| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -33985.4868 | -0.0004 | 0.0047 | -0.0000 | 0.0825 | 7.6817 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1032 | 0 | -4000 | -4000 | 8.4964 | 260.3445 | 3187000.0000 | 27.0099 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 1149752 | 0.0975 | 9768720.3634 | GS | apac | availability | 0 | 1.1286 | 1.1465 | 0.1465 | -0.0569 | 757.4168 | 1.0000 | TW | 1000 | -33985.4868 | 33985.4868 | 0.0000 | 0.0000 | 0 | 1933.5697 | 0.0569 | -38354.9247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 68622.0366 | 0.0007 | 0.0047 | 0.8930 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2089 | 0 | 17000 | 17000 | 4.0366 | 125.3585 | 20607032.0000 | 84.0935 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 4992527 | 0.0400 | 20152786.5088 | GS | apac | availability | 0 | 0.8725 | 0.9329 | -0.0671 | 0.1108 | 991.9298 | 1.0000 | TW | 1000 | 68622.0366 | 68622.0366 | 0.0000 | 0.0000 | 0 | 7601.3856 | 0.1108 | 59871.0640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 600328.4454 | 0.0063 | 0.0100 | 16.4474 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 2064100 | 2064100 | 0.2908 | 4785.5743 | 30747899.0000 | 8.9532 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2916 | 0.4219 | -0.5781 | 0.0970 | 5887.1729 | 1.0000 | ID | 100 | 600328.4454 | 600328.4454 | 0.0000 | 0.0000 | 0 | 58227.7525 | 0.0970 | 175037.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CENTU340 | -544288.6397 | -0.0057 | 0.0047 | -0.0000 | 0.0725 | 108.1121 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1645 | 0 | -95000 | -95000 | 5.7294 | 178.4542 | 5246332.0000 | 30.4772 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 2632176 | 0.0675 | 15080668.3617 | GS | apac | availability | 0 | 0.9152 | 0.8960 | -0.1040 | -0.0417 | 1295.2296 | 1.0000 | TW | 1000 | -544288.6397 | 544288.6397 | 0.0000 | 0.0000 | 0 | 22712.8589 | 0.0417 | -498154.0400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 4 | @CHINA1014 | 614.1897 | 0.0000 | 0.0037 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5654 | 0 | 1000 | 1000 | 0.6142 | 4.7723 | 3838000.0000 | 2.3634 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 164748696 | 0.0050 | 101186944.9693 | GS | apac | availability | 0 | 0.8584 | 0.9973 | -0.0027 | 0.1865 | 2684.6625 | 1.0000 | XH | 2000 | 614.1897 | 614.1897 | 0.0000 | 0.0000 | 0 | 114.5708 | 0.1865 | 527.2315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA1176 | 117886.9548 | 0.0012 | 0.0037 | 1.2112 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0002 | 1.0000 | 1.0000 | 8000 | 42200 | 50200 | 2.7935 | 21.5949 | 7015641.0000 | 19.5485 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 238636845 | 0.0050 | 666639122.2101 | GS | apac | availability | 0 | 1.8254 | 1.6152 | 0.6152 | 0.2763 | 7210.1775 | 1.0000 | XH | 2000 | 140235.1927 | 140235.1927 | 22348.2379 | 22348.2379 | 1 | 38747.7111 | 0.2763 | 255982.5155 | 40794.0264 | 6174.9340 | 0 | 0.0000 |
| 6 | @CHINA280 | 359223.5074 | 0.0038 | 0.0037 | 3.6907 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.8710 | 14.4713 | 29709661.0000 | 55.4754 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 444074396 | 0.0050 | 830843552.5367 | GS | apac | availability | 0 | 1.9674 | 1.7128 | 0.7128 | 0.2569 | 13922.1046 | 1.0000 | XH | 2000 | 359223.5074 | 359223.5074 | 0.0000 | 0.0000 | 0 | 92290.9509 | 0.2569 | 706726.3450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA288 | -3606.4281 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0494 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.6064 | 27.9095 | 6546301.0000 | 23.5746 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 144713563 | 0.0050 | 521899066.5181 | GS | apac | availability | 0 | 1.7017 | 1.4995 | 0.4995 | 0.1011 | 5615.9450 | 1.0000 | HK | 2000 | -3606.4281 | 3606.4281 | 0.0000 | 0.0000 | 0 | -364.6727 | 0.1011 | -6136.8928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHROM5 | 82033.9337 | 0.0009 | 0.0047 | 1.0676 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9185 | 0 | 8000 | 8000 | 10.2542 | 315.2229 | 7040527.0000 | 72.2464 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 8795818 | 0.0225 | 90194443.8612 | GS | apac | availability | 0 | 1.0519 | 1.0610 | 0.0610 | 0.0441 | 4361.3538 | 1.0000 | TW | 1000 | 82033.9337 | 82033.9337 | 0.0000 | 0.0000 | 0 | 3619.2369 | 0.0441 | 86292.0153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @EVAAI1 | 1036820.8776 | 0.0109 | 0.0047 | 13.4929 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.7266 | 0 | 774000 | 774000 | 1.3396 | 41.2191 | 85293375.0000 | 114.4476 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 51508494 | 0.0100 | 68998813.8951 | GS | apac | availability | 0 | 0.6810 | 0.6857 | -0.3143 | 0.1144 | 6149.0932 | 1.0000 | TW | 1000 | 1036820.8776 | 1036820.8776 | 0.0000 | 0.0000 | 0 | 118606.3596 | 0.1144 | 706070.4921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @FINAN321 | -277274.9973 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.7983 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -17800 | -17800 | 15.5772 | 2251.2344 | 422000.0000 | 6.5539 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 7316546 | 0.0050 | 113971644.4985 | GS | apac | availability | 0 | 0.8973 | 0.9490 | -0.0510 | -0.0536 | 935.0391 | 0.9999 | JP | 100 | -277274.9973 | 277274.9973 | 0.0000 | 0.0000 | 0 | 14860.8843 | 0.0536 | -248804.8360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FORMO9 | -782662.4752 | -0.0082 | 0.0047 | -0.0000 | 0.0200 | 42.8856 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.1344 | 0 | -666000 | -666000 | 1.1752 | 35.9082 | 27277922.0000 | 31.8858 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 10196114 | 0.0200 | 11982155.8867 | GS | apac | availability | 0 | 0.8873 | 0.9193 | -0.0807 | -0.0715 | 6209.0773 | 1.0000 | TW | 1000 | -782662.4752 | 782662.4752 | 0.0000 | 0.0000 | 0 | 55923.1263 | 0.0715 | -694418.8536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FREEE1 | -361974.3809 | -0.0038 | 0.0030 | -0.0000 | 0.0225 | 22.3135 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -13200 | -13200 | 27.4223 | 3961.1954 | 242600.0000 | 6.6295 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 2165410 | 0.0250 | 59380526.0681 | GS | apac | availability | 0 | 1.1470 | 1.1355 | 0.1355 | -0.0668 | 1623.2379 | 1.0000 | JP | 100 | -361974.3809 | 361974.3809 | 0.0000 | 0.0000 | 0 | 24185.3647 | 0.0668 | -415183.3910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @GENIU2 | 167030.2040 | 0.0018 | 0.0047 | 2.1737 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0005 | 1.0000 | 0.1683 | 4000 | 14000 | 18000 | 11.9307 | 366.3025 | 726698.0000 | 8.6654 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 1339376 | 0.0750 | 15979731.8890 | GS | apac | availability | 0 | 0.9617 | 0.9914 | -0.0086 | 0.1284 | 1345.1069 | 1.0000 | TW | 1000 | 214753.1194 | 214753.1194 | 47722.9154 | 47722.9154 | 1 | 27582.2146 | 0.1284 | 206537.0723 | 45897.1272 | 6129.3810 | 0 | 0.0000 |
| 14 | @HINOM2 | -144266.5870 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9763 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -45600 | -45600 | 3.1637 | 464.7434 | 2836900.0000 | 9.0954 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 36679216 | 0.0050 | 116043537.4088 | GS | apac | availability | 0 | 0.8708 | 0.9186 | -0.0814 | -0.0981 | 908.9125 | 1.0000 | JP | 100 | -144266.5870 | 144266.5870 | 0.0000 | 0.0000 | 0 | 14152.5553 | 0.0981 | -125629.6728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @INFRA14 | -1670394.8408 | -0.0176 | 0.0040 | -0.0000 | 0.0050 | 22.8821 | -0.0176 | -0.0186 | -0.0010 | 1.0000 | 1.0000 | -13771 | -251434 | -265205 | 6.6435 | 11.1871 | 583392.0000 | 3.8817 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-06 | 2025-05-06 | 51503074 | 0.0050 | 342159250.9085 | GS | apac | availability | 13771 | 0.2722 | 0.4348 | -0.5652 | -0.3438 | 6431.4535 | 1.0000 | NZ | 1 | -1761882.0993 | 1761882.0993 | -91487.2585 | 91487.2585 | -1 | 605686.5632 | 0.3438 | -479644.7582 | -24905.9707 | 31450.8009 | -13771 | -91487.2585 |
| 16 | @JDCOM7 | 36646.8650 | 0.0004 | 0.0037 | 0.3765 | 0.0000 | -0.0000 | 0.0004 | 0.0015 | 0.0011 | 1.0000 | 1.0000 | 6000 | 2150 | 8150 | 17.0451 | 131.3753 | 17681774.0000 | 299.7334 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 281498525 | 0.0050 | 4798157416.6293 | GS | apac | availability | 0 | 2.1057 | 1.7971 | 0.7971 | 0.3070 | 47611.9125 | 1.0000 | XH | 2000 | 138917.1860 | 138917.1860 | 102270.3210 | 102270.3210 | 1 | 42647.3164 | 0.3070 | 292517.3030 | 215350.1617 | 31396.7973 | 0 | 0.0000 |
| 17 | @JDLOG1 | 25302.8079 | 0.0003 | 0.0037 | 0.2600 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6377 | 0 | 16100 | 16100 | 1.5716 | 12.1835 | 3313310.0000 | 5.2087 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 163200062 | 0.0050 | 256485702.7960 | GS | apac | availability | 0 | 1.9492 | 1.6835 | 0.6835 | 0.2433 | 3028.0479 | 1.0000 | XH | 2000 | 25302.8079 | 25302.8079 | 0.0000 | 0.0000 | 0 | 6156.3430 | 0.2433 | 49319.4753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JIUMA1 | 327.7398 | 0.0000 | 0.0037 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0224 | 118000 | 1000 | 119000 | 0.3277 | 2.5292 | 7637547.0000 | 2.4925 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 6495453 | 0.1650 | 2128818.7136 | GS | apac | availability | 0 | 2.8781 | 2.3332 | 1.3332 | 0.2358 | 458.0602 | 1.0000 | XH | 2000 | 39001.0407 | 39001.0407 | 38673.3009 | 38673.3009 | 1 | 9194.8499 | 0.2358 | 112248.6238 | 111305.3580 | 9117.5823 | 0 | 0.0000 |
| 19 | @JTGLO1 | 1109.1543 | 0.0000 | 0.0037 | 0.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8442 | 0 | 1400 | 1400 | 0.7923 | 6.1068 | 11626969.0000 | 9.1617 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 101187474 | 0.0450 | 80166084.4642 | GS | apac | availability | 0 | 1.5019 | 1.3201 | 0.3201 | 0.0924 | 5845.9947 | 1.0000 | XH | 2000 | 1109.1543 | 1109.1543 | 0.0000 | 0.0000 | 0 | 102.4820 | 0.0924 | 1665.8724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KAKAK2 | 73497.6321 | 0.0008 | 0.0030 | 0.6041 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 4100 | 4100 | 17.9263 | 2609.6363 | 1087400.0000 | 19.5765 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 22874201 | 0.0050 | 410048685.4404 | GS | apac | availability | 0 | 0.4825 | 0.6661 | -0.3339 | 0.0534 | 2203.0529 | 1.0000 | JP | 100 | 73497.6321 | 73497.6321 | 0.0000 | 0.0000 | 0 | 3925.3555 | 0.0534 | 35462.8619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KASUM2 | -577075.6044 | -0.0061 | 0.0030 | -0.0000 | 0.0925 | 146.2452 | -0.0061 | -0.0061 | 0.0000 | 0.0000 | 0.0061 | 0 | -7000 | -7000 | 82.4394 | 11949.0280 | 275000.0000 | 22.6690 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 47632 | 0.0950 | 3926752.1695 | GS | apac | availability | 0 | 1.3751 | 1.2445 | 0.2445 | -0.0964 | 814.5653 | 1.0000 | JP | 100 | -577075.6044 | 577075.6044 | 0.0000 | 0.0000 | 0 | 55647.4414 | 0.0964 | -793552.3253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KINGY1 | 324571.1539 | 0.0034 | 0.0047 | 4.2239 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.7268 | 1000 | 115000 | 116000 | 2.8224 | 86.1492 | 7772070.0000 | 21.7962 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 24675510 | 0.0200 | 69643119.6064 | GS | apac | availability | 0 | 0.8769 | 0.9573 | -0.0427 | 0.1269 | 3451.0238 | 1.0000 | TW | 1000 | 327393.5118 | 327393.5118 | 2822.3579 | 2822.3579 | 1 | 41540.8734 | 0.1269 | 287093.3522 | 2474.9427 | 358.1110 | 0 | 0.0000 |
| 23 | @KIRIN8 | -710951.6256 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 9.7391 | -0.0075 | -0.0075 | 0.0000 | 0.0000 | 0.0075 | 0 | -48000 | -48000 | 14.8115 | 2149.2396 | 2331500.0000 | 34.5690 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 109004425 | 0.0050 | 1614518190.6786 | GS | apac | availability | 0 | 0.2248 | 0.4159 | -0.5841 | -0.0593 | 13537.7039 | 1.0000 | JP | 100 | -710951.6256 | 710951.6256 | 0.0000 | 0.0000 | 0 | 42177.7244 | 0.0593 | -159844.0330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KUOBI1 | -850.2881 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1107 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0629 | 32.8724 | 2183759.0000 | 2.3368 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 7273660 | 0.0475 | 7730882.9719 | GS | apac | availability | 0 | 0.5878 | 0.7044 | -0.2956 | -0.0328 | 632.7785 | 0.9823 | TW | 1000 | -850.2881 | 850.2881 | 0.0000 | 0.0000 | 0 | 27.8499 | 0.0328 | -499.8153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @KYORI6 | -1435493.6749 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 19.6643 | -0.0151 | -0.0151 | 0.0000 | 0.0000 | 0.0151 | 0 | -66800 | -66800 | 21.4894 | 3105.0369 | 627400.0000 | 13.4393 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 2201442 | 0.0050 | 47307725.5488 | GS | apac | availability | 0 | 0.6808 | 0.7123 | -0.2877 | -0.1199 | 1415.9231 | 1.0000 | JP | 100 | -1435493.6749 | 1435493.6749 | 0.0000 | 0.0000 | 0 | 172146.8291 | 0.1199 | -977319.1979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @LOTUS3 | -261922.6313 | -0.0028 | 0.0047 | -0.0000 | 0.0325 | 23.3219 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2133 | 0 | -36000 | -36000 | 7.2756 | 223.3137 | 1555883.0000 | 11.3106 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 2747556 | 0.0325 | 19990197.1402 | GS | apac | availability | 0 | 0.7973 | 0.8302 | -0.1698 | 0.0104 | 1199.0568 | 1.0000 | TW | 1000 | -261922.6313 | 261922.6313 | 0.0000 | 0.0000 | 0 | -2716.6395 | 0.0104 | -208840.5536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MALAY68 | 104.3295 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7388 | 7.3684 | 961779.0000 | 1.6630 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2532 | 0.3322 | -0.6678 | 0.0871 | 3803.2578 | 0.9944 | MY | 100 | 104.3295 | 104.3295 | 0.0000 | 0.0000 | 0 | 9.0922 | 0.0871 | 26.4205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MEITE3 | 758593.9941 | 0.0080 | 0.0030 | 6.2350 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 0.0080 | 0.0000 | 0 | 36900 | 36900 | 20.5581 | 2978.4756 | 371000.0000 | 7.6232 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 13006852 | 0.0050 | 267396200.7936 | GS | apac | availability | 0 | 0.3523 | 0.5293 | -0.4707 | 0.0059 | 1603.5320 | 0.9999 | JP | 100 | 758593.9941 | 758593.9941 | 0.0000 | 0.0000 | 0 | 4442.6073 | 0.0059 | 267269.4773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MINIS7 | 4503.1962 | 0.0000 | 0.0037 | 0.0463 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.5032 | 34.9680 | 2815203.0000 | 12.7021 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 31250299 | 0.0300 | 140726228.0745 | GS | apac | availability | 0 | 1.7819 | 1.5757 | 0.5757 | 0.1785 | 5635.0176 | 1.0000 | XH | 2000 | 4503.1962 | 4503.1962 | 0.0000 | 0.0000 | 0 | 803.8693 | 0.1785 | 8024.2606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @MODEC1 | -367410.5503 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.0330 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -12400 | -12400 | 29.6299 | 4273.6563 | 301700.0000 | 8.8949 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 6849215 | 0.0050 | 202941439.7267 | GS | apac | availability | 0 | 1.4634 | 1.2954 | 0.2954 | -0.0705 | 1721.3038 | 1.0000 | JP | 100 | -367410.5503 | 367410.5503 | 0.0000 | 0.0000 | 0 | 25909.2373 | 0.0705 | -537677.3658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @MONEY32 | -607347.0658 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.3198 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -20100 | -20100 | 30.2163 | 4409.1094 | 707100.0000 | 21.5079 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 7172145 | 0.0050 | 216715483.6525 | GS | apac | availability | 0 | 0.9137 | 0.9686 | -0.0314 | -0.1237 | 1677.2502 | 1.0000 | JP | 100 | -607347.0658 | 607347.0658 | 0.0000 | 0.0000 | 0 | 75106.3068 | 0.1237 | -554942.5460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 32 | @NETEA10 | 442144.2932 | 0.0047 | 0.0037 | 4.5426 | 0.0000 | -0.0000 | 0.0047 | 0.0069 | 0.0023 | 1.0000 | 1.0000 | 10000 | 20300 | 30300 | 21.7805 | 169.0403 | 3777023.0000 | 82.3826 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 304949296 | 0.0050 | 6641950293.3624 | GS | apac | availability | 0 | 1.2482 | 1.2699 | 0.2699 | 0.3284 | 39332.6684 | 1.0000 | XH | 2000 | 659949.3638 | 659949.3638 | 217805.0706 | 217805.0706 | 1 | 216740.3337 | 0.3284 | 823781.1037 | 271874.9517 | 71531.4633 | 0 | 0.0000 |
| 33 | @NEWCH6 | 309254.8372 | 0.0033 | 0.0037 | 3.1773 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0001 | 1.0000 | 0.7740 | 2000 | 81800 | 83800 | 3.7806 | 29.2931 | 5684496.0000 | 21.4859 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 36228182 | 0.0050 | 136965043.1028 | GS | apac | availability | 0 | 2.1385 | 1.8376 | 0.8376 | 0.2651 | 3674.9938 | 1.0000 | XH | 2000 | 316816.0801 | 316816.0801 | 7561.2430 | 7561.2430 | 1 | 83988.5550 | 0.2651 | 677523.0914 | 16170.0022 | 2004.5001 | 0 | 0.0000 |
| 34 | @OBICB2 | 1282357.8847 | 0.0135 | 0.0030 | 10.5399 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 0.0135 | 0.0000 | 0 | 26100 | 26100 | 49.1325 | 7099.4727 | 304700.0000 | 14.9233 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 5693662 | 0.0050 | 279743768.5251 | GS | apac | availability | 0 | 0.2402 | 0.4943 | -0.5057 | 0.0602 | 2334.0152 | 1.0000 | JP | 100 | 1282357.8847 | 1282357.8847 | 0.0000 | 0.0000 | 0 | 77234.7452 | 0.0602 | 308063.1180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @OBICC2 | 1494626.5051 | 0.0157 | 0.0030 | 12.2846 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 0.0157 | 0.0000 | 0 | 42800 | 42800 | 34.9212 | 5058.5821 | 1103300.0000 | 38.5025 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 71192625 | 0.0050 | 2486130474.2071 | GS | apac | availability | 0 | 0.1484 | 0.4203 | -0.5797 | 0.1006 | 14434.3206 | 1.0000 | JP | 100 | 1494626.5051 | 1494626.5051 | 0.0000 | 0.0000 | 0 | 150352.3675 | 0.1006 | 221813.0213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ORGAN10 | -326066.6879 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.4667 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -6900 | -6900 | 47.2560 | 6876.5625 | 186400.0000 | 8.8427 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 4260265 | 0.0050 | 201323260.5758 | GS | apac | availability | 0 | 1.1753 | 1.1061 | 0.1061 | -0.0719 | 1226.8345 | 1.0000 | JP | 100 | -326066.6879 | 326066.6879 | 0.0000 | 0.0000 | 0 | 23437.3417 | 0.0719 | -383229.5763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @PEOPL43 | 685998.1322 | 0.0072 | 0.0037 | 7.0479 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.6103 | 4.7675 | 46021700.0000 | 28.3106 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2964 | 1.2471 | 0.2471 | 0.2551 | 5325.7829 | 1.0000 | XH | 2000 | 685998.1322 | 685998.1322 | 0.0000 | 0.0000 | 0 | 175015.2325 | 0.2551 | 889347.6829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @PHARM121 | -228099.9102 | -0.0024 | 0.0047 | -0.0000 | 0.0250 | 15.6233 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8115 | 0 | -13000 | -13000 | 17.5461 | 537.6160 | 1704546.0000 | 29.8314 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 4379063 | 0.0250 | 76835682.8405 | GS | apac | availability | 0 | 0.3718 | 0.6007 | -0.3993 | -0.1012 | 5999.8548 | 1.0000 | TW | 1000 | -228099.9102 | 228099.9102 | 0.0000 | 0.0000 | 0 | 23072.4322 | 0.1012 | -84815.1548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @PICCP1 | 326836.6179 | 0.0034 | 0.0037 | 3.3579 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 170000 | 170000 | 1.9226 | 14.8676 | 26465372.0000 | 50.7708 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 896859841 | 0.0050 | 1724274336.3733 | GS | apac | availability | 0 | 0.9139 | 0.9762 | -0.0238 | 0.2054 | 13264.3607 | 1.0000 | XH | 2000 | 326836.6179 | 326836.6179 | 0.0000 | 0.0000 | 0 | 67123.4451 | 0.2054 | 298681.9224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PINGA1 | 9028.9733 | 0.0001 | 0.0037 | 0.0928 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.0193 | 46.7084 | 19553895.0000 | 117.8484 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8908 | 1.6578 | 0.6578 | 0.2752 | 39001.4682 | 1.0000 | XH | 2000 | 9028.9733 | 9028.9733 | 0.0000 | 0.0000 | 0 | 2485.0394 | 0.2752 | 17072.0577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @RESOR14 | -1031530.0589 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.1305 | -0.0109 | -0.0109 | 0.0000 | 0.0000 | 0.0109 | 0 | -102100 | -102100 | 10.1031 | 1460.9585 | 609300.0000 | 6.1410 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 23580737 | 0.0050 | 238239363.6239 | GS | apac | availability | 0 | 0.2618 | 0.4144 | -0.5856 | -0.0608 | 1929.6645 | 1.0000 | JP | 100 | -1031530.0589 | 1031530.0589 | 0.0000 | 0.0000 | 0 | 62752.9009 | 0.0608 | -270035.8925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @RUBIA1 | -386345.9260 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.2924 | -0.0041 | -0.0038 | 0.0003 | 1.0000 | 0.2862 | 26750 | -371227 | -344477 | 1.0407 | 1.6524 | 16588102.0000 | 17.6637 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 107037922 | 0.0050 | 111397245.0714 | GS | apac | availability | 0 | 1.4329 | 1.1716 | 0.1716 | -0.0637 | 1358.7636 | 1.0000 | AU | 1 | -358506.4814 | 358506.4814 | 27839.4447 | 27839.4447 | 1 | 22843.6324 | 0.0637 | -513704.9067 | 39891.2155 | -1773.8983 | 0 | 0.0000 |
| 43 | @SAWAI1 | -482580.0778 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.6107 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -34400 | -34400 | 14.0285 | 2037.0640 | 520600.0000 | 7.3160 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14503992 | 0.0050 | 203469115.9140 | GS | apac | availability | 0 | 0.3486 | 0.5014 | -0.4986 | -0.0569 | 1619.6288 | 1.0000 | JP | 100 | -482580.0778 | 482580.0778 | 0.0000 | 0.0000 | 0 | 27467.2242 | 0.0569 | -168211.9737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @SHOWA14 | 71304.8828 | 0.0008 | 0.0030 | 0.5861 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 1600 | 1600 | 44.5656 | 6464.1993 | 161700.0000 | 7.2109 | 5805.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 6317180 | 0.0050 | 281528612.2225 | GS | apac | availability | 0 | 0.8581 | 0.9265 | -0.0735 | -0.0136 | 1373.8161 | 1.0000 | JP | 100 | 71304.8828 | 71304.8828 | 0.0000 | 0.0000 | 0 | -970.9355 | 0.0136 | 61186.3864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @SIGUR1 | 288759.4221 | 0.0030 | 0.0047 | 3.7578 | 0.0000 | -0.0000 | 0.0030 | 0.0034 | 0.0003 | 1.0000 | 0.2082 | 13000 | 126000 | 139000 | 2.2917 | 70.8923 | 2221737.0000 | 5.1273 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 8628434 | 0.0150 | 19774139.8060 | GS | apac | availability | 0 | 0.8802 | 0.9725 | -0.0275 | 0.1115 | 1109.0019 | 1.0000 | TW | 1000 | 318552.0609 | 318552.0609 | 29792.6388 | 29792.6388 | 1 | 35520.0119 | 0.1115 | 280384.4389 | 26223.0051 | 3322.0155 | 0 | 0.0000 |
| 46 | @SINGA36 | -934856.7058 | -0.0098 | 0.0040 | -0.0000 | 0.0050 | 12.8063 | -0.0098 | -0.0096 | 0.0002 | 1.0000 | 0.7037 | 9600 | -418300 | -408700 | 2.2349 | 2.8868 | 5149899.0000 | 11.4571 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 66569741 | 0.0050 | 148776401.5755 | GS | apac | availability | 0 | 0.6321 | 0.6119 | -0.3881 | -0.0755 | 3341.3227 | 1.0000 | SG | 100 | -913401.7109 | 913401.7109 | 21454.9949 | 21454.9949 | 1 | 69003.1646 | 0.0755 | -577377.9009 | 13562.0941 | -1620.8230 | 0 | 0.0000 |
| 47 | @START24 | 1066339.1352 | 0.0112 | 0.0030 | 8.7644 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 0.0112 | 0.0000 | 0 | 103600 | 103600 | 10.2928 | 1479.8636 | 5821301.0000 | 59.4304 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 119742027 | 0.0050 | 1232486578.3114 | GS | apac | availability | 0 | 0.3493 | 0.4544 | -0.5456 | 0.0981 | 4546.3209 | 1.0000 | JP | 100 | 1066339.1352 | 1066339.1352 | 0.0000 | 0.0000 | 0 | 104577.4285 | 0.0981 | 372448.0002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @SUNNY10 | -8754.7836 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1199 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 8.7548 | 67.7387 | 8058469.0000 | 70.4344 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 63417226 | 0.0050 | 555204089.0191 | GS | apac | availability | 0 | 2.2295 | 1.9555 | 0.9555 | 0.1749 | 6134.2595 | 1.0000 | XH | 2000 | -8754.7836 | 8754.7836 | 0.0000 | 0.0000 | 0 | -1530.8710 | 0.1749 | -19518.6927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TECHN58 | 1588179.7386 | 0.0167 | 0.0035 | 15.2291 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | -0.0000 | 1.0000 | 1.0000 | -78 | 79836 | 79758 | 19.8930 | 31.0308 | 709735.0000 | 14.1923 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 56763534 | 0.0050 | 1129198539.3514 | GS | apac | availability | 0 | 0.5073 | 0.6435 | -0.3565 | 0.0647 | 6056.4868 | 1.0000 | AU | 1 | 1586628.0824 | 1586628.0824 | -1551.6561 | 1551.6561 | -1 | 102687.1122 | 0.0647 | 804856.6662 | -787.1163 | -100.4237 | 0 | 0.0000 |
| 50 | @TECMO3 | 378062.1311 | 0.0040 | 0.0030 | 3.1074 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 22000 | 22000 | 17.1846 | 2478.4219 | 926300.0000 | 15.8378 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 11223864 | 0.0050 | 192878088.3393 | GS | apac | availability | 0 | 0.2797 | 0.5265 | -0.4735 | 0.0640 | 2310.2822 | 1.0000 | JP | 100 | 378062.1311 | 378062.1311 | 0.0000 | 0.0000 | 0 | 24191.9240 | 0.0640 | 105735.2452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TELEK12 | 477391.5424 | 0.0050 | 0.0100 | 13.0792 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 2905900 | 2905900 | 0.1643 | 2697.5972 | 85592500.0000 | 14.0489 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2042 | 0.2789 | -0.7211 | 0.1006 | 16274.2908 | 1.0000 | ID | 100 | 477391.5424 | 477391.5424 | 0.0000 | 0.0000 | 0 | 48048.3503 | 0.1006 | 97464.9560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TELEK13 | 571530.6280 | 0.0060 | 0.0090 | 14.0925 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.6027 | 6.8382 | 3097235.0000 | 4.9700 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2276 | 0.3155 | -0.6845 | 0.0520 | 6150.8275 | 1.0000 | MY | 100 | 571530.6280 | 571530.6280 | 0.0000 | 0.0000 | 0 | 29713.4851 | 0.0520 | 130097.8815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @TINGY3 | 256148.0381 | 0.0027 | 0.0037 | 2.6317 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.7066 | 0 | 142000 | 142000 | 1.8039 | 14.0072 | 7420000.0000 | 13.4107 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 257128366 | 0.0050 | 463823425.9404 | GS | apac | availability | 0 | 0.5216 | 0.6637 | -0.3363 | 0.2085 | 3354.9539 | 1.0000 | XH | 2000 | 256148.0381 | 256148.0381 | 0.0000 | 0.0000 | 0 | 53418.3509 | 0.2085 | 133601.6978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TOBUR1 | 1300133.0551 | 0.0137 | 0.0030 | 10.6860 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 0.0137 | 0.0000 | 0 | 70400 | 70400 | 18.4678 | 2658.1636 | 655600.0000 | 12.0223 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 27121392 | 0.0050 | 500872418.1662 | GS | apac | availability | 0 | 0.2600 | 0.3818 | -0.6182 | 0.0152 | 3716.0060 | 1.0000 | JP | 100 | 1300133.0551 | 1300133.0551 | 0.0000 | 0.0000 | 0 | 19750.0601 | 0.0152 | 337972.7598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @USSCO1 | 780354.5390 | 0.0082 | 0.0030 | 6.4139 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 0.0082 | 0.0000 | 0 | 78200 | 78200 | 9.9790 | 1440.5684 | 930800.0000 | 9.2503 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 66819197 | 0.0050 | 666785980.4259 | GS | apac | availability | 0 | 0.3557 | 0.5689 | -0.4311 | 0.0616 | 5129.1846 | 1.0000 | JP | 100 | 780354.5390 | 780354.5390 | 0.0000 | 0.0000 | 0 | 48083.4894 | 0.0616 | 277564.8147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @VOLTR2 | 149418.9507 | 0.0016 | 0.0047 | 1.9445 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9201 | 0 | 3000 | 3000 | 49.8063 | 1523.1111 | 185917.0000 | 9.2181 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 2015856 | 0.0175 | 100402362.7726 | GS | apac | availability | 0 | 0.8418 | 0.9137 | -0.0863 | 0.0908 | 4368.7893 | 1.0000 | TW | 1000 | 149418.9507 | 149418.9507 | 0.0000 | 0.0000 | 0 | 13562.3036 | 0.0908 | 125782.4515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @WISTR2 | -218431.6251 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 19.4494 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2665 | 0 | -55000 | -55000 | 3.9715 | 123.0499 | 3263642.0000 | 13.0730 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 6317372 | 0.0400 | 25089342.4085 | GS | apac | availability | 0 | 1.0139 | 1.0962 | 0.0962 | -0.0101 | 1538.2521 | 1.0000 | TW | 1000 | -218431.6251 | 218431.6251 | 0.0000 | 0.0000 | 0 | 2213.1646 | 0.0101 | -221460.6984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @WUXIA6 | 37393.3056 | 0.0004 | 0.0037 | 0.3842 | 0.0000 | -0.0000 | 0.0004 | 0.0009 | 0.0005 | 1.0000 | 0.5974 | 6000 | 4500 | 10500 | 8.3096 | 63.7252 | 4194184.0000 | 34.4869 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 6827430 | 0.0225 | 56733372.5239 | GS | apac | availability | 0 | 2.5925 | 2.2297 | 1.2297 | 0.2393 | 2862.6469 | 1.0000 | XH | 2000 | 87251.0464 | 87251.0464 | 49857.7408 | 49857.7408 | 1 | 20882.5233 | 0.2393 | 226201.2278 | 129257.8444 | 11932.8705 | 0 | 0.0000 |
| 59 | @XINTE1 | 135225.7781 | 0.0014 | 0.0047 | 1.7598 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0870 | 0 | 31000 | 31000 | 4.3621 | 133.0943 | 2210000.0000 | 9.5751 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 1894159 | 0.0725 | 8262552.4045 | GS | apac | availability | 0 | 0.8629 | 0.9604 | -0.0396 | 0.1141 | 698.3969 | 1.0000 | TW | 1000 | 135225.7781 | 135225.7781 | 0.0000 | 0.0000 | 0 | 15433.7122 | 0.1141 | 116687.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @YAKUL2 | 714174.6946 | 0.0075 | 0.0030 | 5.8699 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 0.0075 | 0.0000 | 0 | 35200 | 35200 | 20.2891 | 2959.8055 | 982600.0000 | 20.0635 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 29751080 | 0.0050 | 603621263.4527 | GS | apac | availability | 0 | 0.4058 | 0.4968 | -0.5032 | 0.0543 | 6940.6994 | 1.0000 | JP | 100 | 714174.6946 | 714174.6946 | 0.0000 | 0.0000 | 0 | 38801.8628 | 0.0543 | 289783.1086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @YANZH2 | -906887.0551 | -0.0095 | 0.0037 | -0.0000 | 0.0100 | 24.8462 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.5197 | 0 | -854000 | -854000 | 1.0619 | 8.2126 | 14621301.0000 | 15.4940 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 45618923 | 0.0100 | 48444040.6733 | GS | apac | availability | 0 | 0.9520 | 0.9567 | -0.0433 | 0.0354 | 3375.7539 | 1.0000 | XH | 2000 | -906887.0551 | 906887.0551 | 0.0000 | 0.0000 | 0 | -32063.8590 | 0.0354 | -863335.1062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @ZTOEX4 | 481156.3081 | 0.0051 | 0.0037 | 4.9434 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 18.9805 | 146.7197 | 1474500.0000 | 27.9144 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 21845133 | 0.0050 | 414632092.5161 | GS | apac | availability | 0 | 1.1957 | 1.1526 | 0.1526 | 0.2513 | 8518.0111 | 1.0000 | XH | 2000 | 481156.3081 | 481156.3081 | 0.0000 | 0.0000 | 0 | 120901.6781 | 0.2513 | 575341.6496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @EZCON1 | -77020.7489 | -0.0008 | 0.0047 | -0.0000 | 0.1175 | 24.7944 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0460 | 0 | -7000 | -7000 | 11.0030 | 347.9309 | 3899090.0000 | 44.1621 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 389731 | 0.1300 | 4288196.2121 | GS | apac | availability | 0 | 1.2664 | 1.2773 | 0.2773 | 0.0016 | 769.3273 | 1.0000 | TW | 1000 | -77020.7489 | 77020.7489 | 0.0000 | 0.0000 | 0 | -119.7918 | 0.0016 | -97536.1457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @SANDF1 | -603263.0324 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.2639 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.6263 | 19 | -93056 | -93037 | 6.4828 | 10.1187 | 1260724.0000 | 8.2207 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 111043386 | 0.0050 | 719871580.2150 | GS | apac | availability | 0 | 1.3393 | 1.1904 | 0.1904 | -0.0701 | 2973.6920 | 1.0000 | AU | 1 | -603139.8593 | 603139.8593 | 123.1731 | 123.1731 | 1 | 42259.2771 | 0.0701 | -807778.6971 | 164.9644 | -8.6302 | 0 | 0.0000 |
| 65 | @VIVAE2 | -649701.6221 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 8.9000 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.2715 | 0 | -577769 | -577769 | 1.1245 | 1.7542 | 2906590.0000 | 3.2856 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 100987972 | 0.0050 | 113561041.2124 | GS | apac | availability | 0 | 0.6634 | 0.6494 | -0.3506 | -0.1744 | 1289.2136 | 1.0000 | AU | 1 | -649701.6221 | 649701.6221 | 0.0000 | 0.0000 | 0 | 113280.2254 | 0.1744 | -430990.3268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @DAINI10 | -371972.6555 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.0955 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -57300 | -57300 | 6.4917 | 926.5940 | 41905899.0000 | 267.8745 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 24898594 | 0.0050 | 161633440.2930 | GS | apac | availability | 0 | 1.1823 | 1.0899 | 0.0899 | -0.1020 | 1239.8574 | 1.0000 | JP | 100 | -371972.6555 | 371972.6555 | 0.0000 | 0.0000 | 0 | 37935.8693 | 0.1020 | -439788.0093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @ALCOR3 | -1687.0050 | -0.0000 | 0.0047 | -0.0000 | 0.1400 | 0.6471 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.3015 | 71.0255 | 715000.0000 | 1.6532 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 655951 | 0.1475 | 1509676.1379 | GS | apac | availability | 0 | 0.7785 | 0.8986 | -0.1014 | -0.0757 | 221.5271 | 1.0000 | TW | 1000 | -1687.0050 | 1687.0050 | 0.0000 | 0.0000 | 0 | 127.6342 | 0.0757 | -1313.3105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @ANSEL3 | -1030641.2979 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 14.1184 | -0.0109 | -0.0109 | -0.0000 | 1.0000 | 0.6160 | -179 | -51426 | -51605 | 20.0412 | 31.0975 | 238077.0000 | 4.7710 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 32585881 | 0.0050 | 653061772.0154 | GS | apac | availability | 179 | 0.5691 | 0.6436 | -0.3564 | -0.1205 | 2924.9178 | 1.0000 | AU | 1 | -1034228.6816 | 1034228.6816 | -3587.3837 | 3587.3837 | -1 | 124586.6711 | 0.1205 | -588630.0065 | -2041.7551 | 432.1483 | -179 | -3587.3837 |
| 69 | @BAYCU1 | 445280.2287 | 0.0047 | 0.0030 | 3.6598 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 8400 | 8400 | 53.0096 | 7620.9336 | 610600.0000 | 32.1020 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 33020005 | 0.0050 | 1750375640.1383 | GS | apac | availability | 0 | 0.7010 | 0.7618 | -0.2382 | 0.0858 | 8238.2891 | 1.0000 | JP | 100 | 445280.2287 | 445280.2287 | 0.0000 | 0.0000 | 0 | 38216.2569 | 0.0858 | 312130.0265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CHUGO3 | -190264.5288 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6064 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -37000 | -37000 | 5.1423 | 744.4258 | 4760399.0000 | 24.4473 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 29868946 | 0.0050 | 153594619.8768 | GS | apac | availability | 0 | 0.4439 | 0.5015 | -0.4985 | -0.0603 | 1811.6822 | 1.0000 | JP | 100 | -190264.5288 | 190264.5288 | 0.0000 | 0.0000 | 0 | 11470.7776 | 0.0603 | -84466.6534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @CITIC10 | -1223.2179 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2232 | 9.4647 | 7807715.0000 | 9.5351 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 412615769 | 0.0050 | 504719005.2917 | GS | apac | availability | 0 | 1.4395 | 1.2795 | 0.2795 | 0.1849 | 9607.6049 | 1.0000 | XH | 2000 | -1223.2179 | 1223.2179 | 0.0000 | 0.0000 | 0 | -226.1477 | 0.1849 | -1760.8216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @JAPAN205 | -1065330.5464 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 14.5936 | -0.0112 | -0.0112 | 0.0000 | 0.0000 | 0.0112 | 0 | -37500 | -37500 | 28.4088 | 4120.8165 | 272200.0000 | 7.7382 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 8713779 | 0.0050 | 247548131.8100 | GS | apac | availability | 0 | 0.7181 | 0.6922 | -0.3078 | -0.0786 | 2646.1504 | 1.0000 | JP | 100 | -1065330.5464 | 1065330.5464 | 0.0000 | 0.0000 | 0 | 83695.4630 | 0.0786 | -764993.5646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @NICHI31 | 884615.1644 | 0.0093 | 0.0030 | 7.2708 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 0.0093 | 0.0000 | 0 | 66200 | 66200 | 13.3628 | 1931.4244 | 717600.0000 | 9.5615 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 42848604 | 0.0050 | 572575904.3996 | GS | apac | availability | 0 | 0.0834 | 0.2735 | -0.7265 | 0.0277 | 3433.2922 | 1.0000 | JP | 100 | 884615.1644 | 884615.1644 | 0.0000 | 0.0000 | 0 | 24508.1844 | 0.0277 | 73782.0348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CALTE1 | -853638.3269 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 11.6937 | -0.0090 | -0.0094 | -0.0004 | 1.0000 | 0.7797 | -2315 | -54943 | -57258 | 15.5368 | 24.0478 | 771094.0000 | 11.9494 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 17969390 | 0.0050 | 279186793.8566 | GS | apac | availability | 2315 | 0.4491 | 0.4947 | -0.5053 | -0.1401 | 3702.4514 | 1.0000 | AU | 1 | -889606.0157 | 889606.0157 | -35967.6888 | 35967.6888 | -1 | 124604.6264 | 0.1401 | -399491.1955 | -16151.8411 | 5037.8936 | -2315 | -35967.6888 |
| 75 | @COSMO13 | -1006879.9968 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 13.7929 | -0.0106 | -0.0106 | 0.0000 | 0.0000 | 0.0106 | 0 | -24700 | -24700 | 40.7644 | 5907.3321 | 363400.0000 | 14.8096 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 8678902 | 0.0050 | 353789992.6191 | GS | apac | availability | 0 | 0.9587 | 0.8837 | -0.1163 | -0.1041 | 2881.3485 | 1.0000 | JP | 100 | -1006879.9968 | 1006879.9968 | 0.0000 | 0.0000 | 0 | 104806.4816 | 0.1041 | -965328.9233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @ORIEN136 | 222798.5741 | 0.0023 | 0.0037 | 2.2890 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3998 | 0 | 15500 | 15500 | 14.3741 | 111.6030 | 1229811.0000 | 17.7096 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 11019863 | 0.0050 | 158400629.8747 | GS | apac | availability | 0 | 1.0574 | 1.0275 | 0.0275 | 0.1613 | 1898.4545 | 1.0000 | HK | 500 | 222798.5741 | 222798.5741 | 0.0000 | 0.0000 | 0 | 35932.6373 | 0.1613 | 235590.8806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @YAMAZ1 | 590024.4497 | 0.0062 | 0.0030 | 4.8495 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 0.0062 | 0.0000 | 0 | 25500 | 25500 | 23.1382 | 3346.9844 | 611700.0000 | 14.1240 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 19915465 | 0.0050 | 460808285.3432 | GS | apac | availability | 0 | 0.3480 | 0.4582 | -0.5418 | 0.0381 | 4383.3786 | 1.0000 | JP | 100 | 590024.4497 | 590024.4497 | 0.0000 | 0.0000 | 0 | 22457.8883 | 0.0381 | 205342.1214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CITIC33 | 109413.5044 | 0.0012 | 0.0037 | 1.1241 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.8565 | 4000 | 43000 | 47000 | 2.5445 | 19.7322 | 6038113.0000 | 15.3735 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 107006968 | 0.0050 | 272279241.0224 | GS | apac | availability | 0 | 2.7420 | 2.3089 | 1.3089 | 0.2834 | 4066.7395 | 1.0000 | XH | 2000 | 119591.5048 | 119591.5048 | 10178.0004 | 10178.0004 | 1 | 33892.7415 | 0.2834 | 327923.3990 | 27908.3744 | 2884.4886 | 0 | 0.0000 |
| 79 | @HIKAR2 | 1457403.9214 | 0.0153 | 0.0030 | 11.9787 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 0.0153 | 0.0000 | 0 | 5300 | 5300 | 274.9819 | 39683.1250 | 61100.0000 | 16.7268 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 4854503 | 0.0050 | 1334900322.3828 | GS | apac | availability | 0 | 0.5698 | 0.7655 | -0.2345 | 0.0510 | 5843.2075 | 1.0000 | JP | 100 | 1457403.9214 | 1457403.9214 | 0.0000 | 0.0000 | 0 | 74296.8884 | 0.0510 | 830460.2111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @OSAKA14 | 786756.8703 | 0.0083 | 0.0030 | 6.4665 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 0.0083 | 0.0000 | 0 | 71300 | 71300 | 11.0345 | 1600.9717 | 3055100.0000 | 33.7424 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 217234198 | 0.0050 | 2397061679.3514 | GS | apac | availability | 0 | 0.7825 | 0.8515 | -0.1485 | 0.0833 | 11526.3567 | 1.0000 | JP | 100 | 786756.8703 | 786756.8703 | 0.0000 | 0.0000 | 0 | 65518.2317 | 0.0833 | 615625.8401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA1694 | 627.0927 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3238 | 0 | 900 | 900 | 0.6968 | 5.3694 | 14706700.0000 | 10.1891 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 49930539 | 0.0900 | 34790086.4558 | GS | apac | availability | 0 | 2.7117 | 2.2528 | 1.2528 | 0.2172 | 1537.4314 | 1.0000 | XH | 2000 | 627.0927 | 627.0927 | 0.0000 | 0.0000 | 0 | 136.1967 | 0.2172 | 1700.4871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHNIN1 | 697.8020 | 0.0000 | 0.0037 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.5735 | 14000 | 400 | 14400 | 1.7445 | 13.5168 | 6424801.0000 | 11.2054 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 82967094 | 0.0050 | 144736518.0537 | GS | apac | availability | 0 | 2.7709 | 2.3311 | 1.3311 | 0.2587 | 2723.2530 | 1.0000 | XH | 2000 | 25120.8733 | 25120.8733 | 24423.0713 | 24423.0713 | 1 | 6498.5284 | 0.2587 | 69607.3882 | 67673.8496 | 6318.0137 | 0 | 0.0000 |
| 83 | @EISAI2 | -1909287.5783 | -0.0201 | 0.0030 | -0.0000 | 0.0050 | 26.1546 | -0.0201 | -0.0201 | 0.0000 | 0.0000 | 0.0201 | 0 | -64800 | -64800 | 29.4643 | 4244.6172 | 1575000.0000 | 46.1196 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 48821705 | 0.0050 | 1438498069.5390 | GS | apac | availability | 0 | 0.5201 | 0.6103 | -0.3897 | -0.0946 | 8593.2422 | 1.0000 | JP | 100 | -1909287.5783 | 1909287.5783 | 0.0000 | 0.0000 | 0 | 180623.5268 | 0.0946 | -993059.6055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @FERRO28 | -130515.6683 | -0.0014 | 0.0030 | -0.0000 | 0.0125 | 4.4697 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -7700 | -7700 | 16.9501 | 2451.9461 | 343200.0000 | 5.8053 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 3438847 | 0.0150 | 58288755.1041 | GS | apac | availability | 0 | 1.5577 | 1.4517 | 0.4517 | -0.0436 | 798.6533 | 1.0000 | JP | 100 | -130515.6683 | 130515.6683 | 0.0000 | 0.0000 | 0 | 5690.1503 | 0.0436 | -203305.5105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @BAIDU10 | 1692.5698 | 0.0000 | 0.0037 | 0.0174 | 0.0000 | -0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 4000 | 150 | 4150 | 11.2838 | 87.5442 | 6797617.0000 | 76.7856 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 220704991 | 0.0050 | 2490390616.4465 | GS | apac | availability | 0 | 1.7045 | 1.5895 | 0.5895 | 0.2818 | 25731.6966 | 1.0000 | XH | 2000 | 46827.7632 | 46827.7632 | 45135.1935 | 45135.1935 | 1 | 13197.3536 | 0.2818 | 79819.3700 | 76934.3325 | 12720.3408 | 0 | 0.0000 |
| 86 | @ALIBA15 | 201495.4846 | 0.0021 | 0.0037 | 2.0702 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 12800 | 12800 | 15.7418 | 121.4674 | 72747688.0000 | 1140.1828 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 1744786029 | 0.0050 | 27466133318.4242 | GS | apac | availability | 0 | 1.8044 | 1.6229 | 0.6229 | 0.1512 | 300719.3365 | 1.0000 | HK | 2000 | 201495.4846 | 201495.4846 | 0.0000 | 0.0000 | 0 | 30466.8955 | 0.1512 | 363587.7922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @BORAP2 | -748754.9642 | -0.0079 | 0.0047 | -0.0000 | 0.0500 | 102.5692 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.1793 | 0 | -33000 | -33000 | 22.6895 | 704.3291 | 1036162.0000 | 23.7573 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 717617 | 0.0525 | 16282402.7609 | GS | apac | availability | 0 | 0.4472 | 0.5814 | -0.4186 | -0.0899 | 1666.6517 | 1.0000 | TW | 1000 | -748754.9642 | 748754.9642 | 0.0000 | 0.0000 | 0 | 67313.0337 | 0.0899 | -334871.6974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @CATCH1 | -133907.3756 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.6687 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 7.0478 | 216.4559 | 4188340.0000 | 29.5124 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 22565571 | 0.0100 | 159036652.1268 | GS | apac | availability | 0 | 0.4586 | 0.6802 | -0.3198 | 0.0420 | 4795.0399 | 1.0000 | TW | 1000 | -133907.3756 | 133907.3756 | 0.0000 | 0.0000 | 0 | -5618.7707 | 0.0420 | -61408.0007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA1173 | 772.8983 | 0.0000 | 0.0037 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5401 | 0 | 1000 | 1000 | 0.7729 | 6.0341 | 21047250.0000 | 16.3871 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 148319989 | 0.0050 | 114636260.4500 | GS | apac | availability | 0 | 1.2432 | 1.1417 | 0.1417 | 0.2098 | 2564.3859 | 1.0000 | XH | 2000 | 772.8983 | 772.8983 | 0.0000 | 0.0000 | 0 | 162.1666 | 0.2098 | 960.8457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1377 | -32064.3109 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.4392 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 1.0000 | 10000 | -17500 | -7500 | 1.8322 | 14.1330 | 14121293.0000 | 25.7516 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 138029185 | 0.0050 | 252903468.7726 | GS | apac | availability | 0 | 1.6319 | 1.5062 | 0.5062 | 0.1887 | 4973.3795 | 1.0000 | XH | 2000 | -13741.8475 | 13741.8475 | 18322.4634 | 18322.4634 | 1 | -2593.4697 | 0.1887 | -22424.9727 | 29899.9636 | 3457.9596 | 0 | 0.0000 |
| 91 | @CHINA145 | 270282.2432 | 0.0028 | 0.0047 | 3.5174 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0000 | 1.0000 | 0.1921 | 1000 | 374000 | 375000 | 0.7227 | 22.2533 | 70623500.0000 | 51.1607 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 25239646 | 0.0275 | 18240182.1896 | GS | apac | availability | 0 | 0.7321 | 0.7224 | -0.2776 | 0.1081 | 4373.5410 | 1.0000 | TW | 1000 | 271004.9230 | 271004.9230 | 722.6798 | 722.6798 | 1 | 29299.0031 | 0.1081 | 198408.4504 | 529.0892 | 78.1307 | 0 | 0.0000 |
| 92 | @CHINA152 | -534275.1397 | -0.0056 | 0.0047 | -0.0000 | 0.0075 | 10.9783 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6885 | 21.1459 | 33291137.0000 | 22.9165 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 138549607 | 0.0075 | 95391250.8125 | GS | apac | availability | 0 | 0.8762 | 0.9040 | -0.0960 | -0.0579 | 8687.8247 | 1.0000 | TW | 1000 | -534275.1397 | 534275.1397 | 0.0000 | 0.0000 | 0 | 30915.4623 | 0.0579 | -468158.5809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @CHINA1561 | 28414.0129 | 0.0003 | 0.0037 | 0.2919 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.7242 | 8000 | 30500 | 38500 | 0.9316 | 7.1771 | 10046750.0000 | 9.3040 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 126982506 | 0.0050 | 118297788.8832 | GS | apac | availability | 0 | 2.6840 | 2.2692 | 1.2692 | 0.2630 | 3438.5446 | 1.0000 | XH | 2000 | 35866.8687 | 35866.8687 | 7452.8558 | 7452.8558 | 1 | 9433.6572 | 0.2630 | 96266.4264 | 20003.4133 | 1960.2405 | 0 | 0.0000 |
| 94 | @CHINA2234 | 700.6405 | 0.0000 | 0.0037 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3328 | 0 | 200 | 200 | 3.5032 | 27.1979 | 1294008.0000 | 4.5412 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 34747855 | 0.0050 | 121728776.3891 | GS | apac | availability | 0 | 1.8030 | 1.6510 | 0.6510 | 0.2027 | 1579.9876 | 1.0000 | XH | 2000 | 700.6405 | 700.6405 | 0.0000 | 0.0000 | 0 | 141.9970 | 0.2027 | 1263.2776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @CHINA2457 | 196256.8219 | 0.0021 | 0.0037 | 2.0163 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0001 | 1.0000 | 0.6342 | 8000 | 260000 | 268000 | 0.7548 | 5.8758 | 12606821.0000 | 9.5580 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 368787792 | 0.0050 | 278373538.5016 | GS | apac | availability | 0 | 1.1251 | 1.0863 | 0.0863 | 0.2419 | 3011.4783 | 1.0000 | XH | 2000 | 202295.4933 | 202295.4933 | 6038.6714 | 6038.6714 | 1 | 48928.9066 | 0.2419 | 227598.5868 | 6793.9877 | 1460.5644 | 0 | 0.0000 |
| 96 | @CHINA258 | -44221.6517 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6058 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3012 | 56000 | -56000 | 0 | 0.7897 | 6.1277 | 2343000.0000 | 1.8525 | 2883.HK | HKG | HKG | HK | True | 0 | 2025-05-06 | 2025-05-06 | 119364406 | 0.0050 | 94258771.2966 | GS | apac | availability | 0 | 1.0984 | 1.1180 | 0.1180 | 0.1481 | 1430.1945 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 44221.6517 | 44221.6517 | 1 | 0.0000 | 0.1481 | 0.0000 | 48573.2113 | 6550.5848 | 0 | 0.0000 |
| 97 | @COWEL7 | -59870.5768 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 12.3022 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.1327 | 2000 | -20000 | -18000 | 2.9935 | 22.9540 | 1987000.0000 | 5.8851 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 4188396 | 0.0775 | 12538084.2253 | GS | apac | availability | 0 | 2.3405 | 2.0818 | 1.0818 | 0.1268 | 774.6634 | 1.0000 | XH | 2000 | -53883.5191 | 53883.5191 | 5987.0577 | 5987.0577 | 1 | -6831.5493 | 0.1268 | -126113.2053 | 14012.5784 | 759.0610 | 0 | 0.0000 |
| 98 | @DAXIN2 | 177642.5303 | 0.0019 | 0.0047 | 2.3118 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0002 | 1.0000 | 0.0468 | 3000 | 34000 | 37000 | 5.2248 | 162.3274 | 1001686.0000 | 5.2932 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 851167 | 0.0625 | 4447160.5761 | GS | apac | availability | 0 | 1.1045 | 1.0836 | 0.0836 | 0.1781 | 284.4336 | 1.0000 | TW | 1000 | 193316.8712 | 193316.8712 | 15674.3409 | 15674.3409 | 1 | 34428.1775 | 0.1781 | 213522.0021 | 17312.5948 | 2791.4739 | 0 | 0.0000 |
| 99 | @FOSIT1 | -57944.6040 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 13.4939 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1126 | 0 | -4000 | -4000 | 14.4862 | 453.8003 | 3833720.0000 | 56.6341 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 734203 | 0.0850 | 10635775.5193 | GS | apac | availability | 0 | 1.1551 | 1.1796 | 0.1796 | 0.0043 | 824.2585 | 1.0000 | TW | 1000 | -57944.6040 | 57944.6040 | 0.0000 | 0.0000 | 0 | -250.4383 | 0.0043 | -66933.6973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @GIANT18 | -24928.8727 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3415 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2000 | -2400 | -400 | 10.3870 | 80.5004 | 1589493.0000 | 16.5102 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 32670627 | 0.0050 | 339350792.4775 | GS | apac | availability | 0 | 1.5570 | 1.3842 | 0.3842 | 0.2011 | 11123.5123 | 1.0000 | XH | 2000 | -4154.8121 | 4154.8121 | 20774.0606 | 20774.0606 | 1 | -835.3685 | 0.2011 | -6468.9596 | 32344.7982 | 4176.8425 | 0 | 0.0000 |
| 101 | @GIGAB3 | -333018.7072 | -0.0035 | 0.0047 | -0.0000 | 0.0750 | 68.4285 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3698 | 0 | -44000 | -44000 | 7.5686 | 231.9754 | 2729773.0000 | 20.6140 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 4595767 | 0.0750 | 34783554.1983 | GS | apac | availability | 0 | 0.9854 | 0.9984 | -0.0016 | -0.0185 | 4765.9187 | 1.0000 | TW | 1000 | -333018.7072 | 333018.7072 | 0.0000 | 0.0000 | 0 | 6148.0867 | 0.0185 | -328155.3506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @GLOBA166 | 36296.7604 | 0.0004 | 0.0047 | 0.4724 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6154 | 0 | 1000 | 1000 | 36.2968 | 1084.2208 | 2271494.0000 | 80.1719 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 1610136 | 0.0700 | 58442720.5382 | GS | apac | availability | 0 | 1.1722 | 1.1650 | 0.1650 | 0.0351 | 3161.7293 | 1.0000 | TW | 1000 | 36296.7604 | 36296.7604 | 0.0000 | 0.0000 | 0 | 1273.2353 | 0.0351 | 42547.3241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @HDREN1 | -19971.3565 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 6.1556 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0489 | 0 | -3000 | -3000 | 6.6571 | 207.3853 | 1201146.0000 | 8.1090 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 695261 | 0.1125 | 4628435.0937 | GS | apac | availability | 0 | 0.5109 | 0.7321 | -0.2679 | -0.1017 | 682.3560 | 0.9993 | TW | 1000 | -19971.3565 | 19971.3565 | 0.0000 | 0.0000 | 0 | 2030.1272 | 0.1017 | -10204.1937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @HWANG2 | -472.4764 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.1262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.6694 | 80.9169 | 27737684.0000 | 73.0638 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3015 | 1.1375 | 0.1375 | 0.0379 | 655.9031 | 1.0000 | TW | 1000 | -472.4764 | 472.4764 | 0.0000 | 0.0000 | 0 | -17.8937 | 0.0379 | -614.9436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @INNOL2 | -83103.3046 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.1384 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7641 | 0 | -183000 | -183000 | 0.4541 | 14.0106 | 48396504.0000 | 22.0731 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 210500082 | 0.0050 | 95591543.4050 | GS | apac | availability | 0 | 0.9888 | 1.0513 | 0.0513 | 0.0453 | 3628.0254 | 1.0000 | TW | 1000 | -83103.3046 | 83103.3046 | 0.0000 | 0.0000 | 0 | -3762.7425 | 0.0453 | -82170.0096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @INSYD1 | 120609.4145 | 0.0013 | 0.0047 | 1.5696 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0003 | 1.0000 | 0.0000 | 3000 | 15000 | 18000 | 8.0406 | 247.8546 | 997000.0000 | 8.0442 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9942 | 1.0375 | 0.0375 | 0.2258 | 319.3529 | 1.0000 | TW | 1000 | 144731.2974 | 144731.2974 | 24121.8829 | 24121.8829 | 1 | 32680.4285 | 0.2258 | 143895.3684 | 23982.5614 | 5446.7381 | 0 | 0.0000 |
| 107 | @KINGS47 | 118167.9283 | 0.0012 | 0.0047 | 1.5378 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.6054 | 0 | 2000 | 2000 | 59.0840 | 1815.4432 | 1313880.0000 | 77.6482 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 973132 | 0.0825 | 57496496.2233 | GS | apac | availability | 0 | 1.2576 | 1.1911 | 0.1911 | 0.1038 | 4954.8647 | 1.0000 | TW | 1000 | 118167.9283 | 118167.9283 | 0.0000 | 0.0000 | 0 | 12265.3788 | 0.1038 | 148607.3226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @PRIME74 | -311647.5653 | -0.0033 | 0.0047 | -0.0000 | 0.0100 | 8.5383 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.6012 | 233.0701 | 5845000.0000 | 44.3470 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 21078033 | 0.0100 | 160217504.0394 | GS | apac | availability | 0 | 0.8918 | 0.9814 | -0.0186 | 0.0062 | 7665.0581 | 1.0000 | TW | 1000 | -311647.5653 | 311647.5653 | 0.0000 | 0.0000 | 0 | -1946.9405 | 0.0062 | -277920.3756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @TAIWA69 | -377531.9685 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 5.1717 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -379000 | -379000 | 0.9961 | 30.5423 | 26935356.0000 | 26.7804 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 122159696 | 0.0050 | 121686518.4788 | GS | apac | availability | 0 | 0.4796 | 0.5755 | -0.4245 | 0.0038 | 7521.9318 | 1.0000 | TW | 1000 | -377531.9685 | 377531.9685 | 0.0000 | 0.0000 | 0 | -1437.6999 | 0.0038 | -181066.7933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @TATUN1 | -149930.0248 | -0.0016 | 0.0047 | -0.0000 | 0.0475 | 19.5114 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1427 | 0 | -106000 | -106000 | 1.4144 | 43.9480 | 57944739.0000 | 82.8984 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 9472175 | 0.0475 | 13397768.2321 | GS | apac | availability | 0 | 0.8099 | 0.8933 | -0.1067 | -0.0406 | 2713.4793 | 1.0000 | TW | 1000 | -149930.0248 | 149930.0248 | 0.0000 | 0.0000 | 0 | 6085.2585 | 0.0406 | -121430.6581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @UNIPR3 | 718070.4021 | 0.0076 | 0.0047 | 9.3448 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6303 | 80.6857 | 23255372.0000 | 61.0819 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 193547044 | 0.0020 | 509085727.8823 | GS | apac | availability | 0 | 0.2662 | 0.4073 | -0.5927 | 0.0662 | 14198.0843 | 1.0000 | TW | 1000 | 718070.4021 | 718070.4021 | 0.0000 | 0.0000 | 0 | 47570.6936 | 0.0662 | 191182.1950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @XDINC1 | -80214.9641 | -0.0008 | 0.0037 | -0.0000 | 0.0150 | 3.2965 | -0.0008 | -0.0006 | 0.0002 | 1.0000 | 0.4541 | 4000 | -16600 | -12600 | 4.8322 | 37.2426 | 1253600.0000 | 6.0241 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 8907494 | 0.0150 | 43043030.7927 | GS | apac | availability | 0 | 1.7177 | 1.6163 | 0.6163 | 0.1717 | 2374.5954 | 1.0000 | XH | 2000 | -60886.0571 | 60886.0571 | 19328.9070 | 19328.9070 | 1 | -10456.0608 | 0.1717 | -104586.6289 | 33202.1044 | 3319.3844 | 0 | 0.0000 |
| 113 | @ZTECO2 | -4830.9356 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1654 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4804 | 0 | -1600 | -1600 | 3.0193 | 23.2211 | 4210500.0000 | 12.6157 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 23272112 | 0.0125 | 70266296.2528 | GS | apac | availability | 0 | 1.9526 | 1.8189 | 0.8189 | 0.1831 | 2281.1132 | 1.0000 | XH | 2000 | -4830.9356 | 4830.9356 | 0.0000 | 0.0000 | 0 | -884.5036 | 0.1831 | -9432.8080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @AIRWA2 | 1973743.4394 | 0.0208 | 0.0030 | 16.2225 | 0.0000 | -0.0000 | 0.0208 | 0.0208 | 0.0000 | 0.0208 | 0.0000 | 0 | 145600 | 145600 | 13.5559 | 1960.7251 | 385500.0000 | 5.2144 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 30354979 | 0.0050 | 411489977.0280 | GS | apac | availability | 0 | 0.6449 | 0.7422 | -0.2578 | 0.0062 | 3114.5435 | 1.0000 | JP | 100 | 1973743.4394 | 1973743.4394 | 0.0000 | 0.0000 | 0 | 12306.3665 | 0.0062 | 1272876.4434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JGCCO1 | -1169753.9809 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.0240 | -0.0123 | -0.0123 | 0.0000 | 0.0000 | 0.0123 | 0 | -146300 | -146300 | 7.9956 | 1160.9993 | 1035100.0000 | 8.2905 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 43791173 | 0.0050 | 350136014.6641 | GS | apac | availability | 0 | 0.9291 | 0.8882 | -0.1118 | -0.0281 | 2075.8039 | 1.0000 | JP | 100 | -1169753.9809 | 1169753.9809 | 0.0000 | 0.0000 | 0 | 32924.1879 | 0.0281 | -1086807.3595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @NIPPO49 | 1331407.5864 | 0.0140 | 0.0030 | 10.9431 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 0.0140 | 0.0000 | 0 | 115600 | 115600 | 11.5174 | 1669.1097 | 562800.0000 | 6.4805 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 15779461 | 0.0050 | 181737838.1023 | GS | apac | availability | 0 | 0.5455 | 0.6790 | -0.3210 | 0.0357 | 1796.7092 | 1.0000 | JP | 100 | 1331407.5864 | 1331407.5864 | 0.0000 | 0.0000 | 0 | 47501.1483 | 0.0357 | 726349.2115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @SHIMA7 | 276649.9757 | 0.0029 | 0.0030 | 2.2738 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 4300 | 4300 | 64.3372 | 9270.1290 | 228900.0000 | 14.6386 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 7510354 | 0.0050 | 483195174.8615 | GS | apac | availability | 0 | 0.1359 | 0.3070 | -0.6930 | 0.0632 | 3277.3599 | 1.0000 | JP | 100 | 276649.9757 | 276649.9757 | 0.0000 | 0.0000 | 0 | 17486.1608 | 0.0632 | 37592.3766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @SUMIT28 | 550853.6752 | 0.0058 | 0.0030 | 4.5276 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 0.0058 | 0.0000 | 0 | 23800 | 23800 | 23.1451 | 3354.4800 | 175400.0000 | 4.0590 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 13743982 | 0.0050 | 318106008.2711 | GS | apac | availability | 0 | 0.9422 | 0.9554 | -0.0446 | -0.0070 | 1953.0346 | 1.0000 | JP | 100 | 550853.6752 | 550853.6752 | 0.0000 | 0.0000 | 0 | -3854.2604 | 0.0070 | 518992.0469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @TAIYO10 | -73860.8483 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0118 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -4900 | -4900 | 15.0736 | 2170.7088 | 1977600.0000 | 29.6147 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 18045389 | 0.0050 | 272009742.6436 | GS | apac | availability | 0 | 1.5635 | 1.4454 | 0.4454 | -0.0564 | 1962.8668 | 1.0000 | JP | 100 | -73860.8483 | 73860.8483 | 0.0000 | 0.0000 | 0 | 4163.1019 | 0.0564 | -115484.1135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @KINGS56 | 1280115.5850 | 0.0135 | 0.0037 | 13.1519 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 240800 | 240800 | 5.3161 | 40.6554 | 9926317.0000 | 52.0717 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 152543879 | 0.0050 | 810937694.7947 | GS | apac | availability | 0 | 1.4411 | 1.3752 | 0.3752 | 0.1955 | 6529.3477 | 1.0000 | HK | 200 | 1280115.5850 | 1280115.5850 | 0.0000 | 0.0000 | 0 | 250264.7998 | 0.1955 | 1844799.3716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @TECHN181 | 635097.7452 | 0.0067 | 0.0030 | 5.2200 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 29300 | 29300 | 21.6757 | 3139.7681 | 361600.0000 | 7.8324 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 27883348 | 0.0050 | 604390834.2044 | GS | apac | availability | 0 | 0.4914 | 0.6225 | -0.3775 | 0.0360 | 2265.1097 | 1.0000 | JP | 100 | 635097.7452 | 635097.7452 | 0.0000 | 0.0000 | 0 | 22891.6609 | 0.0360 | 312101.4041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @AGLEN2 | -792294.8711 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 10.8534 | -0.0083 | -0.0088 | -0.0005 | 1.0000 | 0.8981 | -6557 | -112487 | -119044 | 7.0434 | 10.9581 | 1673881.0000 | 11.8202 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 79073461 | 0.0050 | 556948781.5396 | GS | apac | availability | 6557 | 0.2315 | 0.3306 | -0.6694 | -0.0261 | 4264.6060 | 1.0000 | AU | 1 | -838478.6743 | 838478.6743 | -46183.8032 | 46183.8032 | -1 | 21900.5523 | 0.0261 | -194126.3606 | -10692.5720 | 1206.2928 | -6557 | -46183.8032 |
| 123 | @FIELD8 | -517559.2068 | -0.0054 | 0.0030 | -0.0000 | 0.0375 | 53.1739 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0055 | 0 | -40400 | -40400 | 12.8109 | 1850.9397 | 270800.0000 | 3.4579 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 2707139 | 0.0375 | 34680809.7423 | GS | apac | availability | 0 | 0.6552 | 0.6952 | -0.3048 | -0.0907 | 838.2044 | 1.0000 | JP | 100 | -517559.2068 | 517559.2068 | 0.0000 | 0.0000 | 0 | 46952.6760 | 0.0907 | -339115.6529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @KOBAY4 | -1205000.0893 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 16.5069 | -0.0127 | -0.0127 | 0.0000 | 0.0000 | 0.0127 | 0 | -32600 | -32600 | 36.9632 | 5355.9024 | 222200.0000 | 8.2100 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 4461763 | 0.0050 | 164921006.5523 | GS | apac | availability | 0 | 0.4616 | 0.5389 | -0.4611 | -0.0511 | 2654.1790 | 1.0000 | JP | 100 | -1205000.0893 | 1205000.0893 | 0.0000 | 0.0000 | 0 | 61589.3610 | 0.0511 | -556184.0292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @MITSU97 | -190562.4851 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6104 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -69300 | -69300 | 2.7498 | 397.6665 | 10955801.0000 | 30.0559 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 52703914 | 0.0050 | 144926245.6730 | GS | apac | availability | 0 | 0.8474 | 0.8921 | -0.1079 | -0.0533 | 2208.8262 | 1.0000 | JP | 100 | -190562.4851 | 190562.4851 | 0.0000 | 0.0000 | 0 | 10147.4615 | 0.0533 | -161482.3002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @SANKY14 | -386039.7788 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.2882 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -26100 | -26100 | 14.7908 | 2143.8785 | 780900.0000 | 11.5495 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 31609401 | 0.0050 | 467528205.7792 | GS | apac | availability | 0 | 0.4175 | 0.5171 | -0.4829 | -0.0076 | 3653.3266 | 1.0000 | JP | 100 | -386039.7788 | 386039.7788 | 0.0000 | 0.0000 | 0 | 2939.2236 | 0.0076 | -161178.6699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @FOCIF1 | -65171.4029 | -0.0007 | 0.0047 | -0.0000 | 0.0825 | 14.7305 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0482 | 0 | -11000 | -11000 | 5.9247 | 184.6337 | 4728000.0000 | 28.4172 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 761827 | 0.0875 | 4513575.8510 | GS | apac | availability | 0 | 1.4865 | 1.4309 | 0.4309 | -0.0366 | 614.0364 | 1.0000 | TW | 1000 | -65171.4029 | 65171.4029 | 0.0000 | 0.0000 | 0 | 2387.1027 | 0.0366 | -96876.7644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @WHARF12 | 12116.0508 | 0.0001 | 0.0037 | 0.1245 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.4232 | 18.7473 | 2108997.0000 | 5.1016 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 150473585 | 0.0050 | 364629121.3190 | GS | apac | availability | 0 | 1.1137 | 1.0935 | 0.0935 | 0.2036 | 7357.4161 | 1.0000 | HK | 1000 | 12116.0508 | 12116.0508 | 0.0000 | 0.0000 | 0 | 2466.2391 | 0.2036 | 13493.5360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @NETWE1 | 1074039.0866 | 0.0113 | 0.0035 | 10.2990 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.4990 | 0 | 59953 | 59953 | 17.9147 | 28.0493 | 358901.0000 | 6.4873 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 21636459 | 0.0050 | 387610339.1338 | GS | apac | availability | 0 | 0.6084 | 0.7111 | -0.2889 | 0.0489 | 2369.4482 | 0.9997 | AU | 1 | 1074039.0866 | 1074039.0866 | 0.0000 | 0.0000 | 0 | 52572.9105 | 0.0489 | 653496.7743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @NOFCO2 | 369942.3704 | 0.0039 | 0.0030 | 3.0406 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 25000 | 25000 | 14.7977 | 2145.0044 | 543000.0000 | 8.0352 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 34142928 | 0.0050 | 505236628.6615 | GS | apac | availability | 0 | 0.7974 | 0.8489 | -0.1511 | -0.0030 | 3500.0119 | 1.0000 | JP | 100 | 369942.3704 | 369942.3704 | 0.0000 | 0.0000 | 0 | -1095.2007 | 0.0030 | 294994.2959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @PHARM172 | 186.5795 | 0.0000 | 0.0037 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1081 | 6000 | 100 | 6100 | 1.8658 | 14.2339 | 1750208.0000 | 3.2145 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 5503579 | 0.0525 | 10268548.1966 | GS | apac | availability | 0 | 3.0802 | 2.5813 | 1.5813 | 0.2081 | 549.0545 | 1.0000 | XH | 2000 | 11381.3473 | 11381.3473 | 11194.7678 | 11194.7678 | 1 | 2368.4580 | 0.2081 | 35056.8781 | 34482.1752 | 2329.6308 | 0 | 0.0000 |
| 132 | @ARROW13 | -286352.0202 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.9226 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -141067 | -141067 | 2.0299 | 3.1279 | 27153512.0000 | 54.7326 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 328324349 | 0.0050 | 666465868.1182 | GS | apac | availability | 0 | 0.6925 | 0.7084 | -0.2916 | -0.1268 | 23432.5720 | 1.0000 | AU | 1 | -286352.0202 | 286352.0202 | 0.0000 | 0.0000 | 0 | 36316.0919 | 0.1268 | -198298.8970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SITCI1 | 1041082.5342 | 0.0110 | 0.0037 | 10.6961 | 0.0000 | -0.0000 | 0.0110 | 0.0113 | 0.0003 | 1.0000 | 0.8199 | 12000 | 426000 | 438000 | 2.4439 | 19.5063 | 5409078.0000 | 13.6142 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 138941430 | 0.0050 | 339552807.6394 | GS | apac | availability | 0 | 0.9920 | 0.9776 | -0.0224 | 0.3047 | 3893.0449 | 1.0000 | HK | 1000 | 1070408.8028 | 1070408.8028 | 29326.2686 | 29326.2686 | 1 | 326200.2287 | 0.3047 | 1061827.6158 | 29091.1676 | 8936.9926 | 0 | 0.0000 |
| 134 | @ALCHI2 | -148116.8248 | -0.0016 | 0.0047 | -0.0000 | 0.0325 | 13.1885 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 74.0584 | 2279.6702 | 3505416.0000 | 260.1385 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 1649949 | 0.0325 | 122192603.4690 | GS | apac | availability | 0 | 0.8359 | 0.9271 | -0.0729 | -0.0903 | 5988.0444 | 1.0000 | TW | 1000 | -148116.8248 | 148116.8248 | 0.0000 | 0.0000 | 0 | 13376.6593 | 0.0903 | -123810.2196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @CHINA182 | 506812.8279 | 0.0053 | 0.0037 | 5.2070 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 148500 | 148500 | 3.4129 | 26.4450 | 5045621.0000 | 17.2169 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 357482587 | 0.0050 | 1220045527.6702 | GS | apac | availability | 0 | 1.6452 | 1.4639 | 0.4639 | 0.2204 | 9734.8183 | 1.0000 | HK | 2000 | 506812.8279 | 506812.8279 | 0.0000 | 0.0000 | 0 | 111724.5661 | 0.2204 | 833808.3761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @MARES1 | 188334.2977 | 0.0020 | 0.0030 | 1.5480 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 20000 | 20000 | 9.4167 | 1345.5503 | 1548100.0000 | 14.3703 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 760416 | 0.0150 | 7160620.6643 | GS | apac | availability | 0 | 0.9371 | 0.9768 | -0.0232 | 0.0037 | 558.5317 | 1.0000 | JP | 100 | 188334.2977 | 188334.2977 | 0.0000 | 0.0000 | 0 | 689.4343 | 0.0037 | 176482.3591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @HANGL5 | 204929.0238 | 0.0022 | 0.0037 | 2.1054 | 0.0000 | -0.0000 | 0.0022 | 0.0026 | 0.0005 | 1.0000 | 0.2243 | 54000 | 247000 | 301000 | 0.8297 | 6.3995 | 7049313.0000 | 5.8209 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 25678254 | 0.0050 | 21304532.4886 | GS | apac | availability | 0 | 1.6201 | 1.4591 | 0.4591 | 0.2069 | 1428.7998 | 1.0000 | HK | 1000 | 249731.3205 | 249731.3205 | 44802.2967 | 44802.2967 | 1 | 51667.7575 | 0.2069 | 404582.6388 | 72582.9319 | 9269.2987 | 0 | 0.0000 |
| 138 | @JDHEA1 | -50094.8407 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6862 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 10000 | -10150 | -150 | 4.9355 | 38.1354 | 6888000.0000 | 33.8935 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 103106279 | 0.0050 | 508876120.1928 | GS | apac | availability | 0 | 2.0925 | 1.7408 | 0.7408 | 0.1809 | 5211.2922 | 1.0000 | XH | 2000 | -740.3178 | 740.3178 | 49354.5228 | 49354.5228 | 1 | -133.8962 | 0.1809 | -1549.1476 | 103276.5072 | 8926.4100 | 0 | 0.0000 |
| 139 | @KIKKO2 | 982643.5113 | 0.0103 | 0.0030 | 8.0765 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 0.0103 | 0.0000 | 0 | 98200 | 98200 | 10.0066 | 1433.1639 | 4731899.0000 | 46.7841 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 149555239 | 0.0050 | 1496532435.6123 | GS | apac | availability | 0 | 0.4317 | 0.5133 | -0.4867 | 0.0778 | 9700.5127 | 1.0000 | JP | 100 | 982643.5113 | 982643.5113 | 0.0000 | 0.0000 | 0 | 76476.4174 | 0.0778 | 424227.4274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @WINTE17 | -25863.4763 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9486 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3217 | 0 | -7000 | -7000 | 3.6948 | 113.8338 | 4919324.0000 | 18.2293 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 8262299 | 0.0300 | 30527396.3715 | GS | apac | availability | 0 | 0.6433 | 0.7960 | -0.2040 | -0.0202 | 2559.1205 | 1.0000 | TW | 1000 | -25863.4763 | 25863.4763 | 0.0000 | 0.0000 | 0 | 522.9834 | 0.0202 | -16639.2406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @CHINA1646 | 21112.1292 | 0.0002 | 0.0037 | 0.2169 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.2173 | 52000 | 162000 | 214000 | 0.1303 | 1.0015 | 24967000.0000 | 3.2264 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 158342875 | 0.0475 | 20635526.1588 | GS | apac | availability | 0 | 2.9409 | 2.4532 | 1.4532 | 0.2332 | 1520.6124 | 1.0000 | XH | 2000 | 27888.8621 | 27888.8621 | 6776.7328 | 6776.7328 | 1 | 6502.4617 | 0.2332 | 82017.9702 | 19929.6002 | 1580.0374 | 0 | 0.0000 |
| 142 | @CHINA307 | 226198.4850 | 0.0024 | 0.0037 | 2.3240 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 87000 | 87000 | 2.6000 | 20.0552 | 18379415.0000 | 47.5614 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 370960690 | 0.0050 | 964491334.0601 | GS | apac | availability | 0 | 1.5691 | 1.3576 | 0.3576 | 0.1687 | 7941.8595 | 1.0000 | HK | 1000 | 226198.4850 | 226198.4850 | 0.0000 | 0.0000 | 0 | 38162.6746 | 0.1687 | 354930.4797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @KAOCO2 | -608052.1122 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.3295 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -14600 | -14600 | 41.6474 | 6054.1602 | 1317100.0000 | 55.0097 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 78159709 | 0.0050 | 3255149050.9573 | GS | apac | availability | 0 | 0.2832 | 0.4061 | -0.5939 | 0.0222 | 19403.5260 | 1.0000 | JP | 100 | -608052.1122 | 608052.1122 | 0.0000 | 0.0000 | 0 | -13517.1984 | 0.0222 | -172197.5613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @SHISE2 | -452356.5622 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.1967 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -28100 | -28100 | 16.0981 | 2345.3084 | 2713600.0000 | 43.9049 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 51764595 | 0.0050 | 833311538.7492 | GS | apac | availability | 0 | 0.8844 | 0.8291 | -0.1709 | -0.0150 | 6439.2393 | 1.0000 | JP | 100 | -452356.5622 | 452356.5622 | 0.0000 | 0.0000 | 0 | 6788.2034 | 0.0150 | -400046.2522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PHISO1 | -241837.3388 | -0.0025 | 0.0047 | -0.0000 | 0.0425 | 28.1591 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3172 | 0 | -17000 | -17000 | 14.2257 | 438.3303 | 2780000.0000 | 39.6679 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 2100217 | 0.0425 | 29877111.1815 | GS | apac | availability | 0 | 0.8994 | 0.9747 | -0.0253 | -0.0099 | 2635.1172 | 1.0000 | TW | 1000 | -241837.3388 | 241837.3388 | 0.0000 | 0.0000 | 0 | 2385.0216 | 0.0099 | -217501.7894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @GMOPA1 | 336058.7537 | 0.0035 | 0.0030 | 2.7621 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 5400 | 5400 | 62.2331 | 9027.9766 | 212000.0000 | 13.2036 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 8938603 | 0.0050 | 556276997.0007 | GS | apac | availability | 0 | 0.7049 | 0.7687 | -0.2313 | 0.0748 | 2811.0040 | 1.0000 | JP | 100 | 336058.7537 | 336058.7537 | 0.0000 | 0.0000 | 0 | 25129.8683 | 0.0748 | 236882.0359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MEIDE2 | 219361.1659 | 0.0023 | 0.0030 | 1.8030 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 7900 | 7900 | 27.7672 | 4032.2281 | 281200.0000 | 7.8222 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 6005239 | 0.0050 | 166748889.7072 | GS | apac | availability | 0 | 1.1890 | 1.1583 | 0.1583 | 0.0014 | 1188.3235 | 1.0000 | JP | 100 | 219361.1659 | 219361.1659 | 0.0000 | 0.0000 | 0 | 314.4676 | 0.0014 | 260820.1577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @DIAMO14 | 828529.4865 | 0.0087 | 0.0030 | 6.8098 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 0.0087 | 0.0000 | 0 | 119800 | 119800 | 6.9159 | 1004.1334 | 2496000.0000 | 17.2903 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 135542485 | 0.0050 | 937403551.7124 | GS | apac | availability | 0 | 0.5201 | 0.5548 | -0.4452 | 0.0303 | 8318.9619 | 1.0000 | JP | 100 | 828529.4865 | 828529.4865 | 0.0000 | 0.0000 | 0 | 25086.6673 | 0.0303 | 430906.9868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @KDDIC3 | 1177761.9828 | 0.0124 | 0.0030 | 9.6802 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 0.0124 | 0.0000 | 0 | 66300 | 66300 | 17.7641 | 2572.8060 | 7763602.0000 | 137.7961 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 716987953 | 0.0050 | 12736668977.3261 | GS | apac | availability | 0 | 0.0219 | 0.1992 | -0.8008 | 0.0416 | 58404.3751 | 1.0000 | JP | 100 | 1177761.9828 | 1177761.9828 | 0.0000 | 0.0000 | 0 | 48948.7046 | 0.0416 | 25802.1870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @SEMBC4 | -858234.5211 | -0.0090 | 0.0040 | -0.0000 | 0.0150 | 35.2699 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -571100 | -571100 | 1.5028 | 1.9535 | 14038801.0000 | 21.1350 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 95969544 | 0.0150 | 144220584.1917 | GS | apac | availability | 0 | 1.1041 | 1.0666 | 0.0666 | -0.0978 | 5127.2546 | 1.0000 | SG | 100 | -858234.5211 | 858234.5211 | 0.0000 | 0.0000 | 0 | 83961.4380 | 0.0978 | -947536.2013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @CHINA244 | 202135.5397 | 0.0021 | 0.0047 | 2.6305 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 158000 | 158000 | 1.2793 | 39.2045 | 107058250.0000 | 136.6309 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 534755350 | 0.0050 | 684133299.0881 | GS | apac | availability | 0 | 0.6152 | 0.6293 | -0.3707 | 0.0286 | 25143.2006 | 1.0000 | TW | 1000 | 202135.5397 | 202135.5397 | 0.0000 | 0.0000 | 0 | 5783.2465 | 0.0286 | 124354.9971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @GIANT6 | -41505.2641 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 2.8428 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2985 | 0 | -10000 | -10000 | 4.1505 | 128.6880 | 1805766.0000 | 7.5647 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 6819350 | 0.0250 | 28303892.2660 | GS | apac | availability | 0 | 0.8703 | 0.8577 | -0.1423 | 0.0529 | 1627.2746 | 1.0000 | TW | 1000 | -41505.2641 | 41505.2641 | 0.0000 | 0.0000 | 0 | -2196.1599 | 0.0529 | -36122.6529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @TOPSP3 | 442069.3734 | 0.0047 | 0.0037 | 4.5418 | 0.0000 | -0.0000 | 0.0047 | 0.0049 | 0.0002 | 1.0000 | 0.4300 | 50000 | 1074000 | 1124000 | 0.4116 | 3.1675 | 9844000.0000 | 4.0233 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 246134275 | 0.0050 | 101311382.4196 | GS | apac | availability | 0 | 1.9589 | 1.6348 | 0.6348 | 0.2236 | 2041.9888 | 1.0000 | HK | 2000 | 462649.8843 | 462649.8843 | 20580.5109 | 20580.5109 | 1 | 103435.3335 | 0.2236 | 906290.6942 | 40315.4223 | 4601.2159 | 0 | 0.0000 |
| 154 | @INNOV87 | -396694.1920 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 5.4342 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 7.0838 | 54.9293 | 6270797.0000 | 44.4449 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 126061934 | 0.0050 | 893000661.5994 | GS | apac | availability | 0 | 1.2715 | 1.2197 | 0.2197 | 0.0325 | 11675.3626 | 1.0000 | XH | 2000 | -396694.1920 | 396694.1920 | 0.0000 | 0.0000 | 0 | -12888.7679 | 0.0325 | -504391.8785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @INTLC17 | 20329.9724 | 0.0002 | 0.0100 | 0.5570 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0154 | 0 | 3202 | 3202 | 6.3491 | 357.5667 | 824078.0000 | 5.2939 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-06 | 2025-05-06 | 229675 | 0.0300 | 1458240.6023 | GS | apac | availability | 0 | 0.3803 | 0.4132 | -0.5868 | 0.2153 | 11023.9428 | 1.0000 | PH | 10 | 20329.9724 | 20329.9724 | 0.0000 | 0.0000 | 0 | 4376.9762 | 0.2153 | 7731.3959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @CNPCH2 | 55380.2885 | 0.0006 | 0.0037 | 0.5690 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8010 | 0 | 58000 | 58000 | 0.9548 | 7.4070 | 6413477.0000 | 6.1296 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 407936135 | 0.0050 | 389510704.1146 | GS | apac | availability | 0 | 0.6726 | 0.7197 | -0.2803 | 0.1765 | 3803.1442 | 1.0000 | HK | 2000 | 55380.2885 | 55380.2885 | 0.0000 | 0.0000 | 0 | 9775.9271 | 0.1765 | 37251.0540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @HOKKA6 | -54606.1915 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7480 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -10400 | -10400 | 5.2506 | 760.5317 | 16756801.0000 | 87.9175 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 8255638 | 0.0050 | 43347014.4106 | GS | apac | availability | 0 | 0.6158 | 0.6277 | -0.3723 | -0.1076 | 1130.4107 | 1.0000 | JP | 100 | -54606.1915 | 54606.1915 | 0.0000 | 0.0000 | 0 | 5874.6978 | 0.1076 | -33627.2328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @TOHOK9 | -144556.9215 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9802 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -20100 | -20100 | 7.1919 | 1030.4004 | 2240300.0000 | 15.9250 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 57181790 | 0.0050 | 411244951.6233 | GS | apac | availability | 0 | 0.4887 | 0.5301 | -0.4699 | -0.0726 | 3616.6745 | 1.0000 | JP | 100 | -144556.9215 | 144556.9215 | 0.0000 | 0.0000 | 0 | 10496.0859 | 0.0726 | -70647.3857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @EVERE39 | -104876.7564 | -0.0011 | 0.0037 | -0.0000 | 0.1050 | 30.1700 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0539 | 0 | -16000 | -16000 | 6.5548 | 49.5337 | 611150.0000 | 3.9061 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 764228 | 0.1175 | 5009359.6120 | GS | apac | availability | 0 | 1.8034 | 1.6063 | 0.6063 | 0.0285 | 2141.2052 | 1.0000 | XH | 2000 | -104876.7564 | 104876.7564 | 0.0000 | 0.0000 | 0 | -2985.4727 | 0.0285 | -189135.5501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @PAGOO1 | -951.7810 | -0.0000 | 0.0037 | -0.0000 | 0.1125 | 0.2934 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2052 | 0 | -977 | -977 | 0.9742 | 7.5412 | 2792020.0000 | 2.7168 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 19999088 | 0.1125 | 19482858.3290 | GS | apac | availability | 0 | 1.9738 | 1.7085 | 0.7085 | 0.1429 | 989.6560 | 1.0000 | XH | 2000 | -951.7810 | 951.7810 | 0.0000 | 0.0000 | 0 | -135.9884 | 0.1429 | -1878.6239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @WEIMO2 | -22675.9813 | -0.0002 | 0.0037 | -0.0000 | 0.1750 | 10.8720 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.0834 | 28000 | -101000 | -73000 | 0.2245 | 1.7259 | 25895000.0000 | 5.7667 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 35182053 | 0.1750 | 7898886.8902 | GS | apac | availability | 0 | 3.0485 | 2.5488 | 1.5488 | 0.0853 | 811.8199 | 1.0000 | XH | 2000 | -16389.5706 | 16389.5706 | 6286.4107 | 6286.4107 | 1 | -1398.5520 | 0.0853 | -49963.5914 | 19164.1173 | 536.4309 | 0 | 0.0000 |
| 162 | @ZJLDG1 | -97035.7646 | -0.0010 | 0.0037 | -0.0000 | 0.2075 | 55.1642 | -0.0010 | -0.0008 | 0.0003 | 1.0000 | 0.0010 | 28000 | -113600 | -85600 | 0.8542 | 6.5850 | 650800.0000 | 0.5530 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 3756041 | 0.2100 | 3208365.4077 | GS | apac | availability | 0 | 1.7796 | 1.5925 | 0.5925 | 0.1080 | 2894.5216 | 1.0000 | XH | 2000 | -73118.4987 | 73118.4987 | 23917.2659 | 23917.2659 | 1 | -7894.1196 | 0.1080 | -130122.3574 | 42563.3879 | 2582.1886 | 0 | 0.0000 |
| 163 | @SEKIS8 | -927730.6110 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 12.7086 | -0.0098 | -0.0098 | 0.0000 | 0.0000 | 0.0098 | 0 | -40900 | -40900 | 22.6829 | 3297.4085 | 1399400.0000 | 31.8333 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 102583901 | 0.0050 | 2326900370.5908 | GS | apac | availability | 0 | 0.5040 | 0.5959 | -0.4041 | -0.0425 | 15038.6916 | 1.0000 | JP | 100 | -927730.6110 | 927730.6110 | 0.0000 | 0.0000 | 0 | 39452.4926 | 0.0425 | -467564.2268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @JAPAN373 | 344404.1017 | 0.0036 | 0.0030 | 2.8307 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 17900 | 17900 | 19.2405 | 2797.1941 | 680900.0000 | 13.1393 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 32826419 | 0.0050 | 631595159.0152 | GS | apac | availability | 0 | 0.5822 | 0.6653 | -0.3347 | 0.0794 | 3686.3966 | 1.0000 | JP | 100 | 344404.1017 | 344404.1017 | 0.0000 | 0.0000 | 0 | 27329.7509 | 0.0794 | 200522.8514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @SUNHU6 | 253201.6190 | 0.0027 | 0.0037 | 2.6014 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 26500 | 26500 | 9.5548 | 73.8169 | 3502985.0000 | 33.3649 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 162996391 | 0.0050 | 1557394343.0679 | GS | apac | availability | 0 | 0.7791 | 0.8569 | -0.1431 | 0.1907 | 14397.5713 | 1.0000 | HK | 500 | 253201.6190 | 253201.6190 | 0.0000 | 0.0000 | 0 | 48294.7487 | 0.1907 | 197257.9612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @CERES18 | -83986.0588 | -0.0009 | 0.0030 | -0.0000 | 0.0250 | 5.7525 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -5800 | -5800 | 14.4804 | 2113.6880 | 281600.0000 | 4.1062 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 229964 | 0.0325 | 3329960.3511 | GS | apac | availability | 0 | 1.4909 | 1.3735 | 0.3735 | -0.0121 | 157.4904 | 0.9960 | JP | 100 | -83986.0588 | 83986.0588 | 0.0000 | 0.0000 | 0 | 1017.3081 | 0.0121 | -125214.3684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @NIPPO90 | 1050169.2905 | 0.0111 | 0.0030 | 8.6315 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 0.0111 | 0.0000 | 0 | 138200 | 138200 | 7.5989 | 1098.2230 | 2150700.0000 | 16.2944 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 136731000 | 0.0050 | 1039006492.4282 | GS | apac | availability | 0 | 1.3566 | 1.2371 | 0.2371 | 0.0444 | 8105.9885 | 1.0000 | JP | 100 | 1050169.2905 | 1050169.2905 | 0.0000 | 0.0000 | 0 | 46647.7344 | 0.0444 | 1424654.1100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @SOLOM6 | -120316.4361 | -0.0013 | 0.0047 | -0.0000 | 0.1475 | 48.6210 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0223 | 0 | -28000 | -28000 | 4.2970 | 130.6888 | 8270856.0000 | 35.1870 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 464177 | 0.1475 | 1994575.7991 | GS | apac | availability | 0 | 0.7971 | 0.8952 | -0.1048 | -0.0676 | 699.9724 | 1.0000 | TW | 1000 | -120316.4361 | 120316.4361 | 0.0000 | 0.0000 | 0 | 8138.3132 | 0.0676 | -95906.3481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @HONGK77 | 400858.7795 | 0.0042 | 0.0037 | 4.1184 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.6258 | 51.3676 | 2262314.0000 | 14.9947 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 129842950 | 0.0050 | 860308867.1072 | GS | apac | availability | 0 | -0.0170 | 0.2213 | -0.7787 | 0.1305 | 9036.9284 | 1.0000 | HK | 500 | 400858.7795 | 400858.7795 | 0.0000 | 0.0000 | 0 | 52330.7546 | 0.1305 | -6798.8511 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @NAMUR1 | -406321.9340 | -0.0043 | 0.0030 | -0.0000 | 0.0150 | 16.6982 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -29100 | -29100 | 13.9630 | 2009.9856 | 3903100.0000 | 54.1214 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 3227704 | 0.0150 | 45068279.4337 | GS | apac | availability | 0 | 1.2832 | 1.2246 | 0.2246 | -0.1039 | 901.0093 | 1.0000 | JP | 100 | -406321.9340 | 406321.9340 | 0.0000 | 0.0000 | 0 | 42223.6395 | 0.1039 | -521389.2675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @TOPCO3 | -313603.5105 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.2959 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -14100 | -14100 | 22.2414 | 3230.2623 | 2564200.0000 | 57.1421 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14586941 | 0.0050 | 324433752.1276 | GS | apac | availability | 0 | 0.5617 | 0.7191 | -0.2809 | -0.1216 | 2410.5799 | 0.9987 | JP | 100 | -313603.5105 | 313603.5105 | 0.0000 | 0.0000 | 0 | 38134.7728 | 0.1216 | -176156.5381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @SHANG384 | -59705.4212 | -0.0006 | 0.0037 | -0.0000 | 0.2775 | 45.3925 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.4877 | 19.1286 | 2290366.0000 | 5.6531 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 3681113 | 0.2875 | 9157600.0957 | GS | apac | availability | 0 | 3.1992 | 2.6069 | 1.6069 | -0.0056 | 820.6165 | 1.0000 | XH | 2000 | -59705.4212 | 59705.4212 | 0.0000 | 0.0000 | 0 | 336.9234 | 0.0056 | -191011.9239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @TTWAA1 | 540850.9928 | 0.0057 | 0.0047 | 7.0385 | 0.0000 | -0.0000 | 0.0057 | 0.0059 | 0.0002 | 1.0000 | 0.0411 | 7000 | 176000 | 183000 | 3.0730 | 93.9755 | 16803278.0000 | 51.4046 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 1269485 | 0.0975 | 3901148.9921 | GS | apac | availability | 0 | 0.1018 | 0.2943 | -0.7057 | 0.1623 | 494.2502 | 1.0000 | TW | 1000 | 562362.1118 | 562362.1118 | 21511.1190 | 21511.1190 | 1 | 91261.2083 | 0.1623 | 57263.9975 | 2190.4261 | 3490.8659 | 0 | 0.0000 |
| 174 | @UTDIN7 | 1020655.1354 | 0.0107 | 0.0047 | 13.2825 | 0.0000 | -0.0000 | 0.0107 | 0.0138 | 0.0031 | 1.0000 | 0.4887 | 21000 | 73000 | 94000 | 13.9816 | 429.8040 | 2126730.0000 | 29.7561 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 3319341 | 0.0250 | 46409622.4339 | GS | apac | availability | 0 | 0.1805 | 0.3757 | -0.6243 | 0.2452 | 2664.7007 | 1.0000 | TW | 1000 | 1314268.2565 | 1314268.2565 | 293613.1211 | 293613.1211 | 1 | 322245.0847 | 0.2452 | 237202.9028 | 52992.1379 | 71990.9232 | 0 | 0.0000 |
| 175 | @KUSUR2 | -82770.5093 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1338 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -3500 | -3500 | 23.6487 | 3412.8694 | 639800.0000 | 15.0637 | 3549.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 2790703 | 0.0050 | 65996545.3005 | GS | apac | availability | 0 | 0.6177 | 0.6347 | -0.3653 | -0.0178 | 1963.4860 | 0.9999 | JP | 100 | -82770.5093 | 82770.5093 | 0.0000 | 0.0000 | 0 | 1469.7259 | 0.0178 | -51130.8196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @DONGY26 | -70993.0948 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9725 | -0.0007 | -0.0004 | 0.0003 | 1.0000 | 0.4102 | 26000 | -60000 | -34000 | 1.1832 | 9.1653 | 902000.0000 | 1.0667 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 44767595 | 0.0200 | 52969835.2675 | GS | apac | availability | 0 | 1.5742 | 1.4817 | 0.4817 | 0.1389 | 1947.6687 | 1.0000 | XH | 2000 | -40229.4204 | 40229.4204 | 30763.6744 | 30763.6744 | 1 | -5588.2514 | 0.1389 | -63330.0775 | 48428.8828 | 4273.3687 | 0 | 0.0000 |
| 177 | @HENGA2 | -65651.1834 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.8993 | -0.0007 | -0.0004 | 0.0003 | 1.0000 | 0.6695 | 10000 | -24000 | -14000 | 2.7355 | 21.1633 | 3326900.0000 | 9.0849 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 57340716 | 0.0050 | 156853577.7084 | GS | apac | availability | 0 | 0.9997 | 0.9959 | -0.0041 | 0.1666 | 3178.9423 | 1.0000 | XH | 2000 | -38296.5237 | 38296.5237 | 27354.6598 | 27354.6598 | 1 | -6378.9033 | 0.1666 | -38284.1527 | 27345.8233 | 4556.3595 | 0 | 0.0000 |
| 178 | @WESTC16 | -10601.2225 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.6535 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0940 | 52000 | -52000 | 0 | 0.2039 | 1.5658 | 4968313.0000 | 1.0038 | 2233.HK | HKG | HKG | HK | True | 0 | 2025-05-06 | 2025-05-06 | 43740768 | 0.0250 | 8917415.6305 | GS | apac | availability | 0 | 1.3960 | 1.3033 | 0.3033 | 0.1562 | 790.6878 | 0.9681 | XH | 2000 | 0.0000 | 0.0000 | 10601.2225 | 10601.2225 | 1 | 0.0000 | 0.1562 | 0.0000 | 14798.9010 | 1655.8230 | 0 | 0.0000 |
| 179 | @CHINA536 | -784.5111 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7845 | 6.1042 | 17104333.0000 | 13.4719 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 734395095 | 0.0050 | 576141109.8066 | GS | apac | availability | 0 | 0.7435 | 0.7936 | -0.2064 | 0.2239 | 7472.1407 | 1.0000 | XH | 2000 | -784.5111 | 784.5111 | 0.0000 | 0.0000 | 0 | -175.6241 | 0.2239 | -583.2976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @KOSEC2 | -25567.9331 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3502 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -600 | -600 | 42.6132 | 6170.6016 | 187400.0000 | 7.9774 | 4922.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 5633298 | 0.0050 | 240052977.4445 | GS | apac | availability | 0 | 0.9744 | 0.8985 | -0.1015 | 0.0077 | 1859.0712 | 1.0000 | JP | 100 | -25567.9331 | 25567.9331 | 0.0000 | 0.0000 | 0 | -197.6142 | 0.0077 | -24914.4541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @UBEIN3 | -1664179.8031 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 22.7970 | -0.0175 | -0.0175 | 0.0000 | 0.0000 | 0.0175 | 0 | -116200 | -116200 | 14.3217 | 2079.5284 | 416500.0000 | 5.9751 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 13162192 | 0.0050 | 188504768.4244 | GS | apac | availability | 0 | 0.7442 | 0.8177 | -0.1823 | -0.1123 | 1520.9645 | 1.0000 | JP | 100 | -1664179.8031 | 1664179.8031 | 0.0000 | 0.0000 | 0 | 186864.5681 | 0.1123 | -1238418.8780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @BKCEN2 | 2125275.6313 | 0.0224 | 0.0100 | 58.2267 | 0.0000 | -0.0000 | 0.0224 | 0.0214 | -0.0010 | 1.0000 | 0.0000 | -167400 | 3891800 | 3724400 | 0.5461 | 9014.9024 | 86385625.0000 | 47.3841 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1103 | 0.2151 | -0.7849 | 0.0890 | 29990.7687 | 1.0000 | ID | 100 | 2033860.0548 | 2033860.0548 | -91415.5765 | 91415.5765 | -1 | 180922.0613 | 0.0890 | 224359.4096 | -10084.2458 | -8131.8744 | 0 | 0.0000 |
| 183 | @CHINA318 | -140102.3383 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 1.9192 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3691 | 0 | -356000 | -356000 | 0.3935 | 3.0553 | 12841000.0000 | 5.0623 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 158952849 | 0.0050 | 62555241.0969 | GS | apac | availability | 0 | 0.5926 | 0.6540 | -0.3460 | 0.0433 | 1752.5600 | 1.0000 | HK | 1000 | -140102.3383 | 140102.3383 | 0.0000 | 0.0000 | 0 | -6063.3542 | 0.0433 | -83027.8828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @CLPHO3 | -684721.4242 | -0.0072 | 0.0037 | -0.0000 | 0.0050 | 9.3797 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -79500 | -79500 | 8.6128 | 66.7199 | 4268750.0000 | 36.7495 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 136228286 | 0.0050 | 1173313534.7289 | GS | apac | availability | 0 | 0.1800 | 0.3567 | -0.6433 | 0.0613 | 15667.1551 | 1.0000 | HK | 500 | -684721.4242 | 684721.4242 | 0.0000 | 0.0000 | 0 | -41985.2628 | 0.0613 | -123249.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @CHAIL1 | -265470.9244 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.6366 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.7924 | 116.8490 | 5801981.0000 | 22.0696 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 31647554 | 0.0050 | 120021505.9444 | GS | apac | availability | 0 | 1.1133 | 0.9814 | -0.0186 | 0.0407 | 6363.2009 | 1.0000 | TW | 1000 | -265470.9244 | 265470.9244 | 0.0000 | 0.0000 | 0 | -10817.2003 | 0.0407 | -295547.5515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @WPGHO1 | -24170.7126 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8278 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7259 | 0 | -11000 | -11000 | 2.1973 | 68.3068 | 4476699.0000 | 9.9544 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 31361152 | 0.0125 | 68911035.6638 | GS | apac | availability | 0 | 0.5708 | 0.7431 | -0.2569 | -0.0102 | 3689.4527 | 1.0000 | TW | 1000 | -24170.7126 | 24170.7126 | 0.0000 | 0.0000 | 0 | 246.8037 | 0.0102 | -13796.4634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @GENTI10 | -508997.4793 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 6.9726 | -0.0054 | -0.0051 | 0.0003 | 1.0000 | 0.6689 | 45300 | -911000 | -865700 | 0.5587 | 0.7265 | 16145399.0000 | 9.0395 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 395178943 | 0.0050 | 220795923.0037 | GS | apac | availability | 0 | 0.4715 | 0.5352 | -0.4648 | 0.0118 | 3175.8943 | 1.0000 | SG | 100 | -483687.2863 | 483687.2863 | 25310.1930 | 25310.1930 | 1 | -5720.8897 | 0.0118 | -228061.1394 | 11933.8912 | 299.3604 | 0 | 0.0000 |
| 188 | @PLAID1 | -112310.7094 | -0.0012 | 0.0030 | -0.0000 | 0.0275 | 8.4618 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -14800 | -14800 | 7.5886 | 1100.6561 | 525500.0000 | 3.9902 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1701132 | 0.0275 | 12909144.7063 | GS | apac | availability | 0 | 0.5825 | 0.7376 | -0.2624 | -0.0440 | 309.9164 | 0.9905 | JP | 100 | -112310.7094 | 112310.7094 | 0.0000 | 0.0000 | 0 | 4946.3967 | 0.0440 | -65420.1065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @TORAY7 | 1731086.4503 | 0.0182 | 0.0030 | 14.2281 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 0.0182 | 0.0000 | 0 | 274300 | 274300 | 6.3109 | 910.0835 | 6703699.0000 | 42.0884 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 235068362 | 0.0050 | 1483498564.9066 | GS | apac | availability | 0 | 0.8139 | 0.8561 | -0.1439 | 0.0606 | 10296.1551 | 1.0000 | JP | 100 | 1731086.4503 | 1731086.4503 | 0.0000 | 0.0000 | 0 | 104935.4268 | 0.0606 | 1409001.6479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @YAGEO2 | -204629.0902 | -0.0022 | 0.0047 | -0.0000 | 0.0175 | 9.8110 | -0.0022 | -0.0015 | 0.0006 | 1.0000 | 1.0000 | 4000 | -14000 | -10000 | 14.6164 | 450.5801 | 3167489.0000 | 46.4601 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 8426217 | 0.0175 | 123160651.3494 | GS | apac | availability | 0 | 0.8569 | 0.9567 | -0.0433 | 0.1074 | 7128.2167 | 1.0000 | TW | 1000 | -146163.6359 | 146163.6359 | 58465.4544 | 58465.4544 | 1 | -15703.7051 | 0.1074 | -125248.0981 | 50099.2392 | 6281.4820 | 0 | 0.0000 |
| 191 | @SHIMI2 | -323614.8926 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.4331 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -30700 | -30700 | 10.5412 | 1525.7452 | 2388600.0000 | 25.1416 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 101685831 | 0.0050 | 1071890856.1215 | GS | apac | availability | 0 | 0.3143 | 0.4534 | -0.5466 | -0.0005 | 6270.4572 | 1.0000 | JP | 100 | -323614.8926 | 323614.8926 | 0.0000 | 0.0000 | 0 | 173.3376 | 0.0005 | -101698.8254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @MORID1 | -268753.0428 | -0.0028 | 0.0030 | -0.0000 | 0.1151 | 84.7343 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -1855100 | -1855100 | 0.1449 | 21.8929 | 49732000.0000 | 7.5111 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 413640 | 0.1175 | 59925.0761 | GS | apac | availability | 0 | 0.8052 | 0.7837 | -0.2163 | -0.0792 | 24.4211 | 1.0000 | JP | 100 | -268753.0428 | 268753.0428 | 0.0000 | 0.0000 | 0 | 21282.0635 | 0.0792 | -216389.4047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @MARUW3 | 148832.3860 | 0.0016 | 0.0030 | 1.2233 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 700 | 700 | 212.6177 | 31063.0320 | 149400.0000 | 32.0156 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 2467480 | 0.0050 | 524629908.2729 | GS | apac | availability | 0 | 1.4276 | 1.3529 | 0.3529 | 0.0326 | 1867.6593 | 1.0000 | JP | 100 | 148832.3860 | 148832.3860 | 0.0000 | 0.0000 | 0 | 4844.5602 | 0.0326 | 212472.8353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @OPENH1 | -149267.0036 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.0448 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -3500 | -3500 | 42.6477 | 6195.6329 | 247400.0000 | 10.5743 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14863401 | 0.0050 | 633890094.4645 | GS | apac | availability | 0 | 0.2555 | 0.4479 | -0.5521 | 0.0058 | 5147.1229 | 1.0000 | JP | 100 | -149267.0036 | 149267.0036 | 0.0000 | 0.0000 | 0 | -858.5722 | 0.0058 | -38142.3397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @DAIWA17 | -71636.0200 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9813 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -2000 | -2000 | 35.8180 | 5200.3907 | 1208800.0000 | 43.3668 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 100091770 | 0.0050 | 3585088020.3451 | GS | apac | availability | 0 | 0.2848 | 0.4419 | -0.5581 | -0.0044 | 23621.2241 | 1.0000 | JP | 100 | -71636.0200 | 71636.0200 | 0.0000 | 0.0000 | 0 | 313.8217 | 0.0044 | -20403.7818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @NANYA7 | -224252.1777 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 3.0719 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.6760 | 0 | -218000 | -218000 | 1.0287 | 31.5669 | 12924489.0000 | 13.2812 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 62192982 | 0.0050 | 63976658.9549 | GS | apac | availability | 0 | 0.9001 | 0.9284 | -0.0716 | -0.0086 | 6037.1214 | 1.0000 | TW | 1000 | -224252.1777 | 224252.1777 | 0.0000 | 0.0000 | 0 | 1938.5380 | 0.0086 | -201855.7428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @SWIRE4 | -1129695.8967 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 15.4753 | -0.0119 | -0.0119 | -0.0000 | 1.0000 | 0.6457 | -500 | -128000 | -128500 | 8.8257 | 68.3599 | 1390773.0000 | 12.2674 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 40545909 | 0.0050 | 357848023.6210 | GS | apac | availability | 500 | 0.5541 | 0.6975 | -0.3025 | -0.0390 | 3065.7917 | 1.0000 | HK | 500 | -1134108.7713 | 1134108.7713 | -4412.8746 | 4412.8746 | -1 | 44245.5891 | 0.0390 | -628373.8049 | -2445.0343 | 172.1618 | -500 | -4412.8746 |
| 198 | @CHART63 | -130619.3343 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.7893 | -0.0014 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -510 | -11543 | -12053 | 11.3159 | 17.5980 | 793735.0000 | 9.0012 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 99634659 | 0.0050 | 1127454980.1918 | GS | apac | availability | 510 | 0.4623 | 0.5614 | -0.4386 | -0.0394 | 5352.3840 | 1.0000 | AU | 1 | -136390.4390 | 136390.4390 | -5771.1046 | 5771.1046 | -1 | 5379.7521 | 0.0394 | -63060.0081 | -2668.2655 | 227.6341 | -510 | -5771.1046 |
| 199 | @IIDAG1 | -189705.7577 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.5987 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -12200 | -12200 | 15.5497 | 2250.6861 | 337000.0000 | 5.2325 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 20297432 | 0.0050 | 315618009.5328 | GS | apac | availability | 0 | 0.4123 | 0.5584 | -0.4416 | -0.0019 | 3531.4354 | 1.0000 | JP | 100 | -189705.7577 | 189705.7577 | 0.0000 | 0.0000 | 0 | 352.6271 | 0.0019 | -78211.4518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @SEGAS1 | -657141.8263 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.0019 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0069 | 0 | -32400 | -32400 | 20.2822 | 2947.2017 | 470700.0000 | 9.5702 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 32477992 | 0.0050 | 658723672.1242 | GS | apac | availability | 0 | 0.4212 | 0.5924 | -0.4076 | -0.0097 | 3816.2699 | 1.0000 | JP | 100 | -657141.8263 | 657141.8263 | 0.0000 | 0.0000 | 0 | 6344.7170 | 0.0097 | -276757.4224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @MEDLE1 | -180314.5679 | -0.0019 | 0.0030 | -0.0000 | 0.0075 | 3.7051 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -7500 | -7500 | 24.0419 | 3496.4034 | 171400.0000 | 4.1343 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 877509 | 0.0075 | 21097020.8274 | GS | apac | availability | 0 | 0.7666 | 0.8210 | -0.1790 | -0.0907 | 787.0995 | 1.0000 | JP | 100 | -180314.5679 | 180314.5679 | 0.0000 | 0.0000 | 0 | 16347.4753 | 0.0907 | -138222.7035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @CASIO5 | 674614.4890 | 0.0071 | 0.0030 | 5.5448 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 0.0071 | 0.0000 | 0 | 87900 | 87900 | 7.6748 | 1112.0835 | 576800.0000 | 4.4252 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 33422131 | 0.0050 | 256508007.1223 | GS | apac | availability | 0 | 0.5611 | 0.6986 | -0.3014 | -0.0004 | 1824.4593 | 1.0000 | JP | 100 | 674614.4890 | 674614.4890 | 0.0000 | 0.0000 | 0 | -250.5087 | 0.0004 | 378498.6221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @KYUSH4 | -80094.8515 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0972 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -8700 | -8700 | 9.2063 | 1332.0799 | 2616400.0000 | 24.0437 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 55585675 | 0.0050 | 511738664.8968 | GS | apac | availability | 0 | 0.5582 | 0.5783 | -0.4217 | -0.0686 | 4365.4820 | 1.0000 | JP | 100 | -80094.8515 | 80094.8515 | 0.0000 | 0.0000 | 0 | 5495.7291 | 0.0686 | -44712.0673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @MARUI3 | -324716.6138 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.4482 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -16600 | -16600 | 19.5612 | 2831.6348 | 526000.0000 | 10.2752 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 33221298 | 0.0050 | 649849842.9202 | GS | apac | availability | 0 | 0.1813 | 0.3212 | -0.6788 | -0.0337 | 4081.6569 | 1.0000 | JP | 100 | -324716.6138 | 324716.6138 | 0.0000 | 0.0000 | 0 | 10940.8684 | 0.0337 | -58859.4013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @TATAC6 | 1600821.4644 | 0.0169 | 0.0100 | 43.8581 | 0.0000 | -0.0000 | 0.0169 | 0.0132 | -0.0037 | 1.0000 | 0.0000 | -8538 | 39172 | 30634 | 40.8665 | 3466.5901 | 1284443.0000 | 52.6774 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3543 | 0.5205 | -0.4795 | 0.1330 | 41400.3600 | 1.0000 | IN | 1 | 1251903.5214 | 1251903.5214 | -348917.9430 | 348917.9430 | -1 | 166471.4755 | 0.1330 | 443558.0350 | -123624.0289 | -46397.2533 | 0 | 0.0000 |
| 206 | @INSTI66 | -238418.8032 | -0.0025 | 0.0030 | -0.0000 | 0.1900 | 124.1084 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -22500 | -22500 | 10.5964 | 1521.0430 | 19240399.0000 | 201.8935 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 914150 | 0.1950 | 9686691.0637 | GS | apac | availability | 0 | 1.8271 | 1.3754 | 0.3754 | -0.1189 | 472.8550 | 1.0000 | JP | 100 | -238418.8032 | 238418.8032 | 0.0000 | 0.0000 | 0 | 28344.5682 | 0.1189 | -435604.0118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @YIDUT1 | -16728.6674 | -0.0002 | 0.0037 | -0.0000 | 0.0925 | 4.2395 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.7639 | 5.7989 | 2645500.0000 | 1.9795 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3973 | 2.0468 | 1.0468 | 0.0372 | 811.7980 | 0.8554 | XH | 2000 | -16728.6674 | 16728.6674 | 0.0000 | 0.0000 | 0 | -622.6285 | 0.0372 | -40103.8490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @ISPAC2 | -386019.0827 | -0.0041 | 0.0030 | -0.0000 | 0.2075 | 219.4492 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -52100 | -52100 | 7.4092 | 1063.9646 | 6309500.0000 | 46.3115 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1458484 | 0.2150 | 10806193.0112 | GS | apac | availability | 0 | 0.5245 | 0.6557 | -0.3443 | -0.1724 | 782.9682 | 0.9972 | JP | 100 | -386019.0827 | 386019.0827 | 0.0000 | 0.0000 | 0 | 66542.3129 | 0.1724 | -202456.5275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @CAPIT4970 | -453552.7297 | -0.0048 | 0.0040 | -0.0000 | 0.0050 | 6.2131 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 1.9806 | 2.5620 | 5344000.0000 | 10.5513 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 192218557 | 0.0050 | 380704153.7957 | GS | apac | availability | 0 | 0.6678 | 0.7146 | -0.2854 | 0.0384 | 10305.3435 | 1.0000 | SG | 100 | -453552.7297 | 453552.7297 | 0.0000 | 0.0000 | 0 | -17394.4664 | 0.0384 | -302890.0417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @LYNAS1 | -556399.5878 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 7.6219 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 147 | -103280 | -103133 | 5.3873 | 8.3538 | 4257906.0000 | 22.9216 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 114481264 | 0.0050 | 616744075.2961 | GS | apac | availability | 0 | 0.4583 | 0.6077 | -0.3923 | -0.0891 | 5035.5999 | 1.0000 | AU | 1 | -555607.6557 | 555607.6557 | 791.9320 | 791.9320 | 1 | 49524.1285 | 0.0891 | -254612.7814 | 362.9108 | -70.5889 | 0 | 0.0000 |
| 211 | @SEMBC3 | -368654.4958 | -0.0039 | 0.0040 | -0.0000 | 0.0050 | 5.0501 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -72700 | -72700 | 5.0709 | 6.5697 | 2135000.0000 | 10.8094 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 79428232 | 0.0050 | 402772693.5223 | GS | apac | availability | 0 | 0.3517 | 0.4257 | -0.5743 | -0.0278 | 9064.4774 | 1.0000 | SG | 100 | -368654.4958 | 368654.4958 | 0.0000 | 0.0000 | 0 | 10244.1841 | 0.0278 | -129660.0688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @MAMBA1 | -449546.3166 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.1582 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.3214 | 0 | -152649 | -152649 | 2.9450 | 4.5467 | 1169328.0000 | 3.4261 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 74305996 | 0.0050 | 218828729.9871 | GS | apac | availability | 0 | 1.2015 | 1.0988 | 0.0988 | -0.1142 | 1526.2324 | 1.0000 | AU | 1 | -449546.3166 | 449546.3166 | 0.0000 | 0.0000 | 0 | 51316.6171 | 0.1142 | -540125.5310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @SEIKO5 | 855658.5937 | 0.0090 | 0.0030 | 7.0328 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 0.0090 | 0.0000 | 0 | 64600 | 64600 | 13.2455 | 1922.2708 | 4040700.0000 | 53.5843 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 71159047 | 0.0050 | 942536378.9772 | GS | apac | availability | 0 | 0.7513 | 0.8228 | -0.1772 | 0.0567 | 4948.1591 | 1.0000 | JP | 100 | 855658.5937 | 855658.5937 | 0.0000 | 0.0000 | 0 | 48489.6657 | 0.0567 | 642828.2745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @VENTU23 | -153437.1383 | -0.0016 | 0.0040 | -0.0000 | 0.0050 | 2.1019 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5163 | 0 | -18100 | -18100 | 8.4772 | 10.9872 | 317300.0000 | 2.6867 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 18844500 | 0.0050 | 159748406.2498 | GS | apac | availability | 0 | 0.5948 | 0.7479 | -0.2521 | -0.0389 | 2451.4014 | 0.9999 | SG | 100 | -153437.1383 | 153437.1383 | 0.0000 | 0.0000 | 0 | 5974.3979 | 0.0389 | -91262.6999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @ILUKA1 | -425551.0871 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 5.8295 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.2397 | 223 | -160674 | -160451 | 2.6485 | 4.1121 | 4189859.0000 | 11.1026 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 93537514 | 0.0050 | 247737597.6455 | GS | apac | availability | 0 | 1.0570 | 1.0008 | 0.0008 | -0.1211 | 1137.9760 | 1.0000 | AU | 1 | -424960.4632 | 424960.4632 | 590.6238 | 590.6238 | 1 | 51481.4034 | 0.1211 | -449201.6992 | 624.3151 | -71.5505 | 0 | 0.0000 |
| 216 | @CHINA276 | -2044632.0756 | -0.0215 | 0.0037 | -0.0000 | 0.0050 | 28.0087 | -0.0215 | -0.0216 | -0.0001 | 1.0000 | 1.0000 | -2000 | -834000 | -836000 | 2.4516 | 18.9330 | 3898259.0000 | 9.5233 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 115125610 | 0.0050 | 282241624.6213 | GS | apac | availability | 2000 | 0.5853 | 0.6437 | -0.3563 | -0.0080 | 5330.6653 | 1.0000 | HK | 2000 | -2049535.2701 | 2049535.2701 | -4903.1944 | 4903.1944 | -1 | 16303.0577 | 0.0080 | -1199548.4472 | -2869.7331 | 39.0025 | -2000 | -4903.1944 |
| 217 | @UNICH10 | -713400.6614 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 9.7726 | -0.0075 | -0.0075 | 0.0000 | 0.0000 | 0.0075 | 0 | -77000 | -77000 | 9.2649 | 1346.1451 | 4728102.0000 | 43.9082 | 8113.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 227782721 | 0.0050 | 2110394075.3962 | GS | apac | availability | 0 | 0.1663 | 0.3251 | -0.6749 | 0.0025 | 12941.9887 | 1.0000 | JP | 100 | -713400.6614 | 713400.6614 | 0.0000 | 0.0000 | 0 | -1759.2657 | 0.0025 | -118608.1142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @MIXII1 | 458314.6178 | 0.0048 | 0.0030 | 3.7670 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 21500 | 21500 | 21.3170 | 3074.9109 | 157000.0000 | 3.3304 | 2121.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 6264541 | 0.0050 | 133540963.4341 | GS | apac | availability | 0 | 0.3172 | 0.5536 | -0.4464 | 0.0644 | 1571.7175 | 0.9961 | JP | 100 | 458314.6178 | 458314.6178 | 0.0000 | 0.0000 | 0 | 29515.4581 | 0.0644 | 145392.6737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @SHIFT1 | 150932.3479 | 0.0016 | 0.0030 | 1.2405 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 15900 | 15900 | 9.4926 | 1369.5345 | 3892000.0000 | 36.7716 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1520 | 1.1330 | 0.1330 | 0.0354 | 2539.2770 | 1.0000 | JP | 100 | 150932.3479 | 150932.3479 | 0.0000 | 0.0000 | 0 | 5337.5812 | 0.0354 | 173870.0909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @SINGA31 | -129180.8135 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 1.7696 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 22500 | -22500 | 0 | 5.7414 | 7.4080 | 3831500.0000 | 21.8740 | STEG.SI | SIN | SGP | SG | True | 0 | 2025-05-06 | 2025-05-06 | 164637473 | 0.0050 | 945244564.1455 | GS | apac | availability | 0 | 0.4161 | 0.5474 | -0.4526 | 0.0129 | 17927.3987 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 129180.8135 | 129180.8135 | 1 | 0.0000 | 0.0129 | 0.0000 | 53746.6164 | 1669.7322 | 0 | 0.0000 |
| 221 | @SQUAR6 | -549073.8126 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.5216 | -0.0058 | -0.0058 | 0.0000 | 0.0000 | 0.0058 | 0 | -9500 | -9500 | 57.7972 | 8383.6954 | 749300.0000 | 43.3369 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14095514 | 0.0050 | 814681853.9904 | GS | apac | availability | 0 | 0.4794 | 0.6552 | -0.3448 | -0.0555 | 6657.0692 | 1.0000 | JP | 100 | -549073.8126 | 549073.8126 | 0.0000 | 0.0000 | 0 | 30494.8431 | 0.0555 | -263234.2956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @ZENSH1 | -540167.6010 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.3996 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -9000 | -9000 | 60.0186 | 8716.1407 | 1148600.0000 | 69.0653 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14763661 | 0.0050 | 886094593.7640 | GS | apac | availability | 0 | 0.4934 | 0.5682 | -0.4318 | -0.0086 | 5981.1318 | 1.0000 | JP | 100 | -540167.6010 | 540167.6010 | 0.0000 | 0.0000 | 0 | 4666.4577 | 0.0086 | -266494.9963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @CYBER34 | -164348.9245 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2514 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -19400 | -19400 | 8.4716 | 1225.9166 | 2046300.0000 | 17.3060 | 4751.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 74631175 | 0.0050 | 632245017.9542 | GS | apac | availability | 0 | 0.5385 | 0.6743 | -0.3257 | 0.0228 | 4290.6930 | 1.0000 | JP | 100 | -164348.9245 | 164348.9245 | 0.0000 | 0.0000 | 0 | -3745.3808 | 0.0228 | -88497.6542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @SONYC16 | 929427.6893 | 0.0098 | 0.0030 | 7.6391 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 0.0098 | 0.0000 | 0 | 36100 | 36100 | 25.7459 | 3716.1172 | 14797500.0000 | 379.3539 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 1299303768 | 0.0050 | 33451770050.4177 | GS | apac | availability | 0 | 0.9657 | 0.9678 | -0.0322 | 0.0230 | 158332.5290 | 1.0000 | JP | 100 | 929427.6893 | 929427.6893 | 0.0000 | 0.0000 | 0 | 21365.1666 | 0.0230 | 897574.3562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @THELO5 | -679506.0862 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 9.3083 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -203171 | -203171 | 3.3445 | 5.1999 | 5475973.0000 | 18.3493 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 344522418 | 0.0050 | 1152256374.5730 | GS | apac | availability | 0 | 0.0967 | 0.2583 | -0.7417 | -0.0645 | 7444.1051 | 1.0000 | AU | 1 | -679506.0862 | 679506.0862 | 0.0000 | 0.0000 | 0 | 43796.8179 | 0.0645 | -65677.5523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @TOEIA1 | -146804.1705 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0110 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -6400 | -6400 | 22.9382 | 3307.0960 | 324900.0000 | 7.4125 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 7534718 | 0.0050 | 172832504.0300 | GS | apac | availability | 0 | 0.0903 | 0.3669 | -0.6331 | 0.0127 | 2263.9956 | 1.0000 | JP | 100 | -146804.1705 | 146804.1705 | 0.0000 | 0.0000 | 0 | -1861.7558 | 0.0127 | -13258.0656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @ONOPH2 | -193202.0149 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6466 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -16800 | -16800 | 11.5001 | 1664.6976 | 2098000.0000 | 24.0939 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 62712172 | 0.0050 | 721197499.3069 | GS | apac | availability | 0 | 0.1542 | 0.3560 | -0.6440 | -0.0343 | 5735.0270 | 1.0000 | JP | 100 | -193202.0149 | 193202.0149 | 0.0000 | 0.0000 | 0 | 6623.9840 | 0.0343 | -29790.6583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @FUJIS12 | 189300.1146 | 0.0020 | 0.0030 | 1.5559 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 2800 | 2800 | 67.6072 | 9801.8399 | 86500.0000 | 5.8491 | 9749.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 950415 | 0.0050 | 64254881.5664 | GS | apac | availability | 0 | -0.0691 | 0.2749 | -0.7251 | 0.0307 | 1731.5552 | 1.0000 | JP | 100 | 189300.1146 | 189300.1146 | 0.0000 | 0.0000 | 0 | 5802.4653 | 0.0307 | -13081.6218 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @MATSU30 | 893805.6022 | 0.0094 | 0.0030 | 7.3463 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 0.0094 | 0.0000 | 0 | 76800 | 76800 | 11.6381 | 1691.1761 | 7553199.0000 | 88.1224 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 436130826 | 0.0050 | 5075731452.5521 | GS | apac | availability | 0 | 0.9994 | 0.9926 | -0.0074 | 0.0252 | 28565.0785 | 1.0000 | JP | 100 | 893805.6022 | 893805.6022 | 0.0000 | 0.0000 | 0 | 22553.0893 | 0.0252 | 893285.0755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @MITSU68 | 94846.6700 | 0.0010 | 0.0030 | 0.7796 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 6200 | 6200 | 15.2979 | 2215.6688 | 469300.0000 | 7.1734 | 4182.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 22550268 | 0.0050 | 344970617.3660 | GS | apac | availability | 0 | 0.7910 | 0.8433 | -0.1567 | -0.0364 | 3238.3498 | 1.0000 | JP | 100 | 94846.6700 | 94846.6700 | 0.0000 | 0.0000 | 0 | -3452.0358 | 0.0364 | 75023.6706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @NIKON3 | 362376.5746 | 0.0038 | 0.0030 | 2.9784 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 37400 | 37400 | 9.6892 | 1401.2564 | 1374300.0000 | 13.2851 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 36416423 | 0.0050 | 352846487.3584 | GS | apac | availability | 0 | 0.8516 | 0.8949 | -0.1051 | 0.0022 | 2941.2864 | 1.0000 | JP | 100 | 362376.5746 | 362376.5746 | 0.0000 | 0.0000 | 0 | 810.7996 | 0.0022 | 308589.9674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @ORIGI6 | -1548351.1572 | -0.0163 | 0.0035 | -0.0000 | 0.0050 | 21.2103 | -0.0163 | -0.0163 | -0.0000 | 1.0000 | 1.0000 | -513 | -226033 | -226546 | 6.8501 | 10.7255 | 7972399.0000 | 55.1025 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 278685759 | 0.0050 | 1909028404.8598 | GS | apac | availability | 513 | 0.2658 | 0.3394 | -0.6606 | -0.0801 | 11801.0075 | 1.0000 | AU | 1 | -1551865.2642 | 1551865.2642 | -3514.1070 | 3514.1070 | -1 | 124260.1628 | 0.0801 | -412552.6644 | -934.2011 | 281.3798 | -513 | -3514.1070 |
| 233 | @WALSI4 | -15075.3658 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.3423 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3441 | 0 | -22000 | -22000 | 0.6852 | 21.2597 | 21845704.0000 | 15.1188 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 47665672 | 0.0325 | 32662611.0738 | GS | apac | availability | 0 | 1.1578 | 1.1357 | 0.1357 | -0.0483 | 2265.2054 | 1.0000 | TW | 1000 | -15075.3658 | 15075.3658 | 0.0000 | 0.0000 | 0 | 728.4346 | 0.0483 | -17454.0377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @WHGRO1 | 335690.1048 | 0.0035 | 0.0037 | 3.4489 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.8916 | 6.8943 | 27496508.0000 | 24.4604 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 1212059098 | 0.0050 | 1080680599.2537 | GS | apac | availability | 0 | 0.5166 | 0.6205 | -0.3795 | 0.1851 | 8350.8458 | 1.0000 | HK | 500 | 335690.1048 | 335690.1048 | 0.0000 | 0.0000 | 0 | 62138.5740 | 0.1851 | 173412.4135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @FURUK6 | 73181.3271 | 0.0008 | 0.0030 | 0.6015 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 2400 | 2400 | 30.4922 | 4415.5625 | 1410200.0000 | 42.9570 | 5801.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 8934680 | 0.0050 | 272438224.7982 | GS | apac | availability | 0 | 1.1189 | 1.1007 | 0.1007 | 0.0025 | 2154.7912 | 1.0000 | JP | 100 | 73181.3271 | 73181.3271 | 0.0000 | 0.0000 | 0 | 184.0844 | 0.0025 | 81881.8897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @JAPAN372 | 855328.1463 | 0.0090 | 0.0030 | 7.0301 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 0.0090 | 0.0000 | 0 | 91400 | 91400 | 9.3581 | 1362.6355 | 5181500.0000 | 48.7082 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 307300083 | 0.0050 | 2875737531.1795 | GS | apac | availability | 0 | 0.7609 | 0.7847 | -0.2153 | 0.1525 | 27820.9507 | 1.0000 | JP | 100 | 855328.1463 | 855328.1463 | 0.0000 | 0.0000 | 0 | 130416.9552 | 0.1525 | 650819.1164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @MARGI3 | -264340.8571 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.6211 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6140 | 1861 | -277165 | -275304 | 0.9537 | 1.4861 | 19434196.0000 | 18.6113 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 318732523 | 0.0050 | 303985093.0171 | GS | apac | availability | 0 | 1.3657 | 1.2063 | 0.2063 | -0.0925 | 2915.5877 | 1.0000 | AU | 1 | -262565.9636 | 262565.9636 | 1774.8934 | 1774.8934 | 1 | 24296.1504 | 0.0925 | -358593.6135 | 2424.0211 | -164.2371 | 0 | 0.0000 |
| 238 | @TOTOL2 | -163987.4331 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2464 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -6200 | -6200 | 26.4496 | 3878.8724 | 1256400.0000 | 33.6202 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 24896828 | 0.0050 | 658510792.7763 | GS | apac | availability | 0 | 0.8036 | 0.8099 | -0.1901 | -0.0486 | 4681.0820 | 1.0000 | JP | 100 | -163987.4331 | 163987.4331 | 0.0000 | 0.0000 | 0 | 7977.9431 | 0.0486 | -131783.8075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @ASAHI24 | -797788.9140 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 10.9286 | -0.0084 | -0.0084 | 0.0000 | 0.0000 | 0.0084 | 0 | -25900 | -25900 | 30.8027 | 4456.3204 | 919800.0000 | 28.2772 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 22379459 | 0.0050 | 689346883.8021 | GS | apac | availability | 0 | 0.7660 | 0.7820 | -0.2180 | -0.0494 | 6697.5667 | 1.0000 | JP | 100 | -797788.9140 | 797788.9140 | 0.0000 | 0.0000 | 0 | 39431.4457 | 0.0494 | -611086.2339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @NEWER2 | -22884.8646 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 10.3452 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0048 | 0 | -10000 | -10000 | 2.2885 | 70.9169 | 3046000.0000 | 7.0319 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 190917 | 0.1650 | 436910.9687 | GS | apac | availability | 0 | 1.4158 | 1.3255 | 0.3255 | 0.0358 | 213.6461 | 1.0000 | TW | 1000 | -22884.8646 | 22884.8646 | 0.0000 | 0.0000 | 0 | -819.9488 | 0.0358 | -32400.6059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @FUJIT32 | -216497.5188 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.9657 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -11200 | -11200 | 19.3301 | 2802.9800 | 874900.0000 | 16.9179 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 8489544 | 0.0050 | 164104036.7491 | GS | apac | availability | 0 | 0.3174 | 0.5486 | -0.4514 | -0.0867 | 1226.6104 | 0.9999 | JP | 100 | -216497.5188 | 216497.5188 | 0.0000 | 0.0000 | 0 | 18765.0239 | 0.0867 | -68717.4430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @GENES62 | -796362.8501 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 10.9091 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.6010 | 0 | -315254 | -315254 | 2.5261 | 3.8945 | 2152240.0000 | 5.4013 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 210171067 | 0.0050 | 530912946.1527 | GS | apac | availability | 0 | 0.2988 | 0.4707 | -0.5293 | -0.1596 | 2853.7158 | 0.9997 | AU | 1 | -796362.8501 | 796362.8501 | 0.0000 | 0.0000 | 0 | 127069.9828 | 0.1596 | -237947.7336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @MATSU63 | -742790.4700 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.1752 | -0.0078 | -0.0078 | 0.0000 | 0.0000 | 0.0078 | 0 | -40800 | -40800 | 18.2056 | 2632.6141 | 961000.0000 | 17.4533 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 60187047 | 0.0050 | 1095744238.3882 | GS | apac | availability | 0 | 0.2539 | 0.3702 | -0.6298 | -0.0146 | 7567.6445 | 1.0000 | JP | 100 | -742790.4700 | 742790.4700 | 0.0000 | 0.0000 | 0 | 10811.3106 | 0.0146 | -188591.3900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @NABTE1 | -121152.7632 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.6596 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -7800 | -7800 | 15.5324 | 2246.8221 | 1241800.0000 | 19.2481 | 6268.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14661922 | 0.0050 | 227734918.4619 | GS | apac | availability | 0 | 0.9672 | 0.9964 | -0.0036 | -0.0473 | 1880.4167 | 1.0000 | JP | 100 | -121152.7632 | 121152.7632 | 0.0000 | 0.0000 | 0 | 5726.8995 | 0.0473 | -117183.3375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @NAGOY2 | 26400.6053 | 0.0003 | 0.0030 | 0.2170 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 2200 | 2200 | 12.0003 | 1734.8792 | 628800.0000 | 7.5257 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 19768722 | 0.0050 | 237230102.7677 | GS | apac | availability | 0 | 0.2456 | 0.3748 | -0.6252 | -0.0197 | 2360.4624 | 1.0000 | JP | 100 | 26400.6053 | 26400.6053 | 0.0000 | 0.0000 | 0 | -519.3870 | 0.0197 | 6482.7865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @PALAD13 | -158551.4472 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.1719 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -39748 | -39748 | 3.9889 | 6.2155 | 2903838.0000 | 11.6309 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3457 | 1.2079 | 0.2079 | -0.2977 | 1495.9341 | 1.0000 | AU | 1 | -158551.4472 | 158551.4472 | 0.0000 | 0.0000 | 0 | 47204.5713 | 0.2977 | -213365.0024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @VITAL12 | -87476.8478 | -0.0009 | 0.0037 | -0.0000 | 0.0375 | 8.9873 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0428 | -45000 | -455000 | -500000 | 0.1923 | 1.4785 | 14662079.0000 | 2.7971 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 20689007 | 0.0400 | 3977602.4520 | GS | apac | availability | 45000 | 0.9130 | 0.9883 | -0.0117 | -0.1278 | 628.3515 | 1.0000 | HK | 5000 | -96128.4041 | 96128.4041 | -8651.5564 | 8651.5564 | -1 | 12283.5048 | 0.1278 | -87768.3669 | -7899.1530 | 1105.5154 | -45000 | -8651.5564 |
| 248 | @WESTG11 | -201751.6574 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.7637 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3469 | 1538 | -115527 | -113989 | 1.7464 | 2.7014 | 3394841.0000 | 5.9098 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 176795384 | 0.0050 | 308748273.0179 | GS | apac | availability | 0 | 0.2644 | 0.4456 | -0.5544 | -0.0882 | 1647.0088 | 1.0000 | AU | 1 | -199065.7567 | 199065.7567 | 2685.9007 | 2685.9007 | 1 | 17557.4587 | 0.0882 | -52631.9788 | 710.1386 | -236.8945 | 0 | 0.0000 |
| 249 | @DENTS4 | -465893.5210 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.3821 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -22800 | -22800 | 20.4339 | 2973.8992 | 817400.0000 | 16.7698 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 30936515 | 0.0050 | 632154469.3764 | GS | apac | availability | 0 | 0.8140 | 0.8651 | -0.1349 | 0.0239 | 4725.2637 | 1.0000 | JP | 100 | -465893.5210 | 465893.5210 | 0.0000 | 0.0000 | 0 | -11131.8178 | 0.0239 | -379251.6739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @HAKUH1 | -607695.7947 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.3246 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -81300 | -81300 | 7.4747 | 1082.9913 | 596100.0000 | 4.4536 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 27571466 | 0.0050 | 206089347.3844 | GS | apac | availability | 0 | 0.5007 | 0.6504 | -0.3496 | -0.0103 | 2387.7193 | 0.9982 | JP | 100 | -607695.7947 | 607695.7947 | 0.0000 | 0.0000 | 0 | 6261.2796 | 0.0103 | -304263.3588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @OLYMP17 | -968628.8180 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.2689 | -0.0102 | -0.0102 | 0.0000 | 0.0000 | 0.0102 | 0 | -71600 | -71600 | 13.5283 | 1959.1443 | 5112602.0000 | 69.0995 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 287144378 | 0.0050 | 3884585467.2978 | GS | apac | availability | 0 | 0.6843 | 0.7489 | -0.2511 | -0.1132 | 15932.3234 | 1.0000 | JP | 100 | -968628.8180 | 968628.8180 | 0.0000 | 0.0000 | 0 | 109667.3408 | 0.1132 | -662790.5028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @SANTE4 | -252183.0739 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.4546 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -24800 | -24800 | 10.1687 | 1469.0811 | 746300.0000 | 7.5636 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 49237740 | 0.0050 | 500682444.5737 | GS | apac | availability | 0 | 0.1863 | 0.3804 | -0.6196 | -0.0363 | 3478.2508 | 1.0000 | JP | 100 | -252183.0739 | 252183.0739 | 0.0000 | 0.0000 | 0 | 9145.9008 | 0.0363 | -46981.5157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @XIAOM1 | 1356610.8514 | 0.0143 | 0.0037 | 13.9378 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 198000 | 198000 | 6.8516 | 52.2337 | 140470320.0000 | 946.7404 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 1270881562 | 0.0050 | 8707533928.3468 | GS | apac | availability | 0 | 1.6102 | 1.5014 | 0.5014 | 0.1769 | 127746.3475 | 1.0000 | XH | 2000 | 1356610.8514 | 1356610.8514 | 0.0000 | 0.0000 | 0 | 239961.8587 | 0.1769 | 2184421.9546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @ASAHI47 | -467215.6554 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.4002 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -30500 | -30500 | 15.3185 | 2214.1485 | 582500.0000 | 8.8975 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 44422721 | 0.0050 | 680491498.5726 | GS | apac | availability | 0 | 0.5164 | 0.6369 | -0.3631 | -0.0923 | 3828.1493 | 1.0000 | JP | 100 | -467215.6554 | 467215.6554 | 0.0000 | 0.0000 | 0 | 43116.3778 | 0.0923 | -241282.2589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @GOLDW3 | -219005.8833 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0001 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -3900 | -3900 | 56.1554 | 8144.4102 | 61000.0000 | 3.4273 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 4166981 | 0.0050 | 233998296.0230 | GS | apac | availability | 0 | 0.6045 | 0.6897 | -0.3103 | -0.0356 | 2664.4689 | 1.0000 | JP | 100 | -219005.8833 | 219005.8833 | 0.0000 | 0.0000 | 0 | 7790.1125 | 0.0356 | -132390.3462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @JFEHO1 | -303694.2290 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.1602 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -26400 | -26400 | 11.5036 | 1667.8902 | 2888200.0000 | 33.2324 | 5411.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 72817183 | 0.0050 | 837657509.4058 | GS | apac | availability | 0 | 0.8244 | 0.8564 | -0.1436 | -0.0252 | 7355.8239 | 1.0000 | JP | 100 | -303694.2290 | 303694.2290 | 0.0000 | 0.0000 | 0 | 7649.0341 | 0.0252 | -250352.6873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @LEGEN5 | 403416.7730 | 0.0042 | 0.0037 | 4.1447 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 338000 | 338000 | 1.1935 | 9.2036 | 100021570.0000 | 118.7810 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 1102788169 | 0.0050 | 1316222616.5946 | GS | apac | availability | 0 | 1.8945 | 1.7028 | 0.7028 | 0.2103 | 10215.7696 | 1.0000 | XH | 2000 | 403416.7730 | 403416.7730 | 0.0000 | 0.0000 | 0 | 84851.5524 | 0.2103 | 764290.2985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @TRANS215 | 656318.6787 | 0.0069 | 0.0035 | 6.2935 | 0.0000 | -0.0000 | 0.0069 | 0.0061 | -0.0008 | 1.0000 | 0.7997 | -44598 | 385786 | 341188 | 1.7013 | 2.6320 | 6212016.0000 | 10.5360 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 516064520 | 0.0050 | 877955093.9663 | GS | apac | availability | 0 | 0.0785 | 0.2952 | -0.7048 | 0.0046 | 3797.1774 | 1.0000 | AU | 1 | 580446.3027 | 580446.3027 | -75872.3760 | 75872.3760 | -1 | 2650.2319 | 0.0046 | 45589.7628 | -5959.2138 | -346.4220 | 0 | 0.0000 |
| 259 | @CAMPB10 | 93899.0524 | 0.0010 | 0.0035 | 0.9004 | 0.0000 | -0.0000 | 0.0010 | 0.0005 | -0.0005 | 1.0000 | 1.0000 | -4124 | 8452 | 4328 | 11.1097 | 17.2387 | 677929.0000 | 7.5310 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 78269004 | 0.0050 | 869543931.2301 | GS | apac | availability | 0 | 0.4650 | 0.5653 | -0.4347 | -0.0089 | 5386.7994 | 1.0000 | AU | 1 | 48082.7140 | 48082.7140 | -45816.3384 | 45816.3384 | -1 | -427.8612 | 0.0089 | 22360.7387 | -21306.7667 | 407.6940 | 0 | 0.0000 |
| 260 | @COMPU62 | 1066768.2116 | 0.0112 | 0.0035 | 10.2293 | 0.0000 | -0.0000 | 0.0112 | 0.0138 | 0.0026 | 1.0000 | 1.0000 | 9825 | 42490 | 52315 | 25.1063 | 39.2503 | 1994097.0000 | 50.4375 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 87554277 | 0.0050 | 2198167086.2439 | GS | apac | availability | 0 | 0.3837 | 0.5053 | -0.4947 | 0.1695 | 14676.9130 | 1.0000 | AU | 1 | 1313437.9617 | 1313437.9617 | 246669.7500 | 246669.7500 | 1 | 222586.4835 | 0.1695 | 504011.3681 | 94655.6760 | 41802.7755 | 0 | 0.0000 |
| 261 | @DAIIC31 | -656351.2362 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 8.9911 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0069 | 0 | -25700 | -25700 | 25.5390 | 3725.8160 | 5100399.0000 | 131.0969 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 413835209 | 0.0050 | 10568920272.0072 | GS | apac | availability | 0 | 0.4590 | 0.5642 | -0.4358 | -0.1012 | 48736.5599 | 1.0000 | JP | 100 | -656351.2362 | 656351.2362 | 0.0000 | 0.0000 | 0 | 66404.1468 | 0.1012 | -301267.8733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @KOBEB1 | -360310.4163 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.9358 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -12400 | -12400 | 29.0573 | 4206.4610 | 2262000.0000 | 65.6412 | 3038.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 22733239 | 0.0050 | 660566355.5058 | GS | apac | availability | 0 | -0.1759 | 0.0706 | -0.9294 | -0.0017 | 5883.0555 | 1.0000 | JP | 100 | -360310.4163 | 360310.4163 | 0.0000 | 0.0000 | 0 | 619.0604 | 0.0017 | 63374.6069 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @NITTO9 | 1383796.2551 | 0.0146 | 0.0030 | 11.3737 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 0.0146 | 0.0000 | 0 | 76400 | 76400 | 18.1125 | 2618.1724 | 3489400.0000 | 63.0254 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 200875215 | 0.0050 | 3638355631.7405 | GS | apac | availability | 0 | 0.8561 | 0.8851 | -0.1149 | -0.0436 | 12801.2166 | 1.0000 | JP | 100 | 1383796.2551 | 1383796.2551 | 0.0000 | 0.0000 | 0 | -60344.6330 | 0.0436 | 1184733.6049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @TOKYU20 | 229218.7072 | 0.0024 | 0.0030 | 1.8840 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 32800 | 32800 | 6.9884 | 1010.6929 | 2044700.0000 | 14.2566 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 116829999 | 0.0050 | 816451870.0457 | GS | apac | availability | 0 | 0.5546 | 0.6572 | -0.3428 | 0.0418 | 4225.5771 | 1.0000 | JP | 100 | 229218.7072 | 229218.7072 | 0.0000 | 0.0000 | 0 | 9591.3947 | 0.0418 | 127131.8274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @DOWAM2 | -341012.7046 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.6714 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -10900 | -10900 | 31.2856 | 4542.3125 | 160500.0000 | 5.0294 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 9251456 | 0.0050 | 289437067.1286 | GS | apac | availability | 0 | 1.0377 | 1.0139 | 0.0139 | -0.0625 | 1939.3676 | 1.0000 | JP | 100 | -341012.7046 | 341012.7046 | 0.0000 | 0.0000 | 0 | 21315.9342 | 0.0625 | -353861.8338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @KANSA20 | 120616.7348 | 0.0013 | 0.0030 | 0.9914 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 8000 | 8000 | 15.0771 | 2176.9913 | 410400.0000 | 6.1635 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 16205531 | 0.0050 | 244332279.3776 | GS | apac | availability | 0 | 0.4043 | 0.5740 | -0.4260 | -0.0306 | 2683.3647 | 1.0000 | JP | 100 | 120616.7348 | 120616.7348 | 0.0000 | 0.0000 | 0 | -3693.9340 | 0.0306 | 48760.1178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @KYUDE1 | -41392.1533 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5670 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1200 | -1200 | 34.4935 | 4951.3594 | 274300.0000 | 9.3695 | 1959.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 6509823 | 0.0050 | 224546326.4774 | GS | apac | availability | 0 | 0.3459 | 0.4821 | -0.5179 | -0.0339 | 1882.1709 | 1.0000 | JP | 100 | -41392.1533 | 41392.1533 | 0.0000 | 0.0000 | 0 | 1402.0756 | 0.0339 | -14318.7536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @PETRO74 | 99638.0653 | 0.0010 | 0.0037 | 1.0237 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 130000 | 130000 | 0.7664 | 5.9307 | 45908665.0000 | 35.1315 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 1570988284 | 0.0050 | 1204078716.9368 | GS | apac | availability | 0 | 0.9328 | 0.9422 | -0.0578 | 0.1659 | 16171.1660 | 1.0000 | XH | 2000 | 99638.0653 | 99638.0653 | 0.0000 | 0.0000 | 0 | 16525.2674 | 0.1659 | 92944.6306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @SANKY13 | 280274.5486 | 0.0030 | 0.0030 | 2.3036 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 6400 | 6400 | 43.7929 | 6337.7188 | 113600.0000 | 4.9668 | 9065.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 7812824 | 0.0050 | 342146206.2746 | GS | apac | availability | 0 | 0.5072 | 0.5969 | -0.4031 | 0.0092 | 2429.2033 | 0.9983 | JP | 100 | 280274.5486 | 280274.5486 | 0.0000 | 0.0000 | 0 | 2583.5381 | 0.0092 | 142149.2414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @ASTRO35 | -80013.1020 | -0.0008 | 0.0030 | -0.0000 | 0.1050 | 23.0175 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -14700 | -14700 | 5.4431 | 789.3591 | 3412200.0000 | 18.5813 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1317889 | 0.1075 | 7173359.6583 | GS | apac | availability | 0 | 1.7799 | 1.2712 | 0.2712 | -0.0617 | 599.8934 | 1.0000 | JP | 100 | -80013.1020 | 80013.1020 | 0.0000 | 0.0000 | 0 | 4937.4022 | 0.0617 | -142419.1227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @BYDEL1 | 52025.4843 | 0.0005 | 0.0037 | 0.5345 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6995 | 0 | 12000 | 12000 | 4.3355 | 33.2852 | 10387532.0000 | 44.6128 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 59955634 | 0.0050 | 259935074.7496 | GS | apac | availability | 0 | 2.3422 | 2.0701 | 1.0701 | 0.1839 | 3321.3489 | 1.0000 | XH | 2000 | 52025.4843 | 52025.4843 | 0.0000 | 0.0000 | 0 | 9566.6552 | 0.1839 | 121854.7297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @CHOWT1 | 47659.0545 | 0.0005 | 0.0037 | 0.4896 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.6126 | 4600 | 36000 | 40600 | 1.3239 | 10.3042 | 9686246.0000 | 12.8785 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 51128579 | 0.0050 | 67687214.7591 | GS | apac | availability | 0 | 1.5792 | 1.4185 | 0.4185 | 0.1782 | 2908.8030 | 1.0000 | HK | 200 | 53748.8225 | 53748.8225 | 6089.7681 | 6089.7681 | 1 | 9575.6834 | 0.1782 | 84878.6719 | 9616.7953 | 1084.9296 | 0 | 0.0000 |
| 273 | @COCHL2 | -879384.7170 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.0464 | -0.0093 | -0.0050 | 0.0043 | 1.0000 | 1.0000 | 2339 | -5066 | -2727 | 173.5856 | 271.4312 | 109503.0000 | 19.1536 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 14716484 | 0.0050 | 2554569900.7424 | GS | apac | availability | 0 | 0.2818 | 0.4372 | -0.5628 | -0.0337 | 11351.9790 | 1.0000 | AU | 1 | -473367.9675 | 473367.9675 | 406016.7495 | 406016.7495 | 1 | 15950.2680 | 0.0337 | -133389.5891 | 114410.7990 | -13680.8496 | 0 | 0.0000 |
| 274 | @DAINI12 | 541830.5307 | 0.0057 | 0.0030 | 4.4534 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 0.0057 | 0.0000 | 0 | 39300 | 39300 | 13.7870 | 1997.2767 | 836700.0000 | 11.5286 | 7912.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 80378009 | 0.0050 | 1108174536.2682 | GS | apac | availability | 0 | 0.7539 | 0.7967 | -0.2033 | 0.0453 | 7231.0344 | 1.0000 | JP | 100 | 541830.5307 | 541830.5307 | 0.0000 | 0.0000 | 0 | 24563.6787 | 0.0453 | 408459.7841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @GUNGH1 | 161537.0176 | 0.0017 | 0.0030 | 1.3277 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 7900 | 7900 | 20.4477 | 2971.0882 | 136700.0000 | 2.8019 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 5850613 | 0.0050 | 119631718.3656 | GS | apac | availability | 0 | 0.4692 | 0.6600 | -0.3400 | 0.0667 | 1216.2064 | 0.9990 | JP | 100 | 161537.0176 | 161537.0176 | 0.0000 | 0.0000 | 0 | 10771.8491 | 0.0667 | 75799.3059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @HASEK2 | -99259.4185 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3597 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -7100 | -7100 | 13.9802 | 2024.2330 | 911400.0000 | 12.7273 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 30748913 | 0.0050 | 429875946.9887 | GS | apac | availability | 0 | 0.3299 | 0.4789 | -0.5211 | -0.0446 | 4205.1658 | 1.0000 | JP | 100 | -99259.4185 | 99259.4185 | 0.0000 | 0.0000 | 0 | 4422.9427 | 0.0446 | -32743.2991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @KINDE2 | 473849.0929 | 0.0050 | 0.0030 | 3.8947 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 18200 | 18200 | 26.0357 | 3770.7344 | 317400.0000 | 8.2566 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 23124891 | 0.0050 | 602071902.4061 | GS | apac | availability | 0 | 0.2044 | 0.3792 | -0.6208 | 0.0927 | 3279.7422 | 1.0000 | JP | 100 | 473849.0929 | 473849.0929 | 0.0000 | 0.0000 | 0 | 43939.8028 | 0.0927 | 96831.8220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @TCLIN2 | 208194.7987 | 0.0022 | 0.0037 | 2.1390 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.3070 | 2000 | 162000 | 164000 | 1.2852 | 9.9280 | 5568016.0000 | 7.1328 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 44808219 | 0.0050 | 57585420.5786 | GS | apac | availability | 0 | 1.6001 | 1.4783 | 0.4783 | 0.1628 | 1457.9042 | 1.0000 | HK | 2000 | 210765.1048 | 210765.1048 | 2570.3062 | 2570.3062 | 1 | 34319.4603 | 0.1628 | 337245.3203 | 4112.7478 | 418.5300 | 0 | 0.0000 |
| 279 | @WUXIB5 | 111947.7031 | 0.0012 | 0.0037 | 1.1501 | 0.0000 | -0.0000 | 0.0012 | 0.0035 | 0.0023 | 1.0000 | 1.0000 | 70000 | 36000 | 106000 | 3.1097 | 23.4979 | 26229762.0000 | 79.5278 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 215220791 | 0.0050 | 669263145.0572 | GS | apac | availability | 0 | 3.3041 | 2.5745 | 1.5745 | 0.2462 | 11023.7315 | 1.0000 | XH | 2000 | 329623.7926 | 329623.7926 | 217676.0895 | 217676.0895 | 1 | 81165.1451 | 0.2462 | 1089111.5760 | 719224.6256 | 53599.6241 | 0 | 0.0000 |
| 280 | @FURUN1 | -122090.2955 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.6725 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -7200 | -7200 | 16.9570 | 2474.1397 | 260800.0000 | 4.4514 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 3058409 | 0.0050 | 51861397.0086 | GS | apac | availability | 0 | 1.1858 | 1.2080 | 0.2080 | 0.0017 | 470.5269 | 0.9847 | JP | 100 | -122090.2955 | 122090.2955 | 0.0000 | 0.0000 | 0 | -202.3862 | 0.0017 | -144774.8548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @INDUS124 | 801901.9646 | 0.0084 | 0.0037 | 8.2387 | 0.0000 | -0.0000 | 0.0084 | 0.0148 | 0.0064 | 1.0000 | 1.0000 | 878000 | 1166000 | 2044000 | 0.6877 | 5.3060 | 163976880.0000 | 112.2653 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 4294967295 | 0.0050 | 2953810215.9178 | GS | apac | availability | 0 | 0.7318 | 0.7814 | -0.2186 | 0.3143 | 59691.4571 | 1.0000 | XH | 2000 | 1405735.5194 | 1405735.5194 | 603833.5548 | 603833.5548 | 1 | 441869.1992 | 0.3143 | 1028713.0046 | 441883.5705 | 189804.8713 | 0 | 0.0000 |
| 282 | @MEGAP9 | -116830.3257 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6004 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2457 | 79 | -16101 | -16022 | 7.2561 | 11.4088 | 485358.0000 | 3.5683 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 17236839 | 0.0050 | 125072077.1950 | GS | apac | availability | 0 | 0.7142 | 0.8011 | -0.1989 | -0.1045 | 1166.4129 | 0.9989 | AU | 1 | -116257.0945 | 116257.0945 | 573.2312 | 573.2312 | 1 | 12148.1622 | 0.1045 | -83035.6921 | 409.4258 | -59.8992 | 0 | 0.0000 |
| 283 | @TRAVE10 | 289727.1780 | 0.0030 | 0.0037 | 2.9766 | 0.0000 | -0.0000 | 0.0031 | 0.0035 | 0.0005 | 1.0000 | 0.2762 | 32000 | 206000 | 238000 | 1.4064 | 10.7783 | 1397000.0000 | 1.9429 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 83342797 | 0.0050 | 117216861.0766 | GS | apac | availability | 0 | 1.7219 | 1.6194 | 0.6194 | 0.2759 | 1311.5948 | 0.9990 | XH | 2000 | 334733.3416 | 334733.3416 | 45006.1636 | 45006.1636 | 1 | 92336.4782 | 0.2759 | 576372.6483 | 77495.4821 | 12414.9887 | 0 | 0.0000 |
| 284 | @NIPPO126 | 316755.5230 | 0.0033 | 0.0030 | 2.6035 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 15300 | 15300 | 20.7030 | 2991.9473 | 328300.0000 | 6.7763 | 9072.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 8445216 | 0.0050 | 174841098.7382 | GS | apac | availability | 0 | 0.1723 | 0.3665 | -0.6335 | 0.0041 | 2618.5078 | 0.9962 | JP | 100 | 316755.5230 | 316755.5230 | 0.0000 | 0.0000 | 0 | 1299.9557 | 0.0041 | 54562.4208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @SUMIT41 | -2916.0772 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0399 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 29.1608 | 4224.7813 | 1084900.0000 | 31.6199 | 1911.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 16013034 | 0.0050 | 466952433.8483 | GS | apac | availability | 0 | 0.9625 | 0.9192 | -0.0808 | 0.0023 | 6009.1856 | 1.0000 | JP | 100 | -2916.0772 | 2916.0772 | 0.0000 | 0.0000 | 0 | -6.8190 | 0.0023 | -2806.6970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @TERUM2 | -658167.6618 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.0160 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0069 | 0 | -33700 | -33700 | 19.5302 | 2818.2625 | 3172200.0000 | 61.6749 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 341711104 | 0.0050 | 6673685410.5560 | GS | apac | availability | 0 | 0.4543 | 0.5873 | -0.4127 | -0.0508 | 28915.6232 | 1.0000 | JP | 100 | -658167.6618 | 658167.6618 | 0.0000 | 0.0000 | 0 | 33448.6770 | 0.0508 | -298999.6967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @CHINA2297 | 443372.6463 | 0.0047 | 0.0037 | 4.5552 | 0.0000 | -0.0000 | 0.0047 | 0.0053 | 0.0006 | 1.0000 | 0.0000 | 42000 | 306800 | 348800 | 1.4452 | 11.2142 | 5351000.0000 | 7.7428 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5385 | 0.6914 | -0.3086 | 0.2780 | 6743.6367 | 1.0000 | XH | 2000 | 504069.0320 | 504069.0320 | 60696.3857 | 60696.3857 | 1 | 140121.9356 | 0.2780 | 271458.9442 | 32687.1435 | 16872.4808 | 0 | 0.0000 |
| 288 | @CHEUN4 | 330617.2691 | 0.0035 | 0.0037 | 3.3968 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 5.6516 | 43.7958 | 7583238.0000 | 42.8531 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 320800982 | 0.0050 | 1813031531.4116 | GS | apac | availability | 0 | 0.7892 | 0.8039 | -0.1961 | 0.2044 | 21645.7904 | 1.0000 | HK | 500 | 330617.2691 | 330617.2691 | 0.0000 | 0.0000 | 0 | 67573.9076 | 0.2044 | 260913.9644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @XINYI1 | -83911.7256 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.1495 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4563 | 0 | -88000 | -88000 | 0.9535 | 7.3751 | 12341930.0000 | 11.7448 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 45357716 | 0.0075 | 43250502.4720 | GS | apac | availability | 0 | 1.8516 | 1.5907 | 0.5907 | 0.0869 | 4154.7679 | 1.0000 | HK | 1000 | -83911.7256 | 83911.7256 | 0.0000 | 0.0000 | 0 | -7294.9227 | 0.0869 | -155368.8691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @CHINA2407 | -335778.5509 | -0.0035 | 0.0037 | -0.0000 | 0.0425 | 39.0975 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1292 | 0 | -106000 | -106000 | 3.1677 | 24.6259 | 415000.0000 | 1.3187 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 6157182 | 0.0400 | 19504241.9766 | GS | apac | availability | 0 | 1.2779 | 1.1479 | 0.1479 | -0.0055 | 613.4940 | 1.0000 | HK | 1000 | -335778.5509 | 335778.5509 | 0.0000 | 0.0000 | 0 | 1830.5636 | 0.0055 | -429107.5259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @CHUBU2 | -998499.8104 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 13.6781 | -0.0105 | -0.0105 | 0.0000 | 0.0000 | 0.0105 | 0 | -78300 | -78300 | 12.7522 | 1846.2659 | 3059600.0000 | 38.9696 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 109613077 | 0.0050 | 1397811450.8391 | GS | apac | availability | 0 | 0.2926 | 0.3902 | -0.6098 | -0.1082 | 9666.1923 | 1.0000 | JP | 100 | -998499.8104 | 998499.8104 | 0.0000 | 0.0000 | 0 | 108057.0433 | 0.1082 | -292147.5754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @INDEP35 | -126273.5698 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7298 | -0.0013 | -0.0013 | 0.0001 | 1.0000 | 0.3722 | 2806 | -49234 | -46428 | 2.5648 | 3.9865 | 2992622.0000 | 7.6879 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 132553884 | 0.0050 | 339969373.1746 | GS | apac | availability | 0 | 1.2902 | 1.1586 | 0.1586 | -0.0941 | 1767.4134 | 1.0000 | AU | 1 | -119076.8432 | 119076.8432 | 7196.7266 | 7196.7266 | 1 | 11203.1802 | 0.0941 | -153633.1478 | 9285.2290 | -677.0941 | 0 | 0.0000 |
| 293 | @CHINA377 | 2316542.6661 | 0.0244 | 0.0037 | 23.8001 | 0.0000 | -0.0000 | 0.0244 | 0.0285 | 0.0041 | 1.0000 | 1.0000 | 468000 | 2814000 | 3282000 | 0.8232 | 6.3649 | 212185630.0000 | 174.2621 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 4294967295 | 0.0050 | 3535705397.4330 | GS | apac | availability | 0 | 0.7498 | 0.7937 | -0.2063 | 0.3263 | 197916.4656 | 1.0000 | XH | 2000 | 2701809.8899 | 2701809.8899 | 385267.2238 | 385267.2238 | 1 | 881565.9746 | 0.3263 | 2025775.9768 | 288867.5067 | 125707.7624 | 0 | 0.0000 |
| 294 | @MINER60 | -382111.6652 | -0.0040 | 0.0035 | -0.0000 | 0.0075 | 7.8516 | -0.0040 | -0.0038 | 0.0002 | 1.0000 | 0.5529 | 1580 | -28604 | -27024 | 13.3587 | 20.9246 | 1454404.0000 | 19.6113 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 13662417 | 0.0075 | 182511848.3456 | GS | apac | availability | 0 | 2.2606 | 1.8327 | 0.8327 | -0.1601 | 2625.2284 | 1.0000 | AU | 1 | -361004.9517 | 361004.9517 | 21106.7134 | 21106.7134 | 1 | 57808.5149 | 0.1601 | -816080.8348 | 47713.4295 | -3379.8643 | 0 | 0.0000 |
| 295 | @RIOTI17 | -655044.8453 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 8.9732 | -0.0069 | -0.0067 | 0.0002 | 1.0000 | 1.0000 | 248 | -8794 | -8546 | 74.4877 | 115.8569 | 894795.0000 | 66.8051 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 52148022 | 0.0050 | 3884386286.8007 | GS | apac | availability | 0 | 0.6244 | 0.6819 | -0.3181 | -0.0058 | 27651.0384 | 1.0000 | AU | 1 | -636571.8954 | 636571.8954 | 18472.9499 | 18472.9499 | 1 | 3694.8508 | 0.0058 | -397482.4916 | 11534.7131 | -107.2224 | 0 | 0.0000 |
| 296 | @QANTA2 | 388245.6894 | 0.0041 | 0.0035 | 3.7229 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 65989 | 65989 | 5.8835 | 9.2434 | 6305692.0000 | 37.5604 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 131743013 | 0.0050 | 775108834.9403 | GS | apac | availability | 0 | 0.3326 | 0.3980 | -0.6020 | 0.0210 | 8902.8944 | 1.0000 | AU | 1 | 388245.6894 | 388245.6894 | 0.0000 | 0.0000 | 0 | 8161.8502 | 0.0210 | 129116.0759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @SENAO2 | -16602.1056 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.3211 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0171 | 0 | -3000 | -3000 | 5.5340 | 174.9200 | 1726000.0000 | 9.8282 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 289970 | 0.0925 | 1604704.1904 | GS | apac | availability | 0 | 1.1805 | 1.2143 | 0.2143 | 0.0206 | 218.9861 | 0.7297 | TW | 1000 | -16602.1056 | 16602.1056 | 0.0000 | 0.0000 | 0 | -342.2228 | 0.0206 | -19598.8912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @ASICS5 | -1302940.8228 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 17.8485 | -0.0137 | -0.0137 | 0.0000 | 0.0000 | 0.0137 | 0 | -58600 | -58600 | 22.2345 | 3165.9844 | 5874500.0000 | 128.3058 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 141833908 | 0.0050 | 3153603904.3011 | GS | apac | availability | 0 | 0.8057 | 0.8225 | -0.1775 | -0.1577 | 16330.8343 | 1.0000 | JP | 100 | -1302940.8228 | 1302940.8228 | 0.0000 | 0.0000 | 0 | 205463.6414 | 0.1577 | -1049834.0497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @AUSTS4 | 428674.3815 | 0.0045 | 0.0035 | 4.1106 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 1.0000 | -23 | 9421 | 9398 | 45.5020 | 70.9619 | 534926.0000 | 24.4615 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 27400900 | 0.0050 | 1246795866.5808 | GS | apac | availability | 0 | 0.1742 | 0.3964 | -0.6036 | 0.0410 | 8841.0133 | 1.0000 | AU | 1 | 427627.8354 | 427627.8354 | -1046.5461 | 1046.5461 | -1 | 17547.6755 | 0.0410 | 74482.7069 | -182.2837 | -42.9449 | 0 | 0.0000 |
| 300 | @MALAG1 | -40317.8026 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5523 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.5450 | -187 | -6713 | -6900 | 6.0059 | 9.2810 | 597397.0000 | 3.5729 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 109192805 | 0.0050 | 655804253.7718 | GS | apac | availability | 187 | -0.0480 | 0.2288 | -0.7712 | -0.0940 | 2588.0058 | 0.9789 | AU | 1 | -41440.9113 | 41440.9113 | -1123.1088 | 1123.1088 | -1 | 3893.7164 | 0.0940 | 1988.3524 | 53.8872 | 105.5254 | -187 | -1123.1088 |
| 301 | @RAKUS1 | -33146.8364 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4541 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2200 | -2200 | 15.0667 | 2183.9476 | 720500.0000 | 10.8553 | 3923.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 15694229 | 0.0050 | 236460927.6768 | GS | apac | availability | 0 | 0.8543 | 0.9242 | -0.0758 | -0.0109 | 2730.3350 | 1.0000 | JP | 100 | -33146.8364 | 33146.8364 | 0.0000 | 0.0000 | 0 | 362.2951 | 0.0109 | -28318.4442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @NANYA4 | -46827.7038 | -0.0005 | 0.0047 | -0.0000 | 0.0875 | 11.2258 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 42000 | -42000 | 0 | 1.1149 | 34.5795 | 46975610.0000 | 52.8791 | 2408.TW | TPE | TWN | TW | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1820 | 1.1789 | 0.1789 | 0.0502 | 1312.8237 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 46827.7038 | 46827.7038 | 1 | 0.0000 | 0.0502 | 0.0000 | 55352.4675 | 2350.5602 | 0 | 0.0000 |
| 303 | @PCLTE1 | -11588.9208 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 2.9369 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0182 | 0 | -4000 | -4000 | 2.8972 | 89.9123 | 2925195.0000 | 8.5618 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 591069 | 0.1000 | 1712462.9566 | GS | apac | availability | 0 | 0.7955 | 0.9449 | -0.0551 | 0.0342 | 211.4188 | 1.0000 | TW | 1000 | -11588.9208 | 11588.9208 | 0.0000 | 0.0000 | 0 | -396.3724 | 0.0342 | -9219.2952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @BROWA1 | -261385.5043 | -0.0028 | 0.0047 | -0.0000 | 0.1388 | 99.3642 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0062 | 0 | -53000 | -53000 | 4.9318 | 151.3416 | 13334000.0000 | 65.6919 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 66520 | 0.1400 | 328063.4669 | GS | apac | availability | 0 | 1.2735 | 1.2797 | 0.2797 | 0.0024 | 397.2113 | 1.0000 | TW | 1000 | -261385.5043 | 261385.5043 | 0.0000 | 0.0000 | 0 | -631.5874 | 0.0024 | -332869.8218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @HSINL1 | -396380.1867 | -0.0042 | 0.0047 | -0.0000 | 0.1140 | 123.7917 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0043 | 0 | -139000 | -139000 | 2.8517 | 83.6041 | 61477000.0000 | 167.3144 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 5251 | 0.1150 | 14974.0458 | GS | apac | availability | 0 | 1.3242 | 1.2374 | 0.2374 | -0.1476 | 150.6282 | 1.0000 | TW | 1000 | -396380.1867 | 396380.1867 | 0.0000 | 0.0000 | 0 | 58490.2586 | 0.1476 | -524888.0199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @ZAILA3 | -52025.4673 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.7127 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7555 | 0 | -16000 | -16000 | 3.2516 | 24.6890 | 2925451.0000 | 9.3195 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 36716685 | 0.0050 | 119387668.4157 | GS | apac | availability | 0 | 1.7846 | 1.5846 | 0.5846 | 0.0404 | 3587.4283 | 1.0000 | XH | 2000 | -52025.4673 | 52025.4673 | 0.0000 | 0.0000 | 0 | -2100.4231 | 0.0404 | -92844.8542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @CENTR72 | 520153.1151 | 0.0055 | 0.0030 | 4.2752 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 23300 | 23300 | 22.3242 | 3219.5433 | 3599400.0000 | 79.9450 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 127707191 | 0.0050 | 2850956790.4966 | GS | apac | availability | 0 | 0.2082 | 0.3397 | -0.6603 | -0.0269 | 22993.8931 | 1.0000 | JP | 100 | 520153.1151 | 520153.1151 | 0.0000 | 0.0000 | 0 | -14011.1774 | 0.0269 | 108309.5102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @HANGS2 | 20941.8015 | 0.0002 | 0.0037 | 0.2152 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 13.9612 | 108.0310 | 1208478.0000 | 16.8455 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 48715420 | 0.0050 | 680125769.0015 | GS | apac | availability | 0 | 0.8966 | 0.8624 | -0.1376 | 0.1368 | 26278.7358 | 1.0000 | HK | 100 | 20941.8015 | 20941.8015 | 0.0000 | 0.0000 | 0 | 2865.2773 | 0.1368 | 18776.4618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @KAORI1 | -13900.1943 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 2.9514 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1286 | 0 | -2000 | -2000 | 6.9501 | 213.4311 | 1610627.0000 | 11.1904 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 1754965 | 0.0800 | 12197177.2677 | GS | apac | availability | 0 | 1.0948 | 1.1036 | 0.1036 | -0.0326 | 635.6885 | 1.0000 | TW | 1000 | -13900.1943 | 13900.1943 | 0.0000 | 0.0000 | 0 | 452.7883 | 0.0326 | -15217.2924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @MICRO183 | -59503.4893 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 11.0041 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1095 | 0 | -61900 | -61900 | 0.9613 | 7.2267 | 7605043.0000 | 7.0915 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 10752780 | 0.0675 | 10336477.0626 | GS | apac | availability | 0 | 2.7996 | 2.3293 | 1.3293 | 0.0206 | 1297.8908 | 1.0000 | XH | 2000 | -59503.4893 | 59503.4893 | 0.0000 | 0.0000 | 0 | -1224.5718 | 0.0206 | -166587.5126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @REDNP1 | -45211.8630 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6193 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4062 | 4215 | -159454 | -155239 | 0.2835 | 0.4371 | 26772684.0000 | 7.5413 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 1456342852 | 0.0050 | 412933971.8178 | GS | apac | availability | 0 | 0.5421 | 0.6410 | -0.3590 | -0.1086 | 1928.7850 | 0.9998 | AU | 1 | -44016.7346 | 44016.7346 | 1195.1284 | 1195.1284 | 1 | 4781.0071 | 0.1086 | -23860.7153 | 647.8586 | -129.8124 | 0 | 0.0000 |
| 312 | @SUMIT40 | -1037939.2889 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.2183 | -0.0109 | -0.0109 | 0.0000 | 0.0000 | 0.0109 | 0 | -48300 | -48300 | 21.4894 | 3125.3235 | 1311200.0000 | 28.2703 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 39473266 | 0.0050 | 848257839.3806 | GS | apac | availability | 0 | 1.7585 | 1.5110 | 0.5110 | -0.0289 | 6249.4263 | 1.0000 | JP | 100 | -1037939.2889 | 1037939.2889 | 0.0000 | 0.0000 | 0 | 30047.0350 | 0.0289 | -1825259.3388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @TAISE5 | -398101.4523 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.4534 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -7600 | -7600 | 52.3818 | 7597.9649 | 818500.0000 | 42.9025 | 1801.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 25991167 | 0.0050 | 1361463332.8714 | GS | apac | availability | 0 | 0.7294 | 0.7421 | -0.2579 | 0.0559 | 9594.5802 | 1.0000 | JP | 100 | -398101.4523 | 398101.4523 | 0.0000 | 0.0000 | 0 | -22248.1549 | 0.0559 | -290363.7708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @TDKCO10 | -939160.3643 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 12.8652 | -0.0099 | -0.0099 | 0.0000 | 0.0000 | 0.0099 | 0 | -88000 | -88000 | 10.6723 | 1557.1138 | 10700399.0000 | 114.9442 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 551234392 | 0.0050 | 5882926050.1172 | GS | apac | availability | 0 | 1.1759 | 1.1660 | 0.1660 | -0.0099 | 20745.4104 | 1.0000 | JP | 100 | -939160.3643 | 939160.3643 | 0.0000 | 0.0000 | 0 | 9260.2610 | 0.0099 | -1104399.0257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @YIEHL2 | -91013.7587 | -0.0010 | 0.0047 | -0.0000 | 0.0600 | 14.9612 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0544 | 0 | -171000 | -171000 | 0.5322 | 16.3773 | 7602879.0000 | 4.0533 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 9538712 | 0.0775 | 5076924.1628 | GS | apac | availability | 0 | 1.3797 | 1.2713 | 0.2713 | -0.0464 | 450.7957 | 0.7489 | TW | 1000 | -91013.7587 | 91013.7587 | 0.0000 | 0.0000 | 0 | 4219.0705 | 0.0464 | -125572.6556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @GENDA4 | -52692.2112 | -0.0006 | 0.0030 | -0.0000 | 0.0800 | 11.5490 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -6700 | -6700 | 7.8645 | 1134.2659 | 3463000.0000 | 27.0978 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1747717 | 0.0800 | 13744936.3082 | GS | apac | availability | 0 | 1.1196 | 1.0097 | 0.0097 | -0.0567 | 754.7508 | 1.0000 | JP | 100 | -52692.2112 | 52692.2112 | 0.0000 | 0.0000 | 0 | 2989.0449 | 0.0567 | -58992.9678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @SUMIT20 | -73291.7062 | -0.0008 | 0.0030 | -0.0000 | 0.0675 | 13.5539 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -6400 | -6400 | 11.4518 | 1664.8763 | 652400.0000 | 7.4931 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 220847 | 0.0700 | 2529102.0986 | GS | apac | availability | 0 | 1.3750 | 1.2566 | 0.2566 | -0.0737 | 366.6418 | 1.0000 | JP | 100 | -73291.7062 | 73291.7062 | 0.0000 | 0.0000 | 0 | 5401.9838 | 0.0737 | -100772.9546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @CASTR8 | 450173.5320 | 0.0047 | 0.0100 | 12.3335 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 186564 | 186564 | 2.4130 | 203.5900 | 3016667.0000 | 7.2659 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3404 | 0.4224 | -0.5776 | 0.0349 | 1169.4946 | 1.0000 | IN | 1 | 450173.5320 | 450173.5320 | 0.0000 | 0.0000 | 0 | 15701.7818 | 0.0349 | 153243.0324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @HOYAC2 | -1693960.0777 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 23.2049 | -0.0178 | -0.0178 | 0.0000 | 0.0000 | 0.0178 | 0 | -13600 | -13600 | 124.5559 | 17988.9340 | 1939700.0000 | 240.7170 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 78150101 | 0.0050 | 9734055232.4131 | GS | apac | availability | 0 | 0.7407 | 0.7872 | -0.2128 | -0.0798 | 43078.8023 | 1.0000 | JP | 100 | -1693960.0777 | 1693960.0777 | 0.0000 | 0.0000 | 0 | 135202.3399 | 0.0798 | -1254695.9598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @INFOR28 | 51478.0414 | 0.0005 | 0.0030 | 0.4231 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 1300 | 1300 | 39.5985 | 5733.1915 | 231300.0000 | 9.1483 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 3849740 | 0.0050 | 152443903.8016 | GS | apac | availability | 0 | 0.3884 | 0.6046 | -0.3954 | 0.0679 | 980.8286 | 0.9798 | JP | 100 | 51478.0414 | 51478.0414 | 0.0000 | 0.0000 | 0 | 3494.1378 | 0.0679 | 19992.6266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @KAJIM3 | -1457423.2377 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 19.9647 | -0.0153 | -0.0153 | 0.0000 | 0.0000 | 0.0153 | 0 | -61700 | -61700 | 23.6211 | 3439.0923 | 1475900.0000 | 35.0161 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 69658450 | 0.0050 | 1645410757.4481 | GS | apac | availability | 0 | 0.6937 | 0.7164 | -0.2836 | 0.0030 | 12487.4482 | 1.0000 | JP | 100 | -1457423.2377 | 1457423.2377 | 0.0000 | 0.0000 | 0 | -4346.5376 | 0.0030 | -1011085.5694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @SKYPE4 | 179939.2791 | 0.0019 | 0.0030 | 1.4790 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 22900 | 22900 | 7.8576 | 1147.3453 | 1299600.0000 | 10.2866 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 23848772 | 0.0050 | 187394359.8638 | GS | apac | availability | 0 | 0.8252 | 0.7807 | -0.2193 | 0.0708 | 1380.0474 | 0.9026 | JP | 100 | 179939.2791 | 179939.2791 | 0.0000 | 0.0000 | 0 | 12740.5238 | 0.0708 | 148490.6151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @DAINI14 | 106626.1870 | 0.0011 | 0.0030 | 0.8764 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 1600 | 1600 | 66.6414 | 9615.8907 | 905800.0000 | 60.0881 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 16021641 | 0.0050 | 1067704055.6239 | GS | apac | availability | 0 | 1.0818 | 1.0878 | 0.0878 | -0.0147 | 6770.0786 | 1.0000 | JP | 100 | 106626.1870 | 106626.1870 | 0.0000 | 0.0000 | 0 | -1571.5699 | 0.0147 | 115343.4206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @ITOEN1 | -128967.6017 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.7667 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -5500 | -5500 | 23.4487 | 3380.9825 | 251600.0000 | 5.8684 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 4299843 | 0.0050 | 100825534.4676 | GS | apac | availability | 0 | 0.2771 | 0.4668 | -0.5332 | -0.0936 | 1530.6616 | 1.0000 | JP | 100 | -128967.6017 | 128967.6017 | 0.0000 | 0.0000 | 0 | 12071.9436 | 0.0936 | -35732.0932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @JINCO1 | -102969.8801 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4105 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1700 | -1700 | 60.5705 | 8828.2930 | 176500.0000 | 10.7495 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1345705 | 0.0050 | 81510048.5316 | GS | apac | availability | 0 | 0.3771 | 0.4869 | -0.5131 | -0.0013 | 1379.8570 | 0.9991 | JP | 100 | -102969.8801 | 102969.8801 | 0.0000 | 0.0000 | 0 | 133.2081 | 0.0013 | -38829.4070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @LUXNE1 | -312607.8832 | -0.0033 | 0.0047 | -0.0000 | 0.1550 | 132.7513 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0451 | 0 | -66000 | -66000 | 4.7365 | 147.2373 | 16577000.0000 | 79.4542 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 839092 | 0.1475 | 3974345.0591 | GS | apac | availability | 0 | 1.3581 | 1.3409 | 0.3409 | -0.0438 | 547.0100 | 1.0000 | TW | 1000 | -312607.8832 | 312607.8832 | 0.0000 | 0.0000 | 0 | 13703.1913 | 0.0438 | -424545.6220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @OJIPA2 | -591168.1480 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.0982 | -0.0062 | -0.0062 | 0.0000 | 0.0000 | 0.0062 | 0 | -129700 | -129700 | 4.5580 | 661.2483 | 4303699.0000 | 19.6324 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 132014726 | 0.0050 | 601718589.7032 | GS | apac | availability | 0 | 0.4097 | 0.5503 | -0.4497 | -0.0301 | 4392.3416 | 1.0000 | JP | 100 | -591168.1480 | 591168.1480 | 0.0000 | 0.0000 | 0 | 17772.0936 | 0.0301 | -242207.9588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @ORORA1 | -792301.1847 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 10.8534 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 0.3234 | -7487 | -671854 | -679341 | 1.1793 | 1.8336 | 3787795.0000 | 4.4755 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 298358206 | 0.0050 | 351846621.5681 | GS | apac | availability | 7487 | 0.3741 | 0.4660 | -0.5340 | -0.1130 | 1535.4523 | 1.0000 | AU | 1 | -801130.4229 | 801130.4229 | -8829.2382 | 8829.2382 | -1 | 90510.8619 | 0.1130 | -299705.4508 | -3303.0462 | 997.5179 | -7487 | -8829.2382 |
| 329 | @REALE5 | 280371.8030 | 0.0030 | 0.0035 | 2.6885 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 16 | 1787 | 1803 | 156.8952 | 244.9968 | 123979.0000 | 19.5737 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 6887277 | 0.0050 | 1080581013.1325 | GS | apac | availability | 0 | 0.2774 | 0.4809 | -0.5191 | 0.0799 | 8084.1374 | 1.0000 | AU | 1 | 282882.1270 | 282882.1270 | 2510.3239 | 2510.3239 | 1 | 22593.9511 | 0.0799 | 78473.1958 | 696.3789 | 200.5010 | 0 | 0.0000 |
| 330 | @KAMIG2 | 945434.7249 | 0.0100 | 0.0030 | 7.7707 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 0.0100 | 0.0000 | 0 | 39100 | 39100 | 24.1799 | 3499.9808 | 176100.0000 | 4.2520 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 15210362 | 0.0050 | 367785279.1014 | GS | apac | availability | 0 | 0.2130 | 0.3903 | -0.6097 | 0.0357 | 2396.6277 | 0.9936 | JP | 100 | 945434.7249 | 945434.7249 | 0.0000 | 0.0000 | 0 | 33783.0698 | 0.0357 | 201424.6420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @SREHL1 | -134248.5506 | -0.0014 | 0.0030 | -0.0000 | 0.0100 | 3.6780 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -5600 | -5600 | 23.9730 | 3468.2911 | 181100.0000 | 4.3331 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1486634 | 0.0150 | 35639010.6834 | GS | apac | availability | 0 | 0.9334 | 0.9326 | -0.0674 | -0.0549 | 299.6623 | 0.9875 | JP | 100 | -134248.5506 | 134248.5506 | 0.0000 | 0.0000 | 0 | 7364.5341 | 0.0549 | -125311.0555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @ADATA1 | -941830.8739 | -0.0099 | 0.0047 | -0.0000 | 0.0950 | 245.1341 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.1247 | 0 | -349000 | -349000 | 2.6987 | 83.4505 | 3222000.0000 | 8.7528 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 4040675 | 0.0950 | 10904391.0211 | GS | apac | availability | 0 | 0.9735 | 1.0536 | 0.0536 | -0.1042 | 879.2481 | 1.0000 | TW | 1000 | -941830.8739 | 941830.8739 | 0.0000 | 0.0000 | 0 | 98113.6973 | 0.1042 | -916854.7367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @CHINA442 | 939710.2666 | 0.0099 | 0.0037 | 9.6546 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0 | 168000 | 168000 | 5.5935 | 43.0445 | 13054321.0000 | 72.5049 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4610 | 1.2928 | 0.2928 | 0.2995 | 21056.9904 | 1.0000 | XH | 2000 | 939710.2666 | 939710.2666 | 0.0000 | 0.0000 | 0 | 281454.3785 | 0.2995 | 1372953.9140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @FORTU25 | -14990.7248 | -0.0002 | 0.0047 | -0.0000 | 0.1200 | 4.9285 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1166 | 0 | -1000 | -1000 | 14.9907 | 468.1050 | 16030762.0000 | 244.2814 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 737798 | 0.1300 | 11060126.7717 | GS | apac | availability | 0 | 1.1630 | 1.1381 | 0.1381 | -0.0738 | 3917.3692 | 1.0000 | TW | 1000 | -14990.7248 | 14990.7248 | 0.0000 | 0.0000 | 0 | 1106.2448 | 0.0738 | -17434.0985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @ISUZU2 | -187899.6800 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.5740 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -14000 | -14000 | 13.4214 | 1947.6072 | 1464300.0000 | 19.6743 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 102633581 | 0.0050 | 1377486930.8450 | GS | apac | availability | 0 | 0.6647 | 0.7590 | -0.2410 | -0.0218 | 7469.6931 | 1.0000 | JP | 100 | -187899.6800 | 187899.6800 | 0.0000 | 0.0000 | 0 | 4097.1524 | 0.0218 | -124892.4285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @KEISE2 | 46240.2093 | 0.0005 | 0.0030 | 0.3801 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 4500 | 4500 | 10.2756 | 1483.8033 | 1228900.0000 | 12.5794 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 62267865 | 0.0050 | 639839802.1393 | GS | apac | availability | 0 | 0.3684 | 0.4565 | -0.5435 | -0.0100 | 5314.8865 | 1.0000 | JP | 100 | 46240.2093 | 46240.2093 | 0.0000 | 0.0000 | 0 | -462.3633 | 0.0100 | 17034.1939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @OMRON4 | -1313471.6765 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 17.9928 | -0.0138 | -0.0138 | 0.0000 | 0.0000 | 0.0138 | 0 | -43900 | -43900 | 29.9196 | 4327.1524 | 636600.0000 | 19.0036 | 6645.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 37599025 | 0.0050 | 1124948847.4044 | GS | apac | availability | 0 | 0.7889 | 0.8639 | -0.1361 | -0.0968 | 6170.7699 | 1.0000 | JP | 100 | -1313471.6765 | 1313471.6765 | 0.0000 | 0.0000 | 0 | 127082.5022 | 0.0968 | -1036256.5554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @AGRIC28 | 1448259.2095 | 0.0152 | 0.0037 | 14.8794 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6142 | 4.7551 | 80553750.0000 | 49.4243 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 2012456448 | 0.0050 | 1236029934.0816 | GS | apac | availability | 0 | 0.6186 | 0.7033 | -0.2967 | 0.2234 | 18879.4714 | 1.0000 | XH | 2000 | 1448259.2095 | 1448259.2095 | 0.0000 | 0.0000 | 0 | 323504.4900 | 0.2234 | 895861.5144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @KADOK3 | -63864.6432 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8749 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -2500 | -2500 | 25.5459 | 3698.4559 | 557300.0000 | 14.2192 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 11578035 | 0.0050 | 295770829.8940 | GS | apac | availability | 0 | 0.2878 | 0.5003 | -0.4997 | 0.0015 | 3120.9896 | 1.0000 | JP | 100 | -63864.6432 | 63864.6432 | 0.0000 | 0.0000 | 0 | -98.0133 | 0.0015 | -18383.3314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @TOHOC3 | -80466.3461 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1023 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -1500 | -1500 | 53.6442 | 7718.1055 | 796300.0000 | 42.3989 | 9602.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14822390 | 0.0050 | 795135708.9348 | GS | apac | availability | 0 | 0.1632 | 0.4102 | -0.5898 | 0.0401 | 6892.2108 | 1.0000 | JP | 100 | -80466.3461 | 80466.3461 | 0.0000 | 0.0000 | 0 | -3224.5936 | 0.0401 | -13129.3419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @ENCHE1 | -169860.7274 | -0.0018 | 0.0047 | -0.0000 | 0.0725 | 33.7395 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -3033 | -3033 | 56.0042 | 78443.2500 | 85931.0000 | 4.8152 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 4457 | 0.0750 | 249610.7030 | GS | apac | availability | 0 | 0.9630 | 0.9520 | -0.0480 | -0.2920 | 1103.8820 | 1.0000 | KR | 1 | -169860.7274 | 169860.7274 | 0.0000 | 0.0000 | 0 | 49600.3330 | 0.2920 | -163576.7467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @ESRAA1 | -625491.7388 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 8.5684 | -0.0066 | -0.0066 | -0.0001 | 1.0000 | 1.0000 | -3200 | -392200 | -395400 | 1.5948 | 12.3825 | 17729801.0000 | 28.3275 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 168804523 | 0.0050 | 269214264.6777 | GS | apac | availability | 3200 | 0.3486 | 0.5984 | -0.4016 | -0.0122 | 5621.3732 | 0.9998 | HK | 200 | -630595.1900 | 630595.1900 | -5103.4512 | 5103.4512 | -1 | 7662.5516 | 0.0122 | -219838.1579 | -1779.1657 | 62.0136 | -3200 | -5103.4512 |
| 343 | @FUJIT27 | -54396.1882 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7452 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -2500 | -2500 | 21.7585 | 3165.8345 | 4350500.0000 | 95.0154 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 384305787 | 0.0050 | 8361907961.6358 | GS | apac | availability | 0 | 0.6336 | 0.7573 | -0.2427 | 0.0406 | 45064.1620 | 1.0000 | JP | 100 | -54396.1882 | 54396.1882 | 0.0000 | 0.0000 | 0 | -2209.9578 | 0.0406 | -34465.5331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @LUNIT1 | -326795.3435 | -0.0034 | 0.0047 | -0.0000 | 0.0400 | 35.8132 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -8648 | -8648 | 37.7885 | 52684.9580 | 118398.0000 | 4.4559 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 161214 | 0.0675 | 6092042.6109 | GS | apac | availability | 0 | 0.8827 | 0.8900 | -0.1100 | -0.3470 | 1095.6880 | 1.0000 | KR | 1 | -326795.3435 | 326795.3435 | 0.0000 | 0.0000 | 0 | 113406.0858 | 0.3470 | -288463.4272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @MEIJI9 | 737733.7286 | 0.0078 | 0.0030 | 6.0636 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 0.0078 | 0.0000 | 0 | 30200 | 30200 | 24.4283 | 3543.7618 | 953300.0000 | 23.3056 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 42654415 | 0.0050 | 1041973530.3733 | GS | apac | availability | 0 | -0.0337 | 0.1891 | -0.8109 | 0.0280 | 6893.6576 | 1.0000 | JP | 100 | 737733.7286 | 737733.7286 | 0.0000 | 0.0000 | 0 | 20691.5863 | 0.0280 | -24864.8475 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @ORIEN41 | -312132.7093 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.2758 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -14300 | -14300 | 21.8275 | 3138.3851 | 8685102.0000 | 188.0390 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 148019045 | 0.0050 | 3230880108.1108 | GS | apac | availability | 0 | 0.1831 | 0.3460 | -0.6540 | -0.0738 | 29474.4538 | 1.0000 | JP | 100 | -312132.7093 | 312132.7093 | 0.0000 | 0.0000 | 0 | 23036.9542 | 0.0738 | -57136.0986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @PSBCA1 | 733652.1557 | 0.0077 | 0.0037 | 7.5375 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6155 | 4.7724 | 28046000.0000 | 17.2704 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 471675710 | 0.0050 | 290306964.2984 | GS | apac | availability | 0 | 0.8020 | 0.8342 | -0.1658 | 0.2152 | 6721.5915 | 1.0000 | XH | 2000 | 733652.1557 | 733652.1557 | 0.0000 | 0.0000 | 0 | 157849.3537 | 0.2152 | 588417.2766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @RESON3 | -33720.8076 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4619 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -4700 | -4700 | 7.1746 | 1055.6976 | 28113899.0000 | 204.7516 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 467804960 | 0.0050 | 3356332136.4332 | GS | apac | availability | 0 | 1.0702 | 0.9375 | -0.0625 | 0.1514 | 16669.6284 | 1.0000 | JP | 100 | -33720.8076 | 33720.8076 | 0.0000 | 0.0000 | 0 | -5105.9150 | 0.1514 | -36087.2392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @SEOJI2 | -316822.3105 | -0.0033 | 0.0047 | -0.0000 | 0.0475 | 41.2303 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0000 | 0 | -21530 | -21530 | 14.7154 | 20537.8560 | 131281.0000 | 1.9260 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 174310 | 0.0725 | 2565039.3376 | GS | apac | availability | 0 | 1.1029 | 1.1361 | 0.1361 | -0.2149 | 827.7104 | 1.0000 | KR | 1 | -316822.3105 | 316822.3105 | 0.0000 | 0.0000 | 0 | 68080.0708 | 0.2149 | -349424.1551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @SHARP18 | 240062.8742 | 0.0025 | 0.0030 | 1.9731 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 40800 | 40800 | 5.8839 | 852.2361 | 2220700.0000 | 13.0562 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 18713176 | 0.0050 | 110106343.5214 | GS | apac | availability | 0 | 0.8267 | 0.8828 | -0.1172 | -0.0076 | 1645.5769 | 1.0000 | JP | 100 | 240062.8742 | 240062.8742 | 0.0000 | 0.0000 | 0 | -1813.2740 | 0.0076 | 198455.8992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @SHIZU6 | 403529.3433 | 0.0042 | 0.0030 | 3.3167 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 39100 | 39100 | 10.3204 | 1498.9573 | 2829100.0000 | 29.2553 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 66698432 | 0.0050 | 688357403.2522 | GS | apac | availability | 0 | 0.9496 | 0.8570 | -0.1430 | 0.0730 | 5987.1893 | 1.0000 | JP | 100 | 403529.3433 | 403529.3433 | 0.0000 | 0.0000 | 0 | 29462.0822 | 0.0730 | 383185.3863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @WHITE61 | -896615.0584 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 12.2824 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.5654 | 0 | -279391 | -279391 | 3.2092 | 5.0305 | 3375556.0000 | 10.9426 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 66523757 | 0.0050 | 213486484.0494 | GS | apac | availability | 0 | 0.7305 | 0.6885 | -0.3115 | -0.1544 | 2684.7997 | 1.0000 | AU | 1 | -896615.0584 | 896615.0584 | 0.0000 | 0.0000 | 0 | 138419.1743 | 0.1544 | -655015.5787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @WIZAR1 | -190069.2952 | -0.0020 | 0.0047 | -0.0000 | 0.0475 | 24.7350 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -62095 | -62095 | 3.0609 | 4307.9844 | 584050.0000 | 1.7973 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2128 | 0.5108 | -0.4892 | -0.3601 | 239.9405 | 1.0000 | KR | 1 | -190069.2952 | 190069.2952 | 0.0000 | 0.0000 | 0 | 68439.5364 | 0.3601 | -40440.2187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @ALTEO5 | -296935.8204 | -0.0031 | 0.0047 | -0.0000 | 0.0175 | 14.2366 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -1166 | -1166 | 254.6619 | 354867.0000 | 157410.0000 | 39.9027 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 762052 | 0.0200 | 194065639.6326 | GS | apac | availability | 0 | 0.8198 | 0.8047 | -0.1953 | -0.1134 | 13578.2761 | 1.0000 | KR | 1 | -296935.8204 | 296935.8204 | 0.0000 | 0.0000 | 0 | 33680.1815 | 0.1134 | -243423.1713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @BINEX2 | -223573.7592 | -0.0024 | 0.0047 | -0.0000 | 0.0826 | 50.5651 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0000 | 0 | -19897 | -19897 | 11.2366 | 15774.8910 | 120015.0000 | 1.3524 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 3151 | 0.0950 | 35406.3887 | GS | apac | availability | 0 | 0.5370 | 0.6200 | -0.3800 | -0.2667 | 334.2045 | 1.0000 | KR | 1 | -223573.7592 | 223573.7592 | 0.0000 | 0.0000 | 0 | 59618.7339 | 0.2667 | -120059.4819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @CHINA479 | 115609.5742 | 0.0012 | 0.0037 | 1.1878 | 0.0000 | -0.0000 | 0.0012 | 0.0019 | 0.0007 | 1.0000 | 0.2671 | 118000 | 218000 | 336000 | 0.5303 | 4.0909 | 4692000.0000 | 2.4767 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 193145776 | 0.0050 | 102428903.3474 | GS | apac | availability | 0 | 0.8979 | 0.9548 | -0.0452 | 0.2683 | 1268.2158 | 0.9867 | XH | 2000 | 178187.2337 | 178187.2337 | 62577.6595 | 62577.6595 | 1 | 47808.0750 | 0.2683 | 160001.8505 | 56191.1261 | 16789.7406 | 0 | 0.0000 |
| 357 | @DAIWA21 | 345959.7568 | 0.0036 | 0.0030 | 2.8435 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 21200 | 21200 | 16.3189 | 2368.0181 | 179400.0000 | 2.9307 | 3107.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 15337155 | 0.0050 | 250284830.8072 | GS | apac | availability | 0 | 0.6535 | 0.7637 | -0.2363 | 0.0162 | 1572.4272 | 0.9970 | JP | 100 | 345959.7568 | 345959.7568 | 0.0000 | 0.0000 | 0 | 5592.6456 | 0.0162 | 226076.3259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @DBSGR2 | -69395.8264 | -0.0007 | 0.0040 | -0.0000 | 0.0050 | 0.9506 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 2100 | -2100 | 0 | 33.0456 | 42.9517 | 3077200.0000 | 101.8581 | DBSM.SI | SIN | SGP | SG | True | 0 | 2025-05-06 | 2025-05-06 | 212531459 | 0.0050 | 7023236304.8895 | GS | apac | availability | 0 | 0.6683 | 0.6355 | -0.3645 | 0.0391 | 93855.2602 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 69395.8264 | 69395.8264 | 1 | 0.0000 | 0.0391 | 0.0000 | 46380.6776 | 2715.6143 | 0 | 0.0000 |
| 359 | @EBARA3 | 173762.1901 | 0.0018 | 0.0030 | 1.4282 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 11300 | 11300 | 15.3772 | 2231.4849 | 1823300.0000 | 28.0685 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 71227095 | 0.0050 | 1095272214.1511 | GS | apac | availability | 0 | 1.4698 | 1.3403 | 0.3403 | -0.0204 | 7105.3087 | 1.0000 | JP | 100 | 173762.1901 | 173762.1901 | 0.0000 | 0.0000 | 0 | -3543.4443 | 0.0204 | 255387.7460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @JAPAN382 | -207426.4284 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.8415 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -9500 | -9500 | 21.8344 | 3144.2063 | 248800.0000 | 5.3967 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 20581621 | 0.0050 | 449386540.4514 | GS | apac | availability | 0 | 0.4078 | 0.5697 | -0.4303 | -0.0950 | 1536.3331 | 0.9926 | JP | 100 | -207426.4284 | 207426.4284 | 0.0000 | 0.0000 | 0 | 19706.0088 | 0.0950 | -84591.8121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @NOMUR8 | 214728.6941 | 0.0023 | 0.0030 | 1.7649 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 39400 | 39400 | 5.4500 | 793.8435 | 13622500.0000 | 74.6034 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 445276274 | 0.0050 | 2426740934.7217 | GS | apac | availability | 0 | 1.1261 | 1.0909 | 0.0909 | 0.0513 | 17241.3113 | 1.0000 | JP | 100 | 214728.6941 | 214728.6941 | 0.0000 | 0.0000 | 0 | 11014.2245 | 0.0513 | 241808.6672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @PEOPL42 | -236453.1814 | -0.0025 | 0.0047 | -0.0000 | 0.0425 | 27.5322 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -8163 | -8163 | 28.9665 | 40630.8330 | 58156.0000 | 1.6879 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 65348 | 0.0450 | 1892899.9751 | GS | apac | availability | 0 | 1.0440 | 1.0416 | 0.0416 | -0.1946 | 687.7529 | 1.0000 | KR | 1 | -236453.1814 | 236453.1814 | 0.0000 | 0.0000 | 0 | 46016.7562 | 0.1946 | -246867.9644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @POINT5 | -53774.6160 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7366 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -2700 | -2700 | 19.9165 | 2877.7847 | 251800.0000 | 4.9990 | 2685.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 3332491 | 0.0050 | 66371638.4622 | GS | apac | availability | 0 | 0.4744 | 0.5550 | -0.4450 | 0.0036 | 631.7522 | 0.9996 | JP | 100 | -53774.6160 | 53774.6160 | 0.0000 | 0.0000 | 0 | -192.9908 | 0.0036 | -25510.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @SILIC73 | -272605.8545 | -0.0029 | 0.0047 | -0.0000 | 0.0375 | 28.0075 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -10328 | -10328 | 26.3948 | 37278.1060 | 1054014.0000 | 28.0676 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 19518 | 0.0650 | 515174.3870 | GS | apac | availability | 0 | 0.7572 | 0.8454 | -0.1546 | -0.2556 | 1614.6224 | 1.0000 | KR | 1 | -272605.8545 | 272605.8545 | 0.0000 | 0.0000 | 0 | 69671.0196 | 0.2556 | -206410.9423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @TAKAS8 | -23524.5405 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3223 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3100 | -3100 | 7.5886 | 1098.1138 | 2415600.0000 | 18.2995 | 8233.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 32576979 | 0.0050 | 247212406.8013 | GS | apac | availability | 0 | 0.5998 | 0.6690 | -0.3310 | 0.0066 | 2394.6944 | 1.0000 | JP | 100 | -23524.5405 | 23524.5405 | 0.0000 | 0.0000 | 0 | -154.2226 | 0.0066 | -14111.0073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @TWCOO1 | -533269.3335 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.3051 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.7959 | 24.5577 | 19505051.0000 | 15.5929 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 326225204 | 0.0050 | 259650592.7074 | GS | apac | availability | 0 | 0.3937 | 0.4762 | -0.5238 | 0.0598 | 12117.3198 | 1.0000 | TW | 1000 | -533269.3335 | 533269.3335 | 0.0000 | 0.0000 | 0 | -31871.4787 | 0.0598 | -209943.9346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @UTDOS11 | -56610.6681 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.7755 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 26.9575 | 34.9518 | 1950600.0000 | 52.5408 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 127653637 | 0.0050 | 3441217940.7283 | GS | apac | availability | 0 | 0.5646 | 0.5635 | -0.4365 | 0.0234 | 41440.2148 | 1.0000 | SG | 100 | -56610.6681 | 56610.6681 | 0.0000 | 0.0000 | 0 | -1327.2234 | 0.0234 | -31964.9826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @AJINO2 | 1037910.3144 | 0.0109 | 0.0030 | 8.5308 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 0.0109 | 0.0000 | 0 | 50100 | 50100 | 20.7168 | 2999.1063 | 2491400.0000 | 51.5468 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 228151255 | 0.0050 | 4726557700.6617 | GS | apac | availability | 0 | 0.5317 | 0.5814 | -0.4186 | 0.0458 | 20833.5660 | 1.0000 | JP | 100 | 1037910.3144 | 1037910.3144 | 0.0000 | 0.0000 | 0 | 47491.6497 | 0.0458 | 551889.8384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @CALBE1 | 324707.6455 | 0.0034 | 0.0030 | 2.6688 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 16400 | 16400 | 19.7992 | 2860.6678 | 203600.0000 | 4.0180 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 27013538 | 0.0050 | 534847702.4699 | GS | apac | availability | 0 | 0.2352 | 0.3872 | -0.6128 | -0.0027 | 1750.1280 | 0.9999 | JP | 100 | 324707.6455 | 324707.6455 | 0.0000 | 0.0000 | 0 | -864.2437 | 0.0027 | 76379.9398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @CHIBA1 | 179024.5125 | 0.0019 | 0.0030 | 1.4714 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 21500 | 21500 | 8.3267 | 1209.9158 | 3395700.0000 | 28.3434 | 8331.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 100145777 | 0.0050 | 833885995.6548 | GS | apac | availability | 0 | 1.2733 | 1.0827 | 0.0827 | 0.0605 | 6707.3498 | 1.0000 | JP | 100 | 179024.5125 | 179024.5125 | 0.0000 | 0.0000 | 0 | 10834.4997 | 0.0605 | 227959.9712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @ECOPR7 | -1102333.6677 | -0.0116 | 0.0047 | -0.0000 | 0.1800 | 543.6166 | -0.0116 | -0.0116 | 0.0000 | 0.0000 | 0.0116 | 0 | -14767 | -14767 | 74.6485 | 103173.0000 | 371027.0000 | 27.3449 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9266 | 0.9452 | -0.0548 | -0.3457 | 3942.3916 | 1.0000 | KR | 1 | -1102333.6677 | 1102333.6677 | 0.0000 | 0.0000 | 0 | 381074.7574 | 0.3457 | -1021470.7493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @FUJIH3 | -74515.8791 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0208 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -4100 | -4100 | 18.1746 | 2650.8443 | 3615200.0000 | 66.1125 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 129310230 | 0.0050 | 2350162308.5328 | GS | apac | availability | 0 | 0.8841 | 0.9114 | -0.0886 | 0.0167 | 10525.1930 | 1.0000 | JP | 100 | -74515.8791 | 74515.8791 | 0.0000 | 0.0000 | 0 | -1241.9162 | 0.0167 | -65878.9455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @GUOTA36 | 93676.8198 | 0.0010 | 0.0037 | 0.9624 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9117 | 0 | 66000 | 66000 | 1.4193 | 10.9758 | 2188565.0000 | 3.0995 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 88660559 | 0.0400 | 125839988.0434 | GS | apac | availability | 0 | 0.7841 | 0.9484 | -0.0516 | 0.2022 | 4329.0203 | 1.0000 | XH | 2000 | 93676.8198 | 93676.8198 | 0.0000 | 0.0000 | 0 | 18942.0729 | 0.2022 | 73453.0679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @MORIN6 | 310689.5029 | 0.0033 | 0.0030 | 2.5536 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 13500 | 13500 | 23.0140 | 3323.7645 | 280300.0000 | 6.4272 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 10039186 | 0.0050 | 231042200.5835 | GS | apac | availability | 0 | 0.2902 | 0.4240 | -0.5760 | 0.0267 | 2049.2869 | 1.0000 | JP | 100 | 310689.5029 | 310689.5029 | 0.0000 | 0.0000 | 0 | 8306.1907 | 0.0267 | 90176.5093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @MURAT5 | -1373.5296 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 13.7353 | 1958.6646 | 24749801.0000 | 334.4249 | 6981.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 323300194 | 0.0050 | 4440623930.5147 | GS | apac | availability | 0 | 1.1393 | 1.1398 | 0.1398 | 0.0723 | 26962.4118 | 1.0000 | JP | 100 | -1373.5296 | 1373.5296 | 0.0000 | 0.0000 | 0 | -99.3683 | 0.0723 | -1564.8318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @NIPPO103 | 616289.7383 | 0.0065 | 0.0030 | 5.0654 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 0.0065 | 0.0000 | 0 | 103600 | 103600 | 5.9487 | 861.7124 | 858600.0000 | 5.1041 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 49026236 | 0.0050 | 291644460.9546 | GS | apac | availability | 0 | 0.4446 | 0.5319 | -0.4681 | 0.0250 | 1858.5673 | 1.0000 | JP | 100 | 616289.7383 | 616289.7383 | 0.0000 | 0.0000 | 0 | 15386.8365 | 0.0250 | 273999.0772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @NIPPO99 | 422023.3575 | 0.0044 | 0.0030 | 3.4687 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 11200 | 11200 | 37.6807 | 5443.2930 | 375400.0000 | 14.0969 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 17761024 | 0.0050 | 669247051.8128 | GS | apac | availability | 0 | -0.0046 | 0.2116 | -0.7884 | 0.0148 | 3733.9648 | 1.0000 | JP | 100 | 422023.3575 | 422023.3575 | 0.0000 | 0.0000 | 0 | 6255.2817 | 0.0148 | -1958.0591 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @SOSEI1 | -780937.4785 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 10.6978 | -0.0082 | -0.0082 | 0.0000 | 0.0000 | 0.0082 | 0 | -121200 | -121200 | 6.4434 | 930.2688 | 1056700.0000 | 6.7815 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 6708853 | 0.0050 | 43227679.4158 | GS | apac | availability | 0 | 0.8937 | 0.8878 | -0.1122 | -0.1800 | 579.2781 | 0.9998 | JP | 100 | -780937.4785 | 780937.4785 | 0.0000 | 0.0000 | 0 | 140559.4828 | 0.1800 | -697893.9165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @SUMIT21 | 52075.4681 | 0.0005 | 0.0030 | 0.4280 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 2300 | 2300 | 22.6415 | 3288.7745 | 18941102.0000 | 429.7403 | 8316.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 659974813 | 0.0050 | 14942824923.8574 | GS | apac | availability | 0 | 1.0669 | 0.9336 | -0.0664 | 0.1501 | 87949.7024 | 1.0000 | JP | 100 | 52075.4681 | 52075.4681 | 0.0000 | 0.0000 | 0 | 7814.2574 | 0.1501 | 55560.8920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @SURUG3 | 108571.6182 | 0.0011 | 0.0030 | 0.8924 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 12900 | 12900 | 8.4164 | 1220.3855 | 795300.0000 | 6.6957 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 14522645 | 0.0050 | 122228454.8840 | GS | apac | availability | 0 | 0.7891 | 0.7577 | -0.2423 | 0.0318 | 1360.5470 | 0.9999 | JP | 100 | 108571.6182 | 108571.6182 | 0.0000 | 0.0000 | 0 | 3449.5605 | 0.0318 | 85669.2667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @TOYOS3 | 218207.0147 | 0.0023 | 0.0030 | 1.7935 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 3400 | 3400 | 64.1785 | 9284.4297 | 252900.0000 | 16.1984 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 14588781 | 0.0050 | 936286573.6272 | GS | apac | availability | 0 | 0.4266 | 0.5113 | -0.4887 | 0.0122 | 7116.1828 | 1.0000 | JP | 100 | 218207.0147 | 218207.0147 | 0.0000 | 0.0000 | 0 | 2657.3376 | 0.0122 | 93088.2909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @YUILR1 | -68653.0726 | -0.0007 | 0.0047 | -0.0000 | 0.0799 | 15.0327 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -1371 | -1371 | 50.0752 | 70803.8750 | 78040.0000 | 3.9471 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1107 | 0.3854 | -0.6146 | -0.2706 | 500.2627 | 0.8145 | KR | 1 | -68653.0726 | 68653.0726 | 0.0000 | 0.0000 | 0 | 18579.8047 | 0.2706 | -7600.0660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @DONGB3 | -76873.2600 | -0.0008 | 0.0047 | -0.0000 | 0.0950 | 20.0081 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -3885 | -3885 | 19.7872 | 27086.5400 | 714071.0000 | 13.8165 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1795 | 0.1188 | -0.8812 | -0.2894 | 1044.2272 | 1.0000 | KR | 1 | -76873.2600 | 76873.2600 | 0.0000 | 0.0000 | 0 | 22244.1766 | 0.2894 | 13801.2520 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @ISHIK5 | -46462.6921 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6365 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -600 | -600 | 77.4378 | 11172.4150 | 3873600.0000 | 298.5579 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 27826063 | 0.0050 | 2154789663.1858 | GS | apac | availability | 0 | 1.1044 | 1.0833 | 0.0833 | -0.0253 | 11978.0785 | 1.0000 | JP | 100 | -46462.6921 | 46462.6921 | 0.0000 | 0.0000 | 0 | 1177.0787 | 0.0253 | -51313.9672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @NIPPO115 | 275087.3712 | 0.0029 | 0.0030 | 2.2610 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 263900 | 263900 | 1.0424 | 150.8660 | 140281380.0000 | 146.0018 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 4294967295 | 0.0050 | 4477041540.1591 | GS | apac | availability | 0 | 0.1261 | 0.2718 | -0.7282 | 0.0378 | 94388.9674 | 1.0000 | JP | 100 | 275087.3712 | 275087.3712 | 0.0000 | 0.0000 | 0 | 10396.7673 | 0.0378 | 34686.6378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @NTNCO2 | 38546.4428 | 0.0004 | 0.0030 | 0.3168 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 25000 | 25000 | 1.5419 | 223.5365 | 3644100.0000 | 5.6196 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 60924333 | 0.0050 | 93936652.6586 | GS | apac | availability | 0 | 1.0194 | 1.0398 | 0.0398 | -0.0228 | 820.9830 | 0.9999 | JP | 100 | 38546.4428 | 38546.4428 | 0.0000 | 0.0000 | 0 | -878.3235 | 0.0228 | 39293.1026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @SUMIT43 | 826112.8746 | 0.0087 | 0.0030 | 6.7900 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 0.0087 | 0.0000 | 0 | 21900 | 21900 | 37.7220 | 5464.7540 | 1600800.0000 | 60.3496 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 66524998 | 0.0050 | 2509459238.8631 | GS | apac | availability | 0 | 0.7301 | 0.7757 | -0.2243 | 0.0654 | 17958.9386 | 1.0000 | JP | 100 | 826112.8746 | 826112.8746 | 0.0000 | 0.0000 | 0 | 54059.2678 | 0.0654 | 603167.0754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @CITYD3 | -149232.4643 | -0.0016 | 0.0040 | -0.0000 | 0.0075 | 3.0664 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3815 | 0 | -39600 | -39600 | 3.7685 | 4.8643 | 797200.0000 | 2.9885 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 24936462 | 0.0075 | 93972971.6008 | GS | apac | availability | 0 | 0.5922 | 0.6704 | -0.3296 | -0.0208 | 1811.3569 | 0.9999 | SG | 100 | -149232.4643 | 149232.4643 | 0.0000 | 0.0000 | 0 | 3109.6501 | 0.0208 | -88378.4073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @ECOPR3 | -1069017.3857 | -0.0113 | 0.0047 | -0.0000 | 0.1000 | 292.8815 | -0.0113 | -0.0113 | 0.0000 | 0.0000 | 0.0113 | 0 | -29811 | -29811 | 35.8598 | 50191.1760 | 375866.0000 | 13.4761 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8366 | 0.8575 | -0.1425 | -0.2637 | 4868.9097 | 1.0000 | KR | 1 | -1069017.3857 | 1069017.3857 | 0.0000 | 0.0000 | 0 | 281848.1951 | 0.2637 | -894392.3008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @GMPKR1 | -67254.5036 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 4.6065 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -2455 | -2455 | 27.3949 | 38107.8330 | 256297.0000 | 6.9769 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 168451 | 0.0550 | 4614699.9514 | GS | apac | availability | 0 | 0.6145 | 0.6403 | -0.3597 | -0.1591 | 863.0013 | 1.0000 | KR | 1 | -67254.5036 | 67254.5036 | 0.0000 | 0.0000 | 0 | 10699.7482 | 0.1591 | -41328.9728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @IFAST1 | -119894.4465 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 1.6424 | -0.0013 | -0.0012 | 0.0000 | 1.0000 | 0.3121 | 600 | -24500 | -23900 | 4.8937 | 6.3792 | 1270200.0000 | 6.2445 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-05-06 | 2025-05-06 | 6367042 | 0.0050 | 31158080.6708 | GS | apac | availability | 0 | 0.8772 | 1.0074 | 0.0074 | 0.0062 | 1482.1560 | 0.6416 | SG | 100 | -116958.2560 | 116958.2560 | 2936.1905 | 2936.1905 | 1 | -730.6210 | 0.0062 | -102596.0270 | 2575.6325 | 18.3420 | 0 | 0.0000 |
| 392 | @SOUTH493 | -620287.2747 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.4971 | -0.0065 | -0.0068 | -0.0003 | 1.0000 | 1.0000 | -15046 | -343772 | -358818 | 1.8044 | 2.8089 | 14942317.0000 | 27.0468 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 621747023 | 0.0050 | 1121853340.0696 | GS | apac | availability | 15046 | 1.2130 | 1.0966 | 0.0966 | -0.0711 | 8134.9168 | 1.0000 | AU | 1 | -647435.6240 | 647435.6240 | -27148.3493 | 27148.3493 | -1 | 46064.3638 | 0.0711 | -785310.2667 | -32929.7256 | 1931.5765 | -15046 | -27148.3493 |
| 393 | @TELIX1 | -546012.5953 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.4796 | -0.0057 | -0.0059 | -0.0002 | 1.0000 | 0.8708 | -767 | -29057 | -29824 | 18.7911 | 29.2358 | 1205796.0000 | 22.7171 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 4371586 | 0.0050 | 82146849.9006 | GS | apac | availability | 767 | 0.7515 | 0.8249 | -0.1751 | -0.1831 | 5904.6667 | 1.0000 | AU | 1 | -560425.3585 | 560425.3585 | -14412.7632 | 14412.7632 | -1 | 102614.7191 | 0.1831 | -421148.0105 | -10830.8920 | 2638.9984 | -767 | -14412.7632 |
| 394 | @VORON20 | -70779.4463 | -0.0007 | 0.0047 | -0.0000 | 0.0175 | 3.3935 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -1009 | -1009 | 70.1481 | 96474.4380 | 118137.0000 | 8.1415 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 60998 | 0.0400 | 4278894.6115 | GS | apac | availability | 0 | 1.1953 | 1.1641 | 0.1641 | -0.1962 | 1289.9150 | 1.0000 | KR | 1 | -70779.4463 | 70779.4463 | 0.0000 | 0.0000 | 0 | 13885.0662 | 0.1962 | -84606.2088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @ABLBI4 | -174452.7858 | -0.0018 | 0.0047 | -0.0000 | 0.0450 | 21.5079 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -3602 | -3602 | 48.4322 | 66252.5630 | 696680.0000 | 32.9716 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 370955 | 0.0450 | 17966166.8935 | GS | apac | availability | 0 | -0.1563 | 0.2182 | -0.7818 | -0.3049 | 2350.3182 | 1.0000 | KR | 1 | -174452.7858 | 174452.7858 | 0.0000 | 0.0000 | 0 | 53196.6578 | 0.3049 | 27268.2107 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @CATHA15 | 118192.7907 | 0.0012 | 0.0037 | 1.2143 | 0.0000 | -0.0000 | 0.0012 | 0.0017 | 0.0005 | 1.0000 | 0.1835 | 38000 | 100000 | 138000 | 1.1819 | 9.1253 | 14241180.0000 | 16.7683 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 14741532 | 0.0175 | 17423428.0573 | GS | apac | availability | 0 | 0.4365 | 0.5634 | -0.4366 | 0.1671 | 1141.6376 | 1.0000 | HK | 1000 | 163106.0511 | 163106.0511 | 44913.2605 | 44913.2605 | 1 | 27262.0745 | 0.1671 | 71190.6689 | 19603.2277 | 7506.9481 | 0 | 0.0000 |
| 397 | @CHEMT6 | -152238.5499 | -0.0016 | 0.0047 | -0.0000 | 0.0225 | 9.3846 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -10396 | -10396 | 14.6440 | 20368.1610 | 136448.0000 | 1.9853 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 11177 | 0.0225 | 163675.4783 | GS | apac | availability | 0 | -0.1712 | 0.2003 | -0.7997 | -0.3246 | 400.6717 | 0.9998 | KR | 1 | -152238.5499 | 152238.5499 | 0.0000 | 0.0000 | 0 | 49419.2045 | 0.3246 | 26067.6742 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @FLATG7 | 16330.2181 | 0.0002 | 0.0037 | 0.1678 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0001 | 1.0000 | 0.0785 | 6000 | 14000 | 20000 | 1.1664 | 9.0190 | 3102000.0000 | 3.6099 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 6391899 | 0.1150 | 7455793.1810 | GS | apac | availability | 0 | 1.8932 | 1.7712 | 0.7712 | 0.0801 | 515.2359 | 1.0000 | XH | 2000 | 23328.8830 | 23328.8830 | 6998.6649 | 6998.6649 | 1 | 1869.7442 | 0.0801 | 44165.6316 | 13249.6895 | 560.9233 | 0 | 0.0000 |
| 399 | @HONGK87 | 35376.5468 | 0.0004 | 0.0037 | 0.3635 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9071 | 7.0203 | 22260469.0000 | 20.1644 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 815889773 | 0.0050 | 740086223.5788 | GS | apac | availability | 0 | 0.4438 | 0.5572 | -0.4428 | 0.1156 | 9817.2039 | 1.0000 | HK | 1000 | 35376.5468 | 35376.5468 | 0.0000 | 0.0000 | 0 | 4090.6348 | 0.1156 | 15700.4904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @KOTOB1 | 64045.3890 | 0.0007 | 0.0030 | 0.5264 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 4300 | 4300 | 14.8943 | 2145.2415 | 767000.0000 | 11.3511 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 20951681 | 0.0050 | 312060130.0983 | GS | apac | availability | 0 | 0.7670 | 0.7633 | -0.2367 | -0.0064 | 1646.0777 | 1.0000 | JP | 100 | 64045.3890 | 64045.3890 | 0.0000 | 0.0000 | 0 | -412.4481 | 0.0064 | 49121.8460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @KUKJE7 | -263280.7272 | -0.0028 | 0.0047 | -0.0000 | 0.0425 | 30.6560 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -6421 | -6421 | 41.0031 | 57551.3830 | 371883.0000 | 15.2886 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 1517939 | 0.0750 | 62240162.5665 | GS | apac | availability | 0 | -0.1429 | 0.1581 | -0.8419 | -0.3335 | 5388.8323 | 1.0000 | KR | 1 | -263280.7272 | 263280.7272 | 0.0000 | 0.0000 | 0 | 87805.6793 | 0.3335 | 37629.0082 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @NISSI10 | 173129.5800 | 0.0018 | 0.0030 | 1.4230 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 8000 | 8000 | 21.6412 | 3133.1248 | 870500.0000 | 18.8154 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 24302704 | 0.0050 | 525939617.0439 | GS | apac | availability | 0 | 0.3091 | 0.4292 | -0.5708 | 0.0070 | 5304.1156 | 1.0000 | JP | 100 | 173129.5800 | 173129.5800 | 0.0000 | 0.0000 | 0 | 1212.1930 | 0.0070 | 53521.8751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @QTECH5 | 17341.8253 | 0.0002 | 0.0037 | 0.1782 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | -20000 | 20000 | 0 | 0.8671 | 6.6665 | 2459666.0000 | 2.1158 | 1478.HK | HKG | HKG | HK | True | 0 | 2025-05-06 | 2025-05-06 | 18273103 | 0.0250 | 15844447.9687 | GS | apac | availability | 0 | 2.3558 | 2.0427 | 1.0427 | 0.1815 | 1031.4323 | 0.9808 | XH | 2000 | 0.0000 | 0.0000 | -17341.8253 | 17341.8253 | -1 | 0.0000 | 0.1815 | 0.0000 | -40854.1447 | -3146.8988 | 0 | 0.0000 |
| 404 | @SBIOI2 | 100432.9131 | 0.0011 | 0.0037 | 1.0318 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0001 | 1.0000 | 0.6996 | 4000 | 58000 | 62000 | 1.7316 | 12.9939 | 18122500.0000 | 30.3846 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 89894558 | 0.0050 | 155661591.9277 | GS | apac | availability | 0 | 1.3840 | 1.3104 | 0.3104 | 0.2043 | 3321.7596 | 1.0000 | XH | 2000 | 107359.3209 | 107359.3209 | 6926.4078 | 6926.4078 | 1 | 21932.4141 | 0.2043 | 148582.2462 | 9585.9514 | 1414.9945 | 0 | 0.0000 |
| 405 | @SHENZ21 | 241727.5159 | 0.0025 | 0.0037 | 2.4835 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 7.1096 | 55.2855 | 7469301.0000 | 53.2828 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 120692306 | 0.0050 | 858077979.9714 | GS | apac | availability | 0 | 1.3652 | 1.2989 | 0.2989 | 0.1571 | 6198.6704 | 1.0000 | XH | 2000 | 241727.5159 | 241727.5159 | 0.0000 | 0.0000 | 0 | 37967.7932 | 0.1571 | 330017.6026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @SMOOR1 | 55741.5787 | 0.0006 | 0.0037 | 0.5727 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5046 | 0 | 32000 | 32000 | 1.7419 | 13.5005 | 5343000.0000 | 9.3074 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 27509775 | 0.0275 | 47919946.5381 | GS | apac | availability | 0 | 2.2117 | 1.8439 | 0.8439 | 0.1830 | 7431.2375 | 1.0000 | XH | 2000 | 55741.5787 | 55741.5787 | 0.0000 | 0.0000 | 0 | 10199.3289 | 0.1830 | 123285.1708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @TECHT5 | 862846.1330 | 0.0091 | 0.0037 | 8.8649 | 0.0000 | -0.0000 | 0.0091 | 0.0050 | -0.0040 | 1.0000 | 1.0000 | -36500 | 82000 | 45500 | 10.5225 | 80.6865 | 11267336.0000 | 117.3053 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 228799557 | 0.0050 | 2407546499.9022 | GS | apac | availability | 0 | 1.1814 | 1.1819 | 0.1819 | 0.0615 | 19272.7726 | 1.0000 | HK | 500 | 478774.3787 | 478774.3787 | -384071.7543 | 384071.7543 | -1 | 29448.1333 | 0.0615 | 565625.7742 | -453743.7530 | -23623.2278 | 0 | 0.0000 |
| 408 | @XINYI4 | 134383.6663 | 0.0014 | 0.0037 | 1.3807 | 0.0000 | -0.0000 | 0.0014 | 0.0019 | 0.0005 | 1.0000 | 0.4931 | 136000 | 396000 | 532000 | 0.3394 | 2.6221 | 26800333.0000 | 9.0674 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 195264988 | 0.0050 | 66263699.4598 | GS | apac | availability | 0 | 2.3215 | 2.0593 | 1.0593 | 0.1195 | 2341.4046 | 1.0000 | XH | 2000 | 180535.6325 | 180535.6325 | 46151.9662 | 46151.9662 | 1 | 21579.0143 | 0.1195 | 419122.1128 | 107143.9987 | 5516.4397 | 0 | 0.0000 |
| 409 | @YIHAI1 | 80722.0700 | 0.0008 | 0.0037 | 0.8293 | 0.0000 | -0.0000 | 0.0009 | 0.0014 | 0.0006 | 1.0000 | 0.3601 | 32000 | 46000 | 78000 | 1.7548 | 13.5945 | 1300000.0000 | 2.2804 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 30495445 | 0.0050 | 53514248.7985 | GS | apac | availability | 0 | 1.6809 | 1.4829 | 0.4829 | 0.2184 | 1710.0760 | 0.9999 | XH | 2000 | 136876.5534 | 136876.5534 | 56154.4835 | 56154.4835 | 1 | 29899.3997 | 0.2184 | 230074.4635 | 94389.5235 | 12266.4204 | 0 | 0.0000 |
| 410 | @BANKO20 | 949753.9653 | 0.0100 | 0.0037 | 9.7577 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 1696000 | 1696000 | 0.5600 | 4.3237 | 115948820.0000 | 64.6871 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 4294967295 | 0.0050 | 2405166402.9729 | GS | apac | availability | 0 | 0.7739 | 0.8110 | -0.1890 | 0.2455 | 46828.1681 | 1.0000 | XH | 2000 | 949753.9653 | 949753.9653 | 0.0000 | 0.0000 | 0 | 233209.2711 | 0.2455 | 735045.2092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @CGNPO1 | 34915.9070 | 0.0004 | 0.0037 | 0.3587 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6755 | 0 | 110000 | 110000 | 0.3174 | 2.4708 | 16312321.0000 | 5.2005 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 202100181 | 0.0050 | 64150101.1129 | GS | apac | availability | 0 | 0.3818 | 0.5376 | -0.4624 | 0.1810 | 3366.3517 | 1.0000 | XH | 2000 | 34915.9070 | 34915.9070 | 0.0000 | 0.0000 | 0 | 6319.5944 | 0.1810 | 13332.1495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @CHINA1650 | 26079.8355 | 0.0003 | 0.0037 | 0.2679 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6065 | 0 | 62000 | 62000 | 0.4206 | 3.2842 | 11873000.0000 | 5.0314 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 155702763 | 0.0050 | 65495200.7134 | GS | apac | availability | 0 | 0.9711 | 0.9564 | -0.0436 | 0.2272 | 2879.9361 | 0.9966 | XH | 2000 | 26079.8355 | 26079.8355 | 0.0000 | 0.0000 | 0 | 5926.5703 | 0.2272 | 25325.5273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @CHONG47 | 53741.5906 | 0.0006 | 0.0037 | 0.5521 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4064 | 0 | 70000 | 70000 | 0.7677 | 5.9449 | 6149649.0000 | 4.7173 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 65746731 | 0.0050 | 50476198.6137 | GS | apac | availability | 0 | 0.6748 | 0.7558 | -0.2442 | 0.2208 | 1929.5818 | 1.0000 | XH | 2000 | 53741.5906 | 53741.5906 | 0.0000 | 0.0000 | 0 | 11866.4920 | 0.2208 | 36266.1746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @COSCO16 | 59720.9130 | 0.0006 | 0.0037 | 0.6136 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.8558 | -38000 | 38000 | 0 | 1.5716 | 12.2923 | 43627102.0000 | 69.1966 | 1919.HK | HKG | HKG | HK | True | 0 | 2025-05-06 | 2025-05-06 | 87474323 | 0.0050 | 137474906.1754 | GS | apac | availability | 0 | 1.1454 | 1.1194 | 0.1194 | 0.1438 | 4063.3527 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -59720.9130 | 59720.9130 | -1 | 0.0000 | 0.1438 | 0.0000 | -68401.6034 | -8587.2014 | 0 | 0.0000 |
| 415 | @CSCFI1 | 11470.8948 | 0.0001 | 0.0037 | 0.1179 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.1954 | 6000 | 10000 | 16000 | 1.1471 | 8.8896 | 1524002.0000 | 1.7481 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 16180032 | 0.0575 | 18559944.5650 | GS | apac | availability | 0 | 2.8262 | 2.3808 | 1.3808 | 0.2439 | 940.2305 | 1.0000 | XH | 2000 | 18353.4318 | 18353.4318 | 6882.5369 | 6882.5369 | 1 | 4476.3588 | 0.2439 | 51870.8085 | 19451.5532 | 1678.6345 | 0 | 0.0000 |
| 416 | @DONGB101 | -54064.1724 | -0.0006 | 0.0047 | -0.0000 | 0.0725 | 10.7388 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -5899 | -5899 | 9.1650 | 12819.8400 | 166266.0000 | 1.5226 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 147928 | 0.0950 | 1355756.0420 | GS | apac | availability | 0 | 1.3612 | 1.2394 | 0.2394 | -0.2235 | 602.4182 | 0.9342 | KR | 1 | -54064.1724 | 54064.1724 | 0.0000 | 0.0000 | 0 | 12083.6917 | 0.2235 | -73589.9922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @FUJIA23 | 13517.3383 | 0.0001 | 0.0037 | 0.1389 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2529 | 17.5034 | 43714520.0000 | 98.7288 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 392138838 | 0.0050 | 883445553.2326 | GS | apac | availability | 0 | 1.3677 | 1.3176 | 0.3176 | 0.1955 | 13492.1982 | 1.0000 | XH | 2000 | 13517.3383 | 13517.3383 | 0.0000 | 0.0000 | 0 | 2642.3813 | 0.1955 | 18488.0879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @FUYAO3 | 14128.9418 | 0.0001 | 0.0037 | 0.1452 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.9027 | 0 | 2000 | 2000 | 7.0645 | 54.8135 | 560710.0000 | 3.9657 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 87037473 | 0.0050 | 614873696.6471 | GS | apac | availability | 0 | 0.8613 | 0.9813 | -0.0187 | 0.1630 | 4286.4180 | 1.0000 | XH | 2000 | 14128.9418 | 14128.9418 | 0.0000 | 0.0000 | 0 | 2302.7437 | 0.1630 | 12169.4613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @HAIER7 | 29806.2699 | 0.0003 | 0.0037 | 0.3062 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9806 | 23.0643 | 9807703.0000 | 29.1879 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 328966952 | 0.0050 | 980527775.4569 | GS | apac | availability | 0 | 1.4217 | 1.3559 | 0.3559 | 0.2302 | 6898.6379 | 1.0000 | XH | 2000 | 29806.2699 | 29806.2699 | 0.0000 | 0.0000 | 0 | 6862.2682 | 0.2302 | 42374.3498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @HANSO81 | 12593.4647 | 0.0001 | 0.0037 | 0.1294 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.1484 | 24.3403 | 2641200.0000 | 8.2951 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 111260129 | 0.0050 | 350287626.5513 | GS | apac | availability | 0 | 0.8837 | 0.9466 | -0.0534 | 0.1574 | 18723.8061 | 1.0000 | XH | 2000 | 12593.4647 | 12593.4647 | 0.0000 | 0.0000 | 0 | 1981.6368 | 0.1574 | 11128.2407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @HONHA4 | -371105.8907 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 5.0836 | -0.0039 | -0.0016 | 0.0023 | 1.0000 | 1.0000 | 48000 | -80000 | -32000 | 4.6388 | 144.1048 | 66798500.0000 | 313.3561 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 338845029 | 0.0050 | 1571842328.5820 | GS | apac | availability | 0 | 1.1803 | 1.1787 | 0.1787 | 0.1270 | 64441.1553 | 1.0000 | TW | 1000 | -148442.3563 | 148442.3563 | 222663.5344 | 222663.5344 | 1 | -18853.5529 | 0.1270 | -175199.7255 | 262799.5883 | 28280.3293 | 0 | 0.0000 |
| 422 | @KINGD3 | 35664.2879 | 0.0004 | 0.0037 | 0.3664 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 2000 | 20000 | 22000 | 1.7832 | 13.5831 | 27051532.0000 | 47.4118 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 216891070 | 0.0050 | 386763277.9279 | GS | apac | availability | 0 | 2.6455 | 2.2542 | 1.2542 | 0.2099 | 6328.0996 | 1.0000 | XH | 2000 | 39230.7167 | 39230.7167 | 3566.4288 | 3566.4288 | 1 | 8234.4233 | 0.2099 | 103784.1629 | 9434.9239 | 748.5839 | 0 | 0.0000 |
| 423 | @KYOWA7 | -51391.1178 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7040 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -3400 | -3400 | 15.1150 | 2199.5862 | 2935200.0000 | 44.5395 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 48140533 | 0.0050 | 727645824.7493 | GS | apac | availability | 0 | 0.0158 | 0.2580 | -0.7420 | -0.0058 | 7944.9837 | 1.0000 | JP | 100 | -51391.1178 | 51391.1178 | 0.0000 | 0.0000 | 0 | 297.9647 | 0.0058 | -810.7696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @LIONC3 | -154091.6040 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1108 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -12900 | -12900 | 11.9451 | 1730.9122 | 771200.0000 | 9.2089 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 38254664 | 0.0050 | 456955235.3934 | GS | apac | availability | 0 | 0.2431 | 0.3846 | -0.6154 | -0.0026 | 3397.5735 | 1.0000 | JP | 100 | -154091.6040 | 154091.6040 | 0.0000 | 0.0000 | 0 | 404.2982 | 0.0026 | -37465.1522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @MISUM3 | 84046.7673 | 0.0009 | 0.0030 | 0.6908 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 6200 | 6200 | 13.5559 | 1966.0701 | 1888600.0000 | 25.6157 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 67917182 | 0.0050 | 920680579.6502 | GS | apac | availability | 0 | 0.9184 | 0.9561 | -0.0439 | 0.0323 | 3864.2168 | 1.0000 | JP | 100 | 84046.7673 | 84046.7673 | 0.0000 | 0.0000 | 0 | 2718.7260 | 0.0323 | 77184.4955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @NISSH13 | 12734.9858 | 0.0001 | 0.0030 | 0.1047 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 1000 | 1000 | 12.7350 | 1839.2737 | 555600.0000 | 7.0498 | 2002.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 41329010 | 0.0050 | 526324357.1919 | GS | apac | availability | 0 | 0.1809 | 0.3418 | -0.6582 | -0.0060 | 3479.4327 | 1.0000 | JP | 100 | 12734.9858 | 12734.9858 | 0.0000 | 0.0000 | 0 | -76.5170 | 0.0060 | 2304.0772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @PACIF111 | -184160.0691 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.5227 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2155 | 0 | -825000 | -825000 | 0.2232 | 1.7299 | 10794270.0000 | 2.4094 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 707969648 | 0.0050 | 158036047.6470 | GS | apac | availability | 0 | 1.1501 | 1.0994 | 0.0994 | -0.0148 | 1023.0738 | 0.9917 | HK | 1000 | -184160.0691 | 184160.0691 | 0.0000 | 0.0000 | 0 | 2732.0384 | 0.0148 | -211806.2045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @PEPTR1 | -32724.3806 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.9138 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -269 | -269 | 121.6520 | 164919.8800 | 244135.0000 | 28.7612 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 150067 | 0.0375 | 18255946.5349 | GS | apac | availability | 0 | 0.0915 | 0.3915 | -0.6085 | -0.2275 | 2834.1686 | 1.0000 | KR | 1 | -32724.3806 | 32724.3806 | 0.0000 | 0.0000 | 0 | 7445.7529 | 0.2275 | -2992.6787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @PHARM126 | -54812.3213 | -0.0006 | 0.0047 | -0.0000 | 0.0450 | 6.7577 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -197 | -197 | 278.2351 | 386907.0700 | 58867.0000 | 16.2698 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 44893 | 0.0475 | 12490809.8471 | GS | apac | availability | 0 | 0.3869 | 0.5148 | -0.4852 | -0.1709 | 2924.1400 | 1.0000 | KR | 1 | -54812.3213 | 54812.3213 | 0.0000 | 0.0000 | 0 | 9365.5515 | 0.1709 | -21208.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @POLAO1 | -66486.1463 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9108 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -7500 | -7500 | 8.8648 | 1286.8445 | 727100.0000 | 6.4549 | 4927.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 6652327 | 0.0050 | 58971678.1434 | GS | apac | availability | 0 | 0.3058 | 0.4387 | -0.5613 | -0.0020 | 1340.6254 | 0.9999 | JP | 100 | -66486.1463 | 66486.1463 | 0.0000 | 0.0000 | 0 | 131.8569 | 0.0020 | -20330.1731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @QPCOR2 | 68628.1902 | 0.0007 | 0.0030 | 0.5641 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 3000 | 3000 | 22.8761 | 3311.0665 | 915300.0000 | 20.9073 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 10382631 | 0.0050 | 237513725.0930 | GS | apac | availability | 0 | 0.0814 | 0.2741 | -0.7259 | 0.0027 | 2719.0489 | 1.0000 | JP | 100 | 68628.1902 | 68628.1902 | 0.0000 | 0.0000 | 0 | 187.4339 | 0.0027 | 5585.3363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @SHENG24 | 29770.1341 | 0.0003 | 0.0037 | 0.3059 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1069 | 0 | 16000 | 16000 | 1.8606 | 14.2841 | 10375000.0000 | 19.1221 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 5454224 | 0.0575 | 10148311.2488 | GS | apac | availability | 0 | 0.7658 | 0.8246 | -0.1754 | 0.1991 | 1841.5358 | 0.7923 | XH | 2000 | 29770.1341 | 29770.1341 | 0.0000 | 0.0000 | 0 | 5928.6992 | 0.1991 | 22796.9509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @SOFTB31 | 589950.7986 | 0.0062 | 0.0030 | 4.8489 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 0.0062 | 0.0000 | 0 | 391200 | 391200 | 1.5081 | 218.5218 | 72205625.0000 | 108.8510 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 4294967295 | 0.0050 | 6477043419.4491 | GS | apac | availability | 0 | 0.2202 | 0.3383 | -0.6617 | 0.0416 | 43207.1013 | 1.0000 | JP | 100 | 589950.7986 | 589950.7986 | 0.0000 | 0.0000 | 0 | 24525.1955 | 0.0416 | 129896.1984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @SOULP2 | -367393.2347 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.0328 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -15463 | -15463 | 23.7595 | 37.0604 | 396042.0000 | 9.4584 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 21811825 | 0.0050 | 518238177.6971 | GS | apac | availability | 0 | 0.2290 | 0.3096 | -0.6904 | -0.0501 | 6465.6215 | 1.0000 | AU | 1 | -367393.2347 | 367393.2347 | 0.0000 | 0.0000 | 0 | 18408.7754 | 0.0501 | -84116.2531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @STPHA1 | -52923.3226 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.7124 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -939 | -939 | 56.3614 | 78932.6880 | 41749.0000 | 2.3540 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 78960 | 0.0350 | 4450293.4541 | GS | apac | availability | 0 | 0.5174 | 0.6089 | -0.3911 | -0.2160 | 795.0910 | 1.0000 | KR | 1 | -52923.3226 | 52923.3226 | 0.0000 | 0.0000 | 0 | 11432.5878 | 0.2160 | -27384.7003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @TENCE1 | 251766.1564 | 0.0027 | 0.0037 | 2.5866 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 62.9415 | 486.5952 | 13240840.0000 | 831.3404 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 619925820 | 0.0050 | 39019085244.6017 | GS | apac | availability | 0 | 1.3000 | 1.3052 | 0.3052 | 0.2637 | 440248.5749 | 1.0000 | XH | 2000 | 251766.1564 | 251766.1564 | 0.0000 | 0.0000 | 0 | 66402.7394 | 0.2637 | 327291.9291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @TOKUY2 | -64654.5435 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8857 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -3300 | -3300 | 19.5923 | 2839.3025 | 365000.0000 | 7.1494 | 4043.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 11863313 | 0.0050 | 232429420.1353 | GS | apac | availability | 0 | 0.9712 | 0.9807 | -0.0193 | -0.0109 | 1412.3751 | 1.0000 | JP | 100 | -64654.5435 | 64654.5435 | 0.0000 | 0.0000 | 0 | 705.6697 | 0.0109 | -62789.8608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @WEICH3 | 11860.5693 | 0.0001 | 0.0037 | 0.1219 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8089 | 0 | 6000 | 6000 | 1.9768 | 15.2881 | 5643914.0000 | 11.1334 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 205834690 | 0.0050 | 406886099.2580 | GS | apac | availability | 0 | 1.2872 | 1.2797 | 0.2797 | 0.1549 | 3840.9286 | 1.0000 | XH | 2000 | 11860.5693 | 11860.5693 | 0.0000 | 0.0000 | 0 | 1837.6637 | 0.1549 | 15266.8508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @XINAO1 | 47806.1457 | 0.0005 | 0.0037 | 0.4912 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 1.0000 | 4000 | 6000 | 10000 | 7.9677 | 61.7199 | 2085195.0000 | 16.6061 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 95532438 | 0.0050 | 761172940.9448 | GS | apac | availability | 0 | 1.1859 | 1.1134 | 0.1134 | 0.1914 | 5948.7683 | 1.0000 | XH | 2000 | 79676.9094 | 79676.9094 | 31870.7638 | 31870.7638 | 1 | 15248.9575 | 0.1914 | 94487.1601 | 37794.8640 | 6099.5830 | 0 | 0.0000 |
| 440 | @YGENT1 | -114324.8519 | -0.0012 | 0.0047 | -0.0000 | 0.0475 | 14.8779 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -2364 | -2364 | 48.3608 | 67763.5000 | 158766.0000 | 7.6852 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 129044 | 0.0500 | 6240666.7471 | GS | apac | availability | 0 | 0.7327 | 0.8060 | -0.1940 | -0.1550 | 822.5613 | 0.9981 | KR | 1 | -114324.8519 | 114324.8519 | 0.0000 | 0.0000 | 0 | 17723.5167 | 0.1550 | -83768.4799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @ZHAOJ1 | 14276.0400 | 0.0002 | 0.0037 | 0.1467 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.3793 | 18.1972 | 14447004.0000 | 33.9217 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 59853550 | 0.0050 | 142411945.5391 | GS | apac | availability | 0 | 0.8521 | 0.9614 | -0.0386 | 0.1503 | 5416.3984 | 1.0000 | XH | 2000 | 14276.0400 | 14276.0400 | 0.0000 | 0.0000 | 0 | 2145.3374 | 0.1503 | 12164.1913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @AICHI5 | -40709.1828 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5577 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -700 | -700 | 58.1560 | 8394.1641 | 99700.0000 | 5.7735 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 899978 | 0.0050 | 52339098.4554 | GS | apac | availability | 0 | 0.9378 | 0.9491 | -0.0509 | -0.0208 | 622.3355 | 0.3181 | JP | 100 | -40709.1828 | 40709.1828 | 0.0000 | 0.0000 | 0 | 847.7069 | 0.0208 | -38178.5555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @AOZOR1 | -1349.3842 | -0.0000 | 0.0030 | -0.0000 | 0.0175 | 0.0647 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 13.4938 | 1948.2090 | 953600.0000 | 12.8165 | 8304.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 5257612 | 0.0175 | 70945385.5510 | GS | apac | availability | 0 | 0.9164 | 0.8379 | -0.1621 | -0.0251 | 1886.2963 | 1.0000 | JP | 100 | -1349.3842 | 1349.3842 | 0.0000 | 0.0000 | 0 | 33.8375 | 0.0251 | -1236.5482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @COCAC27 | -353836.6835 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.8471 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -21300 | -21300 | 16.6121 | 2428.0857 | 3102800.0000 | 51.9738 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 21094756 | 0.0050 | 350427159.7650 | GS | apac | availability | 0 | 0.3073 | 0.4804 | -0.5196 | -0.0418 | 2587.7971 | 1.0000 | JP | 100 | -353836.6835 | 353836.6835 | 0.0000 | 0.0000 | 0 | 14784.7696 | 0.0418 | -108751.0378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @DENKI3 | -43047.8395 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5897 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -3200 | -3200 | 13.4524 | 1952.5987 | 365200.0000 | 4.9194 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 10270525 | 0.0050 | 138163722.3163 | GS | apac | availability | 0 | 0.6349 | 0.7457 | -0.2543 | -0.0925 | 1191.2930 | 1.0000 | JP | 100 | -43047.8395 | 43047.8395 | 0.0000 | 0.0000 | 0 | 3984.0611 | 0.0925 | -27331.0683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @ELEME36 | -26873.8556 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 11.5963 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -4900 | -4900 | 5.4845 | 810.8328 | 1062500.0000 | 5.9433 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 358156 | 0.1575 | 1964292.3691 | GS | apac | availability | 0 | 1.3018 | 1.2411 | 0.2411 | -0.0398 | 127.7384 | 0.9979 | JP | 100 | -26873.8556 | 26873.8556 | 0.0000 | 0.0000 | 0 | 1068.6204 | 0.0398 | -34984.2002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @MERCA52 | -1562.5538 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0214 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 15.6255 | 2271.0853 | 3243600.0000 | 50.8192 | 4385.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 21425780 | 0.0050 | 334789337.0502 | GS | apac | availability | 0 | 0.6707 | 0.7919 | -0.2081 | -0.0167 | 2568.7405 | 1.0000 | JP | 100 | -1562.5538 | 1562.5538 | 0.0000 | 0.0000 | 0 | 26.0648 | 0.0167 | -1048.0401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @NIHON32 | -480691.9057 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.5848 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -40300 | -40300 | 11.9278 | 1727.9932 | 477000.0000 | 5.6863 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 26584343 | 0.0050 | 317093759.2774 | GS | apac | availability | 0 | 0.7929 | 0.8444 | -0.1556 | -0.1005 | 2039.2067 | 1.0000 | JP | 100 | -480691.9057 | 480691.9057 | 0.0000 | 0.0000 | 0 | 48325.5358 | 0.1005 | -381150.6932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @NIPPO141 | -530563.2417 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.2680 | -0.0056 | -0.0056 | 0.0000 | 0.0000 | 0.0056 | 0 | -22600 | -22600 | 23.4762 | 3409.2676 | 413100.0000 | 9.7159 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 10931421 | 0.0050 | 256628768.2157 | GS | apac | availability | 0 | 0.6767 | 0.8649 | -0.1351 | -0.0783 | 2101.6701 | 1.0000 | JP | 100 | -530563.2417 | 530563.2417 | 0.0000 | 0.0000 | 0 | 41547.9094 | 0.0783 | -359043.1564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @RAINB29 | -45549.8416 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.3678 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -234 | -234 | 194.6574 | 271351.5700 | 66133.0000 | 12.8190 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 42953 | 0.0375 | 8361121.1297 | GS | apac | availability | 0 | 0.8717 | 0.9542 | -0.0458 | -0.1917 | 3209.8781 | 1.0000 | KR | 1 | -45549.8416 | 45549.8416 | 0.0000 | 0.0000 | 0 | 8730.1476 | 0.1917 | -39707.2423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @RAMEL1 | -17545.4585 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2403 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4121 | 807 | -10392 | -9585 | 1.6884 | 2.6471 | 7413926.0000 | 12.6469 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 250048290 | 0.0050 | 422172044.8702 | GS | apac | availability | 0 | 0.1563 | 0.3709 | -0.6291 | -0.0452 | 1956.7178 | 0.9993 | AU | 1 | -16182.9503 | 16182.9503 | 1362.5082 | 1362.5082 | 1 | 731.1337 | 0.0452 | -2528.7062 | 212.9020 | -61.5571 | 0 | 0.0000 |
| 452 | @SAPPO6 | -405591.3625 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.5560 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -7500 | -7500 | 54.0788 | 7841.1758 | 171800.0000 | 9.2933 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 8320504 | 0.0050 | 449963273.8185 | GS | apac | availability | 0 | 0.2133 | 0.4122 | -0.5878 | -0.0866 | 4261.1049 | 1.0000 | JP | 100 | -405591.3625 | 405591.3625 | 0.0000 | 0.0000 | 0 | 35125.3563 | 0.0866 | -86525.9528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @SEVEN19 | -300805.7066 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.1206 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 13 | -9101 | -9088 | 33.0519 | 51.3646 | 404054.0000 | 13.3742 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 36585123 | 0.0050 | 1209209293.0797 | GS | apac | availability | 0 | 0.5916 | 0.6950 | -0.3050 | -0.0585 | 6591.5187 | 1.0000 | AU | 1 | -300376.0314 | 300376.0314 | 429.6752 | 429.6752 | 1 | 17583.2872 | 0.0585 | -177712.6354 | 254.2104 | -25.1521 | 0 | 0.0000 |
| 454 | @SIMMT2 | -100002.1216 | -0.0011 | 0.0047 | -0.0000 | 0.0550 | 15.0688 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -8706 | -8706 | 11.4866 | 16119.9730 | 185043.0000 | 2.1308 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 33510 | 0.0850 | 384915.1269 | GS | apac | availability | 0 | 1.0218 | 1.0424 | 0.0424 | -0.2728 | 245.1496 | 0.9645 | KR | 1 | -100002.1216 | 100002.1216 | 0.0000 | 0.0000 | 0 | 27285.1661 | 0.2728 | -102180.2889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @TKCOR1 | -15406.1544 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 2.7436 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1027 | -1027 | 15.0011 | 21132.3720 | 90711.0000 | 1.3693 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 88705 | 0.0650 | 1330674.7056 | GS | apac | availability | 0 | 0.2061 | 0.4522 | -0.5478 | -0.1671 | 266.3450 | 0.9959 | KR | 1 | -15406.1544 | 15406.1544 | 0.0000 | 0.0000 | 0 | 2573.9859 | 0.1671 | -3175.3478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @ADVAN60 | 143461.7246 | 0.0015 | 0.0047 | 1.8670 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.0355 | 340.7024 | 1197552.0000 | 13.2820 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 17144624 | 0.0075 | 189199794.3292 | GS | apac | availability | 0 | 0.5831 | 0.7169 | -0.2831 | 0.0932 | 6099.2999 | 1.0000 | TW | 1000 | 143461.7246 | 143461.7246 | 0.0000 | 0.0000 | 0 | 13373.9419 | 0.0932 | 83655.0760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @COMFO3 | 104837.3942 | 0.0011 | 0.0040 | 1.1489 | 0.0000 | -0.0000 | 0.0011 | 0.0017 | 0.0006 | 1.0000 | 0.5242 | 47400 | 91300 | 138700 | 1.1483 | 1.4930 | 4978500.0000 | 5.7282 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-06 | 2025-05-06 | 157869375 | 0.0050 | 181277260.6594 | GS | apac | availability | 0 | 0.2443 | 0.3551 | -0.6449 | 0.0329 | 2488.8236 | 1.0000 | SG | 100 | 159265.5704 | 159265.5704 | 54428.1762 | 54428.1762 | 1 | 5239.2157 | 0.0329 | 38910.0652 | 13297.3114 | 1790.4746 | 0 | 0.0000 |
| 458 | @COMPA38 | 32761.4848 | 0.0003 | 0.0047 | 0.4263 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.8218 | 8000 | 37000 | 45000 | 0.8854 | 27.3868 | 12014954.0000 | 10.7116 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 167986671 | 0.0050 | 148743047.9819 | GS | apac | availability | 0 | 0.8844 | 0.9278 | -0.0722 | 0.1154 | 3902.2868 | 1.0000 | TW | 1000 | 39845.0491 | 39845.0491 | 7083.5643 | 7083.5643 | 1 | 4596.1324 | 0.1154 | 35240.5087 | 6264.9793 | 817.0902 | 0 | 0.0000 |
| 459 | @DAEJO3 | -11491.9325 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9445 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -195 | -195 | 58.9330 | 82304.0000 | 66357.0000 | 3.9013 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 1653 | 0.0350 | 97416.2278 | GS | apac | availability | 0 | 1.0725 | 1.0374 | 0.0374 | -0.1972 | 912.3174 | 1.0000 | KR | 1 | -11491.9325 | 11491.9325 | 0.0000 | 0.0000 | 0 | 2266.6410 | 0.1972 | -12324.8902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @DEGRE6 | -41196.3465 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5643 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -26333 | -26333 | 1.5644 | 2.4693 | 138560190.0000 | 217.5927 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2928 | 0.4664 | -0.5336 | -0.1097 | 2926.2800 | 0.8033 | AU | 1 | -41196.3465 | 41196.3465 | 0.0000 | 0.0000 | 0 | 4520.0301 | 0.1097 | -12062.3660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @HOSHI4 | -67695.4870 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9273 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -1600 | -1600 | 42.3097 | 6114.5274 | 311900.0000 | 13.1566 | 6465.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14163580 | 0.0050 | 599256528.9051 | GS | apac | availability | 0 | 0.4060 | 0.5976 | -0.4024 | -0.0500 | 5088.1106 | 1.0000 | JP | 100 | -67695.4870 | 67695.4870 | 0.0000 | 0.0000 | 0 | 3387.0538 | 0.0500 | -27484.9063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @HOUSE8 | -241829.6534 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3127 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.4209 | -319 | -13062 | -13381 | 18.5140 | 29.0504 | 813240.0000 | 15.2242 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 13480071 | 0.0050 | 249569813.0066 | GS | apac | availability | 319 | 0.6129 | 0.6849 | -0.3151 | -0.0750 | 1998.7115 | 0.9966 | AU | 1 | -247735.6141 | 247735.6141 | -5905.9608 | 5905.9608 | -1 | 18569.6020 | 0.0750 | -151824.7932 | -3619.4686 | 442.6951 | -319 | -5905.9608 |
| 463 | @LITEO8 | 22901.1398 | 0.0002 | 0.0047 | 0.2980 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 3.2716 | 100.4967 | 9061586.0000 | 29.6448 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 55332544 | 0.0050 | 181025475.3451 | GS | apac | availability | 0 | 0.9323 | 0.9601 | -0.0399 | 0.0710 | 7679.2458 | 1.0000 | TW | 1000 | 22901.1398 | 22901.1398 | 0.0000 | 0.0000 | 0 | 1625.5245 | 0.0710 | 21351.1272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @MACQU55 | -251713.5130 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.4481 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -12711 | -12711 | 19.8028 | 30.9852 | 3478908.0000 | 69.4642 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 420271062 | 0.0050 | 8322547827.4812 | GS | apac | availability | 0 | 0.5692 | 0.5533 | -0.4467 | -0.0764 | 40222.5058 | 1.0000 | AU | 1 | -251713.5130 | 251713.5130 | 0.0000 | 0.0000 | 0 | 19231.8884 | 0.0764 | -143283.3069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @NOMUR64 | -459578.4582 | -0.0048 | 0.0030 | -0.0000 | 0.0800 | 100.7295 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -28300 | -28300 | 16.2395 | 2350.1653 | 538100.0000 | 8.7243 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1349359 | 0.0875 | 21912944.4784 | GS | apac | availability | 0 | 1.1803 | 1.1525 | 0.1525 | -0.1847 | 586.9145 | 1.0000 | JP | 100 | -459578.4582 | 459578.4582 | 0.0000 | 0.0000 | 0 | 84877.4102 | 0.1847 | -542428.2175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @SOHGO1 | 66090.8512 | 0.0007 | 0.0030 | 0.5432 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 8400 | 8400 | 7.8680 | 1135.5643 | 796000.0000 | 6.2358 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 57882445 | 0.0050 | 455416673.9218 | GS | apac | availability | 0 | 0.3195 | 0.4971 | -0.5029 | 0.0322 | 3291.6719 | 1.0000 | JP | 100 | 66090.8512 | 66090.8512 | 0.0000 | 0.0000 | 0 | 2129.7250 | 0.0322 | 21117.1549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @TOYOT14 | -30464.6249 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4173 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1500 | -1500 | 20.3097 | 2962.1080 | 3108700.0000 | 63.5253 | 8015.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 141183772 | 0.0050 | 2867407099.4028 | GS | apac | availability | 0 | 0.9286 | 0.8916 | -0.1084 | -0.0312 | 14453.5066 | 1.0000 | JP | 100 | -30464.6249 | 30464.6249 | 0.0000 | 0.0000 | 0 | 950.2523 | 0.0312 | -28288.1978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @ASIAV1 | 81708.4022 | 0.0009 | 0.0047 | 1.0633 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6469 | 0 | 5000 | 5000 | 16.3417 | 504.3354 | 9025074.0000 | 148.1710 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 3759188 | 0.0525 | 61431449.0432 | GS | apac | availability | 0 | 1.2915 | 1.2118 | 0.2118 | 0.0446 | 5575.3195 | 1.0000 | TW | 1000 | 81708.4022 | 81708.4022 | 0.0000 | 0.0000 | 0 | 3646.2049 | 0.0446 | 105526.6630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @COLES10 | 1257047.2472 | 0.0132 | 0.0035 | 12.0539 | 0.0000 | -0.0000 | 0.0132 | 0.0129 | -0.0003 | 1.0000 | 1.0000 | -2021 | 88910 | 86889 | 14.1384 | 21.9979 | 2910031.0000 | 41.2518 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 229287732 | 0.0050 | 3241767093.8888 | GS | apac | availability | 0 | -0.1596 | 0.0459 | -0.9541 | 0.0065 | 18963.9451 | 1.0000 | AU | 1 | 1228473.4930 | 1228473.4930 | -28573.7542 | 28573.7542 | -1 | 7963.8449 | 0.0065 | -196055.5832 | 4560.1668 | -185.2355 | 0 | 0.0000 |
| 470 | @LARGA1 | 903512.6312 | 0.0095 | 0.0047 | 11.7580 | 0.0000 | -0.0000 | 0.0095 | 0.0154 | 0.0059 | 1.0000 | 1.0000 | 8000 | 13000 | 21000 | 69.5010 | 2121.9925 | 1111136.0000 | 76.7545 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 3782788 | 0.0050 | 262907441.4707 | GS | apac | availability | 0 | 0.8994 | 0.9362 | -0.0638 | 0.2713 | 7977.5046 | 1.0000 | TW | 1000 | 1459520.4042 | 1459520.4042 | 556007.7730 | 556007.7730 | 1 | 395935.8719 | 0.2713 | 1312638.4835 | 500052.7556 | 150832.7131 | 0 | 0.0000 |
| 471 | @QUALI81 | -29770.2664 | -0.0003 | 0.0047 | -0.0000 | 0.0870 | 7.0985 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2715 | -2715 | 10.9651 | 15507.7470 | 209148.0000 | 2.3169 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8986 | 1.5675 | 0.5675 | -0.2640 | 153.6366 | 0.3747 | KR | 1 | -29770.2664 | 29770.2664 | 0.0000 | 0.0000 | 0 | 7859.3945 | 0.2640 | -56521.3638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @AEONC6 | 86741.3965 | 0.0009 | 0.0030 | 0.7129 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 10400 | 10400 | 8.3405 | 1212.4439 | 1261200.0000 | 10.5490 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 15183747 | 0.0050 | 126640328.7682 | GS | apac | availability | 0 | 0.6818 | 0.6833 | -0.3167 | -0.0080 | 936.8508 | 0.9997 | JP | 100 | 86741.3965 | 86741.3965 | 0.0000 | 0.0000 | 0 | -696.5547 | 0.0080 | 59143.9664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @ASAHI19 | 206837.6250 | 0.0022 | 0.0030 | 1.7000 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 29700 | 29700 | 6.9642 | 1011.4776 | 3340400.0000 | 23.3089 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 222870407 | 0.0050 | 1552120729.5043 | GS | apac | availability | 0 | 0.6108 | 0.7138 | -0.2862 | -0.0169 | 9511.4103 | 1.0000 | JP | 100 | 206837.6250 | 206837.6250 | 0.0000 | 0.0000 | 0 | -3503.2892 | 0.0169 | 126342.7882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @DAICE1 | 44698.3516 | 0.0005 | 0.0030 | 0.3674 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 5300 | 5300 | 8.4337 | 1226.0364 | 440400.0000 | 3.7249 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 37133016 | 0.0050 | 313166906.4767 | GS | apac | availability | 0 | 0.9768 | 0.9762 | -0.0238 | -0.0180 | 2335.6380 | 1.0000 | JP | 100 | 44698.3516 | 44698.3516 | 0.0000 | 0.0000 | 0 | -804.6486 | 0.0180 | 43660.0248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @DASAT1 | -17372.4017 | -0.0002 | 0.0047 | -0.0000 | 0.1474 | 7.0160 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -12820 | -12820 | 1.3551 | 1901.9747 | 992824.0000 | 1.3489 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8303 | 0.8892 | -0.1108 | -0.3118 | 138.9266 | 0.6261 | KR | 1 | -17372.4017 | 17372.4017 | 0.0000 | 0.0000 | 0 | 5416.6568 | 0.3118 | -14424.9090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @HISCO10 | -158413.2898 | -0.0017 | 0.0030 | -0.0000 | 0.0075 | 3.2551 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -13900 | -13900 | 11.3966 | 1646.9900 | 714900.0000 | 8.1227 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 2726595 | 0.0075 | 31074020.4150 | GS | apac | availability | 0 | 0.5572 | 0.6265 | -0.3735 | -0.0550 | 910.1463 | 1.0000 | JP | 100 | -158413.2898 | 158413.2898 | 0.0000 | 0.0000 | 0 | 8716.5672 | 0.0550 | -88261.1518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @ITHOL1 | 25996.3419 | 0.0003 | 0.0030 | 0.2137 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 900 | 900 | 28.8848 | 4199.5469 | 649300.0000 | 18.8111 | 3626.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 39319894 | 0.0050 | 1135748230.9718 | GS | apac | availability | 0 | 0.4739 | 0.6507 | -0.3493 | 0.0354 | 6823.5606 | 1.0000 | JP | 100 | 25996.3419 | 25996.3419 | 0.0000 | 0.0000 | 0 | 919.4279 | 0.0354 | 12318.3802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @JXHOL1 | -668157.4993 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.1528 | -0.0070 | -0.0070 | 0.0000 | 0.0000 | 0.0070 | 0 | -139900 | -139900 | 4.7760 | 692.4673 | 9838899.0000 | 47.0016 | 5020.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 450390998 | 0.0050 | 2151051629.2948 | GS | apac | availability | 0 | 1.0566 | 0.9471 | -0.0529 | -0.0589 | 12927.4222 | 1.0000 | JP | 100 | -668157.4993 | 668157.4993 | 0.0000 | 0.0000 | 0 | 39321.9424 | 0.0589 | -705972.4114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @KANDE3 | 39150.0784 | 0.0004 | 0.0030 | 0.3218 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 2000 | 2000 | 19.5750 | 2815.5059 | 624200.0000 | 12.1240 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 20788409 | 0.0050 | 406933920.6523 | GS | apac | availability | 0 | 0.2475 | 0.4153 | -0.5847 | 0.0447 | 2170.0047 | 1.0000 | JP | 100 | 39150.0784 | 39150.0784 | 0.0000 | 0.0000 | 0 | 1750.4619 | 0.0447 | 9688.3993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @KFMDI1 | -87044.1794 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1924 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.9867 | 2911 | -32865 | -29954 | 2.6485 | 4.1048 | 2262018.0000 | 5.9835 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 267715025 | 0.0050 | 709053237.6892 | GS | apac | availability | 0 | 0.2693 | 0.3451 | -0.6549 | -0.0929 | 4685.0295 | 1.0000 | AU | 1 | -79334.2872 | 79334.2872 | 7709.8922 | 7709.8922 | 1 | 7368.2675 | 0.0929 | -21366.1143 | 2076.4091 | -716.0655 | 0 | 0.0000 |
| 481 | @OKUMA2 | -47663.0646 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6529 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -2100 | -2100 | 22.6967 | 3280.7750 | 212300.0000 | 4.8050 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 9636644 | 0.0050 | 218719992.9137 | GS | apac | availability | 0 | 1.2779 | 1.2190 | 0.2190 | -0.0728 | 1532.2611 | 1.0000 | JP | 100 | -47663.0646 | 47663.0646 | 0.0000 | 0.0000 | 0 | 3471.1373 | 0.0728 | -60906.7289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @ORACL6 | 129650.5723 | 0.0014 | 0.0030 | 1.0656 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 1100 | 1100 | 117.8642 | 17151.2270 | 96500.0000 | 11.4180 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 3787219 | 0.0050 | 446377373.3312 | GS | apac | availability | 0 | 0.3926 | 0.5962 | -0.4038 | 0.0675 | 3931.7760 | 1.0000 | JP | 100 | 129650.5723 | 129650.5723 | 0.0000 | 0.0000 | 0 | 8751.5657 | 0.0675 | 50895.4293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @ORIXC4 | 354097.7990 | 0.0037 | 0.0030 | 2.9104 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 0.0037 | 0.0000 | 0 | 17900 | 17900 | 19.7820 | 2882.2525 | 3995300.0000 | 79.4416 | 8591.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 214317079 | 0.0050 | 4239620445.2161 | GS | apac | availability | 0 | 0.7559 | 0.7169 | -0.2831 | 0.0439 | 23005.7190 | 1.0000 | JP | 100 | 354097.7990 | 354097.7990 | 0.0000 | 0.0000 | 0 | 15532.7749 | 0.0439 | 267661.3023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @SHINS33 | -19967.4961 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6412 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -469 | -469 | 42.5746 | 58886.0860 | 83326.0000 | 3.5051 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 79861 | 0.0375 | 3400051.6182 | GS | apac | availability | 0 | 0.5405 | 0.6891 | -0.3109 | -0.2103 | 866.3010 | 1.0000 | KR | 1 | -19967.4961 | 19967.4961 | 0.0000 | 0.0000 | 0 | 4198.7043 | 0.2103 | -10791.4559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @TOYOT13 | -895126.0119 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.2620 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -7800 | -7800 | 114.7597 | 16751.6960 | 1243400.0000 | 143.6933 | 6201.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 25696640 | 0.0050 | 2948939856.5803 | GS | apac | availability | 0 | 1.0196 | 1.0223 | 0.0223 | -0.0261 | 26923.2399 | 1.0000 | JP | 100 | -895126.0119 | 895126.0119 | 0.0000 | 0.0000 | 0 | 23341.0833 | 0.0261 | -912684.8793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @NIDEC6 | -1754036.3041 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 24.0279 | -0.0185 | -0.0185 | 0.0000 | 0.0000 | 0.0185 | 0 | -97100 | -97100 | 18.0642 | 2615.6551 | 5027102.0000 | 90.7120 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 164510631 | 0.0050 | 2971757149.1561 | GS | apac | availability | 0 | 1.2035 | 1.1504 | 0.1504 | -0.1223 | 21542.8347 | 1.0000 | JP | 100 | -1754036.3041 | 1754036.3041 | 0.0000 | 0.0000 | 0 | 214485.3128 | 0.1223 | -2110958.8276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @SEIBU5 | -240557.3978 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.2953 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -10000 | -10000 | 24.0557 | 3498.9883 | 608300.0000 | 14.6834 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 27046941 | 0.0050 | 650634174.4725 | GS | apac | availability | 0 | 0.1808 | 0.3248 | -0.6752 | -0.0526 | 6536.1575 | 1.0000 | JP | 100 | -240557.3978 | 240557.3978 | 0.0000 | 0.0000 | 0 | 12663.2241 | 0.0526 | -43501.0613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @TOSTE1 | -381475.6041 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.2257 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -33800 | -33800 | 11.2863 | 1634.1888 | 1578000.0000 | 17.7900 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 34546526 | 0.0050 | 389901090.9385 | GS | apac | availability | 0 | 0.4396 | 0.5561 | -0.4439 | -0.0385 | 3242.9993 | 1.0000 | JP | 100 | -381475.6041 | 381475.6041 | 0.0000 | 0.0000 | 0 | 14681.4411 | 0.0385 | -167712.1732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @WAHTA2 | 74069.2165 | 0.0008 | 0.0037 | 0.7610 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0004 | 1.0000 | 0.1014 | 230000 | 508000 | 738000 | 0.1458 | 1.1397 | 24568989.0000 | 3.6130 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 141841828 | 0.0050 | 20681324.9309 | GS | apac | availability | 0 | 1.0345 | 1.0706 | 0.0706 | 0.2229 | 481.3760 | 0.4576 | HK | 2000 | 107604.4917 | 107604.4917 | 33535.2752 | 33535.2752 | 1 | 23987.4560 | 0.2229 | 111317.5951 | 34692.4754 | 7475.7654 | 0 | 0.0000 |
| 490 | @YAMAT10 | -90759.1949 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2433 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -10400 | -10400 | 8.7268 | 1261.7500 | 898700.0000 | 7.8227 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 88133040 | 0.0050 | 769123437.6790 | GS | apac | availability | 0 | 0.6389 | 0.7609 | -0.2391 | -0.0665 | 4892.9044 | 1.0000 | JP | 100 | -90759.1949 | 90759.1949 | 0.0000 | 0.0000 | 0 | 6035.6782 | 0.0665 | -57983.3062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @NOVAT3 | 626322.5734 | 0.0066 | 0.0047 | 8.1508 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.9431 | 0 | 37000 | 37000 | 16.9276 | 519.3926 | 2413542.0000 | 40.8078 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 5290972 | 0.0375 | 89563654.0193 | GS | apac | availability | 0 | 0.6656 | 0.8067 | -0.1933 | 0.1204 | 10300.6595 | 1.0000 | TW | 1000 | 626322.5734 | 626322.5734 | 0.0000 | 0.0000 | 0 | 75380.7737 | 0.1204 | 416895.5241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @BKRAK1 | 403802.7381 | 0.0043 | 0.0100 | 11.0631 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 1719300 | 1719300 | 0.2349 | 3885.3396 | 196917130.0000 | 46.5525 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0926 | 0.2024 | -0.7976 | 0.1149 | 35239.8864 | 1.0000 | ID | 100 | 403802.7381 | 403802.7381 | 0.0000 | 0.0000 | 0 | 46413.5821 | 0.1149 | 37390.0998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @BOCHO1 | -162076.4025 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.2202 | -0.0017 | -0.0006 | 0.0011 | 1.0000 | 1.0000 | 24500 | -39500 | -15000 | 4.1032 | 31.9137 | 11565657.0000 | 47.6259 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 434113531 | 0.0050 | 1781254667.3578 | GS | apac | availability | 0 | 0.7183 | 0.7371 | -0.2629 | 0.1695 | 43382.2296 | 1.0000 | HK | 500 | -61548.0009 | 61548.0009 | 100528.4015 | 100528.4015 | 1 | -10433.1775 | 0.1695 | -44208.9343 | 72207.9260 | 17040.8566 | 0 | 0.0000 |
| 494 | @CHINA229 | 41666.8335 | 0.0004 | 0.0037 | 0.4281 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 0.3967 | 16000 | 26000 | 42000 | 1.6026 | 12.4714 | 1336253.0000 | 2.1503 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 141242791 | 0.0050 | 226351532.7002 | GS | apac | availability | 0 | 0.6607 | 0.7031 | -0.2969 | 0.2774 | 1883.7296 | 1.0000 | HK | 2000 | 67307.9617 | 67307.9617 | 25641.1283 | 25641.1283 | 1 | 18673.4838 | 0.2774 | 44472.4983 | 16941.9041 | 7113.7081 | 0 | 0.0000 |
| 495 | @COSMO23 | 146499.9382 | 0.0015 | 0.0030 | 1.2041 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 2300 | 2300 | 63.6956 | 9231.1719 | 333000.0000 | 21.2064 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 4266613 | 0.0050 | 271764582.8799 | GS | apac | availability | 0 | -0.0449 | 0.1668 | -0.8332 | 0.0469 | 2751.7060 | 1.0000 | JP | 100 | 146499.9382 | 146499.9382 | 0.0000 | 0.0000 | 0 | 6869.9910 | 0.0469 | -6580.1421 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @DAIKI6 | -44584.8681 | -0.0005 | 0.0030 | -0.0000 | 0.2125 | 25.9569 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -15100 | -15100 | 2.9526 | 432.5095 | 67334500.0000 | 200.9093 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 7304417 | 0.2150 | 21567315.7899 | GS | apac | availability | 0 | 1.0401 | 0.9617 | -0.0383 | -0.0992 | 1355.7000 | 1.0000 | JP | 100 | -44584.8681 | 44584.8681 | 0.0000 | 0.0000 | 0 | 4424.1103 | 0.0992 | -46370.7114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @KAELC1 | -46787.4343 | -0.0005 | 0.0047 | -0.0000 | 0.0375 | 4.8069 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1845 | -1845 | 25.3590 | 36655.0000 | 964037.0000 | 25.2424 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2069 | 1.1720 | 0.1720 | -0.2960 | 798.0137 | 0.9848 | KR | 1 | -46787.4343 | 46787.4343 | 0.0000 | 0.0000 | 0 | 13850.0926 | 0.2960 | -56466.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @SHAND172 | 70451.1620 | 0.0007 | 0.0037 | 0.7238 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 2.9355 | 22.4919 | 4563160.0000 | 13.2430 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8770 | 0.9844 | -0.0156 | 0.1255 | 2521.5236 | 1.0000 | XH | 2000 | 70451.1620 | 70451.1620 | 0.0000 | 0.0000 | 0 | 8841.4665 | 0.1255 | 61782.4726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @TAIWA91 | 1740486.6272 | 0.0183 | 0.0047 | 22.6502 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 30.5349 | 938.8823 | 56516129.0000 | 1727.3350 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6921 | 0.8211 | -0.1789 | 0.0317 | 791852.2003 | 1.0000 | TW | 1000 | 1740486.6272 | 1740486.6272 | 0.0000 | 0.0000 | 0 | 55249.0516 | 0.0317 | 1204573.3810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @TOKIM1 | -59932.3887 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.2315 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -2500 | -2500 | 23.9730 | 3492.7608 | 248300.0000 | 5.9829 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 350225 | 0.0075 | 8395928.3298 | GS | apac | availability | 0 | 1.5569 | 1.4134 | 0.4134 | -0.0465 | 380.7166 | 0.9993 | JP | 100 | -59932.3887 | 59932.3887 | 0.0000 | 0.0000 | 0 | 2788.9790 | 0.0465 | -93306.1186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @IDEMI2 | -368746.6523 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.0513 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -59200 | -59200 | 6.2288 | 901.4282 | 3064100.0000 | 19.0546 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 135180094 | 0.0050 | 842013633.7916 | GS | apac | availability | 0 | 0.9697 | 0.8888 | -0.1112 | -0.0676 | 5859.9922 | 1.0000 | JP | 100 | -368746.6523 | 368746.6523 | 0.0000 | 0.0000 | 0 | 24943.8387 | 0.0676 | -357567.6355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @MAKIT6 | -47142.9032 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6458 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1600 | -1600 | 29.4643 | 4303.6485 | 1122500.0000 | 33.3265 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 43273801 | 0.0050 | 1275032881.3816 | GS | apac | availability | 0 | 1.2614 | 1.1940 | 0.1940 | 0.0066 | 8250.5243 | 1.0000 | JP | 100 | -47142.9032 | 47142.9032 | 0.0000 | 0.0000 | 0 | -309.8165 | 0.0066 | -59466.2099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @SUGIP2 | 218178.0402 | 0.0023 | 0.0030 | 1.7932 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 10500 | 10500 | 20.7789 | 3012.6573 | 653700.0000 | 13.5861 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 21317031 | 0.0050 | 442943623.4870 | GS | apac | availability | 0 | 0.3068 | 0.4134 | -0.5866 | 0.0520 | 2526.6098 | 1.0000 | JP | 100 | 218178.0402 | 218178.0402 | 0.0000 | 0.0000 | 0 | 11348.2600 | 0.0520 | 66931.9574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @BUMWO1 | -14108.5571 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 2.0293 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -693 | -693 | 20.3587 | 28033.5940 | 1761502.0000 | 35.2750 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 73501 | 0.0525 | 1496382.4789 | GS | apac | availability | 0 | 0.5741 | 0.7098 | -0.2902 | -0.1746 | 629.9862 | 1.0000 | KR | 1 | -14108.5571 | 14108.5571 | 0.0000 | 0.0000 | 0 | 2463.1334 | 0.1746 | -8099.2316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @CHUNG26 | 2508301.4597 | 0.0264 | 0.0047 | 32.6423 | 0.0000 | -0.0000 | 0.0264 | 0.0284 | 0.0020 | 1.0000 | 1.0000 | 44000 | 595000 | 639000 | 4.2156 | 129.1515 | 12195176.0000 | 51.2720 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 98216967 | 0.0050 | 414046658.3135 | GS | apac | availability | 0 | 0.1206 | 0.2799 | -0.7201 | 0.1669 | 32702.5394 | 1.0000 | TW | 1000 | 2693789.2988 | 2693789.2988 | 185487.8390 | 185487.8390 | 1 | 449639.3539 | 0.1669 | 324762.4074 | 22362.3567 | 30961.0823 | 0 | 0.0000 |
| 506 | @DDPHA1 | -22136.9444 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 4.0938 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -411 | -411 | 53.8612 | 70714.7500 | 690823.0000 | 34.8965 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 7135 | 0.0825 | 384299.5093 | GS | apac | availability | 0 | 1.2361 | 1.1458 | 0.1458 | -0.2076 | 484.4346 | 1.0000 | KR | 1 | -22136.9444 | 22136.9444 | 0.0000 | 0.0000 | 0 | 4596.0180 | 0.2076 | -27363.1624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @DELTA40 | 128194.2980 | 0.0013 | 0.0047 | 1.6683 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -11000 | 11000 | 0 | 11.6540 | 357.6699 | 10878688.0000 | 126.6636 | 2308.TW | TPE | TWN | TW | True | 0 | 2025-05-06 | 2025-05-06 | 54898560 | 0.0050 | 639789305.6072 | GS | apac | availability | 0 | 0.9166 | 0.9604 | -0.0396 | -0.0427 | 24520.1864 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -128194.2980 | 128194.2980 | -1 | -0.0000 | 0.0427 | 0.0000 | -117505.3046 | 5478.9486 | 0 | 0.0000 |
| 508 | @FIRST60 | 216095.9712 | 0.0023 | 0.0047 | 2.8122 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 265000 | 265000 | 0.8155 | 25.1864 | 26586762.0000 | 21.7984 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 321894156 | 0.0050 | 262490680.2900 | GS | apac | availability | 0 | 0.3162 | 0.4219 | -0.5781 | 0.1027 | 11439.8343 | 1.0000 | TW | 1000 | 216095.9712 | 216095.9712 | 0.0000 | 0.0000 | 0 | 22192.7298 | 0.1027 | 68333.9559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @GIINN1 | -13474.3596 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1846 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1309 | -1309 | 10.2936 | 14375.4260 | 326597.0000 | 3.3538 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 57165 | 0.0775 | 588435.2692 | GS | apac | availability | 0 | 0.7925 | 0.8795 | -0.1205 | -0.2040 | 634.2344 | 0.9966 | KR | 1 | -13474.3596 | 13474.3596 | 0.0000 | 0.0000 | 0 | 2749.3954 | 0.2040 | -10678.2772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @INTLG6 | 673036.3412 | 0.0071 | 0.0047 | 8.7587 | 0.0000 | -0.0000 | 0.0071 | 0.0088 | 0.0017 | 1.0000 | 0.8702 | 6000 | 25000 | 31000 | 26.9215 | 827.7654 | 1820000.0000 | 49.0424 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 3069754 | 0.0250 | 82642240.0212 | GS | apac | availability | 0 | 0.8700 | 0.8516 | -0.1484 | 0.2446 | 7586.5044 | 1.0000 | TW | 1000 | 834565.0631 | 834565.0631 | 161528.7219 | 161528.7219 | 1 | 204108.7975 | 0.2446 | 726074.5926 | 140530.5663 | 39504.9286 | 0 | 0.0000 |
| 511 | @MITSU71 | 31022.0392 | 0.0003 | 0.0030 | 0.2550 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1600 | 1600 | 19.3888 | 2818.9817 | 7901602.0000 | 153.6647 | 6503.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 393662379 | 0.0050 | 7632631091.3952 | GS | apac | availability | 0 | 1.0243 | 0.9800 | -0.0200 | 0.0010 | 40972.3883 | 1.0000 | JP | 100 | 31022.0392 | 31022.0392 | 0.0000 | 0.0000 | 0 | 29.6824 | 0.0010 | 31775.0449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @MITSU86 | -41633.6076 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5703 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -3400 | -3400 | 12.2452 | 1780.3226 | 4866199.0000 | 59.7662 | 7003.T | NA | None | JP | True | -1 | 2025-05-06 | 2025-05-06 | 7973155 | 0.0050 | 97632707.7277 | GS | apac | availability | 0 | 1.4285 | 1.3262 | 0.3262 | -0.0511 | 1262.4622 | 1.0000 | JP | 100 | -41633.6076 | 41633.6076 | 0.0000 | 0.0000 | 0 | 2125.9844 | 0.0511 | -59474.4949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @OLIXP1 | -13781.0326 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.5485 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -371 | -371 | 37.1456 | 50099.8090 | 779496.0000 | 27.8968 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 2272 | 0.0875 | 84394.8950 | GS | apac | availability | 0 | 0.2408 | 0.4934 | -0.5066 | -0.2449 | 734.5670 | 1.0000 | KR | 1 | -13781.0326 | 13781.0326 | 0.0000 | 0.0000 | 0 | 3374.6315 | 0.2449 | -3318.8903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @OTSUK7 | 5309.9234 | 0.0001 | 0.0030 | 0.0436 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 100 | 100 | 53.0992 | 7650.5274 | 2516000.0000 | 132.7910 | 4578.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 75965739 | 0.0050 | 4033722553.5220 | GS | apac | availability | 0 | 0.4874 | 0.5850 | -0.4150 | -0.0530 | 26380.8807 | 1.0000 | JP | 100 | 5309.9234 | 5309.9234 | 0.0000 | 0.0000 | 0 | -281.4750 | 0.0530 | 2588.3205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @POWER201 | 91464.7541 | 0.0010 | 0.0100 | 2.5059 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -25085 | 25085 | 0 | 3.6462 | 308.6699 | 4342961.0000 | 15.8594 | PGRD.NS | NSE | IND | IN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0925 | 0.2062 | -0.7938 | 0.0376 | 33911.7975 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -91464.7541 | 91464.7541 | -1 | 0.0000 | 0.0376 | 0.0000 | -8461.4667 | -3435.6955 | 0 | 0.0000 |
| 516 | @SALTL1 | -11567.8668 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1393 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -538 | -538 | 21.5016 | 29524.1840 | 254569.0000 | 5.3689 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 3310 | 0.0875 | 71170.3327 | GS | apac | availability | 0 | 0.2335 | 0.4777 | -0.5223 | -0.1887 | 245.1770 | 0.6440 | KR | 1 | -11567.8668 | 11567.8668 | 0.0000 | 0.0000 | 0 | 2182.3864 | 0.1887 | -2701.2764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @SHIMA11 | 56707.2501 | 0.0006 | 0.0030 | 0.4661 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 400 | 400 | 141.7681 | 20526.9770 | 248300.0000 | 35.1616 | 7309.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 12952146 | 0.0050 | 1836201455.1963 | GS | apac | availability | 0 | 0.3285 | 0.4594 | -0.5406 | 0.0274 | 11315.3789 | 1.0000 | JP | 100 | 56707.2501 | 56707.2501 | 0.0000 | 0.0000 | 0 | 1552.3851 | 0.0274 | 18626.3404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @SMCCO2 | -551205.5085 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.5508 | -0.0058 | -0.0058 | 0.0000 | 0.0000 | 0.0058 | 0 | -1700 | -1700 | 324.2385 | 47048.9810 | 315200.0000 | 102.3065 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 12992778 | 0.0050 | 4212759296.8329 | GS | apac | availability | 0 | 0.9610 | 0.9806 | -0.0194 | -0.0435 | 19440.9306 | 1.0000 | JP | 100 | -551205.5085 | 551205.5085 | 0.0000 | 0.0000 | 0 | 23996.0838 | 0.0435 | -529704.3621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @SUMCO2 | -49720.2546 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6811 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -7200 | -7200 | 6.9056 | 996.6431 | 3342500.0000 | 22.9815 | 3436.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 29418735 | 0.0050 | 203153749.1184 | GS | apac | availability | 0 | 1.6368 | 1.4788 | 0.4788 | -0.0723 | 2418.1663 | 1.0000 | JP | 100 | -49720.2546 | 49720.2546 | 0.0000 | 0.0000 | 0 | 3595.3410 | 0.0723 | -81381.8967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @TAKEU1 | -31251.0758 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4281 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1000 | -1000 | 31.2511 | 4517.7149 | 215000.0000 | 6.7008 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 4638477 | 0.0050 | 144957396.1604 | GS | apac | availability | 0 | 1.0063 | 1.0287 | 0.0287 | -0.0741 | 1362.8316 | 1.0000 | JP | 100 | -31251.0758 | 31251.0758 | 0.0000 | 0.0000 | 0 | 2316.8162 | 0.0741 | -31446.6714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @VISER1 | 25847.1998 | 0.0003 | 0.0047 | 0.3364 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.1425 | 2000 | 4000 | 6000 | 6.4618 | 199.8831 | 961653.0000 | 6.2573 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 2222240 | 0.0300 | 14359670.2952 | GS | apac | availability | 0 | 0.9380 | 1.0131 | 0.0131 | 0.1199 | 676.6963 | 1.0000 | TW | 1000 | 38770.7996 | 38770.7996 | 12923.5999 | 12923.5999 | 1 | 4647.1624 | 0.1199 | 36368.8170 | 12122.9390 | 1549.0541 | 0 | 0.0000 |
| 522 | @APEXD4 | 42774.8369 | 0.0005 | 0.0047 | 0.5567 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0177 | 0 | 2000 | 2000 | 21.3874 | 667.9883 | 1302275.0000 | 28.3181 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 78751 | 0.1750 | 1684280.5893 | GS | apac | availability | 0 | 0.9008 | 0.9678 | -0.0322 | 0.0880 | 977.3562 | 1.0000 | TW | 1000 | 42774.8369 | 42774.8369 | 0.0000 | 0.0000 | 0 | 3763.4373 | 0.0880 | 38529.6343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @JAPAN231 | -44782.1707 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6135 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -6200 | -6200 | 7.2229 | 1041.1834 | 714500.0000 | 5.1321 | 1662.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 17609980 | 0.0050 | 127195666.1588 | GS | apac | availability | 0 | 0.9205 | 0.8683 | -0.1317 | -0.0600 | 1150.9035 | 1.0000 | JP | 100 | -44782.1707 | 44782.1707 | 0.0000 | 0.0000 | 0 | 2686.3082 | 0.0600 | -41223.5987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @KOMAT8 | 1429872.6205 | 0.0151 | 0.0030 | 11.7524 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 0.0151 | 0.0000 | 0 | 48700 | 48700 | 29.3608 | 4238.3711 | 3230800.0000 | 94.4661 | 6301.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 160435401 | 0.0050 | 4710517191.8928 | GS | apac | availability | 0 | 0.9795 | 0.9934 | -0.0066 | -0.0237 | 27920.7768 | 1.0000 | JP | 100 | 1429872.6205 | 1429872.6205 | 0.0000 | 0.0000 | 0 | -33880.0001 | 0.0237 | 1400530.9722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @MEITU5 | 683866.5910 | 0.0072 | 0.0037 | 7.0260 | 0.0000 | -0.0000 | 0.0072 | 0.0094 | 0.0022 | 1.0000 | 1.0000 | 12000 | 40000 | 52000 | 17.0967 | 131.5783 | 28920211.0000 | 490.9997 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 616758738 | 0.0050 | 10544517390.5726 | GS | apac | availability | 0 | 1.7909 | 1.6489 | 0.6489 | 0.3410 | 94548.8637 | 1.0000 | XH | 2000 | 889026.5683 | 889026.5683 | 205159.9773 | 205159.9773 | 1 | 303126.8640 | 0.3410 | 1592145.1335 | 367418.1077 | 69952.3532 | 0 | 0.0000 |
| 526 | @MICRO63 | 40284.5210 | 0.0004 | 0.0047 | 0.5243 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7964 | 0 | 9000 | 9000 | 4.4761 | 138.4826 | 5518629.0000 | 24.8782 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 29155888 | 0.0175 | 130503442.5768 | GS | apac | availability | 0 | 0.7618 | 0.8425 | -0.1575 | 0.0914 | 3781.6251 | 1.0000 | TW | 1000 | 40284.5210 | 40284.5210 | 0.0000 | 0.0000 | 0 | 3682.4948 | 0.0914 | 30688.5921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @MIZUH6 | 97214.3012 | 0.0010 | 0.0030 | 0.7990 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 4100 | 4100 | 23.7108 | 3441.6546 | 15183602.0000 | 360.5030 | 8411.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 344198990 | 0.0050 | 8161235190.3532 | GS | apac | availability | 0 | 1.1121 | 0.9653 | -0.0347 | 0.1592 | 59603.2213 | 1.0000 | JP | 100 | 97214.3012 | 97214.3012 | 0.0000 | 0.0000 | 0 | 15475.2827 | 0.1592 | 108107.6445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @SEVEN12 | -775154.3048 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 10.6186 | -0.0082 | -0.0082 | 0.0000 | 0.0000 | 0.0082 | 0 | -50500 | -50500 | 15.3496 | 2212.6727 | 10868602.0000 | 165.9043 | 3382.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 394093134 | 0.0050 | 6049168104.9865 | GS | apac | availability | 0 | 0.5349 | 0.5622 | -0.4378 | -0.0587 | 36780.5556 | 1.0000 | JP | 100 | -775154.3048 | 775154.3048 | 0.0000 | 0.0000 | 0 | 45481.1194 | 0.0587 | -414598.7540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @DAEWO6 | -211355.1223 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.3429 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -3750 | -3750 | 56.3614 | 79364.0630 | 2513918.0000 | 142.5212 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 641916 | 0.0075 | 36179262.5747 | GS | apac | availability | 0 | 0.6534 | 0.7561 | -0.2439 | -0.2377 | 6562.5510 | 1.0000 | KR | 1 | -211355.1223 | 211355.1223 | 0.0000 | 0.0000 | 0 | 50231.8635 | 0.2377 | -138109.0530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @DOOSA22 | -362560.8090 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 4.9666 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -18323 | -18323 | 19.7872 | 27870.4340 | 11490438.0000 | 228.7625 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 10207781 | 0.0050 | 201983372.6827 | GS | apac | availability | 0 | 0.8706 | 0.9052 | -0.0948 | -0.1110 | 9252.6840 | 1.0000 | KR | 1 | -362560.8090 | 362560.8090 | 0.0000 | 0.0000 | 0 | 40248.7462 | 0.1110 | -315646.6277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @FANUC2 | -2566.3135 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 25.6631 | 3719.4795 | 3558100.0000 | 91.2992 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 218507704 | 0.0050 | 5607592720.5276 | GS | apac | availability | 0 | 1.3355 | 1.2427 | 0.2427 | 0.0044 | 25545.5693 | 1.0000 | JP | 100 | -2566.3135 | 2566.3135 | 0.0000 | 0.0000 | 0 | -11.3006 | 0.0044 | -3427.3788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @GASCO7 | -207086.7024 | -0.0022 | 0.0035 | -0.0000 | 0.0075 | 4.2552 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 0.2591 | -29096 | -155245 | -184341 | 1.3339 | 2.0813 | 4805508.0000 | 6.4453 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 80669103 | 0.0075 | 107607320.8730 | GS | apac | availability | 29096 | 0.1072 | 0.3369 | -0.6631 | -0.1746 | 1230.2430 | 0.9499 | AU | 1 | -245898.8683 | 245898.8683 | -38812.1659 | 38812.1659 | -1 | 42942.2012 | 0.1746 | -26364.7030 | -4161.3499 | 6777.9077 | -29096 | -38812.1659 |
| 533 | @HANAF1 | -193642.2951 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.6526 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -4229 | -4229 | 45.7891 | 64026.2110 | 561953.0000 | 25.7017 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 6045107 | 0.0050 | 276800282.1783 | GS | apac | availability | 0 | 0.4798 | 0.5090 | -0.4910 | -0.1531 | 13152.5107 | 1.0000 | KR | 1 | -193642.2951 | 193642.2951 | 0.0000 | 0.0000 | 0 | 29655.0798 | 0.1531 | -92912.6280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @KBFIN1 | -659705.7165 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 9.0371 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0069 | 0 | -9909 | -9909 | 66.5764 | 92096.9380 | 1723877.0000 | 113.4112 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 8419632 | 0.0050 | 560548931.4164 | GS | apac | availability | 0 | 0.5128 | 0.5310 | -0.4690 | -0.1885 | 26199.7042 | 1.0000 | KR | 1 | -659705.7165 | 659705.7165 | 0.0000 | 0.0000 | 0 | 124333.9069 | 0.1885 | -338279.1250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @KOREA1368 | -97675.8187 | -0.0010 | 0.0047 | -0.0000 | 0.0075 | 2.0070 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -1603 | -1603 | 60.9331 | 84077.1880 | 1053624.0000 | 63.2803 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 960598 | 0.0100 | 58532249.5950 | GS | apac | availability | 0 | 0.5595 | 0.6545 | -0.3455 | -0.2409 | 5939.4612 | 1.0000 | KR | 1 | -97675.8187 | 97675.8187 | 0.0000 | 0.0000 | 0 | 23529.2128 | 0.2409 | -54650.3494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @LFCOK1 | -96806.8965 | -0.0010 | 0.0047 | -0.0000 | 0.1125 | 29.8377 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2069 | -2069 | 46.7892 | 65223.9220 | 222908.0000 | 10.3857 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4346 | 1.2828 | 0.2828 | -0.3460 | 1461.3167 | 1.0000 | KR | 1 | -96806.8965 | 96806.8965 | 0.0000 | 0.0000 | 0 | 33498.7371 | 0.3460 | -138881.2032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @LGHOU1 | -11331.2062 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1552 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -47 | -47 | 241.0895 | 337535.3200 | 27802.0000 | 6.7035 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 79374 | 0.0075 | 19136237.4224 | GS | apac | availability | 0 | 0.6369 | 0.6456 | -0.3544 | -0.1215 | 2485.1518 | 1.0000 | KR | 1 | -11331.2062 | 11331.2062 | 0.0000 | 0.0000 | 0 | 1377.1042 | 0.1215 | -7216.3409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @SAMSU53 | -934222.9643 | -0.0098 | 0.0047 | -0.0000 | 0.0050 | 12.7976 | -0.0098 | -0.0098 | 0.0000 | 0.0000 | 0.0098 | 0 | -89515 | -89515 | 10.4365 | 14658.9540 | 3540289.0000 | 37.0720 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 9588880 | 0.0050 | 100074310.4251 | GS | apac | availability | 0 | 0.4696 | 0.6251 | -0.3749 | -0.2658 | 7806.4992 | 1.0000 | KR | 1 | -934222.9643 | 934222.9643 | 0.0000 | 0.0000 | 0 | 248351.6939 | 0.2658 | -438704.9768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @SKBIO1 | -348539.1155 | -0.0037 | 0.0047 | -0.0000 | 0.0100 | 9.5490 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -4543 | -4543 | 76.7200 | 107641.7500 | 90798.0000 | 6.9817 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 468266 | 0.0125 | 35925383.5520 | GS | apac | availability | 0 | 0.4534 | 0.5581 | -0.4419 | -0.2739 | 2162.9503 | 1.0000 | KR | 1 | -348539.1155 | 348539.1155 | 0.0000 | 0.0000 | 0 | 95448.7243 | 0.2739 | -158017.1553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @SOILC1 | -44288.3185 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.6067 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1190 | -1190 | 37.2171 | 52625.1490 | 164757.0000 | 6.1936 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 22503 | 0.0100 | 837495.8238 | GS | apac | availability | 0 | 0.3866 | 0.4723 | -0.5277 | -0.2456 | 1550.3009 | 1.0000 | KR | 1 | -44288.3185 | 44288.3185 | 0.0000 | 0.0000 | 0 | 10876.7168 | 0.2456 | -17119.7335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @TREAS6 | -435024.6469 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 5.9592 | -0.0046 | -0.0045 | 0.0001 | 1.0000 | 0.9724 | 1655 | -76452 | -74797 | 5.6902 | 8.8867 | 3221103.0000 | 18.4463 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 71229833 | 0.0050 | 405309644.5753 | GS | apac | availability | 0 | 0.5462 | 0.6123 | -0.3877 | -0.0779 | 4617.1517 | 1.0000 | AU | 1 | -425607.4205 | 425607.4205 | 9417.2264 | 9417.2264 | 1 | 33148.3493 | 0.0779 | -232451.7957 | 5143.3576 | -733.4588 | 0 | 0.0000 |
| 542 | @HARMO10 | -39757.1633 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5446 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1700 | -1700 | 23.3866 | 3355.3172 | 1182200.0000 | 27.3647 | 6324.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 10042354 | 0.0050 | 234856180.9626 | GS | apac | availability | 0 | 1.7252 | 1.5316 | 0.5316 | -0.1025 | 1464.1162 | 1.0000 | JP | 100 | -39757.1633 | 39757.1633 | 0.0000 | 0.0000 | 0 | 4076.7288 | 0.1025 | -68589.8932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @KAWAS14 | -96807.9682 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3261 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -7200 | -7200 | 13.4456 | 1959.5503 | 9014602.0000 | 121.8624 | 9107.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 40303951 | 0.0050 | 541908834.3273 | GS | apac | availability | 0 | 0.8836 | 0.8514 | -0.1486 | 0.0069 | 8594.0207 | 1.0000 | JP | 100 | -96807.9682 | 96807.9682 | 0.0000 | 0.0000 | 0 | -669.1041 | 0.0069 | -85535.4974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @KWAHC2 | -278707.9324 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 3.8179 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 3.7161 | 28.7495 | 10938997.0000 | 40.5792 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 301285697 | 0.0050 | 1119609515.6272 | GS | apac | availability | 0 | 1.4475 | 1.2794 | 0.2794 | 0.1045 | 12680.9053 | 1.0000 | HK | 1000 | -278707.9324 | 278707.9324 | 0.0000 | 0.0000 | 0 | -29119.1896 | 0.1045 | -403421.4033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @MACQU4224 | -295475.5053 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.0476 | -0.0031 | -0.0025 | 0.0006 | 1.0000 | 1.0000 | 440 | -2359 | -1919 | 125.2546 | 195.9605 | 640586.0000 | 80.8929 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 55043617 | 0.0050 | 6894463987.1007 | GS | apac | availability | 0 | 0.4403 | 0.5782 | -0.4218 | 0.0201 | 45352.3562 | 1.0000 | AU | 1 | -240363.4992 | 240363.4992 | 55112.0061 | 55112.0061 | 1 | -4826.1151 | 0.0201 | -105820.3121 | 24263.1252 | 1106.5610 | 0 | 0.0000 |
| 546 | @PERPE7 | -166434.1284 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.2799 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2557 | 0 | -15710 | -15710 | 10.5942 | 16.5637 | 299472.0000 | 3.1965 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 11048837 | 0.0050 | 117053058.9233 | GS | apac | availability | 0 | 0.6718 | 0.7575 | -0.2425 | -0.1078 | 1214.2154 | 0.9751 | AU | 1 | -166434.1284 | 166434.1284 | 0.0000 | 0.0000 | 0 | 17945.5202 | 0.1078 | -111804.4070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @PRESI14 | 211188.5496 | 0.0022 | 0.0047 | 2.7483 | 0.0000 | -0.0000 | 0.0022 | 0.0042 | 0.0020 | 1.0000 | 1.0000 | 22000 | 25000 | 47000 | 8.4475 | 261.0493 | 1632547.0000 | 13.8733 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 17272011 | 0.0075 | 145906038.0882 | GS | apac | availability | 0 | 0.1133 | 0.2817 | -0.7183 | 0.1535 | 8782.2525 | 1.0000 | TW | 1000 | 397034.4733 | 397034.4733 | 185845.9237 | 185845.9237 | 1 | 60927.9316 | 0.1535 | 44989.0874 | 21058.7218 | 28519.4574 | 0 | 0.0000 |
| 548 | @SAEHA2 | -31125.4750 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4264 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1123 | -1123 | 27.7164 | 38863.2470 | 92320.0000 | 2.5629 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 145299 | 0.0450 | 4027159.7493 | GS | apac | availability | 0 | 1.0180 | 0.9959 | -0.0041 | -0.2759 | 657.7882 | 1.0000 | KR | 1 | -31125.4750 | 31125.4750 | 0.0000 | 0.0000 | 0 | 8588.6434 | 0.2759 | -31686.4952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @SKCCO1 | -110970.0291 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 15.2014 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -1529 | -1529 | 72.5769 | 101578.4400 | 121809.0000 | 8.8386 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 24869 | 0.0600 | 1804914.0968 | GS | apac | availability | 0 | 1.0866 | 1.0385 | 0.0385 | -0.2842 | 1621.5339 | 1.0000 | KR | 1 | -110970.0291 | 110970.0291 | 0.0000 | 0.0000 | 0 | 31535.1026 | 0.2842 | -120583.9390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @SKENE1 | -100612.6816 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.3783 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1508 | -1508 | 66.7193 | 93210.8130 | 204897.0000 | 13.6429 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 777332 | 0.0325 | 51863035.1660 | GS | apac | availability | 0 | 0.6462 | 0.6477 | -0.3523 | -0.2423 | 4433.8502 | 1.0000 | KR | 1 | -100612.6816 | 100612.6816 | 0.0000 | 0.0000 | 0 | 24375.6885 | 0.2423 | -65018.8960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @BIGHI3 | -118278.1481 | -0.0012 | 0.0047 | -0.0000 | 0.0250 | 8.1012 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -626 | -626 | 188.9427 | 265491.3200 | 266554.0000 | 50.5522 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 256052 | 0.0300 | 48379163.5530 | GS | apac | availability | 0 | 0.2079 | 0.4263 | -0.5737 | -0.1914 | 6689.3806 | 1.0000 | KR | 1 | -118278.1481 | 118278.1481 | 0.0000 | 0.0000 | 0 | 22637.8777 | 0.1914 | -24591.4335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @BKOFK2 | -1564.6234 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0214 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 15.6462 | 2289.7679 | 2034900.0000 | 32.1441 | 5844.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 36568459 | 0.0050 | 572158665.0368 | GS | apac | availability | 0 | 1.0487 | 0.9280 | -0.0720 | 0.0085 | 4715.1921 | 1.0000 | JP | 100 | -1564.6234 | 1564.6234 | 0.0000 | 0.0000 | 0 | -13.3462 | 0.0085 | -1640.7497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @CHINA1308 | -10761.2217 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1474 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5529 | 0 | -10000 | -10000 | 1.0761 | 8.3169 | 1090317.0000 | 1.1701 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 97015422 | 0.0050 | 104400446.5317 | GS | apac | availability | 0 | 1.1494 | 1.1058 | 0.1058 | 0.0672 | 2625.2312 | 0.9997 | HK | 2000 | -10761.2217 | 10761.2217 | 0.0000 | 0.0000 | 0 | -722.7125 | 0.0672 | -12369.1302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @COVER8 | -23034.7333 | -0.0002 | 0.0030 | -0.0000 | 0.0675 | 4.2598 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1500 | -1500 | 15.3565 | 2199.8138 | 3931300.0000 | 59.6608 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1140925 | 0.0725 | 17520602.0820 | GS | apac | availability | 0 | 0.5443 | 0.6907 | -0.3093 | -0.0177 | 957.7473 | 1.0000 | JP | 100 | -23034.7333 | 23034.7333 | 0.0000 | 0.0000 | 0 | 406.8934 | 0.0177 | -12537.6262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @DAIKI4 | 369121.4260 | 0.0039 | 0.0030 | 3.0339 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 3100 | 3100 | 119.0714 | 17160.9380 | 1831100.0000 | 216.7803 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 63683479 | 0.0050 | 7582882768.5225 | GS | apac | availability | 0 | 0.8324 | 0.8900 | -0.1100 | -0.1035 | 34901.4993 | 1.0000 | JP | 100 | 369121.4260 | 369121.4260 | 0.0000 | 0.0000 | 0 | -38191.6951 | 0.1035 | 307245.0075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @EASTJ2 | 375117.7693 | 0.0039 | 0.0030 | 3.0832 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 16700 | 16700 | 22.4621 | 3247.2181 | 3683100.0000 | 82.5072 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 149016023 | 0.0050 | 3347219050.1591 | GS | apac | availability | 0 | 0.1312 | 0.2858 | -0.7142 | 0.0007 | 25481.3278 | 1.0000 | JP | 100 | 375117.7693 | 375117.7693 | 0.0000 | 0.0000 | 0 | 261.1126 | 0.0007 | 49203.5632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @HYUND53 | -35037.2681 | -0.0004 | 0.0047 | -0.0000 | 0.0200 | 1.9199 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -285 | -285 | 122.9378 | 170928.3800 | 395474.0000 | 48.2877 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-06 | 2025-05-06 | 115521 | 0.0300 | 14201895.6278 | GS | apac | availability | 0 | 0.2121 | 0.4523 | -0.5477 | -0.2168 | 2848.0309 | 1.0000 | KR | 1 | -35037.2681 | 35037.2681 | 0.0000 | 0.0000 | 0 | 7595.1332 | 0.2168 | -7432.4814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @JAPAN208 | 185767.9841 | 0.0020 | 0.0030 | 1.5269 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 6000 | 6000 | 30.9613 | 4465.7188 | 6879399.0000 | 211.9379 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 135014544 | 0.0050 | 4180229944.9464 | GS | apac | availability | 0 | 0.3828 | 0.4758 | -0.5242 | 0.0228 | 61922.6614 | 1.0000 | JP | 100 | 185767.9841 | 185767.9841 | 0.0000 | 0.0000 | 0 | 4239.4179 | 0.0228 | 71119.2368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @MITSU62 | 65816.6282 | 0.0007 | 0.0030 | 0.5410 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 3700 | 3700 | 17.7883 | 2566.4678 | 4451399.0000 | 78.8132 | 8802.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 244953807 | 0.0050 | 4357306390.0965 | GS | apac | availability | 0 | 0.6025 | 0.6856 | -0.3144 | 0.0280 | 22250.2665 | 1.0000 | JP | 100 | 65816.6282 | 65816.6282 | 0.0000 | 0.0000 | 0 | 1839.7909 | 0.0280 | 39652.6345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @MITSU73 | -21701.9060 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2973 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1400 | -1400 | 15.5014 | 2247.5494 | 550000.0000 | 8.5278 | 5711.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 14661302 | 0.0050 | 227270141.2252 | GS | apac | availability | 0 | 1.0405 | 1.0133 | 0.0133 | -0.0557 | 2038.2668 | 1.0000 | JP | 100 | -21701.9060 | 21701.9060 | 0.0000 | 0.0000 | 0 | 1208.9902 | 0.0557 | -22579.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @MITSU92 | 436935.5706 | 0.0046 | 0.0030 | 3.5913 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 43500 | 43500 | 10.0445 | 1456.4046 | 7931602.0000 | 79.6911 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 626271788 | 0.0050 | 6290584391.1708 | GS | apac | availability | 0 | 0.3956 | 0.5403 | -0.4597 | 0.0552 | 27945.6931 | 1.0000 | JP | 100 | 436935.5706 | 436935.5706 | 0.0000 | 0.0000 | 0 | 24106.0266 | 0.0552 | 172835.7680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @MONEX7 | -36229.1721 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4963 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -7600 | -7600 | 4.7670 | 693.8291 | 2228600.0000 | 10.6672 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 30595470 | 0.0050 | 145848493.0600 | GS | apac | availability | 0 | 0.9127 | 0.9596 | -0.0404 | -0.0340 | 846.3944 | 1.0000 | JP | 100 | -36229.1721 | 36229.1721 | 0.0000 | 0.0000 | 0 | 1232.1301 | 0.0340 | -33066.6394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @NAMCO5 | 118239.4455 | 0.0012 | 0.0030 | 0.9718 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 3400 | 3400 | 34.7763 | 5032.3438 | 2418400.0000 | 83.9586 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 126299663 | 0.0050 | 4392235916.3923 | GS | apac | availability | 0 | 0.5335 | 0.6023 | -0.3977 | 0.0484 | 22604.5999 | 1.0000 | JP | 100 | 118239.4455 | 118239.4455 | 0.0000 | 0.0000 | 0 | 5724.2058 | 0.0484 | 63076.9776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @NIPPO91 | 28250.1446 | 0.0003 | 0.0030 | 0.2322 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 900 | 900 | 31.3890 | 4564.6836 | 507000.0000 | 15.9656 | 4091.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 49631745 | 0.0050 | 1557893305.9989 | GS | apac | availability | 0 | 0.6899 | 0.7709 | -0.2291 | 0.0036 | 6661.2425 | 1.0000 | JP | 100 | 28250.1446 | 28250.1446 | 0.0000 | 0.0000 | 0 | 102.1971 | 0.0036 | 19490.6244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @NOMUR7 | 458440.1740 | 0.0048 | 0.0030 | 3.7680 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 12100 | 12100 | 37.8876 | 5495.8555 | 1033400.0000 | 39.1806 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 93497475 | 0.0050 | 3542396587.0514 | GS | apac | availability | 0 | 0.3571 | 0.5651 | -0.4349 | 0.0740 | 22021.8561 | 1.0000 | JP | 100 | 458440.1740 | 458440.1740 | 0.0000 | 0.0000 | 0 | 33908.5808 | 0.0740 | 163724.0489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @SECOM5 | 809106.2185 | 0.0085 | 0.0030 | 6.6502 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 0.0085 | 0.0000 | 0 | 21800 | 21800 | 37.1150 | 5365.8946 | 954000.0000 | 35.3148 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 99432786 | 0.0050 | 3690444288.0588 | GS | apac | availability | 0 | 0.1335 | 0.3604 | -0.6396 | 0.0299 | 17317.8363 | 1.0000 | JP | 100 | 809106.2185 | 809106.2185 | 0.0000 | 0.0000 | 0 | 24214.1726 | 0.0299 | 108004.9742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @THKCO2 | -29181.4681 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3997 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1200 | -1200 | 24.3179 | 3527.2549 | 376800.0000 | 9.1688 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 11718035 | 0.0050 | 284957887.1058 | GS | apac | availability | 0 | 0.8102 | 0.8828 | -0.1172 | -0.0736 | 3157.8459 | 1.0000 | JP | 100 | -29181.4681 | 29181.4681 | 0.0000 | 0.0000 | 0 | 2146.4368 | 0.0736 | -23641.4393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @TSURU8 | -46731.7411 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6402 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -600 | -600 | 77.8862 | 11342.4260 | 238400.0000 | 18.6543 | 3391.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 2416205 | 0.0050 | 188189110.8834 | GS | apac | availability | 0 | 0.4342 | 0.5010 | -0.4990 | -0.0217 | 3087.9318 | 1.0000 | JP | 100 | -46731.7411 | 46731.7411 | 0.0000 | 0.0000 | 0 | 1016.1168 | 0.0217 | -20290.7101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @YAHOO6 | 855818.1716 | 0.0090 | 0.0030 | 7.0341 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 0.0090 | 0.0000 | 0 | 232400 | 232400 | 3.6825 | 532.0144 | 13785399.0000 | 50.5952 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 563451523 | 0.0050 | 2074922771.8999 | GS | apac | availability | 0 | 0.4918 | 0.6615 | -0.3385 | 0.1036 | 10011.2660 | 1.0000 | JP | 100 | 855818.1716 | 855818.1716 | 0.0000 | 0.0000 | 0 | 88659.9256 | 0.1036 | 420872.4381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @YASKA3 | -844845.5835 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 11.5732 | -0.0089 | -0.0089 | 0.0000 | 0.0000 | 0.0089 | 0 | -39800 | -39800 | 21.2273 | 3043.8238 | 2548700.0000 | 53.5186 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 37252762 | 0.0050 | 790774659.4892 | GS | apac | availability | 0 | 1.5993 | 1.4308 | 0.4308 | -0.1106 | 5661.1141 | 1.0000 | JP | 100 | -844845.5835 | 844845.5835 | 0.0000 | 0.0000 | 0 | 93481.8437 | 0.1106 | -1351147.7094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @AISIN1 | -77010.1013 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0549 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -6100 | -6100 | 12.6246 | 1843.6827 | 3577200.0000 | 45.4984 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 68255304 | 0.0050 | 861696372.6883 | GS | apac | availability | 0 | 0.8192 | 0.8673 | -0.1327 | -0.0581 | 8170.8863 | 1.0000 | JP | 100 | -77010.1013 | 77010.1013 | 0.0000 | 0.0000 | 0 | 4471.3130 | 0.0581 | -63088.4647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @INPEX3 | 205106.3982 | 0.0022 | 0.0030 | 1.6858 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 16300 | 16300 | 12.5832 | 1824.2535 | 6995500.0000 | 88.0381 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 129035266 | 0.0050 | 1623678444.6705 | GS | apac | availability | 0 | 0.9015 | 0.8390 | -0.1610 | 0.0349 | 12358.3039 | 1.0000 | JP | 100 | 205106.3982 | 205106.3982 | 0.0000 | 0.0000 | 0 | 7162.1337 | 0.0349 | 184908.0940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @LTTEC1 | 37182.3962 | 0.0004 | 0.0100 | 1.0187 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 746 | 746 | 49.8424 | 4216.4297 | 70024.0000 | 3.4930 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3012 | 0.4139 | -0.5861 | 0.0558 | 1372.0962 | 1.0000 | IN | 1 | 37182.3962 | 37182.3962 | 0.0000 | 0.0000 | 0 | 2075.4477 | 0.0558 | 11200.2498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @NINEE1 | -38790.3163 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5314 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.2662 | 5277 | -41371 | -36094 | 0.9376 | 1.4608 | 4112227.0000 | 3.8711 | NEC.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 239275622 | 0.0050 | 224349835.5973 | GS | apac | availability | 0 | 0.4992 | 0.6272 | -0.3728 | -0.0151 | 1263.8178 | 0.8721 | AU | 1 | -33842.4905 | 33842.4905 | 4947.8257 | 4947.8257 | 1 | 509.8225 | 0.0151 | -16894.6021 | 2470.0176 | -74.5369 | 0 | 0.0000 |
| 575 | @NKSJH1 | 506267.4274 | 0.0053 | 0.0030 | 4.1611 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 16200 | 16200 | 31.2511 | 4563.9649 | 2206000.0000 | 69.4568 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 177901715 | 0.0050 | 5559619974.1561 | GS | apac | availability | 0 | 0.6915 | 0.7368 | -0.2632 | 0.1615 | 30953.6301 | 1.0000 | JP | 100 | 506267.4274 | 506267.4274 | 0.0000 | 0.0000 | 0 | 81759.1423 | 0.1615 | 350100.2788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @OBAYA2 | 116001.5097 | 0.0012 | 0.0030 | 0.9534 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 7600 | 7600 | 15.2634 | 2218.4036 | 2499300.0000 | 38.2495 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 116138231 | 0.0050 | 1772659227.7666 | GS | apac | availability | 0 | 0.5194 | 0.5944 | -0.4056 | 0.0694 | 11012.6590 | 1.0000 | JP | 100 | 116001.5097 | 116001.5097 | 0.0000 | 0.0000 | 0 | 8052.6314 | 0.0694 | 60246.9698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @PCCWL4 | -72324.6928 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9907 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.8952 | 0 | -108000 | -108000 | 0.6697 | 5.1743 | 9101777.0000 | 6.0768 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-05-06 | 2025-05-06 | 270961380 | 0.0050 | 181455542.4027 | GS | apac | availability | 0 | 0.1182 | 0.3205 | -0.6795 | 0.0549 | 4250.8652 | 0.9681 | HK | 1000 | -72324.6928 | 72324.6928 | 0.0000 | 0.0000 | 0 | -3971.3013 | 0.0549 | -8545.4501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @POWER175 | 696082.1756 | 0.0073 | 0.0100 | 19.0707 | 0.0000 | -0.0000 | 0.0073 | 0.0065 | -0.0008 | 1.0000 | 0.0000 | -16598 | 143366 | 126768 | 4.8553 | 410.8799 | 3849153.0000 | 18.7106 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3776 | 0.4116 | -0.5884 | 0.0769 | 16022.9204 | 1.0000 | IN | 1 | 615494.2262 | 615494.2262 | -80587.9494 | 80587.9494 | -1 | 47309.9570 | 0.0769 | 232407.3717 | -30429.5844 | -6194.3919 | 0 | 0.0000 |
| 579 | @RELIA192 | -59433.8938 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8142 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4294 | 0 | -22550 | -22550 | 2.6356 | 4.1106 | 2572632.0000 | 6.8146 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 189684788 | 0.0050 | 499942596.2402 | GS | apac | availability | 0 | 0.6019 | 0.6412 | -0.3588 | -0.0452 | 2038.7785 | 1.0000 | AU | 1 | -59433.8938 | 59433.8938 | 0.0000 | 0.0000 | 0 | 2688.7710 | 0.0452 | -35775.2562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @SHRIR5 | 33649.6700 | 0.0004 | 0.0100 | 0.9219 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -4523 | 4523 | 0 | 7.4397 | 623.2600 | 8616953.0000 | 63.5375 | SHMF.NS | NSE | IND | IN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2498 | 0.3243 | -0.6757 | -0.0970 | 9512.8282 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -33649.6700 | 33649.6700 | -1 | -0.0000 | 0.0970 | 0.0000 | -8406.2527 | 3263.7590 | 0 | 0.0000 |
| 581 | @TELEC97 | -29268.8319 | -0.0003 | 0.0040 | -0.0000 | 0.0050 | 0.4009 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 23546 | -23546 | 0 | 1.2430 | 2.1005 | 1426176.0000 | 1.7817 | SPK.NZ | NZE | NZL | NZ | True | 0 | 2025-05-06 | 2025-05-06 | 141281840 | 0.0050 | 175620250.9771 | GS | apac | availability | 0 | -0.1293 | 0.0385 | -0.9615 | -0.3116 | 2292.3157 | 1.0000 | NZ | 1 | 0.0000 | 0.0000 | 29268.8319 | 29268.8319 | 1 | -0.0000 | 0.3116 | -0.0000 | -3784.6510 | -9121.3851 | 0 | 0.0000 |
| 582 | @ARIST4 | -175462.1672 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4036 | -0.0018 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 124 | -4047 | -3923 | 43.3561 | 67.6712 | 1029090.0000 | 44.8768 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 116989688 | 0.0050 | 5072217493.2941 | GS | apac | availability | 0 | 0.3842 | 0.4556 | -0.5444 | -0.0154 | 27118.6942 | 1.0000 | AU | 1 | -170086.0099 | 170086.0099 | 5376.1573 | 5376.1573 | 1 | 2620.3229 | 0.0154 | -65338.9980 | 2065.2653 | -82.8244 | 0 | 0.0000 |
| 583 | @BAJAJ11 | 107256.0613 | 0.0011 | 0.0100 | 2.9385 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -1015 | 1015 | 0 | 105.6710 | 8943.1094 | 893061.0000 | 94.4880 | BJFN.NS | NSE | IND | IN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1726 | 0.2677 | -0.7323 | -0.1479 | 30176.8561 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -107256.0613 | 107256.0613 | -1 | -0.0000 | 0.1479 | 0.0000 | -18514.9735 | 15862.7226 | 0 | 0.0000 |
| 584 | @BCODE64 | 201596.3926 | 0.0021 | 0.0100 | 5.5232 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0044 | 0 | 70840 | 70840 | 2.8458 | 159.6359 | 5018805.0000 | 14.3939 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-06 | 2025-05-06 | 148234 | 0.0300 | 421844.1510 | GS | apac | availability | 0 | 0.0511 | 0.1895 | -0.8105 | 0.1682 | 7052.4215 | 1.0000 | PH | 10 | 201596.3926 | 201596.3926 | 0.0000 | 0.0000 | 0 | 33906.2166 | 0.1682 | 10295.7915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @BLUES9 | -39664.8157 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5434 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2617 | -2617 | 15.1566 | 23.6566 | 913404.0000 | 13.9245 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 93489333 | 0.0050 | 1416980192.6812 | GS | apac | availability | 0 | 0.6493 | 0.7039 | -0.2961 | -0.0380 | 6647.8329 | 1.0000 | AU | 1 | -39664.8157 | 39664.8157 | 0.0000 | 0.0000 | 0 | 1508.6378 | 0.0380 | -25755.2401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @CSLNP2 | -236322.2148 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.2373 | -0.0025 | -0.0121 | -0.0097 | 1.0000 | 1.0000 | -5538 | -1428 | -6966 | 165.4917 | 257.2854 | 637372.0000 | 105.6750 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 91538355 | 0.0050 | 15148842292.5762 | GS | apac | availability | 5538 | 0.0907 | 0.2747 | -0.7253 | -0.0801 | 80133.1102 | 1.0000 | AU | 1 | -1152815.5101 | 1152815.5101 | -916493.2953 | 916493.2953 | -1 | 92284.7575 | 0.0801 | -104552.2765 | -83119.5101 | 73366.7796 | -5538 | -916493.2953 |
| 587 | @INDIA286 | 306818.8443 | 0.0032 | 0.0100 | 8.4060 | 0.0000 | -0.0000 | 0.0032 | 0.0013 | -0.0019 | 1.0000 | 0.0000 | -121317 | 207458 | 86141 | 1.4789 | 124.9800 | 10504977.0000 | 15.5325 | INID.NS | NSE | IND | IN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2726 | 0.3546 | -0.6454 | 0.0442 | 19327.5936 | 1.0000 | IN | 1 | 127397.7483 | 127397.7483 | -179421.0960 | 179421.0960 | -1 | 5626.0911 | 0.0442 | 34728.8520 | -48910.5088 | -7923.5264 | 0 | 0.0000 |
| 588 | @IOOFH1 | -41777.7967 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5723 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3441 | 0 | -17151 | -17151 | 2.4359 | 3.7720 | 1224923.0000 | 2.9774 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 59266269 | 0.0050 | 144365584.3793 | GS | apac | availability | 0 | 0.6634 | 0.7526 | -0.2474 | -0.0579 | 1633.8090 | 0.9853 | AU | 1 | -41777.7967 | 41777.7967 | 0.0000 | 0.0000 | 0 | 2416.9370 | 0.0579 | -27713.3843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @MEDIA42 | 1222533.4846 | 0.0129 | 0.0047 | 15.9097 | 0.0000 | -0.0000 | 0.0129 | 0.0146 | 0.0018 | 1.0000 | 1.0000 | 4000 | 29000 | 33000 | 42.1563 | 1304.2908 | 7473805.0000 | 317.3286 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 50404102 | 0.0020 | 2124851808.7913 | GS | apac | availability | 0 | 0.8909 | 0.9607 | -0.0393 | 0.2296 | 67520.2019 | 1.0000 | TW | 1000 | 1391158.7928 | 1391158.7928 | 168625.3082 | 168625.3082 | 1 | 319424.6275 | 0.2296 | 1239351.7346 | 150224.4527 | 38718.1367 | 0 | 0.0000 |
| 590 | @MIRLE1 | -34923.0216 | -0.0004 | 0.0047 | -0.0000 | 0.0775 | 7.4152 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0051 | 0 | -18000 | -18000 | 1.9402 | 59.5534 | 4741203.0000 | 9.1915 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 231584 | 0.0800 | 449311.8353 | GS | apac | availability | 0 | 0.9963 | 1.0333 | 0.0333 | -0.0620 | 373.0154 | 1.0000 | TW | 1000 | -34923.0216 | 34923.0216 | 0.0000 | 0.0000 | 0 | 2166.0185 | 0.0620 | -34794.5333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @NEXTD1 | -43026.7100 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5894 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 1.0000 | -191 | -5274 | -5465 | 8.1583 | 12.6915 | 2183831.0000 | 17.8606 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 107945054 | 0.0050 | 880644773.6622 | GS | apac | availability | 191 | 0.8026 | 0.8490 | -0.1510 | -0.1014 | 5224.6867 | 1.0000 | AU | 1 | -44584.9394 | 44584.9394 | -1558.2294 | 1558.2294 | -1 | 4521.5806 | 0.1014 | -35782.5137 | -1250.5874 | 158.0278 | -191 | -1558.2294 |
| 592 | @REECE4 | -22858.1089 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3131 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.8359 | -56 | -2195 | -2251 | 10.4137 | 16.2903 | 671585.0000 | 7.0501 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 23362254 | 0.0050 | 243287902.2726 | GS | apac | availability | 56 | 0.3122 | 0.4337 | -0.5663 | -0.0610 | 3968.9868 | 1.0000 | AU | 1 | -23441.2770 | 23441.2770 | -583.1682 | 583.1682 | -1 | 1429.2116 | 0.0610 | -7317.3114 | -182.0388 | 35.5557 | -56 | -583.1682 |
| 593 | @SERCO6 | -22787.2038 | -0.0002 | 0.0047 | -0.0000 | 0.0400 | 2.4972 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1762 | 0 | -7000 | -7000 | 3.2553 | 99.2287 | 4217086.0000 | 13.6221 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 5133786 | 0.0400 | 16712089.7022 | GS | apac | availability | 0 | 1.0651 | 1.1361 | 0.1361 | -0.0013 | 976.7557 | 1.0000 | TW | 1000 | -22787.2038 | 22787.2038 | 0.0000 | 0.0000 | 0 | 28.8262 | 0.0013 | -24270.6367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @STOCK40 | -30898.7667 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4233 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -2261 | -8655 | -10916 | 3.5700 | 5.5662 | 3226869.0000 | 11.5746 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 578117462 | 0.0050 | 2063907173.7733 | GS | apac | availability | 2261 | 0.2033 | 0.3781 | -0.6219 | -0.0248 | 8567.4658 | 1.0000 | AU | 1 | -38970.6456 | 38970.6456 | -8071.8789 | 8071.8789 | -1 | 968.0857 | 0.0248 | -7923.8604 | -1641.2466 | 200.5168 | -2261 | -8071.8789 |
| 595 | @UNIMI2 | -30111.6622 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.2375 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6926 | 0 | -10000 | -10000 | 3.0112 | 93.0749 | 24571383.0000 | 74.4484 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 21831486 | 0.0150 | 65738233.1356 | GS | apac | availability | 0 | 1.2031 | 1.1843 | 0.1843 | 0.0153 | 4007.4369 | 1.0000 | TW | 1000 | -30111.6622 | 30111.6622 | 0.0000 | 0.0000 | 0 | -461.1832 | 0.0153 | -36226.6845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @ACCTO2 | -139457.6873 | -0.0015 | 0.0047 | -0.0000 | 0.0150 | 5.7311 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 19.9225 | 614.6301 | 4989270.0000 | 99.8260 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-06 | 2025-05-06 | 13723475 | 0.0125 | 273406297.9599 | GS | apac | availability | 0 | 0.8435 | 0.9658 | -0.0342 | -0.0497 | 10284.5754 | 1.0000 | TW | 1000 | -139457.6873 | 139457.6873 | 0.0000 | 0.0000 | 0 | 6924.4449 | 0.0497 | -117630.6463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @DISCO14 | 39212.1666 | 0.0004 | 0.0030 | 0.3223 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 200 | 200 | 196.0608 | 28453.3680 | 7732602.0000 | 1517.8404 | 6146.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 22548729 | 0.0050 | 4420922589.5676 | GS | apac | availability | 0 | 1.3709 | 1.2866 | 0.2866 | 0.0409 | 20194.1936 | 1.0000 | JP | 100 | 39212.1666 | 39212.1666 | 0.0000 | 0.0000 | 0 | 1603.1597 | 0.0409 | 53755.9736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @KANSA18 | -1145.5278 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 11.4553 | 1660.0840 | 6770500.0000 | 77.5385 | 9503.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 156291444 | 0.0050 | 1790362007.9223 | GS | apac | availability | 0 | 0.7644 | 0.7190 | -0.2810 | 0.0346 | 12005.4970 | 1.0000 | JP | 100 | -1145.5278 | 1145.5278 | 0.0000 | 0.0000 | 0 | -39.6733 | 0.0346 | -875.6925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @SHINE6 | -1561863.9190 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 21.3954 | -0.0164 | -0.0164 | 0.0000 | 0.0000 | 0.0164 | 0 | -50000 | -50000 | 31.2373 | 4538.9688 | 11253399.0000 | 352.3771 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 426312799 | 0.0050 | 13316851579.4797 | GS | apac | availability | 0 | 0.9344 | 0.9370 | -0.0630 | -0.1103 | 62005.8684 | 1.0000 | JP | 100 | -1561863.9190 | 1561863.9190 | 0.0000 | 0.0000 | 0 | 172311.9437 | 0.1103 | -1459399.8295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @AMPLI4 | -13565.6996 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1858 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4295 | 330 | -16841 | -16511 | 0.8055 | 1.2520 | 10647579.0000 | 8.5903 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 275636805 | 0.0050 | 222029933.4038 | GS | apac | availability | 0 | 0.3715 | 0.5401 | -0.4599 | -0.0291 | 2039.3577 | 1.0000 | AU | 1 | -13299.8793 | 13299.8793 | 265.8204 | 265.8204 | 1 | 386.9531 | 0.0291 | -4940.9627 | 98.7534 | -7.7339 | 0 | 0.0000 |
| 601 | @BANKO1212 | -14570.0380 | -0.0002 | 0.0030 | -0.0000 | 0.1850 | 7.3848 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -200 | -200 | 72.8502 | 10548.7110 | 100900.0000 | 7.3427 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 86070 | 0.2050 | 6270215.8415 | GS | apac | availability | 0 | 1.2979 | 1.2384 | 0.2384 | -0.0648 | 291.6193 | 0.9427 | JP | 100 | -14570.0380 | 14570.0380 | 0.0000 | 0.0000 | 0 | 943.4938 | 0.0648 | -18910.8887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @BHPBI11 | 926624.2011 | 0.0098 | 0.0035 | 8.8854 | 0.0000 | -0.0000 | 0.0098 | 0.0083 | -0.0014 | 1.0000 | 1.0000 | -5602 | 38091 | 32489 | 24.3266 | 37.8131 | 5715859.0000 | 139.2797 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 841342263 | 0.0050 | 20466989638.9019 | GS | apac | availability | 0 | 0.7499 | 0.7689 | -0.2311 | 0.0601 | 123481.5901 | 1.0000 | AU | 1 | 790346.6349 | 790346.6349 | -136277.5662 | 136277.5662 | -1 | 47493.0263 | 0.0601 | 592669.4930 | -102192.5729 | -8189.1081 | 0 | 0.0000 |
| 603 | @CAPCO4 | -25872.1654 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3544 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -900 | -900 | 28.7469 | 4173.5352 | 1533100.0000 | 44.1409 | 9697.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 79118145 | 0.0050 | 2274397485.2266 | GS | apac | availability | 0 | 0.5341 | 0.6910 | -0.3090 | -0.0257 | 14096.6030 | 1.0000 | JP | 100 | -25872.1654 | 25872.1654 | 0.0000 | 0.0000 | 0 | 663.6552 | 0.0257 | -13819.2992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @CATLI3 | -28352.9363 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3884 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1843 | -6251 | -47824 | -54075 | 0.5929 | 0.9083 | 7855430.0000 | 4.5980 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 317790166 | 0.0050 | 188405075.8840 | GS | apac | availability | 6251 | 0.3382 | 0.5004 | -0.4996 | -0.1406 | 875.2547 | 1.0000 | AU | 1 | -32058.9042 | 32058.9042 | -3705.9678 | 3705.9678 | -1 | 4507.2832 | 0.1406 | -10841.8045 | -1253.2986 | 521.0361 | -6251 | -3705.9678 |
| 605 | @EDION1 | -1323.8590 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0181 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 13.2386 | 1908.5252 | 295000.0000 | 3.8841 | 2730.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 6980406 | 0.0050 | 92410735.6758 | GS | apac | availability | 0 | 0.1415 | 0.3216 | -0.6784 | -0.0107 | 1245.5493 | 0.9158 | JP | 100 | -1323.8590 | 1323.8590 | 0.0000 | 0.0000 | 0 | 14.1035 | 0.0107 | -187.3455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @HITAC26 | 542252.3858 | 0.0057 | 0.0030 | 4.4569 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 0.0057 | 0.0000 | 0 | 21400 | 21400 | 25.3389 | 3676.5115 | 12785700.0000 | 324.2853 | 6501.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 822152877 | 0.0050 | 20832446682.7397 | GS | apac | availability | 0 | 1.1842 | 1.0912 | 0.0912 | 0.0683 | 116060.8040 | 1.0000 | JP | 100 | 542252.3858 | 542252.3858 | 0.0000 | 0.0000 | 0 | 37015.9436 | 0.0683 | 642113.5506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @HOMEC18 | -21142.4313 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2896 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2258 | 0 | -6346 | -6346 | 3.3316 | 5.1714 | 1857405.0000 | 6.1899 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 30209381 | 0.0050 | 100646038.7422 | GS | apac | availability | 0 | 1.0598 | 1.0300 | 0.0300 | -0.0680 | 1072.2480 | 0.9868 | AU | 1 | -21142.4313 | 21142.4313 | 0.0000 | 0.0000 | 0 | 1438.5686 | 0.0680 | -22405.7213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @KAWAS12 | 250130.0231 | 0.0026 | 0.0030 | 2.0559 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 4300 | 4300 | 58.1698 | 8401.9219 | 12896899.0000 | 747.5336 | 7012.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 22842343 | 0.0050 | 1328733902.8572 | GS | apac | availability | 0 | 2.0154 | 1.6771 | 0.6771 | 0.0544 | 9767.9730 | 1.0000 | JP | 100 | 250130.0231 | 250130.0231 | 0.0000 | 0.0000 | 0 | 13606.7152 | 0.0544 | 504114.1549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @KEIOE1 | -43555.5832 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5967 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1600 | -1600 | 27.2222 | 3931.4463 | 325200.0000 | 8.8200 | 9008.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 13227666 | 0.0050 | 360086691.9743 | GS | apac | availability | 0 | 0.3203 | 0.4247 | -0.5753 | -0.0650 | 3258.5492 | 1.0000 | JP | 100 | -43555.5832 | 43555.5832 | 0.0000 | 0.0000 | 0 | 2831.6633 | 0.0650 | -13949.8671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @KEYEN4 | 173405.5277 | 0.0018 | 0.0030 | 1.4253 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 400 | 400 | 433.5138 | 62759.2310 | 667800.0000 | 289.1284 | 6861.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 45202641 | 0.0050 | 19595969538.6865 | GS | apac | availability | 0 | 0.7934 | 0.8971 | -0.1029 | -0.0058 | 89618.8082 | 1.0000 | JP | 100 | 173405.5277 | 173405.5277 | 0.0000 | 0.0000 | 0 | -1003.2456 | 0.0058 | 137585.8787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @LIFED1 | -59561.2390 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8159 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -5300 | -5300 | 11.2380 | 1629.3501 | 315900.0000 | 3.5508 | 2585.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 6054737 | 0.0050 | 68042950.5196 | GS | apac | availability | 0 | -0.2578 | 0.0944 | -0.9056 | -0.1011 | 587.3487 | 0.9927 | JP | 100 | -59561.2390 | 59561.2390 | 0.0000 | 0.0000 | 0 | 6023.5214 | 0.1011 | 15357.1118 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @MATRI10 | -15123.2448 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2072 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 5655 | -5655 | 0 | 2.6743 | 4.1421 | 935368.0000 | 2.4967 | EMR.AX | ASX | AUS | AU | True | 0 | 2025-05-06 | 2025-05-06 | 134283152 | 0.0050 | 359115293.4258 | GS | apac | availability | 0 | 0.1572 | 0.3728 | -0.6272 | -0.1003 | 1758.1405 | 0.9778 | AU | 1 | 0.0000 | 0.0000 | 15123.2448 | 15123.2448 | 1 | -0.0000 | 0.1003 | 0.0000 | 2376.6487 | -1516.5203 | 0 | 0.0000 |
| 613 | @MILLE41 | 101323.8521 | 0.0011 | 0.0030 | 0.8328 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 2600 | 2600 | 38.9707 | 5670.7266 | 4242301.0000 | 165.9613 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 341109473 | 0.0050 | 13293279155.9050 | GS | apac | availability | 0 | 1.1246 | 1.0389 | 0.0389 | 0.1069 | 75369.3577 | 1.0000 | JP | 100 | 101323.8521 | 101323.8521 | 0.0000 | 0.0000 | 0 | 10828.7961 | 0.1069 | 113948.6560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @MITSU67 | -106717.9396 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4619 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -15400 | -15400 | 6.9297 | 999.5188 | 2460900.0000 | 16.9688 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 27360317 | 0.0050 | 189599782.9016 | GS | apac | availability | 0 | 0.6074 | 0.6639 | -0.3361 | -0.0995 | 2625.5544 | 1.0000 | JP | 100 | -106717.9396 | 106717.9396 | 0.0000 | 0.0000 | 0 | 10617.3996 | 0.0995 | -64818.3463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @MITSU72 | 188725.4535 | 0.0020 | 0.0030 | 1.5512 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 9800 | 9800 | 19.2577 | 2797.4886 | 62013301.0000 | 1196.7955 | 7011.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 598741294 | 0.0050 | 11530379820.6147 | GS | apac | availability | 0 | 1.2672 | 1.1497 | 0.1497 | 0.0573 | 64968.6952 | 1.0000 | JP | 100 | 188725.4535 | 188725.4535 | 0.0000 | 0.0000 | 0 | 10806.8539 | 0.0573 | 239152.9821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @NECCO8 | -38577.4869 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5285 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1600 | -1600 | 24.1109 | 3499.8431 | 4101199.0000 | 99.0207 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 296808131 | 0.0050 | 7156319866.7297 | GS | apac | availability | 0 | 0.8702 | 0.9234 | -0.0766 | 0.0192 | 32893.3188 | 1.0000 | JP | 100 | -38577.4869 | 38577.4869 | 0.0000 | 0.0000 | 0 | -739.1943 | 0.0192 | -33569.6536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @NECEL1 | 313232.3609 | 0.0033 | 0.0030 | 2.5745 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 26200 | 26200 | 11.9554 | 1724.9471 | 10261000.0000 | 122.1047 | 6723.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 441076989 | 0.0050 | 5273266663.4772 | GS | apac | availability | 0 | 1.6840 | 1.5057 | 0.5057 | 0.0025 | 22364.0121 | 1.0000 | JP | 100 | 313232.3609 | 313232.3609 | 0.0000 | 0.0000 | 0 | 797.2875 | 0.0025 | 527472.5474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @NITOR1 | -11576.0055 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1586 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -100 | -100 | 115.7601 | 16534.4260 | 1107000.0000 | 126.2710 | 9843.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 16763803 | 0.0050 | 1940578765.3700 | GS | apac | availability | 0 | -0.1184 | 0.1236 | -0.8764 | 0.0432 | 10863.3481 | 1.0000 | JP | 100 | -11576.0055 | 11576.0055 | 0.0000 | 0.0000 | 0 | -500.3180 | 0.0432 | 1370.5447 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @NTHNS3 | 186969.5372 | 0.0020 | 0.0035 | 1.7929 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0002 | 1.0000 | 1.0000 | -1831 | 15080 | 13249 | 12.3985 | 19.2272 | 6359184.0000 | 78.7921 | NST.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 280135319 | 0.0050 | 3473260673.4270 | GS | apac | availability | 0 | -0.0148 | 0.2368 | -0.7632 | 0.0470 | 14187.7577 | 1.0000 | AU | 1 | 164267.8646 | 164267.8646 | -22701.6726 | 22701.6726 | -1 | 7716.0877 | 0.0470 | -2429.8949 | 335.8093 | -1066.3565 | 0 | 0.0000 |
| 620 | @QBEIN2 | 854464.7604 | 0.0090 | 0.0035 | 8.1935 | 0.0000 | -0.0000 | 0.0090 | 0.0099 | 0.0009 | 1.0000 | 1.0000 | 6034 | 62164 | 68198 | 13.7453 | 21.3527 | 2587506.0000 | 35.6039 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 273677208 | 0.0050 | 3761783829.3280 | GS | apac | availability | 0 | 0.4201 | 0.5158 | -0.4842 | 0.1087 | 20755.6602 | 1.0000 | AU | 1 | 937404.0881 | 937404.0881 | 82939.3277 | 82939.3277 | 1 | 101866.4617 | 0.1087 | 393757.3936 | 34838.7359 | 9012.9070 | 0 | 0.0000 |
| 621 | @RECRU27 | -96754.1584 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3254 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -1700 | -1700 | 56.9142 | 8218.9415 | 5323699.0000 | 301.8535 | 6098.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 341995238 | 0.0050 | 19464389078.3768 | GS | apac | availability | 0 | 0.6859 | 0.7449 | -0.2551 | -0.0440 | 89008.8258 | 1.0000 | JP | 100 | -96754.1584 | 96754.1584 | 0.0000 | 0.0000 | 0 | 4256.5337 | 0.0440 | -66367.6734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @RENGO2 | -15252.1826 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2089 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2800 | -2800 | 5.4472 | 787.6121 | 1347100.0000 | 7.3195 | 3941.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 35503092 | 0.0050 | 193392729.1889 | GS | apac | availability | 0 | 0.5512 | 0.6231 | -0.3769 | -0.0378 | 1476.4986 | 0.9948 | JP | 100 | -15252.1826 | 15252.1826 | 0.0000 | 0.0000 | 0 | 576.3043 | 0.0378 | -8406.9624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @SGHOL2 | -31261.4238 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4282 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -3000 | -3000 | 10.4205 | 1513.5416 | 2006200.0000 | 20.9477 | 9143.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 50947428 | 0.0050 | 530896379.4628 | GS | apac | availability | 0 | 0.2779 | 0.4302 | -0.5698 | -0.0691 | 5071.6423 | 1.0000 | JP | 100 | -31261.4238 | 31261.4238 | 0.0000 | 0.0000 | 0 | 2161.3015 | 0.0691 | -8686.8556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @SOFTB17 | 5108.4816 | 0.0001 | 0.0030 | 0.0420 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 100 | 100 | 51.0848 | 7400.2696 | 6960301.0000 | 355.3386 | 9984.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 219565672 | 0.0050 | 11216471932.6362 | GS | apac | availability | 0 | 1.2625 | 1.0673 | 0.0673 | -0.0031 | 75094.4357 | 1.0000 | JP | 100 | 5108.4816 | 5108.4816 | 0.0000 | 0.0000 | 0 | -16.0440 | 0.0031 | 6449.5957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @TOHOG1 | -17455.0711 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2391 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -600 | -600 | 29.0918 | 4212.8868 | 174900.0000 | 5.0832 | 9533.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 8336517 | 0.0050 | 242524161.0414 | GS | apac | availability | 0 | 0.2692 | 0.3930 | -0.6070 | -0.0360 | 2857.3976 | 1.0000 | JP | 100 | -17455.0711 | 17455.0711 | 0.0000 | 0.0000 | 0 | 627.6059 | 0.0360 | -4699.4310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @TOPPA4 | 13828.4286 | 0.0001 | 0.0030 | 0.1137 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 500 | 500 | 27.6569 | 4017.9029 | 547000.0000 | 15.1619 | 7911.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 40516321 | 0.0050 | 1120554100.8138 | GS | apac | availability | 0 | 0.7525 | 0.7953 | -0.2047 | 0.0458 | 8814.4129 | 1.0000 | JP | 100 | 13828.4286 | 13828.4286 | 0.0000 | 0.0000 | 0 | 633.5716 | 0.0458 | 10405.4183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @TOYOS7 | -10240.4187 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1403 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -600 | -600 | 17.0674 | 2468.9563 | 310700.0000 | 5.2920 | 5901.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 17746202 | 0.0050 | 302880899.0321 | GS | apac | availability | 0 | 0.4555 | 0.5516 | -0.4484 | -0.0229 | 2283.4934 | 1.0000 | JP | 100 | -10240.4187 | 10240.4187 | 0.0000 | 0.0000 | 0 | 234.0839 | 0.0229 | -4664.3976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @WILSO44 | -12058.6714 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1652 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5587 | 0 | -1031 | -1031 | 11.6961 | 18.3430 | 442895.0000 | 5.2352 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 27505598 | 0.0050 | 321708018.4354 | GS | apac | availability | 0 | 0.7809 | 0.8297 | -0.1703 | -0.0390 | 2652.6707 | 1.0000 | AU | 1 | -12058.6714 | 12058.6714 | 0.0000 | 0.0000 | 0 | 470.7559 | 0.0390 | -9416.3785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @ADVAN93 | -179239.7517 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.4553 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -4100 | -4100 | 43.7170 | 6265.1407 | 23846500.0000 | 1030.6762 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 225494046 | 0.0050 | 9857926052.3800 | GS | apac | availability | 0 | 1.2236 | 1.1832 | 0.1832 | -0.0917 | 33493.4069 | 1.0000 | JP | 100 | -179239.7517 | 179239.7517 | 0.0000 | 0.0000 | 0 | 16444.9619 | 0.0917 | -219317.9229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @ARDEN7 | 146489.1674 | 0.0015 | 0.0047 | 1.9064 | 0.0000 | -0.0000 | 0.0015 | 0.0023 | 0.0007 | 1.0000 | 0.1700 | 29000 | 60000 | 89000 | 2.4415 | 75.7007 | 11183000.0000 | 27.5582 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 6610569 | 0.0500 | 16139612.4776 | GS | apac | availability | 0 | 0.7903 | 0.9097 | -0.0903 | 0.1155 | 1112.9710 | 1.0000 | TW | 1000 | 217292.2649 | 217292.2649 | 70803.0976 | 70803.0976 | 1 | 25102.0369 | 0.1155 | 171718.1153 | 55953.0938 | 8179.3154 | 0 | 0.0000 |
| 631 | @BAJAJ21 | 62660.6625 | 0.0007 | 0.0100 | 1.7167 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | -2614 | 2614 | 0 | 23.9712 | 2009.3001 | 2072898.0000 | 49.2754 | BJFS.NS | NSE | IND | IN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3230 | 0.3740 | -0.6260 | -0.0630 | 17205.1909 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -62660.6625 | 62660.6625 | -1 | -0.0000 | 0.0630 | 0.0000 | -20241.5889 | 3949.5283 | 0 | 0.0000 |
| 632 | @CARSA1 | 15629.8770 | 0.0002 | 0.0035 | 0.1499 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -721 | 721 | 0 | 21.6781 | 33.7175 | 609427.0000 | 13.2416 | CAR.AX | ASX | AUS | AU | True | 0 | 2025-05-06 | 2025-05-06 | 71995199 | 0.0050 | 1560715818.0843 | GS | apac | availability | 0 | 0.1811 | 0.4129 | -0.5871 | -0.0042 | 8190.8918 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -15629.8770 | 15629.8770 | -1 | -0.0000 | 0.0042 | 0.0000 | -2829.8493 | 66.0053 | 0 | 0.0000 |
| 633 | @CHINA173 | 191632.3357 | 0.0020 | 0.0037 | 1.9688 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 1500 | 107000 | 108500 | 1.7910 | 13.8703 | 8736965.0000 | 15.6366 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 506316459 | 0.0050 | 906790707.1506 | GS | apac | availability | 0 | 1.6359 | 1.4588 | 0.4588 | 0.2487 | 6664.6150 | 1.0000 | HK | 500 | 194318.7704 | 194318.7704 | 2686.4346 | 2686.4346 | 1 | 48332.8853 | 0.2487 | 317881.3345 | 4394.6728 | 668.1966 | 0 | 0.0000 |
| 634 | @EMEMO1 | 84638.1856 | 0.0009 | 0.0047 | 1.1015 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 84.6382 | 2541.9954 | 644000.0000 | 53.2910 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 1389444 | 0.0300 | 117600019.1413 | GS | apac | availability | 0 | 1.5171 | 1.4052 | 0.4052 | 0.1339 | 6319.3613 | 1.0000 | TW | 1000 | 84638.1856 | 84638.1856 | 0.0000 | 0.0000 | 0 | 11336.5880 | 0.1339 | 128402.6396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @FUJIK9 | -38142.8693 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5225 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1000 | -1000 | 38.1429 | 5498.9688 | 27696500.0000 | 1050.6859 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 49485012 | 0.0050 | 1887500344.7483 | GS | apac | availability | 0 | 1.7681 | 1.5475 | 0.5475 | -0.0218 | 11285.0798 | 1.0000 | JP | 100 | -38142.8693 | 38142.8693 | 0.0000 | 0.0000 | 0 | 829.8553 | 0.0218 | -67441.7869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @HAZAM1 | 35241.2793 | 0.0004 | 0.0030 | 0.2897 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 3600 | 3600 | 9.7892 | 1414.2442 | 599800.0000 | 5.8519 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 19952104 | 0.0050 | 195316019.6119 | GS | apac | availability | 0 | 0.3899 | 0.5182 | -0.4818 | 0.0391 | 1772.0607 | 0.9993 | JP | 100 | 35241.2793 | 35241.2793 | 0.0000 | 0.0000 | 0 | 1376.8245 | 0.0391 | 13740.0678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @HONGK67 | 353463.5040 | 0.0037 | 0.0037 | 3.6315 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 7800 | 7800 | 45.3158 | 350.2048 | 9306371.0000 | 420.5310 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 135025016 | 0.0050 | 6118771190.5998 | GS | apac | availability | 0 | 2.0176 | 1.7609 | 0.7609 | 0.2051 | 54005.9037 | 1.0000 | HK | 100 | 353463.5040 | 353463.5040 | 0.0000 | 0.0000 | 0 | 72482.5353 | 0.2051 | 713143.3104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @METCA2 | 41905.9095 | 0.0004 | 0.0035 | 0.4018 | 0.0000 | -0.0000 | 0.0004 | 0.0011 | 0.0007 | 1.0000 | 0.4816 | 32219 | 20133 | 52352 | 2.0815 | 3.2443 | 2475897.0000 | 5.1763 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 156330878 | 0.0050 | 325395501.0225 | GS | apac | availability | 0 | 0.2612 | 0.3483 | -0.6517 | 0.0168 | 2286.6473 | 1.0000 | AU | 1 | 108968.2697 | 108968.2697 | 67062.3602 | 67062.3602 | 1 | 1829.5551 | 0.0168 | 28457.7495 | 17513.7575 | 1125.9634 | 0 | 0.0000 |
| 639 | @NEXON2 | 30035.8711 | 0.0003 | 0.0030 | 0.2469 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1900 | 1900 | 15.8084 | 2278.8584 | 1847400.0000 | 29.0432 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6637 | 0.7826 | -0.2174 | 0.0404 | 6504.9018 | 1.0000 | JP | 100 | 30035.8711 | 30035.8711 | 0.0000 | 0.0000 | 0 | 1213.2658 | 0.0404 | 19935.9267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @NIPPO158 | 16080.8516 | 0.0002 | 0.0030 | 0.1322 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 500 | 500 | 32.1617 | 4669.0704 | 5163301.0000 | 166.3124 | 9101.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 71752797 | 0.0050 | 2307692156.4422 | GS | apac | availability | 0 | 0.5904 | 0.6447 | -0.3553 | 0.0594 | 14826.5451 | 1.0000 | JP | 100 | 16080.8516 | 16080.8516 | 0.0000 | 0.0000 | 0 | 955.4285 | 0.0594 | 9494.7858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @NSSOL1 | 9407.0567 | 0.0001 | 0.0030 | 0.0773 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 400 | 400 | 23.5176 | 3400.9329 | 378100.0000 | 8.8710 | 2327.T | TYO | JPN | JP | True | 1 | 2025-05-06 | 2025-05-06 | 2038309 | 0.0050 | 47936220.9074 | GS | apac | availability | 0 | 0.3783 | 0.5930 | -0.4070 | 0.0707 | 1592.3969 | 1.0000 | JP | 100 | 9407.0567 | 9407.0567 | 0.0000 | 0.0000 | 0 | 665.0887 | 0.0707 | 3558.2788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @TELST3 | 507294.0693 | 0.0053 | 0.0035 | 4.8645 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 1156 | 173779 | 174935 | 2.9192 | 4.5408 | 33741747.0000 | 98.7336 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 1210775373 | 0.0050 | 3534484408.0628 | GS | apac | availability | 0 | -0.0229 | 0.1369 | -0.8631 | 0.0394 | 33373.0700 | 1.0000 | AU | 1 | 510668.6539 | 510668.6539 | 3374.5846 | 3374.5846 | 1 | 20124.8249 | 0.0394 | -11694.7355 | -77.2808 | 132.9882 | 0 | 0.0000 |
| 643 | @TOHOT1 | -13841.5361 | -0.0001 | 0.0030 | -0.0000 | 0.0200 | 0.7584 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0000 | 0 | -1900 | -1900 | 7.2850 | 1054.5223 | 488000.0000 | 3.5501 | 5727.T | TYO | JPN | JP | True | -1 | 2025-05-06 | 2025-05-06 | 1699579 | 0.0175 | 12381465.2836 | GS | apac | availability | 0 | 1.2603 | 1.1746 | 0.1746 | -0.0773 | 259.6050 | 0.9730 | JP | 100 | -13841.5361 | 13841.5361 | 0.0000 | 0.0000 | 0 | 1070.1458 | 0.0773 | -17443.9518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @VENTI5 | 20354.7658 | 0.0002 | 0.0035 | 0.1952 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4974 | 0 | 7278 | 7278 | 2.7968 | 4.3408 | 2249308.0000 | 6.2919 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 147935007 | 0.0050 | 413737622.5767 | GS | apac | availability | 0 | 0.2029 | 0.3493 | -0.6507 | 0.0178 | 2361.8308 | 0.9987 | AU | 1 | 20354.7658 | 20354.7658 | 0.0000 | 0.0000 | 0 | 363.1622 | 0.0178 | 4129.1793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @WESTO5 | 35022.0172 | 0.0004 | 0.0035 | 0.3358 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -6693 | 6693 | 0 | 5.2326 | 8.1115 | 7614297.0000 | 39.8010 | EVN.AX | ASX | AUS | AU | True | 0 | 2025-05-06 | 2025-05-06 | 456628902 | 0.0050 | 2389371772.4265 | GS | apac | availability | 0 | 0.6540 | 0.7074 | -0.2926 | -0.0272 | 10477.7133 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -35022.0172 | 35022.0172 | -1 | -0.0000 | 0.0272 | 0.0000 | -22903.1246 | 953.8975 | 0 | 0.0000 |
| 646 | @AUSTN11 | -355148.9073 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 4.8651 | -0.0037 | -0.0050 | -0.0013 | 1.0000 | 1.0000 | -6311 | -18334 | -24645 | 19.3711 | 30.1641 | 5350887.0000 | 104.0113 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 503491819 | 0.0050 | 9753167304.2852 | GS | apac | availability | 6311 | 0.3060 | 0.3696 | -0.6304 | -0.0449 | 57558.4844 | 1.0000 | AU | 1 | -477399.6302 | 477399.6302 | -122250.7229 | 122250.7229 | -1 | 21432.0949 | 0.0449 | -146078.0404 | -37407.1216 | 5488.2512 | -6311 | -122250.7229 |
| 647 | @BENDI2 | -15932.6623 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2183 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.8803 | -26 | -2165 | -2191 | 7.3592 | 11.4755 | 2456699.0000 | 18.1672 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 69030496 | 0.0050 | 508009044.3049 | GS | apac | availability | 26 | 0.1583 | 0.2721 | -0.7279 | -0.0482 | 4179.8465 | 1.0000 | AU | 1 | -16124.0014 | 16124.0014 | -191.3391 | 191.3391 | -1 | 777.0435 | 0.0482 | -2551.7965 | -30.2815 | 9.2210 | -26 | -191.3391 |
| 648 | @PROMI6 | 16004.5460 | 0.0002 | 0.0035 | 0.1535 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1235 | 1235 | 12.9591 | 20.1293 | 1597258.0000 | 20.7190 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 204967003 | 0.0050 | 2656197426.5604 | GS | apac | availability | 0 | 0.2217 | 0.3776 | -0.6224 | 0.0543 | 14034.3352 | 1.0000 | AU | 1 | 16004.5460 | 16004.5460 | 0.0000 | 0.0000 | 0 | 868.2603 | 0.0543 | 3548.2027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @QRINT1 | -79317.9094 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0865 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7460 | 103 | -39705 | -39602 | 1.9977 | 3.1040 | 7178164.0000 | 14.3580 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-05-06 | 2025-05-06 | 223547583 | 0.0050 | 446576676.1402 | GS | apac | availability | 0 | 0.2170 | 0.3567 | -0.6433 | -0.0620 | 3542.3547 | 1.0000 | AU | 1 | -79112.1483 | 79112.1483 | 205.7611 | 205.7611 | 1 | 4902.7853 | 0.0620 | -17168.8787 | 44.6542 | -12.7516 | 0 | 0.0000 |
| 650 | @REALT8 | 16244.0210 | 0.0002 | 0.0047 | 0.2114 | 0.0000 | -0.0000 | 0.0002 | 0.0009 | 0.0007 | 1.0000 | 1.0000 | 4000 | 1000 | 5000 | 16.2440 | 500.5906 | 3130138.0000 | 51.0081 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 15345974 | 0.0050 | 249280323.9820 | GS | apac | availability | 0 | 0.8133 | 0.9106 | -0.0894 | 0.1729 | 8330.9684 | 1.0000 | TW | 1000 | 81220.1050 | 81220.1050 | 64976.0840 | 64976.0840 | 1 | 14040.8272 | 0.1729 | 66054.0538 | 52843.2430 | 11232.6618 | 0 | 0.0000 |
| 651 | @SONIC9 | 65754.3557 | 0.0007 | 0.0035 | 0.6305 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 3920 | 3920 | 16.7741 | 26.0514 | 7881422.0000 | 132.3121 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 84163964 | 0.0050 | 1411772252.2944 | GS | apac | availability | 0 | 0.2259 | 0.3559 | -0.6441 | 0.0069 | 8057.3670 | 1.0000 | AU | 1 | 65754.3557 | 65754.3557 | 0.0000 | 0.0000 | 0 | 456.9369 | 0.0069 | 14853.1484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @AVICH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.1386 | 44000 | 0 | 44000 | 0.4658 | 3.6121 | 6398000.0000 | 2.9819 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 28248164 | 0.0050 | 13158091.7322 | GS | apac | availability | 0 | 1.7990 | 1.6310 | 0.6310 | 0.1821 | 1128.2497 | 1.0000 | XH | 2000 | 20495.3510 | 20495.3510 | 20495.3510 | 20495.3510 | 1 | 3733.1236 | 0.1821 | 36871.3680 | 36871.3680 | 3733.1236 | 0 | 0.0000 |
| 653 | @CATHA19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 33000 | 0 | 33000 | 1.7807 | 54.3853 | 96527063.0000 | 170.8927 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-05-06 | 2025-05-06 | 291691359 | 0.0050 | 519402293.6696 | GS | apac | availability | 0 | 0.8071 | 0.8288 | -0.1712 | 0.2241 | 17500.9577 | 1.0000 | TW | 1000 | 58761.6848 | 58761.6848 | 58761.6848 | 58761.6848 | 1 | 13167.4942 | 0.2241 | 47428.4909 | 47428.4909 | 13167.4942 | 0 | 0.0000 |
| 654 | @CHINA2037 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2510 | 15500 | 0 | 15500 | 0.6323 | 4.8870 | 3146000.0000 | 1.9838 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 148753035 | 0.0050 | 94049698.3237 | GS | apac | availability | 0 | 1.0961 | 1.0724 | 0.0724 | 0.1716 | 1191.6424 | 0.9998 | HK | 500 | 9799.9367 | 9799.9367 | 9799.9367 | 9799.9367 | 1 | 1681.8986 | 0.1716 | 10741.7937 | 10741.7937 | 1681.8986 | 0 | 0.0000 |
| 655 | @JXRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0059 | 40000 | 0 | 40000 | 0.3858 | 2.9127 | 22276500.0000 | 8.3722 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 1442609 | 0.0775 | 556564.2601 | GS | apac | availability | 0 | 2.0463 | 1.7593 | 0.7593 | 0.1730 | 878.9025 | 1.0000 | XH | 2000 | 15432.1583 | 15432.1583 | 15432.1583 | 15432.1583 | 1 | 2670.1966 | 0.1730 | 31578.6147 | 31578.6147 | 2670.1966 | 0 | 0.0000 |
| 656 | @NEWBO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2352 | 14000 | 0 | 14000 | 1.0555 | 8.0836 | 8075012.0000 | 8.4225 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 39967958 | 0.0275 | 42185267.1017 | GS | apac | availability | 0 | 2.1156 | 1.8950 | 0.8950 | 0.2806 | 1116.9305 | 0.8203 | XH | 2000 | 14776.6803 | 14776.6803 | 14776.6803 | 14776.6803 | 1 | 4145.8710 | 0.2806 | 31261.9983 | 31261.9983 | 4145.8710 | 0 | 0.0000 |
| 657 | @SUNAC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0019 | 68000 | 0 | 68000 | 0.1935 | 1.5037 | 30436883.0000 | 5.9055 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 919965 | 0.1800 | 178056.6024 | GS | apac | availability | 0 | 4.0251 | 3.1711 | 2.1711 | 0.2262 | 2046.8100 | 1.0000 | XH | 2000 | 13161.2061 | 13161.2061 | 13161.2061 | 13161.2061 | 1 | 2977.3351 | 0.2262 | 52975.6296 | 52975.6296 | 2977.3351 | 0 | 0.0000 |
| 658 | @TIGER53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0333 | 14000 | 0 | 14000 | 3.5097 | 26.2133 | 734600.0000 | 2.4847 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 901198 | 0.0800 | 3162893.6796 | GS | apac | availability | 0 | 2.6943 | 2.3111 | 1.3111 | 0.2180 | 432.1256 | 1.0000 | XH | 2000 | 49135.1640 | 49135.1640 | 49135.1640 | 49135.1640 | 1 | 10711.8511 | 0.2180 | 132382.6840 | 132382.6840 | 10711.8511 | 0 | 0.0000 |
| 659 | @WOODS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 1.0000 | 12926 | 0 | 12926 | 12.8045 | 19.9413 | 6958488.0000 | 89.4197 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-05-06 | 2025-05-06 | 221586603 | 0.0050 | 2837302154.0946 | GS | apac | availability | 0 | 0.6122 | 0.6035 | -0.3965 | 0.0572 | 24312.5256 | 1.0000 | AU | 1 | 165510.7626 | 165510.7626 | 165510.7626 | 165510.7626 | 1 | 9471.1880 | 0.0572 | 101324.4700 | 101324.4700 | 9471.1880 | 0 | 0.0000 |
| 660 | @ZAONL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.2641 | 18000 | 0 | 18000 | 1.4968 | 11.5636 | 4133809.0000 | 6.1679 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-06 | 2025-05-06 | 44686034 | 0.0225 | 66884480.2085 | GS | apac | availability | 0 | 2.6503 | 2.2060 | 1.2060 | 0.2346 | 1253.8243 | 1.0000 | XH | 2000 | 26941.7654 | 26941.7654 | 26941.7654 | 26941.7654 | 1 | 6320.9783 | 0.2346 | 71402.8702 | 71402.8702 | 6320.9783 | 0 | 0.0000 |
| 661 | @ADVAN315 | -2563.1747 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.8778 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0263 | 0 | -99 | -99 | 25.8907 | 188.1929 | 4512192.0000 | 116.7820 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 96296 | 0.1275 | 2493166.3254 | GS | connect | availability | 0 | 1.3749 | 1.3600 | 0.3600 | -0.0547 | 11615.7252 | 1.0000 | CN | 100 | -2563.1747 | 2563.1747 | 0.0000 | 0.0000 | 0 | 140.1577 | 0.0547 | -3524.1680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @ANHUI137 | -298.7479 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.1964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -78 | -78 | 3.8301 | 28.0177 | 1309138.0000 | 5.0443 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 51105 | 0.2450 | 195737.3263 | GS | connect | availability | 0 | 1.5288 | 1.3656 | 0.3656 | -0.1580 | 879.9507 | 1.0000 | CN | 100 | -298.7479 | 298.7479 | 0.0000 | 0.0000 | 0 | 47.2158 | 0.1580 | -456.7185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @AVARY1 | 464422.0049 | 0.0049 | 0.0077 | 9.8610 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0704 | 0 | 118200 | 118200 | 3.9291 | 28.1426 | 35296829.0000 | 136.6107 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1701551 | 0.1025 | 6685598.3665 | GS | connect | availability | 0 | 1.5765 | 1.5050 | 0.5050 | 0.1056 | 2550.7731 | 1.0000 | CN | 100 | 464422.0049 | 464422.0049 | 0.0000 | 0.0000 | 0 | 49024.1277 | 0.1056 | 732161.5752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @BEIJI136 | 448583.0315 | 0.0047 | 0.0077 | 9.5247 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 226200 | 226200 | 1.9831 | 14.3833 | 73909875.0000 | 146.1995 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8633 | 1.6966 | 0.6966 | 0.0732 | 2673.6394 | 1.0000 | CN | 100 | 448583.0315 | 448583.0315 | 0.0000 | 0.0000 | 0 | 32830.5762 | 0.0732 | 835840.4624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @BEIJI306 | 387127.6385 | 0.0041 | 0.0077 | 8.2198 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0067 | 0 | 47865 | 47865 | 8.0879 | 59.2629 | 21044422.0000 | 171.5161 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 78954 | 0.1825 | 638572.5597 | GS | connect | availability | 0 | 2.7087 | 2.3672 | 1.3672 | 0.1681 | 2903.1822 | 1.0000 | CN | 100 | 387127.6385 | 387127.6385 | 0.0000 | 0.0000 | 0 | 65066.1919 | 0.1681 | 1048599.7864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @BEIJI318 | -546472.4340 | -0.0058 | 0.0077 | -0.0000 | 0.2300 | 344.3525 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -60749 | -60749 | 8.9956 | 65.5731 | 1665444.0000 | 15.0190 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9228 | 0.9634 | -0.0366 | -0.1332 | 5007.4253 | 1.0000 | CN | 100 | -546472.4340 | 546472.4340 | 0.0000 | 0.0000 | 0 | 72810.3788 | 0.1332 | -504271.9342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @BIOTH1 | -177.8762 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0841 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.0668 | 22.4209 | 1586896.0000 | 4.8931 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5727 | 1.5114 | 0.5114 | -0.1911 | 558.7619 | 1.0000 | CN | 100 | -177.8762 | 177.8762 | 0.0000 | 0.0000 | 0 | 33.9866 | 0.1911 | -279.7533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @CHANG69 | 29383.2663 | 0.0003 | 0.0077 | 0.6239 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0001 | 0 | 13600 | 13600 | 2.1605 | 15.7074 | 13848192.0000 | 29.9145 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 6409 | 0.2075 | 13846.8643 | GS | connect | availability | 0 | 1.9748 | 1.7772 | 0.7772 | -0.0082 | 918.3029 | 1.0000 | CN | 100 | 29383.2663 | 29383.2663 | 0.0000 | 0.0000 | 0 | -239.7548 | 0.0082 | 58026.4373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @CHINA130 | -1379108.0061 | -0.0145 | 0.0077 | -0.0000 | 0.0900 | 339.9801 | -0.0145 | -0.0149 | -0.0004 | 1.0000 | 0.0353 | -23600 | -854900 | -878500 | 1.6132 | 11.7755 | 16422989.0000 | 26.5960 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1224999 | 0.1400 | 1976144.4945 | GS | connect | availability | 23600 | 1.0157 | 1.0425 | 0.0425 | -0.0763 | 3487.2023 | 1.0000 | CN | 100 | -1417179.0658 | 1417179.0658 | -38071.0597 | 38071.0597 | -1 | 108082.7451 | 0.0763 | -1439469.5490 | -38669.8706 | 2903.5319 | -23600 | -38071.0597 |
| 670 | @CHINA2417 | 1071923.0248 | 0.0113 | 0.0077 | 22.7600 | 0.0000 | -0.0000 | 0.0113 | 0.0117 | 0.0005 | 1.0000 | 0.0245 | 61500 | 1531302 | 1592802 | 0.7000 | 5.1311 | 67545500.0000 | 47.6641 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 3318739 | 0.0225 | 2323142.4940 | GS | connect | availability | 0 | 0.9092 | 1.0246 | 0.0246 | 0.1173 | 1387.9990 | 1.0000 | CN | 100 | 1114973.4917 | 1114973.4917 | 43050.4669 | 43050.4669 | 1 | 130762.8761 | 0.1173 | 1013718.0310 | 39140.8718 | 5048.9118 | 0 | 0.0000 |
| 671 | @CHINA337 | -16.9817 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4151 | 10.4057 | 27484133.0000 | 39.3313 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0006 | 1.0302 | 0.0302 | -0.0363 | 1770.2300 | 1.0000 | CN | 100 | -16.9817 | 16.9817 | 0.0000 | 0.0000 | 0 | 0.6169 | 0.0363 | -16.9911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @CHINA338 | -434368.9065 | -0.0046 | 0.0077 | -0.0000 | 0.2016 | 239.9001 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 0.0063 | -2100 | -69600 | -71700 | 6.2409 | 45.4103 | 19219981.0000 | 120.0307 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 26074 | 0.2025 | 162726.0757 | GS | connect | availability | 2100 | 1.1139 | 1.1688 | 0.1688 | -0.0805 | 3394.9175 | 1.0000 | CN | 100 | -447474.8648 | 447474.8648 | -13105.9584 | 13105.9584 | -1 | 36030.1817 | 0.0805 | -498422.0049 | -14598.1340 | 1055.2773 | -2100 | -13105.9584 |
| 673 | @CHINA696 | -75.1552 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7591 | 5.5284 | 45780200.0000 | 34.8066 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7558 | 0.8280 | -0.1720 | 0.0357 | 6858.9929 | 1.0000 | CN | 100 | -75.1552 | 75.1552 | 0.0000 | 0.0000 | 0 | -2.6858 | 0.0357 | -56.8000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @CHONG33 | 1380036.0082 | 0.0145 | 0.0077 | 29.3021 | 0.0000 | -0.0000 | 0.0145 | 0.0154 | 0.0009 | 1.0000 | 0.0000 | 63200 | 1059633 | 1122833 | 1.3024 | 9.5266 | 29268036.0000 | 38.3457 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1072 | 1.0443 | 0.0443 | 0.1491 | 1160.6660 | 1.0000 | CN | 100 | 1462345.8982 | 1462345.8982 | 82309.8900 | 82309.8900 | 1 | 217969.3965 | 0.1491 | 1619151.7192 | 91135.8935 | 12268.6685 | 0 | 0.0000 |
| 675 | @CNGRA1 | -135609.0104 | -0.0014 | 0.0077 | -0.0000 | 0.0525 | 19.5054 | -0.0014 | -0.0017 | -0.0002 | 1.0000 | 0.0061 | -5300 | -31244 | -36544 | 4.3403 | 31.6783 | 3400161.0000 | 14.8131 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 101847 | 0.1675 | 442048.7415 | GS | connect | availability | 5300 | 1.7362 | 1.5998 | 0.5998 | -0.1104 | 1992.9629 | 1.0000 | CN | 100 | -158612.7152 | 158612.7152 | -23003.7049 | 23003.7049 | -1 | 17512.2897 | 0.1104 | -275377.3968 | -39938.1623 | 2539.8187 | -5300 | -23003.7049 |
| 676 | @FOCUS55 | 792364.0926 | 0.0083 | 0.0077 | 16.8242 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0174 | 0 | 136207 | 136207 | 5.8174 | 42.2891 | 23394172.0000 | 136.0570 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 283561 | 0.1475 | 1649574.2103 | GS | connect | availability | 0 | 1.7906 | 1.6524 | 0.6524 | 0.1359 | 1845.4724 | 1.0000 | CN | 100 | 792364.0926 | 792364.0926 | 0.0000 | 0.0000 | 0 | 107712.9254 | 0.1359 | 1418808.3954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @FUJIA10 | 715281.7959 | 0.0075 | 0.0077 | 15.1875 | 0.0000 | -0.0000 | 0.0075 | 0.0092 | 0.0017 | 1.0000 | 0.0069 | 321200 | 1432800 | 1754000 | 0.4992 | 3.6514 | 29331344.0000 | 14.7291 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1316586 | 0.1300 | 657265.4931 | GS | connect | availability | 0 | 0.4758 | 0.6025 | -0.3975 | 0.1914 | 602.8256 | 1.0000 | CN | 100 | 875631.1209 | 875631.1209 | 160349.3250 | 160349.3250 | 1 | 167628.1215 | 0.1914 | 416668.2203 | 76302.0709 | 30696.7803 | 0 | 0.0000 |
| 678 | @GANLE1 | -958214.0095 | -0.0101 | 0.0077 | -0.0000 | 0.1478 | 388.0831 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -146100 | -146100 | 6.5586 | 48.1682 | 15400004.0000 | 102.0155 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3470 | 1.2616 | 0.2616 | -0.1118 | 3666.2063 | 1.0000 | CN | 100 | -958214.0095 | 958214.0095 | 0.0000 | 0.0000 | 0 | 107091.4520 | 0.1118 | -1290706.6966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @GEOVI3 | -155633.3900 | -0.0016 | 0.0077 | -0.0000 | 0.1175 | 50.1012 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0899 | 0 | -21324 | -21324 | 7.2985 | 52.8420 | 12633422.0000 | 91.8090 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1148576 | 0.1175 | 8382891.4175 | GS | connect | availability | 0 | 1.9266 | 1.7485 | 0.7485 | -0.0924 | 1705.1516 | 1.0000 | CN | 100 | -155633.3900 | 155633.3900 | 0.0000 | 0.0000 | 0 | 14384.7334 | 0.0924 | -299842.0808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @GLODO1 | 90065.8062 | 0.0009 | 0.0077 | 1.9124 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0074 | 0 | 44400 | 44400 | 2.0285 | 14.8995 | 42359602.0000 | 86.7978 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 347194 | 0.1725 | 704286.2055 | GS | connect | availability | 0 | 1.8251 | 1.6677 | 0.6677 | 0.0916 | 3350.9842 | 1.0000 | CN | 100 | 90065.8062 | 90065.8062 | 0.0000 | 0.0000 | 0 | 8249.0539 | 0.0916 | 164376.2399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @GONGN1 | 2477143.7884 | 0.0261 | 0.0077 | 52.5969 | 0.0000 | -0.0000 | 0.0261 | 0.0270 | 0.0009 | 1.0000 | 0.0073 | 8800 | 252909 | 261709 | 9.7946 | 71.2202 | 1783214.0000 | 17.4659 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 71221 | 0.1200 | 697581.5718 | GS | connect | availability | 0 | 0.9442 | 1.0419 | 0.0419 | 0.1380 | 5821.8456 | 1.0000 | CN | 100 | 2563336.3135 | 2563336.3135 | 86192.5251 | 86192.5251 | 1 | 353671.2563 | 0.1380 | 2420311.1652 | 81383.2855 | 11892.2431 | 0 | 0.0000 |
| 682 | @GRGBA1 | 898429.6629 | 0.0095 | 0.0077 | 19.0762 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0017 | 0 | 529400 | 529400 | 1.6971 | 12.3632 | 26508547.0000 | 45.0715 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 97188 | 0.1000 | 164934.9869 | GS | connect | availability | 0 | 1.5919 | 1.4857 | 0.4857 | 0.0666 | 2107.2392 | 1.0000 | CN | 100 | 898429.6629 | 898429.6629 | 0.0000 | 0.0000 | 0 | 59823.9504 | 0.0666 | 1430250.7780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @GUANG102 | 633085.5610 | 0.0067 | 0.0077 | 13.4422 | 0.0000 | -0.0000 | 0.0067 | 0.0065 | -0.0002 | 1.0000 | 0.0020 | -49900 | 1565778 | 1515878 | 0.4043 | 2.9287 | 44693372.0000 | 18.0013 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 475896 | 0.1575 | 192417.3709 | GS | connect | availability | 0 | 0.7167 | 0.7786 | -0.2214 | -0.0141 | 1211.2351 | 1.0000 | CN | 100 | 612909.6679 | 612909.6679 | -20175.8931 | 20175.8931 | -1 | -8615.6451 | 0.0141 | 439266.3668 | -14459.8653 | 283.6117 | 0 | 0.0000 |
| 684 | @GUANG321 | -90.4921 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1357 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.2319 | 23.3962 | 75066125.0000 | 241.5317 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0872 | 1.8606 | 0.8606 | -0.0680 | 2292.3162 | 1.0000 | CN | 100 | -90.4921 | 90.4921 | 0.0000 | 0.0000 | 0 | 6.1521 | 0.0680 | -188.8754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @GUANG336 | 1336051.7648 | 0.0141 | 0.0077 | 28.3682 | 0.0000 | -0.0000 | 0.0141 | 0.0148 | 0.0007 | 1.0000 | 0.0196 | 12900 | 249100 | 262000 | 5.3635 | 39.0948 | 1418930.0000 | 7.6290 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 347018 | 0.0575 | 1861236.4967 | GS | connect | availability | 0 | 1.3268 | 1.3069 | 0.3069 | 0.2042 | 663.6315 | 1.0000 | CN | 100 | 1405241.1175 | 1405241.1175 | 69189.3527 | 69189.3527 | 1 | 287018.2834 | 0.2042 | 1864470.6756 | 91800.2737 | 14131.8162 | 0 | 0.0000 |
| 686 | @GUANG344 | 379843.6548 | 0.0040 | 0.0077 | 8.0652 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0094 | 0 | 159100 | 159100 | 2.3875 | 17.4402 | 7788324.0000 | 18.6802 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 375033 | 0.1275 | 895373.3839 | GS | connect | availability | 0 | 1.1652 | 1.1684 | 0.1684 | 0.0669 | 765.8594 | 1.0000 | CN | 100 | 379843.6548 | 379843.6548 | 0.0000 | 0.0000 | 0 | 25411.4495 | 0.0669 | 442577.8224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @GUANG36 | -5.7623 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0035 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.5762 | 4.2261 | 57194102.0000 | 33.2411 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8899 | 0.8919 | -0.1081 | -0.0905 | 1028.1330 | 1.0000 | CN | 100 | -5.7623 | 5.7623 | 0.0000 | 0.0000 | 0 | 0.5216 | 0.0905 | -5.1277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @GUIZH13 | 1291105.5859 | 0.0136 | 0.0077 | 27.4139 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 601800 | 601800 | 2.1454 | 15.6048 | 7958910.0000 | 17.0804 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6827 | 0.7475 | -0.2525 | 0.0779 | 568.7173 | 1.0000 | CN | 100 | 1291105.5859 | 1291105.5859 | 0.0000 | 0.0000 | 0 | 100630.8575 | 0.0779 | 881470.6721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @HANGZ39 | 609534.5819 | 0.0064 | 0.0077 | 12.9422 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0157 | 0 | 213700 | 213700 | 2.8523 | 20.7672 | 4647992.0000 | 13.2748 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 521218 | 0.1500 | 1486665.3988 | GS | connect | availability | 0 | 1.7964 | 1.6584 | 0.6584 | 0.0959 | 697.4774 | 1.0000 | CN | 100 | 609534.5819 | 609534.5819 | 0.0000 | 0.0000 | 0 | 58434.1010 | 0.0959 | 1094942.8390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @HANGZ8 | -285.5040 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0411 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0898 | 0 | -80 | -80 | 3.5688 | 25.9031 | 23134157.0000 | 82.4120 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2390641 | 0.0525 | 8531720.6266 | GS | connect | availability | 0 | 1.9295 | 1.7382 | 0.7382 | 0.0653 | 5333.5591 | 1.0000 | CN | 100 | -285.5040 | 285.5040 | 0.0000 | 0.0000 | 0 | -18.6488 | 0.0653 | -550.8678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @HGTEC1 | 448742.9718 | 0.0047 | 0.0077 | 9.5281 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.0156 | 4900 | 207700 | 212600 | 2.1605 | 15.7198 | 2588000.0000 | 5.5950 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 684855 | 0.0825 | 1479652.7103 | GS | connect | availability | 0 | 1.2519 | 1.2444 | 0.2444 | 0.1112 | 243.0251 | 1.0000 | CN | 100 | 459329.5898 | 459329.5898 | 10586.6180 | 10586.6180 | 1 | 51080.6501 | 0.1112 | 575049.6194 | 13253.7306 | 1177.3057 | 0 | 0.0000 |
| 692 | @HUADO1 | 1474102.7363 | 0.0155 | 0.0077 | 31.2994 | 0.0000 | -0.0000 | 0.0155 | 0.0148 | -0.0007 | 1.0000 | 0.0439 | -13300 | 275900 | 262600 | 5.3429 | 38.4039 | 15899633.0000 | 83.9745 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 780654 | 0.0525 | 4170946.7107 | GS | connect | availability | 0 | 1.0023 | 1.0198 | 0.0198 | 0.0423 | 3936.1715 | 1.0000 | CN | 100 | 1403042.3289 | 1403042.3289 | -71060.4074 | 71060.4074 | -1 | 59417.7542 | 0.0423 | 1406250.3899 | -71222.8872 | -3009.3531 | 0 | 0.0000 |
| 693 | @JADAR3 | 43089.2567 | 0.0005 | 0.0077 | 0.9149 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0083 | 0 | 13344 | 13344 | 3.2291 | 23.6258 | 8007336.0000 | 26.0171 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 245529 | 0.2000 | 792840.3856 | GS | connect | availability | 0 | 1.9185 | 1.7550 | 0.7550 | 0.0457 | 422.6480 | 1.0000 | CN | 100 | 43089.2567 | 43089.2567 | 0.0000 | 0.0000 | 0 | 1968.0840 | 0.0457 | 82667.4514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @JIANG264 | 265350.8524 | 0.0028 | 0.0077 | 5.6342 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0148 | 0 | 198300 | 198300 | 1.3381 | 9.7640 | 9658762.0000 | 12.9698 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1048284 | 0.1675 | 1402738.5425 | GS | connect | availability | 0 | 0.2134 | 0.4449 | -0.5551 | 0.0362 | 590.0611 | 1.0000 | CN | 100 | 265350.8524 | 265350.8524 | 0.0000 | 0.0000 | 0 | 9602.7475 | 0.0362 | 56619.2158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @JIANG308 | 102311.0698 | 0.0011 | 0.0077 | 2.1724 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0043 | 9000 | 47055 | 56055 | 2.1743 | 15.6403 | 15492540.0000 | 33.3237 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 189235 | 0.0750 | 411451.1802 | GS | connect | availability | 0 | 2.2126 | 1.9433 | 0.9433 | 0.0562 | 702.1932 | 1.0000 | CN | 100 | 121879.6518 | 121879.6518 | 19568.5820 | 19568.5820 | 1 | 6843.6703 | 0.0562 | 269671.9862 | 43297.6162 | 1098.7964 | 0 | 0.0000 |
| 696 | @JINAN3 | 465410.4053 | 0.0049 | 0.0077 | 9.8820 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 492600 | 492600 | 0.9448 | 6.9608 | 189226880.0000 | 181.1452 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2458 | 1.1345 | 0.1345 | 0.0662 | 2747.1857 | 1.0000 | CN | 100 | 465410.4053 | 465410.4053 | 0.0000 | 0.0000 | 0 | 30825.4806 | 0.0662 | 579822.0432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @JINDU1 | 159708.9982 | 0.0017 | 0.0077 | 3.3911 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0200 | 0 | 118500 | 118500 | 1.3478 | 9.8227 | 10841403.0000 | 14.6454 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1410103 | 0.1225 | 1900473.7335 | GS | connect | availability | 0 | 1.1301 | 1.1523 | 0.1523 | 0.0414 | 1217.6285 | 1.0000 | CN | 100 | 159708.9982 | 159708.9982 | 0.0000 | 0.0000 | 0 | 6605.3558 | 0.0414 | 180484.3925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @JONJE1 | 189680.6743 | 0.0020 | 0.0077 | 4.0275 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 2.6529 | 19.2684 | 17442313.0000 | 46.2205 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3335 | 1.2227 | 0.2227 | 0.0424 | 1724.5676 | 1.0000 | CN | 100 | 189680.6743 | 189680.6743 | 0.0000 | 0.0000 | 0 | 8043.2680 | 0.0424 | 252934.3449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @KINGR1 | 918495.0701 | 0.0097 | 0.0077 | 19.5023 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0108 | 0 | 1281900 | 1281900 | 0.7165 | 5.2368 | 27538833.0000 | 19.8334 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1436453 | 0.1125 | 1029233.9488 | GS | connect | availability | 0 | 1.7262 | 1.4744 | 0.4744 | 0.1328 | 1708.1434 | 1.0000 | CN | 100 | 918495.0701 | 918495.0701 | 0.0000 | 0.0000 | 0 | 122010.5691 | 0.1328 | 1585490.4932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @LAKAL1 | 452415.5880 | 0.0048 | 0.0077 | 9.6061 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | -0.0000 | 1.0000 | 0.0150 | -100 | 155100 | 155000 | 2.9169 | 21.6489 | 99119625.0000 | 295.1076 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 487539 | 0.1675 | 1422116.3337 | GS | connect | availability | 0 | 1.9849 | 1.7398 | 0.7398 | 0.0857 | 1678.1095 | 1.0000 | CN | 100 | 452123.8952 | 452123.8952 | -291.6928 | 291.6928 | -1 | 38756.7273 | 0.0857 | 897430.6501 | -578.9875 | -25.0043 | 0 | 0.0000 |
| 701 | @LEADE63 | -1378.9186 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5950 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -68 | -68 | 20.2782 | 145.5951 | 4641770.0000 | 92.9427 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 15821 | 0.1575 | 320821.6425 | GS | connect | availability | 0 | 2.6837 | 2.2639 | 1.2639 | -0.0734 | 3715.2273 | 1.0000 | CN | 100 | -1378.9186 | 1378.9186 | 0.0000 | 0.0000 | 0 | 101.2659 | 0.0734 | -3700.5547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @LIANH4 | 552267.1594 | 0.0058 | 0.0077 | 11.7262 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0250 | 0 | 635400 | 635400 | 0.8692 | 6.3943 | 32833270.0000 | 28.8730 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 2736612 | 0.0775 | 2378566.1561 | GS | connect | availability | 0 | 1.8115 | 1.6389 | 0.6389 | 0.0153 | 792.0984 | 1.0000 | CN | 100 | 552267.1594 | 552267.1594 | 0.0000 | 0.0000 | 0 | 8423.8227 | 0.0153 | 1000425.3804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @MABWE1 | -2.8894 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.8894 | 21.0232 | 6458434.0000 | 18.6729 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4857 | 0.4857 | -0.1858 | 692.7677 | 1.0000 | CN | 100 | -2.8894 | 2.8894 | 0.0000 | 0.0000 | 0 | 0.5369 | 0.1858 | -4.4332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @NANFA1 | 1360300.1872 | 0.0143 | 0.0077 | 28.8831 | 0.0000 | -0.0000 | 0.0143 | 0.0144 | 0.0001 | 1.0000 | 0.0107 | 2300 | 553200 | 555500 | 2.4590 | 17.8470 | 8413875.0000 | 20.6512 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 411609 | 0.1775 | 1012132.6821 | GS | connect | availability | 0 | 1.1293 | 1.1439 | 0.1439 | 0.0611 | 1616.9966 | 1.0000 | CN | 100 | 1365955.8098 | 1365955.8098 | 5655.6226 | 5655.6226 | 1 | 83409.3859 | 0.0611 | 1542522.6659 | 6386.6825 | 345.3494 | 0 | 0.0000 |
| 705 | @NANJI2 | -116490.4087 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 43.0855 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0046 | 0 | -366685 | -366685 | 0.3177 | 2.3212 | 63931321.0000 | 20.4085 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1013929 | 0.1375 | 322110.2680 | GS | connect | availability | 0 | 1.6984 | 1.6184 | 0.6184 | -0.0690 | 805.8269 | 1.0000 | CN | 100 | -116490.4087 | 116490.4087 | 0.0000 | 0.0000 | 0 | 8036.3866 | 0.0690 | -197852.3961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @NANZH1 | 295386.4138 | 0.0031 | 0.0077 | 6.2719 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 900 | 387700 | 388600 | 0.7619 | 5.6020 | 21447184.0000 | 16.5234 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8677 | 0.8764 | -0.1236 | 0.1152 | 521.9575 | 1.0000 | CN | 100 | 296072.1187 | 296072.1187 | 685.7049 | 685.7049 | 1 | 34121.0207 | 0.1152 | 256895.5745 | 594.9717 | 79.0245 | 0 | 0.0000 |
| 707 | @NATIO264 | -308549.4810 | -0.0032 | 0.0077 | -0.0000 | 0.1325 | 112.0077 | -0.0032 | -0.0064 | -0.0031 | 1.0000 | 0.0153 | -123800 | -128719 | -252519 | 2.3971 | 17.4524 | 8824895.0000 | 21.1811 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 478121 | 0.1450 | 1146093.3229 | GS | connect | availability | 123800 | 1.3874 | 1.3716 | 0.3716 | -0.1623 | 5268.1584 | 1.0000 | CN | 100 | -605307.7355 | 605307.7355 | -296758.2544 | 296758.2544 | -1 | 98254.6267 | 0.1623 | -839775.2479 | -411708.3296 | 48170.3269 | -123800 | -296758.2544 |
| 708 | @NINGB74 | -734312.2794 | -0.0077 | 0.0077 | -0.0000 | 0.1100 | 221.2996 | -0.0077 | -0.0073 | 0.0005 | 1.0000 | 0.0148 | 16600 | -267507 | -250907 | 2.7450 | 19.9432 | 27159188.0000 | 74.4898 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 245641 | 0.1700 | 674289.6545 | GS | connect | availability | 0 | 2.2010 | 1.9315 | 0.9315 | -0.0445 | 1432.2135 | 1.0000 | CN | 100 | -688744.9341 | 688744.9341 | 45567.3453 | 45567.3453 | 1 | 30668.6516 | 0.0445 | -1515911.9653 | 100292.6926 | -2029.0371 | 0 | 0.0000 |
| 709 | @NOVOR19 | 783003.8152 | 0.0082 | 0.0077 | 16.6254 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 102678 | 102678 | 7.6258 | 54.9148 | 1748044.0000 | 13.2016 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 84 | 0.0775 | 640.5688 | GS | connect | availability | 0 | 1.9388 | 1.7280 | 0.7280 | 0.0799 | 835.7124 | 1.0000 | CN | 100 | 783003.8152 | 783003.8152 | 0.0000 | 0.0000 | 0 | 62597.7965 | 0.0799 | 1518124.0106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @PHARM160 | 861942.3806 | 0.0091 | 0.0077 | 18.3015 | 0.0000 | -0.0000 | 0.0091 | 0.0096 | 0.0005 | 1.0000 | 0.0136 | 14400 | 270500 | 284900 | 3.1865 | 23.3028 | 18599747.0000 | 59.6074 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 406317 | 0.1700 | 1294720.3042 | GS | connect | availability | 0 | 2.1163 | 1.8805 | 0.8805 | 0.1203 | 3340.7914 | 1.0000 | CN | 100 | 907827.6682 | 907827.6682 | 45885.2875 | 45885.2875 | 1 | 109252.5390 | 0.1203 | 1921246.9702 | 97107.6040 | 5522.0659 | 0 | 0.0000 |
| 711 | @SAUTO2 | -21626.9336 | -0.0002 | 0.0077 | -0.0000 | 0.1175 | 6.9621 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0118 | 0 | -17300 | -17300 | 1.2501 | 9.1347 | 11835020.0000 | 14.8679 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 882635 | 0.1450 | 1103392.3998 | GS | connect | availability | 0 | 1.1753 | 1.1716 | 0.1716 | 0.0113 | 1137.2100 | 1.0000 | CN | 100 | -21626.9336 | 21626.9336 | 0.0000 | 0.0000 | 0 | -245.4016 | 0.0113 | -25417.1673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @SHANB1 | 763161.7707 | 0.0080 | 0.0077 | 16.2041 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | -0.0000 | 1.0000 | 0.0089 | -700 | 335300 | 334600 | 2.2761 | 16.5823 | 3560700.0000 | 8.1202 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 370519 | 0.1800 | 843322.2073 | GS | connect | availability | 0 | 1.3837 | 1.3630 | 0.3630 | -0.0075 | 474.6543 | 1.0000 | CN | 100 | 761568.5311 | 761568.5311 | -1593.2396 | 1593.2396 | -1 | -5735.6655 | 0.0075 | 1053780.9089 | -2204.5626 | 11.9993 | 0 | 0.0000 |
| 713 | @SHAND20 | 1063875.2590 | 0.0112 | 0.0077 | 22.5891 | 0.0000 | -0.0000 | 0.0112 | 0.0075 | -0.0037 | 1.0000 | 0.0852 | -700600 | 2119400 | 1418800 | 0.5020 | 3.6551 | 88690500.0000 | 44.5822 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 16123962 | 0.0375 | 8093745.5167 | GS | connect | availability | 0 | 1.1374 | 1.1471 | 0.1471 | 0.0441 | 3322.9373 | 1.0000 | CN | 100 | 712195.0634 | 712195.0634 | -351680.1955 | 351680.1955 | -1 | 31441.6242 | 0.0441 | 810069.0147 | -400010.1154 | -15525.7978 | 0 | 0.0000 |
| 714 | @SHANG248 | 276.8592 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0030 | 0 | 62 | 62 | 4.4655 | 32.4323 | 46441137.0000 | 207.1407 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 63810 | 0.1700 | 284941.6996 | GS | connect | availability | 0 | 1.8341 | 1.6367 | 0.6367 | 0.0053 | 1390.0864 | 1.0000 | CN | 100 | 276.8592 | 276.8592 | 0.0000 | 0.0000 | 0 | 1.4698 | 0.0053 | 507.7745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @SHANG357 | 154386.7329 | 0.0016 | 0.0077 | 3.2781 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 0.0046 | 4900 | 30000 | 34900 | 5.1462 | 37.5596 | 1559100.0000 | 8.0534 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 84063 | 0.1500 | 432607.0642 | GS | connect | availability | 0 | 1.1182 | 1.1334 | 0.1334 | 0.1448 | 441.8589 | 1.0000 | CN | 100 | 179603.2326 | 179603.2326 | 25216.4997 | 25216.4997 | 1 | 26014.3148 | 0.1448 | 200835.1966 | 28197.4918 | 3652.4396 | 0 | 0.0000 |
| 716 | @SHENY21 | 771541.1984 | 0.0081 | 0.0077 | 16.3820 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 1000 | 1033176 | 1034176 | 0.7468 | 5.4667 | 15233907.0000 | 11.4531 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3413 | 1.2335 | 0.2335 | 0.0719 | 1194.6166 | 1.0000 | CN | 100 | 772287.9649 | 772287.9649 | 746.7665 | 746.7665 | 1 | 55548.5085 | 0.0719 | 1035883.4045 | 1001.6510 | 53.7128 | 0 | 0.0000 |
| 717 | @SHENZ288 | 569.5229 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.7003 | 48.4235 | 2971113.0000 | 19.7861 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4089 | 2.0801 | 1.0801 | NaN | 547.6968 | 0.0000 | CN | 100 | 569.5229 | 569.5229 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1371.8959 | 0.0000 | NaN | 0 | 0.0000 |
| 718 | @SHENZ50 | -508891.7376 | -0.0054 | 0.0077 | -0.0000 | 0.1271 | 177.1628 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -579989 | -579989 | 0.8774 | 6.3841 | 8501293.0000 | 7.4640 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7256 | 0.7914 | -0.2086 | -0.1403 | 631.0247 | 1.0000 | CN | 100 | -508891.7376 | 508891.7376 | 0.0000 | 0.0000 | 0 | 71387.5186 | 0.1403 | -369246.9810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SHNTA1 | 1626642.0838 | 0.0171 | 0.0077 | 34.5383 | 0.0000 | -0.0000 | 0.0171 | 0.0176 | 0.0005 | 1.0000 | 0.0478 | 33800 | 1115838 | 1149638 | 1.4578 | 10.6448 | 10725141.0000 | 15.7009 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 3116066 | 0.0200 | 4542526.8645 | GS | connect | availability | 0 | 1.0800 | 1.0825 | 0.0825 | 0.1088 | 1360.1361 | 1.0000 | CN | 100 | 1675914.9195 | 1675914.9195 | 49272.8357 | 49272.8357 | 1 | 182386.3835 | 0.1088 | 1809923.2056 | 53212.7542 | 5362.2617 | 0 | 0.0000 |
| 720 | @SINOC19 | -301478.1987 | -0.0032 | 0.0077 | -0.0000 | 0.1300 | 107.3758 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -60059 | -60059 | 5.0197 | 36.6703 | 2352044.0000 | 11.8616 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5170 | 1.4736 | 0.4736 | -0.2141 | 871.8263 | 1.0000 | CN | 100 | -301478.1987 | 301478.1987 | 0.0000 | 0.0000 | 0 | 64552.6644 | 0.2141 | -457328.3427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @SINOT45 | 1302507.1262 | 0.0137 | 0.0077 | 27.6560 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 2019400 | 2019400 | 0.6450 | 4.6922 | 43982903.0000 | 28.3822 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7099 | 0.8142 | -0.1858 | 0.0989 | 711.9107 | 1.0000 | CN | 100 | 1302507.1262 | 1302507.1262 | 0.0000 | 0.0000 | 0 | 128772.4331 | 0.0989 | 924621.3653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @STUNN1 | -839227.9147 | -0.0088 | 0.0077 | -0.0000 | 0.0650 | 149.4515 | -0.0088 | 0.0000 | 0.0088 | 1.0000 | 0.0124 | 1025600 | -1025600 | 0 | 0.8183 | 5.9888 | 51882762.0000 | 42.7315 | 600820.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 417975 | 0.1250 | 342020.5613 | GS | connect | availability | 0 | 0.7738 | 0.8484 | -0.1516 | 0.0910 | 1595.1055 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 839227.9147 | 839227.9147 | 1 | 0.0000 | 0.0910 | 0.0000 | 649409.9339 | 76332.2543 | 0 | 0.0000 |
| 723 | @SUZHO65 | -1816282.6616 | -0.0191 | 0.0077 | -0.0000 | 0.1005 | 499.9064 | -0.0191 | -0.0192 | -0.0001 | 1.0000 | 0.0313 | -400 | -122161 | -122561 | 14.8679 | 106.6275 | 3652712.0000 | 53.5636 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 77931 | 0.1100 | 1158673.5873 | GS | connect | availability | 400 | 1.1374 | 1.1215 | 0.1215 | -0.2585 | 3935.6660 | 1.0000 | CN | 100 | -1822229.8384 | 1822229.8384 | -5947.1768 | 5947.1768 | -1 | 470988.5126 | 0.2585 | -2072627.5613 | -6764.3951 | 1537.1562 | -400 | -5947.1768 |
| 724 | @SUZHO84 | -64004.1377 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 35.5091 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.4012 | 17.4583 | 4436488.0000 | 10.6519 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 88401 | 0.2025 | 212268.9843 | GS | connect | availability | 0 | 1.7324 | 1.5655 | 0.5655 | -0.1564 | 437.3676 | 1.0000 | CN | 100 | -64004.1377 | 64004.1377 | 0.0000 | 0.0000 | 0 | 10007.3783 | 0.1564 | -110881.4670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @SZHEN2 | 438458.3639 | 0.0046 | 0.0077 | 9.3097 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0191 | 0 | 748400 | 748400 | 0.5859 | 4.2679 | 59838551.0000 | 35.1221 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 3096886 | 0.0450 | 1814344.6938 | GS | connect | availability | 0 | 1.1300 | 1.1853 | 0.1853 | 0.0623 | 1050.9636 | 1.0000 | CN | 100 | 438458.3639 | 438458.3639 | 0.0000 | 0.0000 | 0 | 27331.5699 | 0.0623 | 495475.0220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @TIANN5 | 349.3381 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0092 | 0 | 98 | 98 | 3.5647 | 25.8351 | 1870389.0000 | 6.6455 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 244734 | 0.1625 | 872397.1526 | GS | connect | availability | 0 | 1.3714 | 1.3548 | 0.3548 | 0.0312 | 623.7397 | 1.0000 | CN | 100 | 349.3381 | 349.3381 | 0.0000 | 0.0000 | 0 | 10.9069 | 0.0312 | 479.0847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @TONGK14 | -378252.9864 | -0.0040 | 0.0077 | -0.0000 | 0.2075 | 215.0342 | -0.0040 | -0.0046 | -0.0006 | 1.0000 | 0.0149 | -37100 | -252795 | -289895 | 1.4963 | 10.7814 | 29421293.0000 | 43.6236 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 693549 | 0.2075 | 1037745.9225 | GS | connect | availability | 37100 | 1.4387 | 1.3659 | 0.3659 | -0.1206 | 2338.8510 | 1.0000 | CN | 100 | -433765.1041 | 433765.1041 | -55512.1177 | 55512.1177 | -1 | 52320.6386 | 0.1206 | -624061.9246 | -79865.8045 | 6695.8578 | -37100 | -55512.1177 |
| 728 | @XIAME55 | 330766.2264 | 0.0035 | 0.0077 | 7.0231 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0063 | 0 | 157300 | 157300 | 2.1028 | 15.3519 | 3508336.0000 | 7.4071 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 285842 | 0.1800 | 601060.9007 | GS | connect | availability | 0 | 1.6259 | 1.5179 | 0.5179 | 0.0169 | 735.6527 | 1.0000 | CN | 100 | 330766.2264 | 330766.2264 | 0.0000 | 0.0000 | 0 | 5585.6258 | 0.0169 | 537779.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @XIAME6 | 188977.3057 | 0.0020 | 0.0077 | 4.0125 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0235 | 0 | 13200 | 13200 | 14.3165 | 104.1690 | 1386171.0000 | 19.8582 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 156205 | 0.0775 | 2236303.0334 | GS | connect | availability | 0 | 1.2446 | 1.2595 | 0.2595 | 0.0376 | 1836.0863 | 1.0000 | CN | 100 | 188977.3057 | 188977.3057 | 0.0000 | 0.0000 | 0 | 7110.6387 | 0.0376 | 235207.4119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @XINHU8 | 21237.0515 | 0.0002 | 0.0077 | 0.4509 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0027 | 0 | 6900 | 6900 | 3.0778 | 22.4829 | 4748801.0000 | 14.6832 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 83642 | 0.0550 | 257436.1540 | GS | connect | availability | 0 | 1.5605 | 1.4934 | 0.4934 | 0.0539 | 623.0195 | 1.0000 | CN | 100 | 21237.0515 | 21237.0515 | 0.0000 | 0.0000 | 0 | 1145.3388 | 0.0539 | 33140.5582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @YANTA14 | -459188.2335 | -0.0048 | 0.0077 | -0.0000 | 0.1275 | 160.4014 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0283 | 0 | -106335 | -106335 | 4.3183 | 31.2634 | 6808738.0000 | 29.2744 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 515477 | 0.1375 | 2225993.0697 | GS | connect | availability | 0 | 1.2050 | 1.1710 | 0.1710 | -0.0889 | 4421.3340 | 1.0000 | CN | 100 | -459188.2335 | 459188.2335 | 0.0000 | 0.0000 | 0 | 40824.5245 | 0.0889 | -553315.9444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @YANTA18 | 75314.4946 | 0.0008 | 0.0077 | 1.5991 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0038 | 0 | 50150 | 50150 | 1.5018 | 10.9999 | 15996340.0000 | 24.1988 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 239284 | 0.0500 | 359353.0114 | GS | connect | availability | 0 | 1.7328 | 1.5837 | 0.5837 | 0.0138 | 907.7985 | 1.0000 | CN | 100 | 75314.4946 | 75314.4946 | 0.0000 | 0.0000 | 0 | 1036.0273 | 0.0138 | 130501.2013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @YEALI1 | 913696.7483 | 0.0096 | 0.0077 | 19.4004 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0000 | 0 | 200175 | 200175 | 4.5645 | 33.4259 | 10995641.0000 | 50.5462 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3623 | 1.3880 | 0.3880 | 0.1258 | 5768.6716 | 1.0000 | CN | 100 | 913696.7483 | 913696.7483 | 0.0000 | 0.0000 | 0 | 114971.1264 | 0.1258 | 1244735.9259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @YUNNA1 | 478762.1710 | 0.0050 | 0.0077 | 10.1655 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.2013 | 0 | 155900 | 155900 | 3.0710 | 22.5773 | 30041961.0000 | 93.2793 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 6224013 | 0.0150 | 19113675.2787 | GS | connect | availability | 0 | 0.7913 | 0.9120 | -0.0880 | 0.0668 | 3492.5495 | 1.0000 | CN | 100 | 478762.1710 | 478762.1710 | 0.0000 | 0.0000 | 0 | 31987.7068 | 0.0668 | 378867.5783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @ZHEJI110 | 837006.6866 | 0.0088 | 0.0077 | 17.7721 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0094 | 0 | 570400 | 570400 | 1.4674 | 10.5860 | 16757379.0000 | 24.3962 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 605103 | 0.1500 | 887929.9738 | GS | connect | availability | 0 | 0.9244 | 0.9632 | -0.0368 | 0.0819 | 1145.6149 | 1.0000 | CN | 100 | 837006.6866 | 837006.6866 | 0.0000 | 0.0000 | 0 | 68553.1620 | 0.0819 | 773710.1768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @ZHEJI148 | -47922.0846 | -0.0005 | 0.0077 | -0.0000 | 0.0625 | 8.2058 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -66373 | -66373 | 0.7220 | 5.2679 | 89243375.0000 | 64.6545 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4960 | 0.6040 | -0.3960 | -0.1196 | 3001.1913 | 1.0000 | CN | 100 | -47922.0846 | 47922.0846 | 0.0000 | 0.0000 | 0 | 5731.8492 | 0.1196 | -23770.3890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @ZHEJI149 | 751961.6027 | 0.0079 | 0.0077 | 15.9663 | 0.0000 | -0.0000 | 0.0079 | 0.0081 | 0.0002 | 1.0000 | 0.0000 | 6800 | 278400 | 285200 | 2.7010 | 19.6802 | 2640000.0000 | 7.1453 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7403 | 1.5490 | 0.5490 | 0.0817 | 862.6659 | 1.0000 | CN | 100 | 770328.4810 | 770328.4810 | 18366.8782 | 18366.8782 | 1 | 62957.7670 | 0.0817 | 1340611.5230 | 31964.0896 | 1501.0968 | 0 | 0.0000 |
| 738 | @ZHEJI19 | 256091.1172 | 0.0027 | 0.0077 | 5.4376 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0128 | 0 | 72400 | 72400 | 3.5372 | 25.2352 | 137289940.0000 | 476.4643 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 344470 | 0.1700 | 1218448.9935 | GS | connect | availability | 0 | 2.0202 | 1.8005 | 0.8005 | 0.0302 | 3133.1665 | 1.0000 | CN | 100 | 256091.1172 | 256091.1172 | 0.0000 | 0.0000 | 0 | 7730.0497 | 0.0302 | 517362.3609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @ZHEJI195 | 345056.0742 | 0.0036 | 0.0077 | 7.3265 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0073 | 0 | 128800 | 128800 | 2.6790 | 19.4200 | 8284754.0000 | 22.1266 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 259052 | 0.1625 | 694002.0662 | GS | connect | availability | 0 | 1.1141 | 1.2023 | 0.2023 | -0.0288 | 2374.7173 | 1.0000 | CN | 100 | 345056.0742 | 345056.0742 | 0.0000 | 0.0000 | 0 | -9926.7794 | 0.0288 | 384419.3554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @ZHUHA19 | 118.3934 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0163 | 0 | 68 | 68 | 1.7411 | 12.6315 | 32258375.0000 | 56.0380 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 889037 | 0.0725 | 1547884.2883 | GS | connect | availability | 0 | 2.0603 | 1.8301 | 0.8301 | 0.0070 | 1511.6533 | 1.0000 | CN | 100 | 118.3934 | 118.3934 | 0.0000 | 0.0000 | 0 | 0.8278 | 0.0070 | 243.9298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @ZHUZH19 | 1343298.8118 | 0.0141 | 0.0077 | 28.5221 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0112 | 0 | 215335 | 215335 | 6.2382 | 45.0544 | 7382734.0000 | 45.7446 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 170823 | 0.0825 | 1065624.8772 | GS | connect | availability | 0 | 1.1185 | 1.1695 | 0.1695 | 0.0863 | 1680.3249 | 1.0000 | CN | 100 | 1343298.8118 | 1343298.8118 | 0.0000 | 0.0000 | 0 | 115942.7983 | 0.0863 | 1502463.7392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @ZIBOQ1 | 17686.5365 | 0.0002 | 0.0077 | 0.3755 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -28900 | 28900 | 0 | 0.6120 | 4.4600 | 14559887.0000 | 8.9305 | 002408.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2993 | 1.2801 | 0.2801 | -0.0336 | 817.7028 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -17686.5365 | 17686.5365 | -1 | -0.0000 | 0.0336 | 0.0000 | -22979.7720 | 593.4228 | 0 | 0.0000 |
| 743 | @RONGS1 | -1280428.1186 | -0.0135 | 0.0077 | -0.0000 | 0.0700 | 245.5616 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0135 | 0 | -1117700 | -1117700 | 1.1456 | 8.3480 | 22909122.0000 | 26.3012 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0444 | 1.0879 | 0.0879 | -0.1539 | 4291.8964 | 1.0000 | CN | 100 | -1280428.1186 | 1280428.1186 | 0.0000 | 0.0000 | 0 | 197058.6433 | 0.1539 | -1337266.0083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @FORTU131 | 988.3722 | 0.0000 | 0.0077 | 0.0210 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0094 | 0 | 53 | 53 | 18.6485 | 136.0030 | 1930430.0000 | 36.1067 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 47885 | 0.1700 | 892984.9999 | GS | connect | availability | 0 | 2.4775 | 2.2048 | 1.2048 | 0.0987 | 3411.6089 | 1.0000 | CN | 100 | 988.3722 | 988.3722 | 0.0000 | 0.0000 | 0 | 97.5876 | 0.0987 | 2448.7191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SHANG297 | 298403.5427 | 0.0031 | 0.0077 | 6.3360 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 11173 | 11173 | 26.7076 | 193.3338 | 812087.0000 | 21.5921 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1669 | 0.1669 | 0.0223 | 5501.5898 | 1.0000 | CN | 100 | 298403.5427 | 298403.5427 | 0.0000 | 0.0000 | 0 | 6652.1197 | 0.0223 | 334698.8179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @BEIJI135 | -50.9306 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0764 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 0.5723 | 4.2112 | 166314570.0000 | 96.3455 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4100 | 1.3879 | 0.3879 | -0.0072 | 319.2735 | 0.9854 | CN | 100 | -50.9306 | 50.9306 | 0.0000 | 0.0000 | 0 | 0.3675 | 0.0072 | -71.8113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @BEIJI99 | 561467.8405 | 0.0059 | 0.0077 | 11.9216 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0164 | 0 | 236400 | 236400 | 2.3751 | 17.3093 | 20284801.0000 | 48.2875 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 655774 | 0.1650 | 1557512.7396 | GS | connect | availability | 0 | 0.8665 | 1.0006 | 0.0006 | 0.0375 | 1147.8631 | 1.0000 | CN | 100 | 561467.8405 | 561467.8405 | 0.0000 | 0.0000 | 0 | 21045.1470 | 0.0375 | 486528.1191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SHENZ329 | 698.9624 | 0.0000 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0 | 40 | 40 | 17.4741 | 126.0525 | 11964618.0000 | 207.4127 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 36838 | 0.1950 | 643709.3910 | GS | connect | availability | 0 | 2.2178 | 1.9473 | 0.9473 | 0.0083 | 2266.5585 | 1.0000 | CN | 100 | 698.9624 | 698.9624 | 0.0000 | 0.0000 | 0 | 5.8145 | 0.0083 | 1550.1746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @JIANG98 | -1323321.6715 | -0.0139 | 0.0077 | -0.0000 | 0.2057 | 745.8074 | -0.0139 | -0.0076 | 0.0063 | 1.0000 | 0.0139 | 146300 | -321280 | -174980 | 4.1189 | 29.9700 | 15030008.0000 | 61.9485 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5212 | 1.4203 | 0.4203 | -0.1804 | 6646.2385 | 1.0000 | CN | 100 | -720725.9278 | 720725.9278 | 602595.7437 | 602595.7437 | 1 | 129993.0793 | 0.1804 | -1096333.0869 | 916639.2194 | -108686.6356 | 0 | 0.0000 |
| 750 | @ANHUI42 | 247437.5645 | 0.0026 | 0.0077 | 5.2538 | 0.0000 | -0.0000 | 0.0026 | 0.0032 | 0.0006 | 1.0000 | 0.0000 | 76400 | 336300 | 412700 | 0.7358 | 5.3987 | 18446606.0000 | 13.6959 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1582 | 1.1815 | 0.1815 | 0.0755 | 857.5526 | 1.0000 | CN | 100 | 303649.9639 | 303649.9639 | 56212.3994 | 56212.3994 | 1 | 22915.6703 | 0.0755 | 351694.0599 | 65106.4361 | 4242.2031 | 0 | 0.0000 |
| 751 | @ANKER10 | 109.9603 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 9 | 9 | 12.2178 | 87.8754 | 8362055.0000 | 101.0567 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1789 | 0.1875 | 21857.6681 | GS | connect | availability | 0 | 1.7010 | 1.5715 | 0.5715 | -0.0141 | 6492.6777 | 1.0000 | CN | 100 | 109.9603 | 109.9603 | 0.0000 | 0.0000 | 0 | -1.5521 | 0.0141 | 187.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BEIJI307 | 2506772.3588 | 0.0264 | 0.0077 | 53.2260 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 0.0075 | 0 | 62170 | 62170 | 40.3213 | 291.5403 | 5576156.0000 | 223.5725 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 17619 | 0.1325 | 710420.1736 | GS | connect | availability | 0 | 1.6571 | 1.5458 | 0.5458 | 0.1784 | 8954.6861 | 1.0000 | CN | 100 | 2506772.3588 | 2506772.3588 | 0.0000 | 0.0000 | 0 | 447174.3606 | 0.1784 | 4153885.8212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @HEILO9 | 328218.3032 | 0.0035 | 0.0077 | 6.9690 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0223 | 0 | 159000 | 159000 | 2.0643 | 15.0990 | 28448282.0000 | 59.0730 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1025589 | 0.1550 | 2117088.5620 | GS | connect | availability | 0 | -0.0911 | 0.2307 | -0.7693 | 0.0363 | 1321.0575 | 1.0000 | CN | 100 | 328218.3032 | 328218.3032 | 0.0000 | 0.0000 | 0 | 11899.4112 | 0.0363 | -29902.3937 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @SANJI2 | -60.2364 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -20 | -20 | 3.0118 | 22.0206 | 11188500.0000 | 33.8833 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 11552 | 0.1875 | 34792.5393 | GS | connect | availability | 0 | 0.3407 | 0.5661 | -0.4339 | -0.1016 | 1497.2687 | 1.0000 | CN | 100 | -60.2364 | 60.2364 | 0.0000 | 0.0000 | 0 | 6.1184 | 0.1016 | -20.5239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @WHITE34 | -176114.9103 | -0.0019 | 0.0077 | -0.0000 | 0.1907 | 91.9964 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -157128 | -157128 | 1.1208 | 8.1785 | 4803000.0000 | 5.4022 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 283293 | 0.2075 | 317525.3378 | GS | connect | availability | 0 | 1.0706 | 1.0602 | 0.0602 | -0.0902 | 338.6634 | 1.0000 | CN | 100 | -176114.9103 | 176114.9103 | 0.0000 | 0.0000 | 0 | 15880.1268 | 0.0902 | -188551.5603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @ZHONG80 | -625936.5088 | -0.0066 | 0.0077 | -0.0000 | 0.1825 | 312.9683 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0164 | 0 | -283400 | -283400 | 2.2087 | 16.2657 | 14699700.0000 | 32.8826 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 421582 | 0.1825 | 931134.6692 | GS | connect | availability | 0 | 1.2036 | 1.1832 | 0.1832 | -0.0974 | 837.3448 | 1.0000 | CN | 100 | -625936.5088 | 625936.5088 | 0.0000 | 0.0000 | 0 | 60949.4983 | 0.0974 | -753391.1745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @CAMBR63 | -1103682.6367 | -0.0116 | 0.0077 | -0.0000 | 0.0600 | 181.4273 | -0.0116 | -0.0096 | 0.0020 | 1.0000 | 0.0267 | 2000 | -11406 | -9406 | 96.7633 | 709.5464 | 3879427.0000 | 378.5588 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 14754 | 0.0750 | 1427646.2934 | GS | connect | availability | 0 | 1.6118 | 1.5117 | 0.5117 | -0.0885 | 31103.7719 | 1.0000 | CN | 100 | -910155.9601 | 910155.9601 | 193526.6766 | 193526.6766 | 1 | 80566.5036 | 0.0885 | -1466957.6389 | 311919.5490 | -17130.8747 | 0 | 0.0000 |
| 758 | @GUODI1 | 127485.1334 | 0.0013 | 0.0077 | 2.7069 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0114 | 0 | 122780 | 122780 | 1.0383 | 7.5770 | 15872063.0000 | 16.5392 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1045518 | 0.0875 | 1085583.9850 | GS | connect | availability | 0 | 1.1352 | 1.1885 | 0.1885 | 0.0498 | 485.3147 | 1.0000 | CN | 100 | 127485.1334 | 127485.1334 | 0.0000 | 0.0000 | 0 | 6353.3256 | 0.0498 | 144722.0829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @HENAN3 | 537983.6445 | 0.0057 | 0.0077 | 11.4229 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 156600 | 156600 | 3.4354 | 25.1427 | 29421317.0000 | 101.7323 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3876 | 0.5541 | -0.4459 | 0.0762 | 3570.7492 | 1.0000 | CN | 100 | 537983.6445 | 537983.6445 | 0.0000 | 0.0000 | 0 | 41012.6177 | 0.0762 | 208515.7026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @LIVZO2 | 183568.1238 | 0.0019 | 0.0077 | 3.8977 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.0748 | -900 | 38600 | 37700 | 4.7557 | 34.6824 | 3160929.0000 | 15.0768 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1493114 | 0.0225 | 7100728.9026 | GS | connect | availability | 0 | 0.6430 | 0.7729 | -0.2271 | 0.0266 | 1810.4991 | 1.0000 | CN | 100 | 179288.0380 | 179288.0380 | -4280.0858 | 4280.0858 | -1 | 4760.9759 | 0.0266 | 115274.6814 | -2751.9155 | -113.6573 | 0 | 0.0000 |
| 761 | @PUYAN2 | 37453.8456 | 0.0004 | 0.0077 | 0.7953 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0068 | 0 | 20400 | 20400 | 1.8360 | 13.4154 | 2808300.0000 | 5.1812 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 350526 | 0.1300 | 643556.2104 | GS | connect | availability | 0 | 1.6987 | 1.5576 | 0.5576 | 0.0303 | 352.8872 | 1.0000 | CN | 100 | 37453.8456 | 37453.8456 | 0.0000 | 0.0000 | 0 | 1136.3371 | 0.0303 | 63621.5902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHENZ271 | 1042684.0152 | 0.0110 | 0.0077 | 22.1392 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0 | 138000 | 138000 | 7.5557 | 55.2644 | 5982102.0000 | 45.4657 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1645 | 1.9351 | 0.9351 | 0.0168 | 2627.2247 | 1.0000 | CN | 100 | 1042684.0152 | 1042684.0152 | 0.0000 | 0.0000 | 0 | 17525.6689 | 0.0168 | 2256929.9691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @TONGH5 | -11362.0174 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 3.8911 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0003 | 0 | -11427 | -11427 | 0.9943 | 7.2892 | 29485860.0000 | 29.5582 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 13399 | 0.1400 | 13322.8031 | GS | connect | availability | 0 | 1.0309 | 1.0502 | 0.0502 | -0.0848 | 1343.7095 | 1.0000 | CN | 100 | -11362.0174 | 11362.0174 | 0.0000 | 0.0000 | 0 | 963.2326 | 0.0848 | -11712.8520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @ZHUHA5 | 650436.1638 | 0.0068 | 0.0077 | 13.8106 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0130 | 0 | 483100 | 483100 | 1.3464 | 9.8168 | 6295125.0000 | 8.4988 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 920117 | 0.0750 | 1238827.0995 | GS | connect | availability | 0 | 1.5140 | 1.4723 | 0.4723 | 0.0502 | 437.6299 | 1.0000 | CN | 100 | 650436.1638 | 650436.1638 | 0.0000 | 0.0000 | 0 | 32681.6083 | 0.0502 | 984784.4496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @CHONG45 | 69774.8011 | 0.0007 | 0.0077 | 1.4815 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0001 | 0 | 38700 | 38700 | 1.8030 | 13.2132 | 11136692.0000 | 20.2371 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 7484 | 0.1175 | 13493.4008 | GS | connect | availability | 0 | 1.0583 | 1.0340 | 0.0340 | 0.0045 | 2080.4773 | 1.0000 | CN | 100 | 69774.8011 | 69774.8011 | 0.0000 | 0.0000 | 0 | 314.1984 | 0.0045 | 73843.0044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @EASTR12 | -858627.3526 | -0.0090 | 0.0077 | -0.0000 | 0.1175 | 276.4074 | -0.0090 | -0.0121 | -0.0031 | 1.0000 | 0.3886 | -7500 | -21830 | -29330 | 39.3324 | 287.7844 | 2445197.0000 | 96.7757 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 916451 | 0.1475 | 36046261.8358 | GS | connect | availability | 7500 | 0.4596 | 0.6487 | -0.3513 | -0.1398 | 19226.1800 | 1.0000 | CN | 100 | -1153620.7169 | 1153620.7169 | -294993.3644 | 294993.3644 | -1 | 161292.8009 | 0.1398 | -530209.9790 | -135580.4583 | 41244.3234 | -7500 | -294993.3644 |
| 767 | @PYLON10 | -337534.6999 | -0.0036 | 0.0077 | -0.0000 | 0.1325 | 122.5297 | -0.0036 | -0.0040 | -0.0005 | 1.0000 | 0.0042 | -7600 | -59891 | -67491 | 5.6358 | 40.3368 | 6892172.0000 | 38.2334 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 11372 | 0.1650 | 64090.5079 | GS | connect | availability | 7600 | 2.1614 | 1.9078 | 0.9078 | -0.1680 | 884.9917 | 1.0000 | CN | 100 | -380366.9071 | 380366.9071 | -42832.2072 | 42832.2072 | -1 | 63917.3424 | 0.1680 | -822129.5505 | -92578.0413 | 7197.5790 | -7600 | -42832.2072 |
| 768 | @SINOM12 | -369083.5567 | -0.0039 | 0.0077 | -0.0000 | 0.1300 | 131.4544 | -0.0039 | -0.0077 | -0.0038 | 1.0000 | 0.0288 | -90200 | -92098 | -182298 | 4.0075 | 29.1952 | 8391199.0000 | 33.6915 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 590147 | 0.1650 | 2365019.3678 | GS | connect | availability | 90200 | 1.4470 | 1.3651 | 0.3651 | -0.1435 | 2486.5912 | 1.0000 | CN | 100 | -730560.8615 | 730560.8615 | -361477.3048 | 361477.3048 | -1 | 104814.5070 | 0.1435 | -1057111.0167 | -523052.4400 | 51861.6141 | -90200 | -361477.3048 |
| 769 | @AUTEL3 | -223.5513 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 5.7321 | 41.0536 | 15553051.0000 | 87.8116 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 163204 | 0.2075 | 935499.1271 | GS | connect | availability | 0 | 2.3097 | 1.9869 | 0.9869 | -0.0568 | 2590.2059 | 1.0000 | CN | 100 | -223.5513 | 223.5513 | 0.0000 | 0.0000 | 0 | 12.6917 | 0.0568 | -516.3276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @BEIJI316 | -2634.2454 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7939 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0366 | 0 | -99 | -99 | 26.6085 | 188.9326 | 4877258.0000 | 126.7265 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 130445 | 0.1475 | 3470950.8688 | GS | connect | availability | 0 | 1.4333 | 1.3519 | 0.3519 | -0.0552 | 4915.2145 | 1.0000 | CN | 100 | -2634.2454 | 2634.2454 | 0.0000 | 0.0000 | 0 | 145.3577 | 0.0552 | -3775.7757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @EVERD2 | -269791.6700 | -0.0028 | 0.0077 | -0.0000 | 0.1625 | 120.1127 | -0.0028 | -0.0033 | -0.0005 | 1.0000 | 0.0033 | -149300 | -899885 | -1049185 | 0.2998 | 2.1831 | 35447278.0000 | 10.6424 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 149006 | 0.1775 | 44673.0166 | GS | connect | availability | 149300 | 1.1459 | 1.2265 | 0.2265 | -0.1308 | 1741.7103 | 1.0000 | CN | 100 | -314552.8299 | 314552.8299 | -44761.1599 | 44761.1599 | -1 | 41148.4958 | 0.1308 | -360457.8367 | -51293.4850 | 5855.4692 | -149300 | -44761.1599 |
| 772 | @HUBEI15 | 752036.2453 | 0.0079 | 0.0077 | 15.9679 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0115 | 0 | 208000 | 208000 | 3.6156 | 26.3390 | 4529000.0000 | 16.4054 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 301573 | 0.1675 | 1090354.9355 | GS | connect | availability | 0 | 0.8901 | 0.9487 | -0.0513 | 0.0703 | 1466.2893 | 1.0000 | CN | 100 | 752036.2453 | 752036.2453 | 0.0000 | 0.0000 | 0 | 52881.7525 | 0.0703 | 669382.5529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @JINGJ2 | 103854.2058 | 0.0011 | 0.0077 | 2.2051 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0112 | 900 | 46500 | 47400 | 2.2334 | 16.3303 | 3082040.0000 | 6.9218 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 474329 | 0.1075 | 1059377.6680 | GS | connect | availability | 0 | 1.2882 | 1.2965 | 0.2965 | 0.0452 | 888.3562 | 1.0000 | CN | 100 | 105864.2872 | 105864.2872 | 2010.0814 | 2010.0814 | 1 | 4782.8194 | 0.0452 | 136376.0348 | 2589.4184 | 90.8130 | 0 | 0.0000 |
| 774 | @XIANT5 | -45518.3645 | -0.0005 | 0.0077 | -0.0000 | 0.1725 | 21.5121 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -13400 | -13400 | 3.3969 | 24.6567 | 9460375.0000 | 32.0795 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7089 | 1.5543 | 0.5543 | -0.1199 | 1327.0653 | 1.0000 | CN | 100 | -45518.3645 | 45518.3645 | 0.0000 | 0.0000 | 0 | 5457.0211 | 0.1199 | -77785.5586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @ZHONG38 | 41206.6570 | 0.0004 | 0.0077 | 0.8749 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.6352 | 11.8771 | 19109200.0000 | 31.2132 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 490 | 0.2300 | 801.2406 | GS | connect | availability | 0 | 1.2538 | 1.2111 | 0.2111 | 0.1145 | 1394.0262 | 1.0000 | CN | 100 | 41206.6570 | 41206.6570 | 0.0000 | 0.0000 | 0 | 4716.1284 | 0.1145 | 51665.5078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @ZHEJI183 | -54799.0041 | -0.0006 | 0.0077 | -0.0000 | 0.0400 | 6.0054 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -11761 | -11761 | 4.6594 | 33.7822 | 23825770.0000 | 110.6929 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7503 | 1.5742 | 0.5742 | -0.0369 | 6501.0935 | 1.0000 | CN | 100 | -54799.0041 | 54799.0041 | 0.0000 | 0.0000 | 0 | 2021.8202 | 0.0369 | -95917.3486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @CENTR379 | 205411.6337 | 0.0022 | 0.0077 | 4.3615 | 0.0000 | -0.0000 | 0.0022 | 0.0020 | -0.0001 | 1.0000 | 0.0056 | -23900 | 391000 | 367100 | 0.5253 | 3.8363 | 31672915.0000 | 16.7103 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1020974 | 0.1000 | 536368.1261 | GS | connect | availability | 0 | 1.4453 | 1.3988 | 0.3988 | 0.0243 | 1376.4760 | 1.0000 | CN | 100 | 192855.7819 | 192855.7819 | -12555.8518 | 12555.8518 | -1 | 4689.0120 | 0.0243 | 278728.1842 | -18146.5639 | -305.2775 | 0 | 0.0000 |
| 778 | @CHINA128 | 1299062.9984 | 0.0137 | 0.0077 | 27.5828 | 0.0000 | -0.0000 | 0.0137 | 0.0138 | 0.0001 | 1.0000 | 0.0307 | 2300 | 433300 | 435600 | 2.9981 | 22.0616 | 3345388.0000 | 10.1501 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 971804 | 0.0100 | 2913534.7751 | GS | connect | availability | 0 | 0.5264 | 0.7189 | -0.2811 | 0.1711 | 573.7814 | 1.0000 | CN | 100 | 1305958.5555 | 1305958.5555 | 6895.5571 | 6895.5571 | 1 | 223497.6629 | 0.1711 | 687449.4004 | 3629.7833 | 1180.0841 | 0 | 0.0000 |
| 779 | @HANGZ25 | 539484.4751 | 0.0057 | 0.0077 | 11.4548 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0001 | 1.0000 | 0.0132 | 1000 | 87935 | 88935 | 6.1350 | 44.6240 | 6550340.0000 | 40.1992 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 204161 | 0.1475 | 1252535.2808 | GS | connect | availability | 0 | 1.7853 | 1.6476 | 0.6476 | 0.0725 | 4551.1162 | 1.0000 | CN | 100 | 545619.5120 | 545619.5120 | 6135.0370 | 6135.0370 | 1 | 39535.9305 | 0.0725 | 974086.9016 | 10952.7959 | 444.5486 | 0 | 0.0000 |
| 780 | @HENAN39 | 503926.3686 | 0.0053 | 0.0077 | 10.6998 | 0.0000 | -0.0000 | 0.0053 | 0.0055 | 0.0002 | 1.0000 | 0.0180 | 6000 | 142300 | 148300 | 3.5413 | 25.4011 | 10406559.0000 | 36.3534 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 481630 | 0.1875 | 1705594.2157 | GS | connect | availability | 0 | 1.3921 | 1.4490 | 0.4490 | 0.0894 | 1350.2053 | 1.0000 | CN | 100 | 525174.1424 | 525174.1424 | 21247.7738 | 21247.7738 | 1 | 46970.8863 | 0.0894 | 731103.2930 | 29579.3645 | 1900.3730 | 0 | 0.0000 |
| 781 | @IMEIK1 | 52818.2525 | 0.0006 | 0.0077 | 1.1215 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0000 | 1.0000 | 0.0000 | -100 | 2220 | 2120 | 23.7920 | 172.2997 | 2386660.0000 | 56.5536 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9473 | 1.7050 | 0.7050 | 0.0761 | 6767.3157 | 1.0000 | CN | 100 | 50439.0519 | 50439.0519 | -2379.2006 | 2379.2006 | -1 | 3839.1840 | 0.0761 | 98219.2211 | -4632.9821 | -181.0936 | 0 | 0.0000 |
| 782 | @SHANG20 | 14653.9506 | 0.0002 | 0.0077 | 0.3111 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0031 | 0 | 12900 | 12900 | 1.1360 | 8.3267 | 9229664.0000 | 10.5692 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 259539 | 0.1725 | 294827.2629 | GS | connect | availability | 0 | 0.8158 | 0.8667 | -0.1333 | 0.0023 | 751.6311 | 1.0000 | CN | 100 | 14653.9506 | 14653.9506 | 0.0000 | 0.0000 | 0 | 33.2875 | 0.0023 | 11955.1475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @SHANG88 | 401505.9102 | 0.0042 | 0.0077 | 8.5251 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0046 | 0 | 250600 | 250600 | 1.6022 | 11.6014 | 100579820.0000 | 160.4746 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 274549 | 0.1375 | 439876.4810 | GS | connect | availability | 0 | 1.9807 | 1.7755 | 0.7755 | 0.1073 | 3916.1122 | 1.0000 | CN | 100 | 401505.9102 | 401505.9102 | 0.0000 | 0.0000 | 0 | 43068.2071 | 0.1073 | 795262.9583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHENZ144 | -191346.3248 | -0.0020 | 0.0077 | -0.0000 | 0.0900 | 47.1813 | -0.0020 | -0.0025 | -0.0005 | 1.0000 | 0.0427 | -4600 | -19800 | -24400 | 9.6640 | 70.4389 | 3104215.0000 | 30.0711 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 399922 | 0.0900 | 3864828.5311 | GS | connect | availability | 4600 | 1.5136 | 1.4606 | 0.4606 | -0.0758 | 4464.2129 | 1.0000 | CN | 100 | -235800.5215 | 235800.5215 | -44454.1967 | 44454.1967 | -1 | 17874.0872 | 0.0758 | -356903.0043 | -67284.9926 | 3369.7050 | -4600 | -44454.1967 |
| 785 | @SJINL1 | 225564.7163 | 0.0024 | 0.0077 | 4.7894 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 0.0139 | -2600 | 122400 | 119800 | 1.8428 | 13.4124 | 11202000.0000 | 20.6627 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 718135 | 0.1375 | 1323414.3591 | GS | connect | availability | 0 | 1.5722 | 1.4896 | 0.4896 | 0.0016 | 879.7847 | 1.0000 | CN | 100 | 220773.3089 | 220773.3089 | -4791.4074 | 4791.4074 | -1 | 346.8521 | 0.0016 | 347107.8935 | -7533.2264 | -7.5277 | 0 | 0.0000 |
| 786 | @NJSEC1 | 62721.4996 | 0.0007 | 0.0077 | 1.3318 | 0.0000 | -0.0000 | 0.0007 | 0.0003 | -0.0003 | 1.0000 | 0.0021 | -29500 | 59000 | 29500 | 1.0631 | 7.7391 | 21657899.0000 | 23.0511 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 184950 | 0.0950 | 196615.9552 | GS | connect | availability | 0 | 1.2130 | 1.2278 | 0.2278 | 0.0193 | 2390.5186 | 1.0000 | CN | 100 | 31360.7498 | 31360.7498 | -31360.7498 | 31360.7498 | -1 | 604.4984 | 0.0193 | 38039.0406 | -38039.0406 | -604.4984 | 0 | 0.0000 |
| 787 | @SHENW1 | 424201.8602 | 0.0045 | 0.0077 | 9.0070 | 0.0000 | -0.0000 | 0.0045 | 0.0037 | -0.0008 | 1.0000 | 0.1633 | -114600 | 653500 | 538900 | 0.6491 | 4.7309 | 42673153.0000 | 27.7641 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 23897471 | 0.0150 | 15512397.3250 | GS | connect | availability | 0 | 1.2447 | 1.2442 | 0.2442 | 0.0583 | 9508.5895 | 1.0000 | CN | 100 | 349812.3679 | 349812.3679 | -74389.4922 | 74389.4922 | -1 | 20382.8729 | 0.0583 | 435422.7096 | -92594.9945 | -4334.5282 | 0 | 0.0000 |
| 788 | @SHNZH1 | -1604627.2373 | -0.0169 | 0.0077 | -0.0000 | 0.0325 | 142.8778 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 0.0169 | 0 | -2616100 | -2616100 | 0.6134 | 4.4933 | 50854176.0000 | 31.4251 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2221 | 1.2128 | 0.2128 | -0.1256 | 1490.1350 | 1.0000 | CN | 100 | -1604627.2373 | 1604627.2373 | 0.0000 | 0.0000 | 0 | 201559.7081 | 0.1256 | -1961083.6662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @SINOT15 | 676159.4675 | 0.0071 | 0.0077 | 14.3568 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.1207 | 0 | 718800 | 718800 | 0.9407 | 6.8689 | 19970028.0000 | 18.8647 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 12182206 | 0.0050 | 11459535.2275 | GS | connect | availability | 0 | 1.3545 | 1.3261 | 0.3261 | 0.0889 | 2405.8714 | 1.0000 | CN | 100 | 676159.4675 | 676159.4675 | 0.0000 | 0.0000 | 0 | 60101.8783 | 0.0889 | 915860.1589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @TCLCO2 | 45.6586 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5091 | 0 | 80 | 80 | 0.5707 | 4.1571 | 354296380.0000 | 202.5546 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 84716708 | 0.0010 | 48350624.4074 | GS | connect | availability | 0 | 1.3134 | 1.3319 | 0.3319 | 0.0238 | 10717.8419 | 1.0000 | CN | 100 | 45.6586 | 45.6586 | 0.0000 | 0.0000 | 0 | 1.0873 | 0.0238 | 59.9684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @XIAME9 | 380.0794 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.4525 | 53.6361 | 2086002.0000 | 15.3871 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8638 | 0.9574 | -0.0426 | 0.0008 | 626.6403 | 1.0000 | CN | 100 | 380.0794 | 380.0794 | 0.0000 | 0.0000 | 0 | 0.3103 | 0.0008 | 328.3161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @CHINA1159 | 659913.7883 | 0.0069 | 0.0077 | 14.0119 | 0.0000 | -0.0000 | 0.0069 | 0.0065 | -0.0004 | 1.0000 | 0.1415 | -17100 | 291700 | 274600 | 2.2623 | 16.4956 | 17523625.0000 | 39.7537 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 5939732 | 0.0150 | 13437473.5889 | GS | connect | availability | 0 | 1.0179 | 1.0864 | 0.0864 | 0.0858 | 7052.1464 | 1.0000 | CN | 100 | 621228.4069 | 621228.4069 | -38685.3815 | 38685.3815 | -1 | 53309.0230 | 0.0858 | 632348.3252 | -39377.8455 | -3319.6806 | 0 | 0.0000 |
| 793 | @HITGE1 | 269194.6997 | 0.0028 | 0.0077 | 5.7158 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0085 | 0 | 125636 | 125636 | 2.1427 | 15.5189 | 11710606.0000 | 24.9934 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 376250 | 0.1975 | 806174.2317 | GS | connect | availability | 0 | 2.1930 | 1.9452 | 0.9452 | 0.0415 | 618.1339 | 1.0000 | CN | 100 | 269194.6997 | 269194.6997 | 0.0000 | 0.0000 | 0 | 11158.7093 | 0.0415 | 590344.0324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @SHANG386 | -353137.6848 | -0.0037 | 0.0077 | -0.0000 | 0.1945 | 188.1851 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -57755 | -57755 | 6.1144 | 44.2484 | 2681047.0000 | 16.3150 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 69995 | 0.2050 | 427978.0495 | GS | connect | availability | 0 | 1.1775 | 1.1804 | 0.1804 | -0.2286 | 823.3984 | 1.0000 | CN | 100 | -353137.6848 | 353137.6848 | 0.0000 | 0.0000 | 0 | 80738.7936 | 0.2286 | -415805.2824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @CHENG7 | -85.3707 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0468 | -0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0019 | -180600 | -84 | -180684 | 1.0163 | 7.3033 | 98447125.0000 | 98.8797 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 180586 | 0.2100 | 183532.7157 | GS | connect | availability | 180600 | 1.7784 | 1.6092 | 0.6092 | -0.1349 | 3738.5363 | 1.0000 | CN | 100 | -183632.3148 | 183632.3148 | -183546.9441 | 183546.9441 | -1 | 24766.8530 | 0.1349 | -326579.2329 | -326427.4062 | 24755.3388 | -180600 | -183546.9441 |
| 796 | @NEWHO21 | 129222.8026 | 0.0014 | 0.0077 | 2.7438 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0005 | 0 | 56400 | 56400 | 2.2912 | 16.8453 | 9028750.0000 | 20.9166 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 19542 | 0.1925 | 44774.3264 | GS | connect | availability | 0 | 0.9326 | 0.9457 | -0.0543 | 0.1065 | 374.6729 | 1.0000 | CN | 100 | 129222.8026 | 129222.8026 | 0.0000 | 0.0000 | 0 | 13764.2422 | 0.1065 | 120516.4967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @SUNGR5 | -484710.0479 | -0.0051 | 0.0077 | -0.0000 | 0.2169 | 288.0575 | -0.0051 | -0.0048 | 0.0003 | 1.0000 | 0.0051 | 3300 | -58160 | -54860 | 8.3341 | 60.9211 | 23186829.0000 | 194.2648 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 434043 | 0.2225 | 3617348.7507 | GS | connect | availability | 0 | 1.5546 | 1.5021 | 0.5021 | -0.0632 | 17278.3083 | 1.0000 | CN | 100 | -457207.5865 | 457207.5865 | 27502.4615 | 27502.4615 | 1 | 28876.4869 | 0.0632 | -710766.9437 | 42754.8471 | -1737.0107 | 0 | 0.0000 |
| 798 | @XINJI29 | 240429.9064 | 0.0025 | 0.0077 | 5.1050 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0667 | 0 | 199800 | 199800 | 1.2034 | 8.8003 | 44227868.0000 | 53.5277 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 5266026 | 0.1325 | 6336887.5793 | GS | connect | availability | 0 | 1.2073 | 1.2651 | 0.2651 | -0.0287 | 3073.4914 | 1.0000 | CN | 100 | 240429.9064 | 240429.9064 | 0.0000 | 0.0000 | 0 | -6908.2941 | 0.0287 | 290267.2921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @IMONG9 | -781662.3716 | -0.0082 | 0.0077 | -0.0000 | 0.1033 | 221.2590 | -0.0082 | -0.0095 | -0.0013 | 1.0000 | 0.0152 | -504500 | -3285400 | -3789900 | 0.2379 | 1.7422 | 208550750.0000 | 49.9683 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2795180 | 0.1075 | 665029.2287 | GS | connect | availability | 504500 | 1.1238 | 1.1364 | 0.1364 | -0.0722 | 4848.7808 | 1.0000 | CN | 100 | -901693.0122 | 901693.0122 | -120030.6406 | 120030.6406 | -1 | 65069.2096 | 0.0722 | -1013356.9783 | -134895.0093 | 8661.8159 | -504500 | -120030.6406 |
| 800 | @SICHU59 | -559836.8441 | -0.0059 | 0.0077 | -0.0000 | 0.2045 | 313.5973 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -2408740 | -2408740 | 0.2324 | 1.6976 | 34209375.0000 | 7.9867 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9929 | 1.0609 | 0.0609 | -0.2013 | 1477.8360 | 1.0000 | CN | 100 | -559836.8441 | 559836.8441 | 0.0000 | 0.0000 | 0 | 112685.3066 | 0.2013 | -555877.1284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @HYGON1 | -1246.6187 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 20.4364 | 149.9576 | 11490290.0000 | 236.9651 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2435 | 1.2669 | 0.2669 | -0.0048 | 19950.4354 | 1.0000 | CN | 100 | -1246.6187 | 1246.6187 | 0.0000 | 0.0000 | 0 | 6.0296 | 0.0048 | -1550.2192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SPUDO2 | -281856.2343 | -0.0030 | 0.0077 | -0.0000 | 0.1825 | 140.9281 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -322752 | -322752 | 0.8733 | 6.3833 | 31798985.0000 | 27.9154 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9065 | 0.9498 | -0.0502 | -0.0313 | 567.7012 | 1.0000 | CN | 100 | -281856.2343 | 281856.2343 | 0.0000 | 0.0000 | 0 | 8828.6591 | 0.0313 | -255513.1810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @LIHUA2 | 31094.6385 | 0.0003 | 0.0077 | 0.6602 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0002 | 1.0000 | 0.0000 | -6400 | 11900 | 5500 | 2.6130 | 19.1279 | 10097661.0000 | 26.5627 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6357 | 0.7351 | -0.2649 | -0.0127 | 1621.9731 | 1.0000 | CN | 100 | 14371.4716 | 14371.4716 | -16723.1669 | 16723.1669 | -1 | -182.4802 | 0.0127 | 9136.0221 | -10631.0076 | 212.3406 | 0 | 0.0000 |
| 804 | @SAJCO1 | 111816.6528 | 0.0012 | 0.0077 | 2.3742 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 0.0020 | -28400 | 182300 | 153900 | 0.6134 | 4.5120 | 12995500.0000 | 8.0639 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 304613 | 0.1725 | 186839.3091 | GS | connect | availability | 0 | 1.7847 | 1.6383 | 0.6383 | 0.0148 | 508.1425 | 1.0000 | CN | 100 | 94397.0536 | 94397.0536 | -17419.5992 | 17419.5992 | -1 | 1396.3518 | 0.0148 | 168467.2740 | -31088.1779 | -257.6763 | 0 | 0.0000 |
| 805 | @TRINA7 | 12951.6400 | 0.0001 | 0.0077 | 0.2750 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0128 | 0 | 7189 | 7189 | 1.8016 | 13.1911 | 24765286.0000 | 44.9272 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 673460 | 0.1475 | 1213299.6862 | GS | connect | availability | 0 | 1.7572 | 1.6490 | 0.6490 | -0.0275 | 2787.6913 | 1.0000 | CN | 100 | 12951.6400 | 12951.6400 | 0.0000 | 0.0000 | 0 | -355.8826 | 0.0275 | 22758.4126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @CYBRI1 | 16573.2645 | 0.0002 | 0.0077 | 0.3519 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0019 | -13000 | 13000 | 0 | 1.2749 | 9.2793 | 6169899.0000 | 7.8737 | 603212.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 142693 | 0.2050 | 181914.5250 | GS | connect | availability | 0 | 1.6121 | 1.5583 | 0.5583 | -0.0909 | 312.3356 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -16573.2645 | 16573.2645 | -1 | -0.0000 | 0.0909 | 0.0000 | -26718.3651 | 1506.0704 | 0 | 0.0000 |
| 807 | @KINGC7 | -37.9379 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 2.9183 | 21.3683 | 4065300.0000 | 11.9467 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 643 | 0.1725 | 1876.4688 | GS | connect | availability | 0 | 1.4933 | 1.4080 | 0.4080 | 0.0366 | 619.2658 | 1.0000 | CN | 100 | -37.9379 | 37.9379 | 0.0000 | 0.0000 | 0 | -1.3868 | 0.0366 | -56.6545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @NEWAY13 | 622418.0972 | 0.0066 | 0.0077 | 13.2157 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0000 | 1.0000 | 0.0179 | -500 | 169000 | 168500 | 3.6829 | 26.4414 | 8603840.0000 | 31.2868 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 461667 | 0.0425 | 1700295.2407 | GS | connect | availability | 0 | 1.3321 | 1.3198 | 0.3198 | 0.0415 | 2830.6163 | 1.0000 | CN | 100 | 620576.6235 | 620576.6235 | -1841.4737 | 1841.4737 | -1 | 25730.0103 | 0.0415 | 826680.0598 | -2453.0566 | -76.3502 | 0 | 0.0000 |
| 809 | @NEWTR5 | 161578.6230 | 0.0017 | 0.0077 | 3.4308 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0036 | 0 | 105656 | 105656 | 1.5293 | 11.0654 | 6725734.0000 | 10.2351 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 221979 | 0.1800 | 339470.1782 | GS | connect | availability | 0 | 1.9121 | 1.8132 | 0.8132 | 0.0590 | 693.2638 | 1.0000 | CN | 100 | 161578.6230 | 161578.6230 | 0.0000 | 0.0000 | 0 | 9534.2187 | 0.0590 | 308952.8362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @SKSHU1 | 229783.2945 | 0.0024 | 0.0077 | 4.8790 | 0.0000 | -0.0000 | 0.0024 | 0.0019 | -0.0006 | 1.0000 | 0.0082 | -7900 | 34500 | 26600 | 6.6604 | 49.0854 | 1961296.0000 | 13.2398 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 116517 | 0.1825 | 776048.1196 | GS | connect | availability | 0 | 1.3520 | 1.3058 | 0.3058 | -0.0306 | 3510.1062 | 1.0000 | CN | 100 | 177166.2503 | 177166.2503 | -52617.0442 | 52617.0442 | -1 | -5417.4367 | 0.0306 | 239524.9338 | -71137.1044 | 1608.9380 | 0 | 0.0000 |
| 811 | @SUZHO69 | 109.7788 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.2871 | 16.6372 | 2433082.0000 | 5.5670 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5179 | 1.4330 | 0.4330 | -0.0049 | 1102.3106 | 1.0000 | CN | 100 | 109.7788 | 109.7788 | 0.0000 | 0.0000 | 0 | -0.5326 | 0.0049 | 166.6342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @YANGL1 | -34.4145 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5377 | 3.9080 | 84504438.0000 | 45.4171 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8893 | 0.9377 | -0.0623 | 0.0162 | 688.8162 | 1.0000 | CN | 100 | -34.4145 | 34.4145 | 0.0000 | 0.0000 | 0 | -0.5581 | 0.0162 | -30.6048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @ZHEJI23 | 83.7314 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1857 | 0 | 62 | 62 | 1.3505 | 9.8481 | 21267508.0000 | 28.8041 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 13055022 | 0.0150 | 17630881.7652 | GS | connect | availability | 0 | 0.8215 | 0.9328 | -0.0672 | 0.0418 | 4393.6433 | 1.0000 | CN | 100 | 83.7314 | 83.7314 | 0.0000 | 0.0000 | 0 | 3.4997 | 0.0418 | 68.7842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @YAPPA1 | 312324.6688 | 0.0033 | 0.0077 | 6.6316 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0136 | 0 | 140100 | 140100 | 2.2293 | 16.1857 | 3194634.0000 | 7.1111 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 579071 | 0.0300 | 1290921.9008 | GS | connect | availability | 0 | 1.4805 | 1.4112 | 0.4112 | 0.0591 | 239.9747 | 1.0000 | CN | 100 | 312324.6688 | 312324.6688 | 0.0000 | 0.0000 | 0 | 18471.8093 | 0.0591 | 462407.0768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @CANNY1 | 675992.2441 | 0.0071 | 0.0077 | 14.3533 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0100 | 0 | 680800 | 680800 | 0.9929 | 7.1166 | 33534450.0000 | 32.8208 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 957287 | 0.0875 | 950526.7147 | GS | connect | availability | 0 | 1.3760 | 1.3580 | 0.3580 | 0.0180 | 793.1452 | 1.0000 | CN | 100 | 675992.2441 | 675992.2441 | 0.0000 | 0.0000 | 0 | 12176.3096 | 0.0180 | 930162.7261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @WUXIL3 | -426817.0070 | -0.0045 | 0.0077 | -0.0000 | 0.1625 | 190.0213 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -155800 | -155800 | 2.7395 | 19.8384 | 21254407.0000 | 57.9883 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9656 | 1.7590 | 0.7590 | -0.0925 | 2917.5623 | 1.0000 | CN | 100 | -426817.0070 | 426817.0070 | 0.0000 | 0.0000 | 0 | 39494.0385 | 0.0925 | -838950.5366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @GUANG63 | 314878.9427 | 0.0033 | 0.0077 | 6.6858 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0046 | 0 | 219100 | 219100 | 1.4371 | 10.5914 | 27749645.0000 | 40.4200 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 300710 | 0.1400 | 432164.5224 | GS | connect | availability | 0 | 0.9661 | 1.0710 | 0.0710 | 0.0568 | 552.5799 | 1.0000 | CN | 100 | 314878.9427 | 314878.9427 | 0.0000 | 0.0000 | 0 | 17899.7427 | 0.0568 | 304194.6303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @YUNNA10 | -630.0894 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2341 | 0 | -80 | -80 | 7.8761 | 57.2214 | 7094527.0000 | 55.8299 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2821952 | 0.0875 | 22226024.7615 | GS | connect | availability | 0 | 0.6365 | 0.7621 | -0.2379 | -0.0045 | 5761.7552 | 1.0000 | CN | 100 | -630.0894 | 630.0894 | 0.0000 | 0.0000 | 0 | 2.8333 | 0.0045 | -401.0783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHANX15 | 252492.3375 | 0.0027 | 0.0077 | 5.3611 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0030 | 0 | 316000 | 316000 | 0.7990 | 5.8708 | 19675782.0000 | 15.8860 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 359857 | 0.1300 | 287535.2376 | GS | connect | availability | 0 | 1.2205 | 1.1223 | 0.1223 | 0.0882 | 393.9169 | 1.0000 | CN | 100 | 252492.3375 | 252492.3375 | 0.0000 | 0.0000 | 0 | 22260.8970 | 0.0882 | 308164.1412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @TSING2 | 473230.4248 | 0.0050 | 0.0077 | 10.0480 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0001 | 1.0000 | 0.0070 | -11100 | 494400 | 483300 | 0.9572 | 6.9535 | 35781711.0000 | 34.2176 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 696217 | 0.1175 | 666405.8792 | GS | connect | availability | 0 | 1.6803 | 1.6415 | 0.6415 | 0.0327 | 2244.7896 | 1.0000 | CN | 100 | 462605.7126 | 462605.7126 | -10624.7122 | 10624.7122 | -1 | 15141.6681 | 0.0327 | 777316.0308 | -17852.6959 | -347.7602 | 0 | 0.0000 |
| 821 | @CONTE31 | 700.4201 | 0.0000 | 0.0077 | 0.0149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 31.8373 | 232.5492 | 15632836.0000 | 499.9627 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4928 | 1.4201 | 0.4201 | 0.0425 | 107947.9271 | 1.0000 | CN | 100 | 700.4201 | 700.4201 | 0.0000 | 0.0000 | 0 | 29.7563 | 0.0425 | 1045.5988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SHANG245 | 248920.7503 | 0.0026 | 0.0077 | 5.2853 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 25500 | 25500 | 9.7616 | 70.2668 | 4632711.0000 | 44.7683 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8484 | 1.6938 | 0.6938 | 0.0577 | 2543.9024 | 1.0000 | CN | 100 | 248920.7503 | 248920.7503 | 0.0000 | 0.0000 | 0 | 14355.1796 | 0.0577 | 460113.9629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @GUANG7 | -1396116.9305 | -0.0147 | 0.0077 | -0.0000 | 0.0998 | 381.7774 | -0.0147 | -0.0152 | -0.0005 | 1.0000 | 0.0220 | -53300 | -1573900 | -1627200 | 0.8870 | 6.4681 | 19493024.0000 | 17.3397 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 775971 | 0.1575 | 688319.6205 | GS | connect | availability | 53300 | 0.7976 | 0.8479 | -0.1521 | -0.1540 | 870.8686 | 1.0000 | CN | 100 | -1443396.3208 | 1443396.3208 | -47279.3903 | 47279.3903 | -1 | 222234.6357 | 0.1540 | -1151214.9249 | -37708.7976 | 7279.4408 | -53300 | -47279.3903 |
| 824 | @NARIT1 | 387361.0178 | 0.0041 | 0.0077 | 8.2248 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.1430 | 0 | 127162 | 127162 | 3.0462 | 22.1908 | 23574754.0000 | 71.9457 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 4456834 | 0.0775 | 13576412.4075 | GS | connect | availability | 0 | 0.1924 | 0.5191 | -0.4809 | 0.1243 | 10520.9629 | 1.0000 | CN | 100 | 387361.0178 | 387361.0178 | 0.0000 | 0.0000 | 0 | 48136.5814 | 0.1243 | 74531.9120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @PIOTE1 | -159662.9504 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 62.3342 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -7424 | -7424 | 21.5063 | 156.4782 | 5265336.0000 | 113.3091 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2700 | 1.2896 | 0.2896 | -0.1327 | 5594.8289 | 1.0000 | CN | 100 | -159662.9504 | 159662.9504 | 0.0000 | 0.0000 | 0 | 21183.5044 | 0.1327 | -202775.0554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @XINXI1 | -4.1712 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4635 | 3.3875 | 27326239.0000 | 12.7305 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9634 | 1.0364 | 0.0364 | -0.0984 | 1102.0724 | 1.0000 | CN | 100 | -4.1712 | 4.1712 | 0.0000 | 0.0000 | 0 | 0.4106 | 0.0984 | -4.0187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @VANCH1 | -224.1234 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.3101 | 31.3742 | 2767103.0000 | 11.9394 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9936 | 1.8092 | 0.8092 | -0.1089 | 1037.8585 | 1.0000 | CN | 100 | -224.1234 | 224.1234 | 0.0000 | 0.0000 | 0 | 24.4093 | 0.1089 | -446.8017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @WUHAN37 | -273558.7017 | -0.0029 | 0.0077 | -0.0000 | 0.2325 | 174.2531 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -32700 | -32700 | 8.3657 | 60.9057 | 3442277.0000 | 28.8329 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0136 | 1.7950 | 0.7950 | -0.1237 | 2340.2499 | 1.0000 | CN | 100 | -273558.7017 | 273558.7017 | 0.0000 | 0.0000 | 0 | 33838.7474 | 0.1237 | -550825.5108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @BANKO594 | 8987.6689 | 0.0001 | 0.0077 | 0.1908 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -6200 | 6296 | 96 | 1.4275 | 10.3989 | 44125528.0000 | 63.1048 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3109 | 0.4754 | -0.5246 | 0.0365 | 14399.0583 | 1.0000 | CN | 100 | 137.0420 | 137.0420 | -8850.6269 | 8850.6269 | -1 | 4.9991 | 0.0365 | 42.6093 | -2751.8475 | -322.8591 | 0 | 0.0000 |
| 830 | @DAQIN5 | -462111.0848 | -0.0049 | 0.0077 | -0.0000 | 0.1250 | 158.2572 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1426 | 0 | -517746 | -517746 | 0.8925 | 6.5054 | 150717380.0000 | 134.8411 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 14651307 | 0.1275 | 13076936.1260 | GS | connect | availability | 0 | 0.2267 | 0.4603 | -0.5397 | -0.0353 | 9710.4110 | 1.0000 | CN | 100 | -462111.0848 | 462111.0848 | 0.0000 | 0.0000 | 0 | 16329.0628 | 0.0353 | -104780.6432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @ZHEJI93 | -747300.1877 | -0.0079 | 0.0077 | -0.0000 | 0.0850 | 174.0288 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0218 | 0 | -244000 | -244000 | 3.0627 | 22.2707 | 13126407.0000 | 40.2036 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 433136 | 0.1050 | 1326568.0906 | GS | connect | availability | 0 | 1.2306 | 1.2437 | 0.2437 | -0.0660 | 3290.8298 | 1.0000 | CN | 100 | -747300.1877 | 747300.1877 | 0.0000 | 0.0000 | 0 | 49321.4062 | 0.0660 | -919638.8681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @BEIJI104 | -459704.9720 | -0.0048 | 0.0077 | -0.0000 | 0.1987 | 250.2462 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -150571 | -150571 | 3.0531 | 22.1966 | 11761790.0000 | 35.9042 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5248 | 2.1665 | 1.1665 | -0.1708 | 1494.5637 | 1.0000 | CN | 100 | -459704.9720 | 459704.9720 | 0.0000 | 0.0000 | 0 | 78525.0426 | 0.1708 | -1160648.8051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @BEIJI107 | -18432.1936 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 9.7211 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0115 | 0 | -7352 | -7352 | 2.5071 | 18.0434 | 52378465.0000 | 129.9739 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 427426 | 0.1925 | 1071599.3963 | GS | connect | availability | 0 | 2.3906 | 2.0727 | 1.0727 | -0.0460 | 1533.1781 | 1.0000 | CN | 100 | -18432.1936 | 18432.1936 | 0.0000 | 0.0000 | 0 | 847.2248 | 0.0460 | -44063.3780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @BEIJI25 | -361105.7279 | -0.0038 | 0.0077 | -0.0000 | 0.1700 | 168.1862 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -164829 | -164829 | 2.1908 | 15.9753 | 6213293.0000 | 13.6507 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5592 | 1.4347 | 0.4347 | -0.1843 | 1007.5345 | 1.0000 | CN | 100 | -361105.7279 | 361105.7279 | 0.0000 | 0.0000 | 0 | 66535.8393 | 0.1843 | -563018.6205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @FOSHA5 | -2.4095 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8032 | 5.8778 | 41009161.0000 | 33.1498 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3890 | 0.0900 | 3124.2618 | GS | connect | availability | 0 | 1.7919 | 1.6555 | 0.6555 | -0.0010 | 649.6752 | 1.0000 | CN | 100 | -2.4095 | 2.4095 | 0.0000 | 0.0000 | 0 | 0.0023 | 0.0010 | -4.3176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @NAVIN2 | -672577.0318 | -0.0071 | 0.0077 | -0.0000 | 0.1725 | 317.8617 | -0.0071 | -0.0081 | -0.0010 | 1.0000 | 0.0145 | -84800 | -587100 | -671900 | 1.1456 | 8.3158 | 31920872.0000 | 36.5060 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 613459 | 0.1725 | 702773.6899 | GS | connect | availability | 84800 | 1.8835 | 1.7090 | 0.7090 | -0.0854 | 2554.1067 | 1.0000 | CN | 100 | -769723.2288 | 769723.2288 | -97146.1971 | 97146.1971 | -1 | 65696.3702 | 0.0854 | -1449768.9959 | -182974.2683 | 8291.4901 | -84800 | -97146.1971 |
| 837 | @SHANG316 | -1563439.1138 | -0.0165 | 0.0077 | -0.0000 | 0.1641 | 702.8506 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.0165 | 0 | -375812 | -375812 | 4.1602 | 30.3426 | 4612168.0000 | 19.2461 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6221 | 1.4563 | 0.4563 | -0.2071 | 2997.0251 | 1.0000 | CN | 100 | -1563439.1138 | 1563439.1138 | 0.0000 | 0.0000 | 0 | 323860.8525 | 0.2071 | -2536024.7258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @DASHE1 | -703578.8031 | -0.0074 | 0.0077 | -0.0000 | 0.1739 | 335.2578 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -270400 | -270400 | 2.6020 | 18.6926 | 11165368.0000 | 28.7030 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9656 | 0.9412 | -0.0588 | -0.0896 | 2963.2738 | 1.0000 | CN | 100 | -703578.8031 | 703578.8031 | 0.0000 | 0.0000 | 0 | 63041.6407 | 0.0896 | -679345.6496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHENZ323 | -301.5493 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1384 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -81 | -81 | 3.7228 | 26.1153 | 7217367.0000 | 25.9214 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 84517 | 0.1675 | 314642.5170 | GS | connect | availability | 0 | 2.1750 | 1.9173 | 0.9173 | -0.1163 | 716.0926 | 1.0000 | CN | 100 | -301.5493 | 301.5493 | 0.0000 | 0.0000 | 0 | 35.0690 | 0.1163 | -655.8781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @STARP20 | -680.3413 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.3390 | 82.4345 | 1821549.0000 | 20.6507 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6911 | 1.5955 | 0.5955 | -0.1318 | 1249.0816 | 1.0000 | CN | 100 | -680.3413 | 680.3413 | 0.0000 | 0.0000 | 0 | 89.6691 | 0.1318 | -1150.5082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @BANKO53 | -28.0553 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1966 | 0 | -34 | -34 | 0.8252 | 6.0461 | 206692570.0000 | 171.8641 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 22630733 | 0.0150 | 18673891.0931 | GS | connect | availability | 0 | 0.4486 | 0.5711 | -0.4289 | 0.0391 | 14305.9380 | 1.0000 | CN | 100 | -28.0553 | 28.0553 | 0.0000 | 0.0000 | 0 | -1.0958 | 0.0391 | -12.5867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @BEIJI198 | -332.1446 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2343 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.6499 | 26.8186 | 6365406.0000 | 23.4773 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1644 | 1.2095 | 0.2095 | -0.0605 | 535.7825 | 1.0000 | CN | 100 | -332.1446 | 332.1446 | 0.0000 | 0.0000 | 0 | 20.1051 | 0.0605 | -386.7646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @LIAON10 | 93704.7498 | 0.0010 | 0.0077 | 1.9896 | 0.0000 | -0.0000 | 0.0010 | 0.0002 | -0.0008 | 1.0000 | 0.0038 | -62600 | 81600 | 19000 | 1.1483 | 8.4005 | 5421699.0000 | 6.2636 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 312019 | 0.1600 | 358304.6855 | GS | connect | availability | 0 | 0.5967 | 0.7133 | -0.2867 | -0.0567 | 901.1399 | 0.9999 | CN | 100 | 21818.5079 | 21818.5079 | -71886.2419 | 71886.2419 | -1 | -1238.1658 | 0.0567 | 13019.8177 | -42896.8729 | 4079.4304 | 0 | 0.0000 |
| 844 | @JILIN24 | -7.5749 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2806 | 2.0558 | 99241813.0000 | 28.0583 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0460 | 1.7949 | 0.7949 | -0.1295 | 766.8920 | 1.0000 | CN | 100 | -7.5749 | 7.5749 | 0.0000 | 0.0000 | 0 | 0.9813 | 0.1295 | -15.4985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @NINGB73 | -429499.2873 | -0.0045 | 0.0077 | -0.0000 | 0.1875 | 220.6332 | -0.0045 | -0.0055 | -0.0009 | 1.0000 | 0.0065 | -12500 | -59600 | -72100 | 7.2064 | 52.7313 | 10327989.0000 | 74.8978 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 25733 | 0.1975 | 185441.3617 | GS | connect | availability | 12500 | 1.6802 | 1.5591 | 0.5591 | -0.1502 | 2647.5224 | 1.0000 | CN | 100 | -519578.8358 | 519578.8358 | -90079.5485 | 90079.5485 | -1 | 78052.0885 | 0.1502 | -872972.6934 | -151347.5543 | 13531.9155 | -12500 | -90079.5485 |
| 846 | @DOSIL1 | -46333.3838 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 21.2626 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -10781 | -10781 | 4.2977 | 31.2597 | 13624637.0000 | 58.5726 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 48 | 0.2250 | 206.2891 | GS | connect | availability | 0 | 2.3619 | 2.0674 | 1.0674 | -0.1589 | 1159.3976 | 1.0000 | CN | 100 | -46333.3838 | 46333.3838 | 0.0000 | 0.0000 | 0 | 7362.1657 | 0.1589 | -109432.7245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SINOH12 | -1409895.0885 | -0.0148 | 0.0077 | -0.0000 | 0.0258 | 99.7126 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0234 | 0 | -2172000 | -2172000 | 0.6491 | 4.7534 | 95444750.0000 | 62.3938 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1253343 | 0.0775 | 813573.7292 | GS | connect | availability | 0 | 0.7963 | 0.8574 | -0.1426 | 0.0094 | 5255.4910 | 1.0000 | CN | 100 | -1409895.0885 | 1409895.0885 | 0.0000 | 0.0000 | 0 | -13199.9730 | 0.0094 | -1122639.4128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @YOUNG11 | -200039.6022 | -0.0021 | 0.0077 | -0.0000 | 0.0150 | 8.2208 | -0.0021 | -0.0039 | -0.0018 | 1.0000 | 0.1438 | -163100 | -194200 | -357300 | 1.0301 | 7.5351 | 19775954.0000 | 20.4933 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 13065845 | 0.0250 | 13458735.5081 | GS | connect | availability | 163100 | 0.7287 | 0.8421 | -0.1579 | -0.0622 | 2905.1061 | 1.0000 | CN | 100 | -368044.0260 | 368044.0260 | -168004.4239 | 168004.4239 | -1 | 22900.3740 | 0.0622 | -268203.8582 | -122429.4690 | 10453.5433 | -163100 | -168004.4239 |
| 849 | @GUIZH5 | -11324.1668 | -0.0001 | 0.0077 | -0.0000 | 0.2218 | 6.8804 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6244 | 4.5128 | 16401184.0000 | 10.1790 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2772 | 0.2200 | 1730.7488 | GS | connect | availability | 0 | 0.8254 | 0.8675 | -0.1325 | -0.2479 | 737.1564 | 1.0000 | CN | 100 | -11324.1668 | 11324.1668 | 0.0000 | 0.0000 | 0 | 2807.5946 | 0.2479 | -9347.4522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @TIANR1 | 98430.1418 | 0.0010 | 0.0077 | 2.0900 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0065 | -400 | 116000 | 115600 | 0.8485 | 6.1296 | 27418000.0000 | 23.1128 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 724068 | 0.0950 | 614397.5510 | GS | connect | availability | 0 | 1.6624 | 1.5413 | 0.5413 | -0.0044 | 821.8396 | 1.0000 | CN | 100 | 98090.7275 | 98090.7275 | -339.4143 | 339.4143 | -1 | -427.5068 | 0.0044 | 163063.1575 | -564.2324 | 1.4793 | 0 | 0.0000 |
| 851 | @XIZAN1 | 259243.4692 | 0.0027 | 0.0077 | 5.5045 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.0030 | 1100 | 53100 | 54200 | 4.8822 | 35.5913 | 2578785.0000 | 12.6225 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 57908 | 0.1475 | 282716.9645 | GS | connect | availability | 0 | 1.1927 | 1.1656 | 0.1656 | 0.0917 | 786.8093 | 1.0000 | CN | 100 | 264613.8612 | 264613.8612 | 5370.3920 | 5370.3920 | 1 | 24273.5680 | 0.0917 | 315593.7694 | 6405.0396 | 492.6370 | 0 | 0.0000 |
| 852 | @EVERB7 | 42069.2351 | 0.0004 | 0.0077 | 0.8933 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0431 | -19000 | 19000 | 0 | 2.2142 | 16.1243 | 13576989.0000 | 30.1071 | 601788.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 1847714 | 0.1025 | 4091153.4081 | GS | connect | availability | 0 | 1.2447 | 1.2459 | 0.2459 | 0.0457 | 6055.0675 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -42069.2351 | 42069.2351 | -1 | 0.0000 | 0.0457 | 0.0000 | -52363.4114 | -1920.6099 | 0 | 0.0000 |
| 853 | @SHANG17 | -1394382.8863 | -0.0147 | 0.0077 | -0.0000 | 0.1075 | 410.6744 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0147 | 0 | -936200 | -936200 | 1.4894 | 10.7829 | 9909035.0000 | 14.6944 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0031 | 0.2668 | -0.7332 | -0.1254 | 1012.0205 | 1.0000 | CN | 100 | -1394382.8863 | 1394382.8863 | 0.0000 | 0.0000 | 0 | 174845.7248 | 0.1254 | 4341.9223 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @JINHU2 | -62988.9791 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 29.7688 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18895 | -18895 | 3.3336 | 24.1633 | 48114719.0000 | 159.8892 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3289 | 1.9989 | 0.9989 | -0.1498 | 1675.4016 | 1.0000 | CN | 100 | -62988.9791 | 62988.9791 | 0.0000 | 0.0000 | 0 | 9435.0996 | 0.1498 | -146692.0832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @LEPUM1 | -377891.0718 | -0.0040 | 0.0077 | -0.0000 | 0.1687 | 174.6888 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -244900 | -244900 | 1.5430 | 11.1927 | 10685020.0000 | 16.4473 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7035 | 1.5383 | 0.5383 | -0.1230 | 2321.4900 | 1.0000 | CN | 100 | -377891.0718 | 377891.0718 | 0.0000 | 0.0000 | 0 | 46491.4207 | 0.1230 | -643745.2870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SHAND206 | -136.1426 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0755 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.2415 | 23.3740 | 3573455.0000 | 11.4870 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7079 | 1.5646 | 0.5646 | -0.0222 | 351.9980 | 0.9987 | CN | 100 | -136.1426 | 136.1426 | 0.0000 | 0.0000 | 0 | 3.0225 | 0.0222 | -232.5159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SKYVE1 | -150233.0910 | -0.0016 | 0.0077 | -0.0000 | 0.1040 | 42.8228 | -0.0016 | -0.0027 | -0.0012 | 1.0000 | 0.0180 | -10300 | -13955 | -24255 | 10.7655 | 78.7916 | 2983342.0000 | 32.3272 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 144604 | 0.1625 | 1556739.9417 | GS | connect | availability | 10300 | 1.4137 | 1.3750 | 0.3750 | -0.1656 | 2824.8773 | 1.0000 | CN | 100 | -261118.1384 | 261118.1384 | -110885.0474 | 110885.0474 | -1 | 43234.0116 | 0.1656 | -369135.9371 | -156755.3145 | 18359.5267 | -10300 | -110885.0474 |
| 858 | @XINJI2 | -58541.5459 | -0.0006 | 0.0077 | -0.0000 | 0.2150 | 34.4834 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36919 | -36919 | 1.5857 | 11.5419 | 12638375.0000 | 20.0610 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8874 | 1.0005 | 0.0005 | -0.1079 | 6569.9124 | 1.0000 | CN | 100 | -58541.5459 | 58541.5459 | 0.0000 | 0.0000 | 0 | 6315.6671 | 0.1079 | -51949.4431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @SHENZ41 | 25853.3788 | 0.0003 | 0.0077 | 0.5489 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0001 | 0 | 84300 | 84300 | 0.3067 | 2.2508 | 47183020.0000 | 14.6052 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 23929 | 0.1975 | 7338.6181 | GS | connect | availability | 0 | 1.8213 | 1.6229 | 0.6229 | 0.1009 | 323.9184 | 1.0000 | CN | 100 | 25853.3788 | 25853.3788 | 0.0000 | 0.0000 | 0 | 2607.7359 | 0.1009 | 47085.8699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @CANSI4 | -790678.2177 | -0.0083 | 0.0077 | -0.0000 | 0.2222 | 481.3721 | -0.0083 | -0.0096 | -0.0013 | 1.0000 | 0.0096 | -15600 | -101131 | -116731 | 7.8184 | 56.6907 | 1823912.0000 | 14.2200 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 15675 | 0.2225 | 122552.7391 | GS | connect | availability | 15600 | 1.9338 | 1.6845 | 0.6845 | -0.2088 | 852.5140 | 1.0000 | CN | 100 | -912644.5800 | 912644.5800 | -121966.3624 | 121966.3624 | -1 | 190602.7046 | 0.2088 | -1764901.2265 | -235862.4456 | 25472.2584 | -15600 | -121966.3624 |
| 861 | @SHANG360 | -97.1154 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0672 | 7.8130 | 16124110.0000 | 17.3252 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 18510 | 0.2075 | 19753.9117 | GS | connect | availability | 0 | 2.2945 | 2.0360 | 1.0360 | -0.0463 | 554.9451 | 1.0000 | CN | 100 | -97.1154 | 97.1154 | 0.0000 | 0.0000 | 0 | 4.4957 | 0.0463 | -222.8354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @SICHU118 | 102144.6083 | 0.0011 | 0.0077 | 2.1688 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.0000 | -3600 | 24700 | 21100 | 4.1354 | 30.1249 | 739394.0000 | 3.0633 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 237 | 0.2350 | 980.0920 | GS | connect | availability | 0 | 1.3747 | 1.3260 | 0.3260 | -0.0138 | 1249.1978 | 1.0000 | CN | 100 | 87257.1350 | 87257.1350 | -14887.4733 | 14887.4733 | -1 | -1202.3918 | 0.0138 | 119952.1450 | -20465.7688 | 205.1474 | 0 | 0.0000 |
| 863 | @SICHU37 | 81154.1186 | 0.0009 | 0.0077 | 1.7231 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0000 | 1.0000 | 0.0085 | -700 | 56200 | 55500 | 1.4440 | 10.4720 | 291670570.0000 | 420.0560 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 558364 | 0.1650 | 806290.7163 | GS | connect | availability | 0 | 1.5979 | 1.4846 | 0.4846 | 0.0300 | 5132.7930 | 1.0000 | CN | 100 | 80143.3021 | 80143.3021 | -1010.8164 | 1010.8164 | -1 | 2407.6106 | 0.0300 | 128063.3396 | -1615.2133 | -30.3663 | 0 | 0.0000 |
| 864 | @QINGD60 | -28452.1339 | -0.0003 | 0.0077 | -0.0000 | 0.1388 | 10.8171 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5988 | -5988 | 4.7515 | 34.6307 | 1370123.0000 | 6.5254 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7547 | 1.5823 | 0.5823 | -0.1019 | 435.5564 | 0.9955 | CN | 100 | -28452.1339 | 28452.1339 | 0.0000 | 0.0000 | 0 | 2900.4697 | 0.1019 | -49925.8646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @THEPE2 | 6.7965 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4986 | 0 | 7 | 7 | 0.9709 | 7.0429 | 53965051.0000 | 52.2696 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 48768726 | 0.0010 | 47351211.2530 | GS | connect | availability | 0 | 0.9732 | 1.0018 | 0.0018 | 0.1381 | 34465.9766 | 1.0000 | CN | 100 | 6.7965 | 6.7965 | 0.0000 | 0.0000 | 0 | 0.9384 | 0.1381 | 6.6141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @SHAND33 | -554803.8305 | -0.0058 | 0.0077 | -0.0000 | 0.0750 | 114.0008 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1271 | 0 | -133141 | -133141 | 4.1670 | 30.3565 | 22830551.0000 | 95.3132 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2763031 | 0.0750 | 11513659.8227 | GS | connect | availability | 0 | 0.5341 | 0.7225 | -0.2775 | -0.0253 | 7229.5339 | 1.0000 | CN | 100 | -554803.8305 | 554803.8305 | 0.0000 | 0.0000 | 0 | 14021.2201 | 0.0253 | -296336.1103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @EYEBR1 | -115208.0411 | -0.0012 | 0.0077 | -0.0000 | 0.0900 | 28.4075 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -10600 | -10600 | 10.8687 | 79.2450 | 3406920.0000 | 37.1295 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9008 | 0.9800 | -0.0200 | -0.0955 | 1936.4934 | 1.0000 | CN | 100 | -115208.0411 | 115208.0411 | 0.0000 | 0.0000 | 0 | 10996.6131 | 0.0955 | -103778.3676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @XINHU7 | 104412.5231 | 0.0011 | 0.0077 | 2.2170 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0003 | 0 | 49300 | 49300 | 2.1179 | 15.4808 | 7117602.0000 | 15.1535 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 15485 | 0.1050 | 32795.6982 | GS | connect | availability | 0 | 0.5250 | 0.7429 | -0.2571 | 0.1594 | 251.5761 | 1.0000 | CN | 100 | 104412.5231 | 104412.5231 | 0.0000 | 0.0000 | 0 | 16646.1791 | 0.1594 | 54821.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @DATAN1 | -101757.7560 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 55.0607 | -0.0011 | -0.0027 | -0.0016 | 1.0000 | 0.0032 | -140300 | -93898 | -234198 | 1.0837 | 7.8603 | 14629442.0000 | 15.8144 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 190349 | 0.2075 | 206282.2114 | GS | connect | availability | 140300 | 1.1850 | 1.2779 | 0.2779 | -0.1624 | 734.6154 | 1.0000 | CN | 100 | -253801.6031 | 253801.6031 | -152043.8472 | 152043.8472 | -1 | 41225.6142 | 0.1624 | -300759.2967 | -180174.5930 | 24696.8534 | -140300 | -152043.8472 |
| 870 | @CHENG42 | 610264.9332 | 0.0064 | 0.0077 | 12.9577 | 0.0000 | -0.0000 | 0.0064 | 0.0065 | 0.0001 | 1.0000 | 0.0000 | 8200 | 778500 | 786700 | 0.7839 | 5.8136 | 75513875.0000 | 60.3750 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9946 | 0.9714 | -0.0286 | 0.1178 | 778.2544 | 1.0000 | CN | 100 | 616692.9004 | 616692.9004 | 6427.9672 | 6427.9672 | 1 | 72669.6722 | 0.1178 | 613359.0170 | 6393.2172 | 757.4569 | 0 | 0.0000 |
| 871 | @GUIZH14 | 14070.6640 | 0.0001 | 0.0077 | 0.2988 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0021 | 0 | 29916 | 29916 | 0.4703 | 3.4383 | 13324211.0000 | 6.3004 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 432421 | 0.1625 | 203384.4971 | GS | connect | availability | 0 | 1.3587 | 1.2818 | 0.2818 | 0.0234 | 575.9898 | 1.0000 | CN | 100 | 14070.6640 | 14070.6640 | 0.0000 | 0.0000 | 0 | 329.5049 | 0.0234 | 19117.9241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @WILLF1 | 321.2746 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9427 | 36.1595 | 1859919.0000 | 9.2491 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2863 | 1.3486 | 0.3486 | 0.0181 | 972.0983 | 1.0000 | CN | 100 | 321.2746 | 321.2746 | 0.0000 | 0.0000 | 0 | 5.8222 | 0.0181 | 413.2413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @ZHEJI261 | -28.5078 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5004 | 11.0080 | 2155370.0000 | 3.2630 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2254 | 1.2317 | 0.2317 | -0.1271 | 1547.1672 | 1.0000 | CN | 100 | -28.5078 | 28.5078 | 0.0000 | 0.0000 | 0 | 3.6219 | 0.1271 | -34.9330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SHENZ40 | 61760.8902 | 0.0007 | 0.0077 | 1.3114 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0052 | 0 | 24500 | 24500 | 2.5209 | 18.3038 | 55409500.0000 | 139.4795 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 196164 | 0.1225 | 494500.5415 | GS | connect | availability | 0 | 1.7133 | 1.6168 | 0.6168 | 0.0739 | 3176.0186 | 1.0000 | CN | 100 | 61760.8902 | 61760.8902 | 0.0000 | 0.0000 | 0 | 4562.4661 | 0.0739 | 105815.2913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @SUZHO51 | -47470.7750 | -0.0005 | 0.0077 | -0.0000 | 0.2071 | 26.9344 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4968 | -4968 | 9.5553 | 69.6058 | 2157792.0000 | 20.6557 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7032 | 1.5744 | 0.5744 | -0.1129 | 2536.3111 | 1.0000 | CN | 100 | -47470.7750 | 47470.7750 | 0.0000 | 0.0000 | 0 | 5357.3023 | 0.1129 | -80852.5267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SHANG113 | -1438981.2354 | -0.0151 | 0.0077 | -0.0000 | 0.2025 | 798.3389 | -0.0152 | -0.0160 | -0.0009 | 1.0000 | 0.0239 | -23700 | -400894 | -424594 | 3.5894 | 26.4494 | 16348981.0000 | 59.4691 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 230319 | 0.2050 | 826714.0919 | GS | connect | availability | 23700 | 1.4704 | 1.3615 | 0.3615 | -0.1968 | 3766.6372 | 1.0000 | CN | 100 | -1524050.7433 | 1524050.7433 | -85069.5078 | 85069.5078 | -1 | 299917.2590 | 0.1968 | -2241026.2652 | -125089.6680 | 16740.7901 | -23700 | -85069.5078 |
| 877 | @NORIN1 | -98.6749 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0446 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4096 | 10.3740 | 25773446.0000 | 36.7709 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3496 | 1.2600 | 0.2600 | 0.0658 | 724.9298 | 1.0000 | CN | 100 | -98.6749 | 98.6749 | 0.0000 | 0.0000 | 0 | -6.4964 | 0.0658 | -133.1685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @WESTO23 | -33367.5315 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 8.2276 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16100 | -16100 | 2.0725 | 15.0828 | 7908891.0000 | 16.4052 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6661 | 1.5183 | 0.5183 | -0.0457 | 1174.2959 | 1.0000 | CN | 100 | -33367.5315 | 33367.5315 | 0.0000 | 0.0000 | 0 | 1523.4292 | 0.0457 | -55592.9806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @HUNAN30 | -489103.1827 | -0.0051 | 0.0077 | -0.0000 | 0.1550 | 207.7014 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -106800 | -106800 | 4.5796 | 33.0947 | 256469750.0000 | 1167.2920 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9915 | 1.7834 | 0.7834 | -0.1410 | 5752.3305 | 1.0000 | CN | 100 | -489103.1827 | 489103.1827 | 0.0000 | 0.0000 | 0 | 68978.4493 | 0.1410 | -974069.7172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @JIANG49 | 462967.7151 | 0.0049 | 0.0077 | 9.8301 | 0.0000 | -0.0000 | 0.0049 | 0.0008 | -0.0041 | 1.0000 | 0.0462 | -85200 | 100700 | 15500 | 4.5975 | 33.4441 | 27866731.0000 | 128.1712 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 954907 | 0.1050 | 4390179.8601 | GS | connect | availability | 0 | 1.6198 | 1.5325 | 0.5325 | 0.0179 | 7157.3369 | 1.0000 | CN | 100 | 71261.1677 | 71261.1677 | -391706.5474 | 391706.5474 | -1 | 1277.7130 | 0.0179 | 115430.3353 | -634494.4880 | -7023.3000 | 0 | 0.0000 |
| 881 | @GUANG72 | -145147.3901 | -0.0015 | 0.0077 | -0.0000 | 0.1994 | 79.3084 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -350637 | -350637 | 0.4140 | 3.0322 | 10598223.0000 | 4.4195 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1277 | 1.1334 | 0.1334 | -0.1357 | 434.7205 | 0.9999 | CN | 100 | -145147.3901 | 145147.3901 | 0.0000 | 0.0000 | 0 | 19691.8994 | 0.1357 | -163685.1465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SHENZ287 | 1350050.8914 | 0.0142 | 0.0077 | 28.6655 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | -0.0000 | 1.0000 | 0.0000 | -100 | 131029 | 130929 | 10.3035 | 75.1220 | 7518715.0000 | 77.6776 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.1122 | 0.1122 | 0.0890 | 5287.2959 | 1.0000 | CN | 100 | 1349020.5463 | 1349020.5463 | -1030.3451 | 1030.3451 | -1 | 120071.8080 | 0.0890 | 1439909.4426 | -1099.7636 | -91.7076 | 0 | 0.0000 |
| 883 | @ASYMC1 | -381325.0634 | -0.0040 | 0.0077 | -0.0000 | 0.1600 | 167.1562 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -33814 | -33814 | 11.2771 | 81.5479 | 5117301.0000 | 57.3903 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7511 | 1.5469 | 0.5469 | -0.0983 | 2441.2449 | 1.0000 | CN | 100 | -381325.0634 | 381325.0634 | 0.0000 | 0.0000 | 0 | 37467.1919 | 0.0983 | -667756.6099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @PHARM149 | -81933.0763 | -0.0009 | 0.0077 | -0.0000 | 0.1925 | 43.2113 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18525 | -18525 | 4.4228 | 32.3465 | 4341399.0000 | 19.3127 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 86712 | 0.2300 | 383513.1395 | GS | connect | availability | 0 | 2.4008 | 2.0113 | 1.0113 | -0.0397 | 883.3720 | 1.0000 | CN | 100 | -81933.0763 | 81933.0763 | 0.0000 | 0.0000 | 0 | 3254.1159 | 0.0397 | -196704.3525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @CHENG93 | 159364.3546 | 0.0017 | 0.0077 | 3.3838 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0032 | 0 | 9100 | 9100 | 17.5126 | 125.9408 | 1166843.0000 | 20.2099 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 17602 | 0.1425 | 308256.1945 | GS | connect | availability | 0 | 2.0203 | 1.7941 | 0.7941 | -0.0104 | 1225.8797 | 1.0000 | CN | 100 | 159364.3546 | 159364.3546 | 0.0000 | 0.0000 | 0 | -1661.9782 | 0.0104 | 321964.5010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @HITEV1 | 341220.3400 | 0.0036 | 0.0077 | 7.2451 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0047 | 0 | 103900 | 103900 | 3.2841 | 23.7682 | 5538844.0000 | 18.1051 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 136166 | 0.1475 | 447185.8404 | GS | connect | availability | 0 | 1.7746 | 1.6220 | 0.6220 | 0.0319 | 645.0382 | 1.0000 | CN | 100 | 341220.3400 | 341220.3400 | 0.0000 | 0.0000 | 0 | 10875.1707 | 0.0319 | 605522.8730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @JIAJI3 | 121555.4311 | 0.0013 | 0.0077 | 2.5810 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 83700 | 83700 | 1.4523 | 10.6763 | 8893914.0000 | 13.0587 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 226551 | 0.2100 | 329014.3903 | GS | connect | availability | 0 | 1.1156 | 1.0534 | 0.0534 | 0.0861 | 278.1130 | 1.0000 | CN | 100 | 121555.4311 | 121555.4311 | 0.0000 | 0.0000 | 0 | 10470.0900 | 0.0861 | 135612.8480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @QIANX1 | -83669.2980 | -0.0009 | 0.0077 | -0.0000 | 0.1500 | 34.3846 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0077 | -7400 | -19785 | -27185 | 4.2289 | 30.7643 | 8003340.0000 | 33.8613 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 153414 | 0.1825 | 648776.4308 | GS | connect | availability | 7400 | 2.1579 | 1.9055 | 0.9055 | -0.1099 | 1999.3048 | 1.0000 | CN | 100 | -114963.3493 | 114963.3493 | -31294.0513 | 31294.0513 | -1 | 12629.1383 | 0.1099 | -248077.1576 | -67528.8198 | 3437.7643 | -7400 | -31294.0513 |
| 889 | @EDIFI2 | 399617.3617 | 0.0042 | 0.0077 | 8.4850 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0103 | 0 | 223348 | 223348 | 1.7892 | 13.0109 | 9473438.0000 | 16.9512 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 545986 | 0.2000 | 976885.7786 | GS | connect | availability | 0 | 1.9071 | 1.7115 | 0.7115 | 0.0300 | 1590.8027 | 1.0000 | CN | 100 | 399617.3617 | 399617.3617 | 0.0000 | 0.0000 | 0 | 11972.2726 | 0.0300 | 762095.2064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @GUANG280 | -10950.1114 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 3.8250 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2369 | -2369 | 4.6223 | 33.5349 | 5202695.0000 | 23.9944 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5120 | 1.4761 | 0.4761 | -0.0408 | 3217.1628 | 1.0000 | CN | 100 | -10950.1114 | 10950.1114 | 0.0000 | 0.0000 | 0 | 446.8233 | 0.0408 | -16557.0466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SHENZ63 | 28125.7263 | 0.0003 | 0.0077 | 0.5972 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0094 | 0 | 17600 | 17600 | 1.5981 | 11.6119 | 8737590.0000 | 13.9534 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 557562 | 0.1475 | 891013.4212 | GS | connect | availability | 0 | 1.3730 | 1.3388 | 0.3388 | 0.0291 | 1208.0669 | 1.0000 | CN | 100 | 28125.7263 | 28125.7263 | 0.0000 | 0.0000 | 0 | 819.4303 | 0.0291 | 38617.1555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @GANSU6 | -25178.4718 | -0.0003 | 0.0077 | -0.0000 | 0.4540 | 31.3170 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 77900 | -77907 | -7 | 0.3232 | 2.3572 | 26358997.0000 | 8.5450 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 434 | 0.2175 | 140.2628 | GS | connect | availability | 0 | 1.1182 | 1.0722 | 0.0722 | -0.2213 | 864.8145 | 1.0000 | CN | 100 | -2.2623 | 2.2623 | 25176.2095 | 25176.2095 | 1 | 0.5006 | 0.2213 | -2.5296 | 28150.8681 | -5570.7475 | 0 | 0.0000 |
| 893 | @CHINA565 | 187.6130 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9749 | 14.4618 | 78164063.0000 | 155.4585 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8864 | 0.9209 | -0.0791 | 0.0102 | 10252.3244 | 1.0000 | CN | 100 | 187.6130 | 187.6130 | 0.0000 | 0.0000 | 0 | 1.9098 | 0.0102 | 166.2978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @HEBEI6 | -124254.7807 | -0.0013 | 0.0077 | -0.0000 | 0.1275 | 43.4041 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0174 | 500 | -25000 | -24500 | 4.9702 | 36.1454 | 4998051.0000 | 24.8450 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 307496 | 0.1425 | 1528313.9224 | GS | connect | availability | 0 | 1.1526 | 1.1654 | 0.1654 | -0.0122 | 2653.4696 | 1.0000 | CN | 100 | -121769.6851 | 121769.6851 | 2485.0956 | 2485.0956 | 1 | 1489.4738 | 0.0122 | -140354.6486 | 2864.3806 | -30.3974 | 0 | 0.0000 |
| 895 | @TAIYA1 | 1198429.4526 | 0.0126 | 0.0077 | 25.4461 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0374 | 0 | 512600 | 512600 | 2.3379 | 17.0629 | 37966762.0000 | 89.0925 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1519935 | 0.1700 | 3553521.0105 | GS | connect | availability | 0 | 1.3880 | 1.3033 | 0.3033 | 0.1219 | 4745.1379 | 1.0000 | CN | 100 | 1198429.4526 | 1198429.4526 | 0.0000 | 0.0000 | 0 | 146087.5719 | 0.1219 | 1663429.6521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @APTME1 | -560828.0685 | -0.0059 | 0.0077 | -0.0000 | 0.0950 | 145.9689 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0704 | 0 | -9800 | -9800 | 57.2274 | 422.4678 | 830309.0000 | 48.2412 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 106948 | 0.1075 | 6120351.0481 | GS | connect | availability | 0 | 0.5204 | 0.7082 | -0.2918 | -0.0930 | 4389.0373 | 1.0000 | CN | 100 | -560828.0685 | 560828.0685 | 0.0000 | 0.0000 | 0 | 52130.3002 | 0.0930 | -291827.6419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @SHENZ94 | 73731.4254 | 0.0008 | 0.0077 | 1.5655 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0025 | 0 | 51900 | 51900 | 1.4206 | 10.2655 | 14018399.0000 | 19.7908 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 168656 | 0.2075 | 239600.1403 | GS | connect | availability | 0 | 1.9197 | 1.8185 | 0.8185 | 0.0391 | 797.6353 | 1.0000 | CN | 100 | 73731.4254 | 73731.4254 | 0.0000 | 0.0000 | 0 | 2879.4949 | 0.0391 | 141542.7387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @SICHU53 | -386703.4051 | -0.0041 | 0.0077 | -0.0000 | 0.1775 | 188.0544 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -97600 | -97600 | 3.9621 | 28.9500 | 17746426.0000 | 70.6552 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5167 | 1.4118 | 0.4118 | -0.0860 | 4213.7658 | 1.0000 | CN | 100 | -386703.4051 | 386703.4051 | 0.0000 | 0.0000 | 0 | 33255.1580 | 0.0860 | -586528.8873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @GOERT1 | -233.0241 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0638 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0512 | 0 | -80 | -80 | 2.9128 | 21.1272 | 59303184.0000 | 172.3078 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1668677 | 0.0875 | 4860523.4488 | GS | connect | availability | 0 | 1.8634 | 1.7177 | 0.7177 | 0.0047 | 8631.7731 | 1.0000 | CN | 100 | -233.0241 | 233.0241 | 0.0000 | 0.0000 | 0 | -1.0852 | 0.0047 | -434.2127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @JIANG345 | -170425.3457 | -0.0018 | 0.0077 | -0.0000 | 0.1625 | 75.8743 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -48200 | -48200 | 3.5358 | 25.4471 | 5359692.0000 | 18.7570 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0385 | 1.8218 | 0.8218 | -0.1235 | 1112.2708 | 1.0000 | CN | 100 | -170425.3457 | 170425.3457 | 0.0000 | 0.0000 | 0 | 21044.9266 | 0.1235 | -347420.4195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SANST1 | -44847.9365 | -0.0005 | 0.0077 | -0.0000 | 0.0575 | 7.0651 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0078 | 0 | -86500 | -86500 | 0.5185 | 3.7953 | 21725469.0000 | 11.3397 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1344094 | 0.1725 | 696876.7907 | GS | connect | availability | 0 | 1.3677 | 1.3210 | 0.3210 | -0.0518 | 541.5468 | 1.0000 | CN | 100 | -44847.9365 | 44847.9365 | 0.0000 | 0.0000 | 0 | 2324.0298 | 0.0518 | -61340.7270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @JPMFG1 | 75175.8577 | 0.0008 | 0.0077 | 1.5962 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0302 | -68500 | 68500 | 0 | 1.0975 | 7.9371 | 150454000.0000 | 164.2293 | 002600.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 2617465 | 0.1400 | 2872557.3178 | GS | connect | availability | 0 | 1.9760 | 1.8001 | 0.8001 | 0.0063 | 3153.3835 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -75175.8577 | 75175.8577 | -1 | 0.0000 | 0.0063 | 0.0000 | -148546.7664 | -476.2665 | 0 | 0.0000 |
| 903 | @KUAIJ1 | 194.4068 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0464 | 15.2021 | 27623211.0000 | 57.7514 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 6 | 0.2600 | 12.2783 | GS | connect | availability | 0 | 0.7099 | 0.8380 | -0.1620 | -0.0061 | 402.2789 | 1.0000 | CN | 100 | 194.4068 | 194.4068 | 0.0000 | 0.0000 | 0 | -1.1950 | 0.0061 | 138.0082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SINOW1 | -134605.3319 | -0.0014 | 0.0077 | -0.0000 | 0.1950 | 71.9124 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -45042 | -45042 | 2.9884 | 21.8848 | 5510723.0000 | 16.5858 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 272291 | 0.2100 | 813725.4211 | GS | connect | availability | 0 | 2.0861 | 1.8743 | 0.8743 | -0.1580 | 836.5815 | 1.0000 | CN | 100 | -134605.3319 | 134605.3319 | 0.0000 | 0.0000 | 0 | 21261.4089 | 0.1580 | -280801.6116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @CCORE1 | -325.7718 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1495 | -0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0023 | -11600 | -90 | -11690 | 3.6197 | 26.3466 | 4543051.0000 | 16.4610 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 60379 | 0.1675 | 218553.0559 | GS | connect | availability | 11600 | 2.3574 | 2.0641 | 1.0641 | -0.1613 | 1216.2144 | 1.0000 | CN | 100 | -42314.1361 | 42314.1361 | -41988.3643 | 41988.3643 | -1 | 6826.5936 | 0.1613 | -99749.5193 | -98981.5589 | 6774.0365 | -11600 | -41988.3643 |
| 906 | @CSPCI1 | -331413.7306 | -0.0035 | 0.0077 | -0.0000 | 0.2300 | 208.8360 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -57500 | -57500 | 5.7637 | 39.8653 | 22727395.0000 | 124.6033 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 60642 | 0.2300 | 349523.3296 | GS | connect | availability | 0 | 1.5444 | 1.3746 | 0.3746 | -0.1458 | 2104.8759 | 1.0000 | CN | 100 | -331413.7306 | 331413.7306 | 0.0000 | 0.0000 | 0 | 48304.2392 | 0.1458 | -511844.0300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @HUALI15 | 291681.9895 | 0.0031 | 0.0077 | 6.1932 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0023 | 0 | 41400 | 41400 | 7.0455 | 51.3877 | 4912102.0000 | 34.7145 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 31274 | 0.1475 | 220339.6749 | GS | connect | availability | 0 | 0.9637 | 1.0132 | 0.0132 | 0.1073 | 1233.3075 | 1.0000 | CN | 100 | 291681.9895 | 291681.9895 | 0.0000 | 0.0000 | 0 | 31289.4169 | 0.1073 | 281094.7789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @SHENZ332 | 160547.8823 | 0.0017 | 0.0077 | 3.4089 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0209 | 1600 | 26000 | 27600 | 6.1749 | 45.4930 | 6928004.0000 | 43.3449 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 321708 | 0.1200 | 1986520.6969 | GS | connect | availability | 0 | 2.4596 | 2.0706 | 1.0706 | 0.1552 | 386.1177 | 1.0000 | CN | 100 | 170427.7520 | 170427.7520 | 9879.8697 | 9879.8697 | 1 | 26451.4390 | 0.1552 | 419192.2920 | 24301.0024 | 1533.4168 | 0 | 0.0000 |
| 909 | @BESTE6 | -238048.9609 | -0.0025 | 0.0077 | -0.0000 | 0.0875 | 57.0665 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 0.1049 | -500 | -3900 | -4400 | 61.0382 | 437.8818 | 2435028.0000 | 146.6378 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 159324 | 0.0875 | 9724849.3974 | GS | connect | availability | 500 | 1.8725 | 1.7124 | 0.7124 | -0.0938 | 6667.9015 | 1.0000 | CN | 100 | -268568.0585 | 268568.0585 | -30519.0976 | 30519.0976 | -1 | 25188.7187 | 0.0938 | -502899.6107 | -57147.6830 | 2862.3544 | -500 | -30519.0976 |
| 910 | @GUANG49 | -680301.0762 | -0.0072 | 0.0077 | -0.0000 | 0.2091 | 389.6668 | -0.0072 | -0.0074 | -0.0002 | 1.0000 | 0.0102 | -26300 | -799145 | -825445 | 0.8513 | 6.2497 | 8661524.0000 | 7.4445 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 341408 | 0.2100 | 290635.9044 | GS | connect | availability | 26300 | 1.2316 | 1.1297 | 0.1297 | -0.1856 | 372.3428 | 1.0000 | CN | 100 | -702689.9021 | 702689.9021 | -22388.8259 | 22388.8259 | -1 | 130432.6866 | 0.1856 | -865447.3868 | -27574.5401 | 4155.7943 | -26300 | -22388.8259 |
| 911 | @IMONG2 | -196022.4213 | -0.0021 | 0.0077 | -0.0000 | 0.1250 | 67.1310 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -61200 | -61200 | 3.2030 | 23.3594 | 30329774.0000 | 97.4352 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9310 | 1.0006 | 0.0006 | -0.0981 | 7178.9715 | 1.0000 | CN | 100 | -196022.4213 | 196022.4213 | 0.0000 | 0.0000 | 0 | 19221.9487 | 0.0981 | -182487.3389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @LANXI1 | 23260.6043 | 0.0002 | 0.0077 | 0.4939 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | 17600 | 17600 | 1.3216 | 9.6500 | 9095137.0000 | 12.0704 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 304796 | 0.0925 | 402826.0871 | GS | connect | availability | 0 | 0.9372 | 0.9868 | -0.0132 | 0.0620 | 496.2256 | 1.0000 | CN | 100 | 23260.6043 | 23260.6043 | 0.0000 | 0.0000 | 0 | 1441.7263 | 0.0620 | 21800.2049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @ANHUI93 | -66584.6434 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 23.7151 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0084 | 0 | -18284 | -18284 | 3.6417 | 26.5489 | 1843002.0000 | 6.7291 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 201122 | 0.1500 | 732423.7941 | GS | connect | availability | 0 | 1.2202 | 1.2488 | 0.2488 | -0.0900 | 668.8851 | 1.0000 | CN | 100 | -66584.6434 | 66584.6434 | 0.0000 | 0.0000 | 0 | 5990.8290 | 0.0900 | -81245.2993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @JIANG69 | -361294.6553 | -0.0038 | 0.0077 | -0.0000 | 0.0645 | 63.8383 | -0.0038 | -0.0053 | -0.0015 | 1.0000 | 0.0351 | -105800 | -270000 | -375800 | 1.3381 | 9.7058 | 21542864.0000 | 28.7554 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2223861 | 0.1400 | 2975811.4574 | GS | connect | availability | 105800 | 0.2569 | 0.4927 | -0.5073 | -0.0908 | 945.0940 | 1.0000 | CN | 100 | -502868.6351 | 502868.6351 | -141573.9798 | 141573.9798 | -1 | 45658.0310 | 0.0908 | -129204.7865 | -36375.3763 | 12854.2301 | -105800 | -141573.9798 |
| 915 | @SICCC1 | -191.7003 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0709 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -24 | -24 | 7.9875 | 55.9851 | 8354438.0000 | 64.3242 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 24494 | 0.1350 | 195646.1412 | GS | connect | availability | 0 | 1.9587 | 1.7764 | 0.7764 | -0.0905 | 2539.9187 | 1.0000 | CN | 100 | -191.7003 | 191.7003 | 0.0000 | 0.0000 | 0 | 17.3420 | 0.0905 | -375.4900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @PUTAI1 | -52538.2514 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 24.1100 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -22726 | -22726 | 2.3118 | 16.8213 | 14831735.0000 | 34.3113 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7630 | 1.6161 | 0.6161 | -0.0569 | 3952.5805 | 1.0000 | CN | 100 | -52538.2514 | 52538.2514 | 0.0000 | 0.0000 | 0 | 2990.8922 | 0.0569 | -92623.0906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @JIANG68 | -342042.1242 | -0.0036 | 0.0077 | -0.0000 | 0.0650 | 60.9116 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.1531 | -400 | -178800 | -179200 | 1.9130 | 13.9057 | 24253239.0000 | 46.3818 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 7422115 | 0.0650 | 14198411.5261 | GS | connect | availability | 400 | 1.3230 | 1.3603 | 0.3603 | -0.0317 | 5027.2755 | 1.0000 | CN | 100 | -342807.3191 | 342807.3191 | -765.1949 | 765.1949 | -1 | 10852.1191 | 0.0317 | -453519.3347 | -1012.3199 | 24.2235 | -400 | -765.1949 |
| 918 | @NANHU3 | 169609.9074 | 0.0018 | 0.0077 | 3.6013 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 2600 | 103900 | 106500 | 1.6324 | 11.9745 | 4998602.0000 | 8.2317 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8032 | 1.6488 | 0.6488 | 0.1448 | 298.7677 | 1.0000 | CN | 100 | 173854.2361 | 173854.2361 | 4244.3288 | 4244.3288 | 1 | 25169.0812 | 0.1448 | 313491.5807 | 7653.3156 | 614.4564 | 0 | 0.0000 |
| 919 | @CHANG97 | -128.9994 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0203 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -56 | -56 | 2.3036 | 16.7413 | 2012174.0000 | 4.6328 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 270279 | 0.0575 | 622604.2276 | GS | connect | availability | 0 | 1.0522 | 1.0508 | 0.0508 | -0.0239 | 493.8743 | 1.0000 | CN | 100 | -128.9994 | 128.9994 | 0.0000 | 0.0000 | 0 | 3.0820 | 0.0239 | -135.7353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @BGIGE1 | 17259.7954 | 0.0002 | 0.0077 | 0.3665 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2600 | 2600 | 6.6384 | 48.2313 | 3632518.0000 | 24.0947 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8495 | 1.7048 | 0.7048 | 0.0002 | 1601.0220 | 1.0000 | CN | 100 | 17259.7954 | 17259.7954 | 0.0000 | 0.0000 | 0 | 3.8229 | 0.0002 | 31922.7362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @GUANG78 | -143067.2706 | -0.0015 | 0.0077 | -0.0000 | 0.0275 | 10.7790 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5459 | 0 | -39600 | -39600 | 3.6128 | 26.6760 | 59579641.0000 | 218.5765 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 14310095 | 0.0350 | 51699652.3617 | GS | connect | availability | 0 | 0.8307 | 0.9321 | -0.0679 | -0.0285 | 6011.3954 | 1.0000 | CN | 100 | -143067.2706 | 143067.2706 | 0.0000 | 0.0000 | 0 | 4072.0528 | 0.0285 | -118849.0098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @GUOTA24 | 146.9135 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5764 | 0 | 62 | 62 | 2.3696 | 17.2431 | 47075059.0000 | 111.6327 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 23101310 | 0.0045 | 54740244.7819 | GS | connect | availability | 0 | 0.4673 | 0.6995 | -0.3005 | 0.0047 | 29116.9255 | 1.0000 | CN | 100 | 146.9135 | 146.9135 | 0.0000 | 0.0000 | 0 | 0.6942 | 0.0047 | 68.6493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @NINGB31 | -160190.3798 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 70.2204 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0130 | 0 | -45500 | -45500 | 3.5207 | 25.8290 | 14538360.0000 | 51.6426 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 304066 | 0.1650 | 1070515.3415 | GS | connect | availability | 0 | 0.6116 | 0.8099 | -0.1901 | -0.0718 | 3378.0260 | 1.0000 | CN | 100 | -160190.3798 | 160190.3798 | 0.0000 | 0.0000 | 0 | 11496.2824 | 0.0718 | -97965.6147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @NINGB81 | -121196.9410 | -0.0013 | 0.0077 | -0.0000 | 0.1625 | 53.9575 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -53900 | -53900 | 2.2486 | 16.3434 | 5044992.0000 | 11.3393 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 80193 | 0.2075 | 180318.1131 | GS | connect | availability | 0 | 1.4224 | 1.3705 | 0.3705 | -0.1439 | 290.4960 | 0.9631 | CN | 100 | -121196.9410 | 121196.9410 | 0.0000 | 0.0000 | 0 | 17437.1274 | 0.1439 | -172395.6672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SHAND94 | -741.5679 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0542 | 0 | -95 | -95 | 7.8060 | 56.9287 | 2511142.0000 | 19.6602 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 658783 | 0.0925 | 5142445.3212 | GS | connect | availability | 0 | 0.6823 | 0.8594 | -0.1406 | -0.0365 | 6244.7821 | 1.0000 | CN | 100 | -741.5679 | 741.5679 | 0.0000 | 0.0000 | 0 | 27.0895 | 0.0365 | -505.9857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SHENZ78 | 125288.9988 | 0.0013 | 0.0077 | 2.6602 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0000 | -40400 | 40400 | 0 | 3.1012 | 22.3873 | 11425571.0000 | 35.1775 | 002518.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 100886 | 0.2250 | 312868.9588 | GS | connect | availability | 0 | 1.7008 | 1.5854 | 0.5854 | -0.0966 | 758.3537 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -125288.9988 | 125288.9988 | -1 | -0.0000 | 0.0966 | 0.0000 | -213089.5733 | 12101.4515 | 0 | 0.0000 |
| 927 | @SHNNA1 | 157278.9097 | 0.0017 | 0.0077 | 3.3395 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0510 | 0 | 97000 | 97000 | 1.6214 | 11.9035 | 9980258.0000 | 16.3381 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 2987272 | 0.0175 | 4843658.5888 | GS | connect | availability | 0 | 1.2014 | 1.1914 | 0.1914 | 0.1187 | 704.9044 | 1.0000 | CN | 100 | 157278.9097 | 157278.9097 | 0.0000 | 0.0000 | 0 | 18666.4277 | 0.1187 | 188947.7374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @LONGY5 | 186589.7364 | 0.0020 | 0.0077 | 3.9618 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 69900 | 69900 | 2.6694 | 19.2556 | 11427102.0000 | 30.2606 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 166434 | 0.2250 | 444275.7680 | GS | connect | availability | 0 | 2.4963 | 2.1394 | 1.1394 | 0.0747 | 234.5986 | 1.0000 | CN | 100 | 186589.7364 | 186589.7364 | 0.0000 | 0.0000 | 0 | 13936.8644 | 0.0747 | 465776.5772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @NANJI38 | -247296.5818 | -0.0026 | 0.0077 | -0.0000 | 0.1775 | 120.2607 | -0.0026 | -0.0056 | -0.0030 | 1.0000 | 0.0133 | -102000 | -89909 | -191909 | 2.7505 | 19.7918 | 30679227.0000 | 83.5054 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 367843 | 0.1650 | 1011759.8520 | GS | connect | availability | 102000 | 2.0294 | 1.8124 | 0.8124 | -0.1771 | 1693.1742 | 1.0000 | CN | 100 | -527849.7115 | 527849.7115 | -280553.1297 | 280553.1297 | -1 | 93473.1013 | 0.1771 | -1071191.8537 | -569340.5160 | 49681.1319 | -102000 | -280553.1297 |
| 930 | @QUECT1 | -38377.1922 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 17.8743 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0574 | 3700 | -3700 | 0 | 10.3722 | 74.3676 | 15394598.0000 | 157.4480 | 603236.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 522115 | 0.1725 | 5415488.5651 | GS | connect | availability | 0 | 2.0851 | 1.7241 | 0.7241 | -0.0035 | 2523.9914 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 38377.1922 | 38377.1922 | 1 | -0.0000 | 0.0035 | 0.0000 | 80020.6570 | -135.1015 | 0 | 0.0000 |
| 931 | @TANSU1 | -517892.0888 | -0.0055 | 0.0077 | -0.0000 | 0.2397 | 340.1047 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -249224 | -249224 | 2.0780 | 15.1181 | 10637270.0000 | 22.1163 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 20644 | 0.2050 | 42898.6144 | GS | connect | availability | 0 | 2.2158 | 2.0334 | 1.0334 | -0.0626 | 869.6612 | 1.0000 | CN | 100 | -517892.0888 | 517892.0888 | 0.0000 | 0.0000 | 0 | 32411.3133 | 0.0626 | -1147532.0021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @ZHEJI49 | 50247.2093 | 0.0005 | 0.0077 | 1.0669 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.0348 | -2800 | 6500 | 3700 | 7.7303 | 56.0495 | 1401139.0000 | 10.8004 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 427531 | 0.0850 | 3304959.9459 | GS | connect | availability | 0 | 0.3354 | 0.5972 | -0.4028 | 0.0217 | 1053.1131 | 1.0000 | CN | 100 | 28602.2576 | 28602.2576 | -21644.9517 | 21644.9517 | -1 | 620.6571 | 0.0217 | 9592.3943 | -7259.1092 | -469.6865 | 0 | 0.0000 |
| 933 | @ACMRE2 | 18756.2162 | 0.0002 | 0.0077 | 0.3982 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0095 | -1300 | 1300 | 0 | 14.4279 | 105.3861 | 2772570.0000 | 40.1838 | 688082.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 62377 | 0.0850 | 899966.5391 | GS | connect | availability | 0 | 1.4114 | 1.4015 | 0.4015 | -0.0651 | 1209.7085 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18756.2162 | 18756.2162 | -1 | -0.0000 | 0.0651 | 0.0000 | -26471.7127 | 1220.2467 | 0 | 0.0000 |
| 934 | @APPOT1 | 88811.5750 | 0.0009 | 0.0077 | 1.8857 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0103 | 0 | 45800 | 45800 | 1.9391 | 13.9529 | 15476676.0000 | 29.6980 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 504618 | 0.1600 | 978513.5229 | GS | connect | availability | 0 | 1.9619 | 1.7532 | 0.7532 | -0.0089 | 685.7770 | 1.0000 | CN | 100 | 88811.5750 | 88811.5750 | 0.0000 | 0.0000 | 0 | -793.6013 | 0.0089 | 174239.9581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @CHENG15 | -116560.9346 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 58.2805 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -50300 | -50300 | 2.3173 | 16.7467 | 23479762.0000 | 54.0764 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1630 | 1.1660 | 0.1660 | -0.1103 | 2258.8983 | 1.0000 | CN | 100 | -116560.9346 | 116560.9346 | 0.0000 | 0.0000 | 0 | 12851.5817 | 0.1103 | -135556.8439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @LANDK3 | 378104.2698 | 0.0040 | 0.0077 | 8.0282 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0001 | 1.0000 | 0.0000 | 1500 | 96400 | 97900 | 3.9222 | 28.5255 | 1882100.0000 | 7.3835 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3648 | 1.2679 | 0.2679 | 0.1645 | 334.7399 | 1.0000 | CN | 100 | 383987.6350 | 383987.6350 | 5883.3652 | 5883.3652 | 1 | 63157.9947 | 0.1645 | 524065.3612 | 8029.6021 | 967.6914 | 0 | 0.0000 |
| 937 | @NINGB35 | -494202.5308 | -0.0052 | 0.0077 | -0.0000 | 0.1677 | 227.1016 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -71300 | -71300 | 6.9313 | 50.5475 | 3365370.0000 | 23.3947 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8391 | 0.9703 | -0.0297 | -0.1186 | 3241.4034 | 1.0000 | CN | 100 | -494202.5308 | 494202.5308 | 0.0000 | 0.0000 | 0 | 58591.4323 | 0.1186 | -414705.3971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @QINGD49 | -19946.5017 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 9.2902 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4600 | -4600 | 4.3362 | 31.7447 | 1605909.0000 | 7.0110 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5419 | 1.4354 | 0.4354 | -0.1330 | 937.5190 | 1.0000 | CN | 100 | -19946.5017 | 19946.5017 | 0.0000 | 0.0000 | 0 | 2652.6282 | 0.1330 | -30756.1421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @QINGD55 | -21.4871 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.1937 | 8.6994 | 8704082.0000 | 10.4135 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0410 | 1.8236 | 0.8236 | -0.1758 | 652.6924 | 1.0000 | CN | 100 | -21.4871 | 21.4871 | 0.0000 | 0.0000 | 0 | 3.7765 | 0.1758 | -43.8560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @QINGD7 | 666853.1739 | 0.0070 | 0.0077 | 14.1592 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0043 | 0 | 195600 | 195600 | 3.4093 | 24.9701 | 46592403.0000 | 160.0001 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 118716 | 0.0875 | 404734.8742 | GS | connect | availability | 0 | 0.7920 | 0.8994 | -0.1006 | 0.1084 | 13433.6675 | 1.0000 | CN | 100 | 666853.1739 | 666853.1739 | 0.0000 | 0.0000 | 0 | 72315.6806 | 0.1084 | 528160.5972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @SHAND79 | -193735.1485 | -0.0020 | 0.0077 | -0.0000 | 0.1925 | 102.1754 | -0.0020 | -0.0029 | -0.0009 | 1.0000 | 0.0096 | -60300 | -143600 | -203900 | 1.3491 | 9.8129 | 24386442.0000 | 32.9102 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 529044 | 0.2000 | 713749.4282 | GS | connect | availability | 60300 | 1.2006 | 1.2042 | 0.2042 | -0.1481 | 1180.4997 | 1.0000 | CN | 100 | -275087.7213 | 275087.7213 | -81352.5728 | 81352.5728 | -1 | 40744.0621 | 0.1481 | -330283.5459 | -97675.8108 | 12049.3720 | -60300 | -81352.5728 |
| 942 | @SHANG26 | 103617.6413 | 0.0011 | 0.0077 | 2.2001 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0026 | 0 | 34000 | 34000 | 3.0476 | 21.9364 | 15192372.0000 | 45.8328 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 79574 | 0.1950 | 242507.9467 | GS | connect | availability | 0 | 1.5762 | 1.4982 | 0.4982 | 0.0654 | 958.5750 | 1.0000 | CN | 100 | 103617.6413 | 103617.6413 | 0.0000 | 0.0000 | 0 | 6772.9688 | 0.0654 | 163325.3938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @WUJIA1 | -286461.2551 | -0.0030 | 0.0077 | -0.0000 | 0.1890 | 148.3540 | -0.0030 | -0.0028 | 0.0003 | 1.0000 | 0.0030 | 20500 | -236700 | -216200 | 1.2102 | 8.8354 | 14534106.0000 | 17.6604 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0806 | 1.1152 | 0.1152 | -0.1989 | 2800.3832 | 1.0000 | CN | 100 | -261651.5562 | 261651.5562 | 24809.6989 | 24809.6989 | 1 | 52051.5764 | 0.1989 | -282738.3491 | 26809.1404 | -4935.5102 | 0 | 0.0000 |
| 944 | @DONGG17 | 31335.3091 | 0.0003 | 0.0077 | 0.6653 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0032 | 0 | 9800 | 9800 | 3.1975 | 22.8681 | 16993481.0000 | 53.4438 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 96097 | 0.1550 | 307268.2858 | GS | connect | availability | 0 | 2.2124 | 1.9395 | 0.9395 | -0.0219 | 1825.0657 | 1.0000 | CN | 100 | 31335.3091 | 31335.3091 | 0.0000 | 0.0000 | 0 | -685.3902 | 0.0219 | 69325.7635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @CITIC13 | 417473.0154 | 0.0044 | 0.0077 | 8.8642 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 0.0103 | 3600 | 136800 | 140400 | 3.0517 | 22.2220 | 15757114.0000 | 48.1554 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 319403 | 0.1700 | 974723.1983 | GS | connect | availability | 0 | 1.7695 | 1.5159 | 0.5159 | 0.0677 | 1444.1264 | 1.0000 | CN | 100 | 428459.1474 | 428459.1474 | 10986.1320 | 10986.1320 | 1 | 28994.7833 | 0.0677 | 758138.8524 | 19439.4578 | 743.4560 | 0 | 0.0000 |
| 946 | @GUOGU3 | -437.1540 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 11.5041 | 83.2382 | 3603570.0000 | 41.2516 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3100 | 0.2250 | 35662.5635 | GS | connect | availability | 0 | 2.4403 | 2.1351 | 1.1351 | -0.0422 | 498.7394 | 1.0000 | CN | 100 | -437.1540 | 437.1540 | 0.0000 | 0.0000 | 0 | 18.4302 | 0.0422 | -1066.7900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @HUAQI2 | 112551.3144 | 0.0012 | 0.0077 | 2.3898 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0443 | 0 | 12400 | 12400 | 9.0767 | 65.7996 | 9760742.0000 | 88.3265 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 463677 | 0.0500 | 4208665.7911 | GS | connect | availability | 0 | 1.8141 | 1.6100 | 0.6100 | 0.0361 | 3319.5433 | 1.0000 | CN | 100 | 112551.3144 | 112551.3144 | 0.0000 | 0.0000 | 0 | 4067.1767 | 0.0361 | 204175.5597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @JIANG79 | 30342.6485 | 0.0003 | 0.0077 | 0.6443 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0002 | 1.0000 | 0.0184 | -8200 | 17400 | 9200 | 1.7438 | 12.6641 | 29738821.0000 | 51.7944 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1003282 | 0.1500 | 1749553.6267 | GS | connect | availability | 0 | 1.5531 | 1.4806 | 0.4806 | -0.0115 | 1627.2687 | 1.0000 | CN | 100 | 16043.2395 | 16043.2395 | -14299.4091 | 14299.4091 | -1 | -184.6169 | 0.0115 | 24916.6812 | -22208.3463 | 164.5498 | 0 | 0.0000 |
| 949 | @SAERO1 | 63040.2892 | 0.0007 | 0.0077 | 1.3385 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0101 | -71400 | 71400 | 0 | 0.8829 | 6.3795 | 16672172.0000 | 14.6273 | 600151.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 1080975 | 0.0425 | 954411.4378 | GS | connect | availability | 0 | 1.7493 | 1.6020 | 0.6020 | -0.0322 | 937.0813 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -63040.2892 | 63040.2892 | -1 | -0.0000 | 0.0322 | 0.0000 | -110274.7542 | 2027.9867 | 0 | 0.0000 |
| 950 | @SHENN1 | 671690.4630 | 0.0071 | 0.0077 | 14.2619 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0517 | 0 | 44800 | 44800 | 14.9931 | 109.1832 | 5099859.0000 | 76.5771 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 327353 | 0.0800 | 4908033.2172 | GS | connect | availability | 0 | 1.8051 | 1.6625 | 0.6625 | 0.0828 | 7689.6194 | 1.0000 | CN | 100 | 671690.4630 | 671690.4630 | 0.0000 | 0.0000 | 0 | 55648.9246 | 0.0828 | 1212468.1562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @SHNSH1 | 24658.4197 | 0.0003 | 0.0077 | 0.5236 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 4400 | 4400 | 5.6042 | 40.3975 | 62772321.0000 | 348.7448 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9836 | 1.7560 | 0.7560 | 0.0126 | 3707.0147 | 1.0000 | CN | 100 | 24658.4197 | 24658.4197 | 0.0000 | 0.0000 | 0 | 311.5726 | 0.0126 | 48913.2350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @SICHU48 | -492803.3909 | -0.0052 | 0.0077 | -0.0000 | 0.2014 | 271.9398 | -0.0052 | -0.0058 | -0.0006 | 1.0000 | 0.0058 | -77000 | -633100 | -710100 | 0.7784 | 5.7086 | 23233825.0000 | 18.2404 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 76936 | 0.2000 | 59886.7820 | GS | connect | availability | 77000 | 0.3986 | 0.5461 | -0.4539 | -0.1601 | 353.5289 | 1.0000 | CN | 100 | -552739.9904 | 552739.9904 | -59936.5994 | 59936.5994 | -1 | 88481.3358 | 0.1601 | -220303.2709 | -23888.6803 | 9594.5118 | -77000 | -59936.5994 |
| 953 | @WUXID2 | -376613.1284 | -0.0040 | 0.0077 | -0.0000 | 0.1125 | 116.0794 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -73635 | -73635 | 5.1146 | 37.1475 | 3179316.0000 | 16.2423 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0884 | 1.8758 | 0.8758 | -0.1628 | 719.6234 | 1.0000 | CN | 100 | -376613.1284 | 376613.1284 | 0.0000 | 0.0000 | 0 | 61316.6190 | 0.1628 | -786521.1116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @CHINA242 | 2131309.6306 | 0.0224 | 0.0077 | 45.2538 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 0.0000 | 0 | 380400 | 380400 | 5.6028 | 40.7824 | 117268190.0000 | 657.7152 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7658 | 0.7913 | -0.2087 | 0.1461 | 75127.0614 | 1.0000 | CN | 100 | 2131309.6306 | 2131309.6306 | 0.0000 | 0.0000 | 0 | 311406.5224 | 0.1461 | 1632206.6270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @VERIS21 | -169956.0683 | -0.0018 | 0.0077 | -0.0000 | 0.1617 | 75.3049 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -12869 | -12869 | 13.2066 | 94.3777 | 10197309.0000 | 132.3549 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0090 | 1.8112 | 0.8112 | -0.2047 | 5093.2235 | 1.0000 | CN | 100 | -169956.0683 | 169956.0683 | 0.0000 | 0.0000 | 0 | 34787.4141 | 0.2047 | -341441.7906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @HEDYC1 | 1766197.4491 | 0.0186 | 0.0077 | 37.5015 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 0.0000 | 0 | 1783700 | 1783700 | 0.9902 | 7.1677 | 138130690.0000 | 136.1617 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0339 | 1.0862 | 0.0862 | 0.1605 | 10010.3400 | 1.0000 | CN | 100 | 1766197.4491 | 1766197.4491 | 0.0000 | 0.0000 | 0 | 283413.6214 | 0.1605 | 1826085.8311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @NARUI1 | -20646.5117 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 5.2323 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0048 | 2200 | -2200 | 0 | 9.3848 | 69.2538 | 2957392.0000 | 28.1668 | 688522.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 46137 | 0.1500 | 432985.5057 | GS | connect | availability | 0 | 1.6688 | 1.5279 | 0.5279 | -0.0204 | 1178.6290 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 20646.5117 | 20646.5117 | 1 | -0.0000 | 0.0204 | 0.0000 | 34454.0382 | -421.6824 | 0 | 0.0000 |
| 958 | @PINGD1 | -1188117.7932 | -0.0125 | 0.0077 | -0.0000 | 0.1300 | 423.1652 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0125 | 0 | -1051000 | -1051000 | 1.1305 | 8.2722 | 14084313.0000 | 16.0229 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 0.9570 | -0.0430 | -0.1891 | 1566.9189 | 1.0000 | CN | 100 | -1188117.7932 | 1188117.7932 | 0.0000 | 0.0000 | 0 | 224621.8306 | 0.1891 | -1147808.8280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @ZHEJI85 | -113846.8097 | -0.0012 | 0.0077 | -0.0000 | 0.0650 | 20.2741 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1199 | 0 | -54000 | -54000 | 2.1083 | 15.3430 | 26719586.0000 | 56.3800 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 5345725 | 0.0950 | 11270254.3888 | GS | connect | availability | 0 | 1.1360 | 1.1108 | 0.1108 | 0.0141 | 5086.8530 | 1.0000 | CN | 100 | -113846.8097 | 113846.8097 | 0.0000 | 0.0000 | 0 | -1603.9770 | 0.0141 | -129332.6194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @JIANG100 | -115325.7670 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 57.6629 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0032 | -15200 | -162200 | -177400 | 0.7110 | 5.2271 | 27864102.0000 | 20.0305 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 268642 | 0.1825 | 191007.0574 | GS | connect | availability | 15200 | 1.0326 | 1.0865 | 0.0865 | -0.0928 | 640.8659 | 1.0000 | CN | 100 | -126133.1139 | 126133.1139 | -10807.3469 | 10807.3469 | -1 | 11701.2109 | 0.0928 | -130251.1793 | -11160.1912 | 1002.5840 | -15200 | -10807.3469 |
| 961 | @SHENZ257 | 191863.6713 | 0.0020 | 0.0077 | 4.0738 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.0073 | 1400 | 46800 | 48200 | 4.0997 | 29.8569 | 16902196.0000 | 69.4021 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 168274 | 0.1675 | 689864.6886 | GS | connect | availability | 0 | 1.6868 | 1.6128 | 0.6128 | -0.0031 | 1504.6998 | 1.0000 | CN | 100 | 197603.1828 | 197603.1828 | 5739.5115 | 5739.5115 | 1 | -611.5509 | 0.0031 | 333326.6347 | 9681.6865 | -17.7629 | 0 | 0.0000 |
| 962 | @SHENZ53 | 46758.8584 | 0.0005 | 0.0077 | 0.9928 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 1.8704 | 13.6223 | 95458688.0000 | 178.8343 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0856 | 1.9343 | 0.9343 | 0.0253 | 1192.8085 | 1.0000 | CN | 100 | 46758.8584 | 46758.8584 | 0.0000 | 0.0000 | 0 | 1182.8478 | 0.0253 | 97519.0631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @YUNNA17 | 625696.7413 | 0.0066 | 0.0077 | 13.2853 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0074 | 200 | 417400 | 417600 | 1.4990 | 10.9200 | 3365400.0000 | 5.0541 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 470337 | 0.0900 | 705051.0978 | GS | connect | availability | 0 | 0.9898 | 1.0620 | 0.0620 | 0.0504 | 372.6553 | 1.0000 | CN | 100 | 625996.5481 | 625996.5481 | 299.8068 | 299.8068 | 1 | 31522.4207 | 0.0504 | 619641.4725 | 296.7632 | 15.0969 | 0 | 0.0000 |
| 964 | @ZHEJI114 | -31686.0001 | -0.0003 | 0.0077 | -0.0000 | 0.1950 | 16.9281 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0008 | 0 | -32000 | -32000 | 0.9902 | 7.1989 | 56994645.0000 | 56.4268 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 44733 | 0.1850 | 44294.0576 | GS | connect | availability | 0 | 2.1228 | 1.8597 | 0.8597 | -0.0369 | 1562.4081 | 1.0000 | CN | 100 | -31686.0001 | 31686.0001 | 0.0000 | 0.0000 | 0 | 1169.6104 | 0.0369 | -67261.7240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @BEIJI363 | -8434.4726 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 3.2929 | -0.0001 | -0.0005 | -0.0005 | 1.0000 | 0.0005 | -5100 | -1000 | -6100 | 8.4345 | 60.6233 | 7625977.0000 | 63.5799 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 5167 | 0.1550 | 43580.9197 | GS | connect | availability | 5100 | 2.4624 | 2.1244 | 1.1244 | -0.1687 | 607.4829 | 1.0000 | CN | 100 | -51450.2826 | 51450.2826 | -43015.8100 | 43015.8100 | -1 | 8680.9215 | 0.1687 | -126690.6601 | -105921.6994 | 7257.8197 | -5100 | -43015.8100 |
| 966 | @GUIZH8 | 18089.4897 | 0.0002 | 0.0077 | 0.3841 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0096 | 0 | 11100 | 11100 | 1.6297 | 11.8562 | 3414360.0000 | 5.5672 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 561013 | 0.0375 | 914273.7746 | GS | connect | availability | 0 | 1.5436 | 1.4554 | 0.4554 | 0.0333 | 322.8608 | 1.0000 | CN | 100 | 18089.4897 | 18089.4897 | 0.0000 | 0.0000 | 0 | 603.2069 | 0.0333 | 27923.1267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @HUADI3 | -21280.9179 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 6.2677 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -27100 | -27100 | 0.7853 | 5.7391 | 105736820.0000 | 83.4555 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5782 | 0.6622 | -0.3378 | -0.0483 | 2606.3453 | 1.0000 | CN | 100 | -21280.9179 | 21280.9179 | 0.0000 | 0.0000 | 0 | 1027.8499 | 0.0483 | -12304.6018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @HUNAN2 | -584676.7664 | -0.0062 | 0.0077 | -0.0000 | 0.1805 | 289.1124 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -99100 | -99100 | 5.8999 | 43.0869 | 4390063.0000 | 26.0136 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 32675 | 0.2150 | 192778.1367 | GS | connect | availability | 0 | 1.6866 | 1.5223 | 0.5223 | -0.2605 | 1322.7559 | 1.0000 | CN | 100 | -584676.7664 | 584676.7664 | 0.0000 | 0.0000 | 0 | 152285.7928 | 0.2605 | -986088.8500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @JIANG92 | -37171.0920 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 16.2942 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0406 | 0 | -4900 | -4900 | 7.5859 | 54.4798 | 13710926.0000 | 102.7276 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 503129 | 0.1175 | 3816704.9657 | GS | connect | availability | 0 | 1.8047 | 1.6213 | 0.6213 | -0.0561 | 3610.3574 | 1.0000 | CN | 100 | -37171.0920 | 37171.0920 | 0.0000 | 0.0000 | 0 | 2085.9194 | 0.0561 | -67081.2985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @RGPHA1 | 39779.4082 | 0.0004 | 0.0077 | 0.8446 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0061 | 2700 | 6500 | 9200 | 6.1199 | 44.8727 | 1817235.0000 | 11.2145 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 94125 | 0.1975 | 576036.4306 | GS | connect | availability | 0 | 1.7274 | 1.6180 | 0.6180 | 0.1112 | 236.4274 | 1.0000 | CN | 100 | 56303.1624 | 56303.1624 | 16523.7542 | 16523.7542 | 1 | 6258.6791 | 0.1112 | 97258.4437 | 28543.2389 | 1836.7863 | 0 | 0.0000 |
| 971 | @SAUTO1 | -222893.4598 | -0.0023 | 0.0077 | -0.0000 | 0.0975 | 59.5400 | -0.0023 | -0.0040 | -0.0016 | 1.0000 | 0.1360 | -68200 | -99799 | -167999 | 2.2334 | 16.0940 | 74694688.0000 | 165.3250 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 5683524 | 0.0975 | 12693717.6537 | GS | connect | availability | 68200 | 0.8283 | 0.9414 | -0.0586 | -0.0818 | 8014.2902 | 1.0000 | CN | 100 | -375212.9616 | 375212.9616 | -152319.5018 | 152319.5018 | -1 | 30699.7977 | 0.0818 | -310773.3234 | -126159.9215 | 12462.7301 | -68200 | -152319.5018 |
| 972 | @SYUYU1 | -101713.1601 | -0.0011 | 0.0077 | -0.0000 | 0.1825 | 50.8566 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -131600 | -131600 | 0.7729 | 5.6648 | 9136527.0000 | 7.1179 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9885 | 0.9748 | -0.0252 | -0.0522 | 1927.6374 | 1.0000 | CN | 100 | -101713.1601 | 101713.1601 | 0.0000 | 0.0000 | 0 | 5311.5637 | 0.0522 | -100538.6828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @DONGF5 | -42462.9567 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 16.5780 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0342 | 20300 | -20300 | 0 | 2.0918 | 15.2115 | 11981754.0000 | 25.0656 | 600875.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 1531472 | 0.1450 | 3203489.1253 | GS | connect | availability | 0 | 1.0082 | 1.0897 | 0.0897 | -0.0017 | 2743.6821 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 42462.9567 | 42462.9567 | 1 | -0.0000 | 0.0017 | 0.0000 | 42810.7060 | -73.0320 | 0 | 0.0000 |
| 974 | @SICHU36 | -1107278.1329 | -0.0117 | 0.0077 | -0.0000 | 0.2079 | 630.7907 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -141900 | -141900 | 7.8032 | 57.1122 | 5038000.0000 | 39.5705 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 71107 | 0.2175 | 554864.1733 | GS | connect | availability | 0 | 1.4524 | 1.3534 | 0.3534 | -0.1575 | 1819.6014 | 1.0000 | CN | 100 | -1107278.1329 | 1107278.1329 | 0.0000 | 0.0000 | 0 | 174419.0447 | 0.1575 | -1608184.0294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @XUZHO2 | -355363.6046 | -0.0037 | 0.0077 | -0.0000 | 0.5475 | 533.0454 | -0.0037 | 0.0000 | 0.0037 | 1.0000 | 0.0037 | 293300 | -293300 | 0 | 1.2116 | 8.8587 | 71802688.0000 | 87.4774 | 000425.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8665 | 0.9855 | -0.0145 | -0.0488 | 9735.2337 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 355363.6046 | 355363.6046 | 1 | -0.0000 | 0.0488 | 0.0000 | 307938.6187 | -17333.7642 | 0 | 0.0000 |
| 976 | @ANHUI116 | 453869.2705 | 0.0048 | 0.0077 | 9.6370 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0107 | 1700 | 398580 | 400280 | 1.1387 | 8.3214 | 9964863.0000 | 11.4039 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 894924 | 0.1325 | 1019063.9346 | GS | connect | availability | 0 | 1.0177 | 1.0631 | 0.0631 | 0.1218 | 338.4438 | 1.0000 | CN | 100 | 455805.0871 | 455805.0871 | 1935.8165 | 1935.8165 | 1 | 55520.6668 | 0.1218 | 463885.5797 | 1970.1346 | 235.7978 | 0 | 0.0000 |
| 977 | @CHONG37 | -372817.0720 | -0.0039 | 0.0077 | -0.0000 | 0.1651 | 168.5946 | -0.0039 | -0.0057 | -0.0018 | 1.0000 | 0.0072 | -966600 | -2117878 | -3084478 | 0.1760 | 1.2759 | 30020567.0000 | 5.2677 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1757429 | 0.1875 | 309366.0419 | GS | connect | availability | 966600 | 1.2460 | 1.2351 | 0.2351 | -0.1400 | 1024.4339 | 1.0000 | CN | 100 | -542970.8683 | 542970.8683 | -170153.7963 | 170153.7963 | -1 | 76009.9841 | 0.1400 | -676537.4582 | -212010.3003 | 23819.6708 | -966600 | -170153.7963 |
| 978 | @DALIA15 | -543146.3208 | -0.0057 | 0.0077 | -0.0000 | 0.0875 | 130.2063 | -0.0057 | -0.0058 | -0.0000 | 1.0000 | 0.0195 | -2100 | -258300 | -260400 | 2.1028 | 15.3286 | 5251102.0000 | 11.0698 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 621010 | 0.1450 | 1305843.1928 | GS | connect | availability | 2100 | 0.9239 | 1.0032 | 0.0032 | -0.0678 | 5624.6196 | 1.0000 | CN | 100 | -547562.1446 | 547562.1446 | -4415.8237 | 4415.8237 | -1 | 37142.3249 | 0.0678 | -505885.4874 | -4079.7217 | 299.5349 | -2100 | -4415.8237 |
| 979 | @GREEE1 | -385339.7068 | -0.0041 | 0.0077 | -0.0000 | 0.0020 | 2.1115 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3799 | 0 | -61500 | -61500 | 6.2657 | 45.8073 | 33052286.0000 | 208.2194 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 5696775 | 0.0075 | 35694205.0110 | GS | connect | availability | 0 | 0.4755 | 0.6766 | -0.3234 | 0.0514 | 32639.8856 | 1.0000 | CN | 100 | -385339.7068 | 385339.7068 | 0.0000 | 0.0000 | 0 | -19791.6083 | 0.0514 | -183222.0157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @GUANG131 | -209131.7495 | -0.0022 | 0.0077 | -0.0000 | 0.5301 | 303.7088 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 146500 | -146500 | 0 | 1.4275 | 10.4513 | 46228563.0000 | 66.4455 | 002465.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5185 | 1.5002 | 0.5002 | -0.1252 | 2657.1516 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 209131.7495 | 209131.7495 | 1 | -0.0000 | 0.1252 | 0.0000 | 317556.2391 | -26175.1851 | 0 | 0.0000 |
| 981 | @GUANG147 | 25487.4267 | 0.0003 | 0.0077 | 0.5412 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 14400 | 14400 | 1.7700 | 12.7112 | 134122250.0000 | 234.4619 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5956 | 1.5103 | 0.5103 | -0.0019 | 2155.3979 | 1.0000 | CN | 100 | 25487.4267 | 25487.4267 | 0.0000 | 0.0000 | 0 | -48.7785 | 0.0019 | 40667.1398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @GUANG370 | 224744.5268 | 0.0024 | 0.0077 | 4.7720 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 2100 | 114600 | 116700 | 1.9611 | 14.2827 | 2449100.0000 | 4.8106 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9814 | 0.9995 | -0.0005 | 0.1226 | 192.1869 | 0.9999 | CN | 100 | 228862.8820 | 228862.8820 | 4118.3552 | 4118.3552 | 1 | 28049.1874 | 0.1226 | 224603.4532 | 4041.7074 | 504.7412 | 0 | 0.0000 |
| 983 | @HAFEI1 | -1039871.0556 | -0.0109 | 0.0077 | -0.0000 | 0.1624 | 462.5730 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0177 | 0 | -213354 | -213354 | 4.8739 | 35.5500 | 6193695.0000 | 30.2813 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 130856 | 0.1875 | 637782.1220 | GS | connect | availability | 0 | 0.9204 | 0.9935 | -0.0065 | -0.1055 | 2038.0093 | 1.0000 | CN | 100 | -1039871.0556 | 1039871.0556 | 0.0000 | 0.0000 | 0 | 109740.3112 | 0.1055 | -957126.2477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @HAINA25 | 299265.1933 | 0.0032 | 0.0077 | 6.3543 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 4900 | 368200 | 373100 | 0.8128 | 5.9589 | 18127418.0000 | 14.8555 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0832 | 1.0384 | 0.0384 | 0.0671 | 489.1401 | 1.0000 | CN | 100 | 303247.8099 | 303247.8099 | 3982.6166 | 3982.6166 | 1 | 20360.7931 | 0.0671 | 328490.2597 | 4314.1310 | 267.4025 | 0 | 0.0000 |
| 985 | @HUAYI4 | -23610.4064 | -0.0002 | 0.0077 | -0.0000 | 0.2708 | 17.5155 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 5300 | -70650 | -65350 | 0.3342 | 2.4307 | 62811387.0000 | 20.9969 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 17845 | 0.1675 | 5963.5910 | GS | connect | availability | 0 | 2.1657 | 1.8942 | 0.8942 | -0.0395 | 927.2075 | 1.0000 | CN | 100 | -21839.2081 | 21839.2081 | 1771.1982 | 1771.1982 | 1 | 862.1712 | 0.0395 | -47298.0748 | 3835.9571 | -69.9236 | 0 | 0.0000 |
| 986 | @HUBEI6 | -125310.6628 | -0.0013 | 0.0077 | -0.0000 | 0.1650 | 56.6473 | -0.0013 | -0.0018 | -0.0005 | 1.0000 | 0.0067 | -17900 | -44600 | -62500 | 2.8097 | 20.3159 | 10710442.0000 | 29.9246 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 183300 | 0.1750 | 515009.9661 | GS | connect | availability | 17900 | 1.2753 | 1.2536 | 0.2536 | -0.1028 | 1983.8512 | 1.0000 | CN | 100 | -175603.5073 | 175603.5073 | -50292.8445 | 50292.8445 | -1 | 18046.6329 | 0.1028 | -223943.1450 | -64137.3167 | 5168.5557 | -17900 | -50292.8445 |
| 987 | @JIANG257 | -146407.7480 | -0.0015 | 0.0077 | -0.0000 | 0.2000 | 80.2234 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.0059 | -28500 | -109300 | -137800 | 1.3395 | 9.7561 | 8737242.0000 | 11.7229 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 307940 | 0.2000 | 412486.7512 | GS | connect | availability | 28500 | 1.7986 | 1.6299 | 0.6299 | -0.1760 | 756.9252 | 1.0000 | CN | 100 | -184583.6017 | 184583.6017 | -38175.8538 | 38175.8538 | -1 | 32483.7254 | 0.1760 | -331990.1118 | -68662.6864 | 6718.3322 | -28500 | -38175.8538 |
| 988 | @KIDSW1 | 109069.0174 | 0.0011 | 0.0077 | 2.3158 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0053 | 0 | 62300 | 62300 | 1.7507 | 12.9405 | 45859321.0000 | 81.6138 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 285384 | 0.1725 | 499623.6352 | GS | connect | availability | 0 | 2.4430 | 1.8933 | 0.8933 | 0.0857 | 1369.5765 | 1.0000 | CN | 100 | 109069.0174 | 109069.0174 | 0.0000 | 0.0000 | 0 | 9344.3620 | 0.0857 | 266451.3452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @LIUZH3 | -88.5668 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0309 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 0.4428 | 3.2566 | 65287145.0000 | 29.2400 | 601003.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2869 | 1.2617 | 0.2617 | -0.1085 | 283.7229 | 0.9957 | CN | 100 | 0.0000 | 0.0000 | 88.5668 | 88.5668 | 1 | -0.0000 | 0.1085 | 0.0000 | 113.9740 | -9.6077 | 0 | 0.0000 |
| 990 | @SHAND186 | -74090.7830 | -0.0008 | 0.0077 | -0.0000 | 0.1732 | 35.1636 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -73800 | -73800 | 1.0039 | 7.3489 | 4298609.0000 | 4.3445 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8595 | 1.6709 | 0.6709 | -0.1054 | 469.8440 | 1.0000 | CN | 100 | -74090.7830 | 74090.7830 | 0.0000 | 0.0000 | 0 | 7812.0623 | 0.1054 | -137769.2940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @SHNTA2 | -36641.0639 | -0.0004 | 0.0077 | -0.0000 | 0.2250 | 22.5870 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24900 | -24900 | 1.4715 | 10.7160 | 13307055.0000 | 19.6110 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 36268 | 0.2400 | 53369.4018 | GS | connect | availability | 0 | 2.0019 | 1.8836 | 0.8836 | -0.0401 | 789.7340 | 1.0000 | CN | 100 | -36641.0639 | 36641.0639 | 0.0000 | 0.0000 | 0 | 1468.4908 | 0.0401 | -73352.4317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SMUNI1 | -91615.4380 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 36.3952 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0038 | -2200 | -149365 | -151565 | 0.6134 | 4.5090 | 49444567.0000 | 30.6608 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 446309 | 0.1725 | 273750.8420 | GS | connect | availability | 2200 | 1.5893 | 1.4630 | 0.4630 | -0.0654 | 744.7469 | 1.0000 | CN | 100 | -92964.8436 | 92964.8436 | -1349.4056 | 1349.4056 | -1 | 6075.8386 | 0.0654 | -147744.6729 | -2144.5471 | 88.1922 | -2200 | -1349.4056 |
| 993 | @SUZHO9 | 192195.4341 | 0.0020 | 0.0077 | 4.0809 | 0.0000 | -0.0000 | 0.0020 | 0.0012 | -0.0008 | 1.0000 | 0.0000 | -21200 | 54000 | 32800 | 3.5592 | 25.6914 | 56380672.0000 | 199.2063 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1253 | 1.8871 | 0.8871 | 0.0308 | 6071.6449 | 1.0000 | CN | 100 | 116740.9304 | 116740.9304 | -75454.5038 | 75454.5038 | -1 | 3593.9756 | 0.0308 | 248109.1063 | -160363.2029 | -2322.9354 | 0 | 0.0000 |
| 994 | @VICTO101 | 133798.3896 | 0.0014 | 0.0077 | 2.8409 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 10.0600 | 73.7344 | 37115114.0000 | 376.3621 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6326 | 2.2442 | 1.2442 | 0.0881 | 5727.9242 | 1.0000 | CN | 100 | 133798.3896 | 133798.3896 | 0.0000 | 0.0000 | 0 | 11794.2745 | 0.0881 | 352236.7944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @WINDE12 | 246006.8860 | 0.0026 | 0.0077 | 5.2234 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0059 | 100 | 170200 | 170300 | 1.4454 | 10.5741 | 14245239.0000 | 20.7156 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 386373 | 0.1725 | 558463.0937 | GS | connect | availability | 0 | 1.6560 | 1.5914 | 0.5914 | -0.0004 | 727.9531 | 1.0000 | CN | 100 | 246151.4258 | 246151.4258 | 144.5399 | 144.5399 | 1 | -88.7316 | 0.0004 | 407629.4746 | 239.3596 | -0.0521 | 0 | 0.0000 |
| 996 | @XINJI18 | 140152.7870 | 0.0015 | 0.0077 | 2.9758 | 0.0000 | -0.0000 | 0.0015 | 0.0013 | -0.0001 | 1.0000 | 0.0000 | -31200 | 322500 | 291300 | 0.4346 | 3.1945 | 179253190.0000 | 78.7508 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7429 | 1.5637 | 0.5637 | 0.0487 | 1935.1320 | 1.0000 | CN | 100 | 126593.8197 | 126593.8197 | -13558.9673 | 13558.9673 | -1 | 6164.3224 | 0.0487 | 220641.4047 | -23632.0351 | -660.2364 | 0 | 0.0000 |
| 997 | @ZHEJI56 | -27325.4606 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 11.7911 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0004 | -6300 | -29700 | -36000 | 0.9200 | 6.7071 | 11037903.0000 | 10.1814 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 15900 | 0.1875 | 14628.7820 | GS | connect | availability | 6300 | 1.2015 | 1.2001 | 0.2001 | -0.0837 | 2511.1814 | 1.0000 | CN | 100 | -33121.7705 | 33121.7705 | -5796.3098 | 5796.3098 | -1 | 2773.0810 | 0.0837 | -39796.1379 | -6964.3241 | 485.2892 | -6300 | -5796.3098 |
| 998 | @ANHUI43 | -61959.3243 | -0.0007 | 0.0077 | -0.0000 | 0.5475 | 92.9390 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 9600 | -9600 | 0 | 6.4541 | 46.8286 | 30813364.0000 | 198.4427 | 002230.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4208 | 1.3786 | 0.3786 | -0.0417 | 13427.8978 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 61959.3243 | 61959.3243 | 1 | -0.0000 | 0.0417 | 0.0000 | 88032.0172 | -2586.5563 | 0 | 0.0000 |
| 999 | @BEIJI41 | -388375.2673 | -0.0041 | 0.0077 | -0.0000 | 0.1075 | 114.3845 | -0.0041 | -0.0061 | -0.0021 | 1.0000 | 0.0161 | -378900 | -753070 | -1131970 | 0.5157 | 3.7568 | 22141387.0000 | 11.4395 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2218409 | 0.0825 | 1144083.8015 | GS | connect | availability | 378900 | 1.5394 | 1.4360 | 0.4360 | -0.1520 | 1440.4425 | 1.0000 | CN | 100 | -583782.5851 | 583782.5851 | -195407.3178 | 195407.3178 | -1 | 88743.8002 | 0.1520 | -898680.0830 | -300811.7560 | 29704.8737 | -378900 | -195407.3178 |
| 1000 | @CHINA221 | 341749.2581 | 0.0036 | 0.0077 | 7.2563 | 0.0000 | -0.0000 | 0.0036 | 0.0041 | 0.0005 | 1.0000 | 0.0074 | 51900 | 340408 | 392308 | 1.0039 | 7.3336 | 33125641.0000 | 33.4092 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 700923 | 0.1375 | 703684.7408 | GS | connect | availability | 0 | 0.8116 | 0.8820 | -0.1180 | 0.1103 | 1025.9402 | 1.0000 | CN | 100 | 393853.7518 | 393853.7518 | 52104.4937 | 52104.4937 | 1 | 43440.1354 | 0.1103 | 319636.0694 | 42285.9386 | 5746.8699 | 0 | 0.0000 |
| 1001 | @CHINA284 | -429877.5646 | -0.0045 | 0.0077 | -0.0000 | 0.2025 | 238.4937 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -459000 | -459000 | 0.9366 | 6.7650 | 92454250.0000 | 86.0161 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4408 | 1.3432 | 0.3432 | -0.0462 | 6101.8373 | 1.0000 | CN | 100 | -429877.5646 | 429877.5646 | 0.0000 | 0.0000 | 0 | 19869.3314 | 0.0462 | -619382.7200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @EASTE32 | -13819.3045 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 6.1524 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0052 | 0 | -9900 | -9900 | 1.3959 | 10.1875 | 8744801.0000 | 12.2519 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 346498 | 0.1675 | 483672.8668 | GS | connect | availability | 0 | 1.5038 | 1.5010 | 0.5010 | -0.0271 | 573.8222 | 1.0000 | CN | 100 | -13819.3045 | 13819.3045 | 0.0000 | 0.0000 | 0 | 374.2773 | 0.0271 | -20782.1529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @FOSHA7 | 272688.8339 | 0.0029 | 0.0077 | 5.7900 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 47300 | 47300 | 5.7651 | 42.3770 | 8354297.0000 | 48.6884 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0499 | 1.0137 | 0.0137 | 0.0789 | 13464.0961 | 1.0000 | CN | 100 | 272688.8339 | 272688.8339 | 0.0000 | 0.0000 | 0 | 21502.0802 | 0.0789 | 286295.4388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @FUJIA9 | -210519.8859 | -0.0022 | 0.0077 | -0.0000 | 0.1733 | 99.9285 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0023 | -7000 | -132419 | -139419 | 1.5898 | 11.6077 | 5260738.0000 | 8.3980 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 7021 | 0.1775 | 11161.9943 | GS | connect | availability | 7000 | 0.8345 | 0.9322 | -0.0678 | -0.1195 | 1857.5914 | 1.0000 | CN | 100 | -221648.4944 | 221648.4944 | -11128.6084 | 11128.6084 | -1 | 26493.1428 | 0.1195 | -184956.9034 | -9286.3837 | 1330.1774 | -7000 | -11128.6084 |
| 1005 | @GUANG9 | 70847.2321 | 0.0007 | 0.0077 | 1.5043 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0039 | 0 | 52300 | 52300 | 1.3546 | 9.8334 | 11336504.0000 | 15.3309 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 274427 | 0.1150 | 371747.4829 | GS | connect | availability | 0 | 1.8298 | 1.6945 | 0.6945 | 0.0355 | 509.1976 | 1.0000 | CN | 100 | 70847.2321 | 70847.2321 | 0.0000 | 0.0000 | 0 | 2513.7171 | 0.0355 | 129635.6022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @GZRES1 | 45433.5194 | 0.0005 | 0.0077 | 0.9647 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0039 | 0 | 21300 | 21300 | 2.1330 | 15.5990 | 2646198.0000 | 5.6768 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 172913 | 0.1700 | 368828.4573 | GS | connect | availability | 0 | 1.1283 | 1.0837 | 0.0837 | 0.0734 | 400.3575 | 1.0000 | CN | 100 | 45433.5194 | 45433.5194 | 0.0000 | 0.0000 | 0 | 3333.3910 | 0.0734 | 51263.0900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1007 | @HUBEI41 | 42733.7427 | 0.0004 | 0.0077 | 0.9074 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 26200 | 26200 | 1.6311 | 11.9114 | 21490762.0000 | 35.2046 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9964 | 1.7986 | 0.7986 | 0.0217 | 800.0508 | 1.0000 | CN | 100 | 42733.7427 | 42733.7427 | 0.0000 | 0.0000 | 0 | 929.1288 | 0.0217 | 85313.4271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @JIANG60 | -34663.7212 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 13.7705 | -0.0004 | -0.0030 | -0.0026 | 1.0000 | 0.0169 | -88000 | -12200 | -100200 | 2.8413 | 20.5875 | 12400071.0000 | 35.1085 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 553961 | 0.1325 | 1573963.0847 | GS | connect | availability | 88000 | 1.4406 | 1.3905 | 0.3905 | -0.1126 | 3379.1945 | 1.0000 | CN | 100 | -284697.1196 | 284697.1196 | -250033.3985 | 250033.3985 | -1 | 32055.8124 | 0.1126 | -410136.9574 | -360200.1223 | 28152.8093 | -88000 | -250033.3985 |
| 1009 | @KWEIC2 | 276578.6271 | 0.0029 | 0.0077 | 5.8726 | 0.0000 | -0.0000 | 0.0029 | 0.0000 | -0.0029 | 1.0000 | 1.0000 | -1300 | 1300 | 0 | 212.7528 | 1555.2540 | 2575425.0000 | 550.8523 | 600519.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 960062 | 0.0150 | 204255869.1302 | GS | connect | availability | 0 | 1.0162 | 1.0355 | 0.0355 | 0.1356 | 122939.4060 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -276578.6271 | 276578.6271 | -1 | 0.0000 | 0.1356 | 0.0000 | -281051.5162 | -37515.3153 | 0 | 0.0000 |
| 1010 | @NINGB44 | -783864.4076 | -0.0083 | 0.0077 | -0.0000 | 0.1350 | 289.9225 | -0.0083 | -0.0084 | -0.0002 | 1.0000 | 0.0717 | -9400 | -460400 | -469800 | 1.7026 | 12.4851 | 14041200.0000 | 24.1091 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3539300 | 0.1350 | 6025915.0693 | GS | connect | availability | 9400 | 1.0799 | 1.1314 | 0.1314 | -0.1605 | 1444.2432 | 1.0000 | CN | 100 | -799868.5897 | 799868.5897 | -16004.1821 | 16004.1821 | -1 | 128359.4877 | 0.1605 | -863792.9039 | -17283.2126 | 2568.2826 | -9400 | -16004.1821 |
| 1011 | @PEAKI2 | -24592.9534 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 11.7911 | -0.0003 | -0.0009 | -0.0006 | 1.0000 | 0.0009 | -2800 | -1148 | -3948 | 21.4224 | 157.3386 | 3872806.0000 | 83.8004 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2855 | 0.1750 | 61161.0469 | GS | connect | availability | 2800 | 2.0272 | 1.8310 | 0.8310 | -0.1743 | 2670.2068 | 1.0000 | CN | 100 | -84575.7665 | 84575.7665 | -59982.8131 | 59982.8131 | -1 | 14743.0596 | 0.1743 | -171449.6166 | -121595.4727 | 10456.0707 | -2800 | -59982.8131 |
| 1012 | @QINGD8 | 486139.3259 | 0.0051 | 0.0077 | 10.3221 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0007 | 0 | 148400 | 148400 | 3.2759 | 23.6969 | 12706583.0000 | 41.4100 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 20163 | 0.1750 | 66051.3964 | GS | connect | availability | 0 | 0.9665 | 1.0464 | 0.0464 | 0.0408 | 2265.7083 | 1.0000 | CN | 100 | 486139.3259 | 486139.3259 | 0.0000 | 0.0000 | 0 | 19851.8744 | 0.0408 | 469877.4630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @QUANT100 | -214835.6309 | -0.0023 | 0.0077 | -0.0000 | 0.1050 | 61.8020 | -0.0023 | -0.0035 | -0.0012 | 1.0000 | 0.0145 | -3500 | -6500 | -10000 | 33.0516 | 239.4466 | 850234.0000 | 27.9983 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 35157 | 0.1300 | 1161996.3503 | GS | connect | availability | 3500 | 1.8311 | 1.7242 | 0.7242 | -0.1246 | 3059.7519 | 1.0000 | CN | 100 | -330516.3553 | 330516.3553 | -115680.7243 | 115680.7243 | -1 | 41198.6166 | 0.1246 | -605193.1973 | -211817.6191 | 14419.5158 | -3500 | -115680.7243 |
| 1014 | @SHAND207 | -10140.8952 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 4.7232 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1400 | -1400 | 7.2435 | 52.4731 | 1054300.0000 | 7.6083 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3241 | 1.2977 | 0.2977 | -0.0744 | 752.4925 | 0.9999 | CN | 100 | -10140.8952 | 10140.8952 | 0.0000 | 0.0000 | 0 | 754.2670 | 0.0744 | -13427.3167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SHANG184 | 10837.0506 | 0.0001 | 0.0077 | 0.2301 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0053 | 0 | 4000 | 4000 | 2.7093 | 19.7533 | 5073098.0000 | 13.7815 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 187309 | 0.1875 | 507469.2785 | GS | connect | availability | 0 | 1.7849 | 1.6817 | 0.6817 | -0.0545 | 867.3287 | 1.0000 | CN | 100 | 10837.0506 | 10837.0506 | 0.0000 | 0.0000 | 0 | -590.7379 | 0.0545 | 19343.3999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @SHANG411 | -247729.3212 | -0.0026 | 0.0077 | -0.0000 | 0.1400 | 95.0195 | -0.0026 | -0.0099 | -0.0073 | 1.0000 | 0.0179 | -37700 | -13554 | -51254 | 18.2772 | 132.2885 | 5507988.0000 | 100.2075 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 79589 | 0.1400 | 1454664.9659 | GS | connect | availability | 37700 | 0.7544 | 0.8696 | -0.1304 | -0.1972 | 8435.4534 | 1.0000 | CN | 100 | -936780.1852 | 936780.1852 | -689050.8640 | 689050.8640 | -1 | 184775.4044 | 0.1972 | -706721.7599 | -519830.8493 | 135911.9824 | -37700 | -689050.8640 |
| 1017 | @WUHAN13 | 23033.4098 | 0.0002 | 0.0077 | 0.4891 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0658 | 0 | 5100 | 5100 | 4.5164 | 32.9145 | 4082623.0000 | 18.4804 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1383859 | 0.0075 | 6249998.3371 | GS | connect | availability | 0 | 1.1103 | 1.1949 | 0.1949 | 0.0390 | 3437.6403 | 1.0000 | CN | 100 | 23033.4098 | 23033.4098 | 0.0000 | 0.0000 | 0 | 898.1854 | 0.0390 | 25573.8966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @WUSPR2 | 66379.6814 | 0.0007 | 0.0077 | 1.4094 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 17300 | 17300 | 3.8370 | 27.8689 | 42228461.0000 | 161.8490 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6110 | 1.5269 | 0.5269 | 0.0542 | 5079.5172 | 1.0000 | CN | 100 | 66379.6814 | 66379.6814 | 0.0000 | 0.0000 | 0 | 3600.7779 | 0.0542 | 106935.4330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @XIANG12 | 9337.0564 | 0.0001 | 0.0077 | 0.1983 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -5300 | 5300 | 0 | 1.7617 | 12.8924 | 4326899.0000 | 7.6718 | 603711.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3121 | 1.2140 | 0.2140 | 0.0359 | 683.4081 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -9337.0564 | 9337.0564 | -1 | 0.0000 | 0.0359 | 0.0000 | -12250.7809 | -335.2448 | 0 | 0.0000 |
| 1020 | @YIHAI5 | 187556.7457 | 0.0020 | 0.0077 | 3.9824 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 42900 | 42900 | 4.3720 | 32.1093 | 11625454.0000 | 51.3364 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 40 | 0.1150 | 174.8781 | GS | connect | availability | 0 | 1.2683 | 1.1718 | 0.1718 | 0.0764 | 2370.2939 | 1.0000 | CN | 100 | 187556.7457 | 187556.7457 | 0.0000 | 0.0000 | 0 | 14326.9419 | 0.0764 | 237872.5520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @ZHEJI134 | -673797.8026 | -0.0071 | 0.0077 | -0.0000 | 0.0950 | 175.3720 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0851 | 0 | -116100 | -116100 | 5.8036 | 42.0257 | 28596458.0000 | 165.2769 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1275797 | 0.0950 | 7404213.7392 | GS | connect | availability | 0 | 1.6532 | 1.5026 | 0.5026 | -0.0455 | 8002.7924 | 1.0000 | CN | 100 | -673797.8026 | 673797.8026 | 0.0000 | 0.0000 | 0 | 30674.0560 | 0.0455 | -1113912.2007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @ZHEJI41 | 76017.5243 | 0.0008 | 0.0077 | 1.6141 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3602 | 0 | 25000 | 25000 | 3.0407 | 22.0316 | 15116942.0000 | 45.8031 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 11249523 | 0.0010 | 34206435.5009 | GS | connect | availability | 0 | 0.9390 | 0.9394 | -0.0606 | 0.0856 | 4672.6781 | 1.0000 | CN | 100 | 76017.5243 | 76017.5243 | 0.0000 | 0.0000 | 0 | 6509.1101 | 0.0856 | 71379.0344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @ZHEJI51 | 13637.0846 | 0.0001 | 0.0077 | 0.2896 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0312 | 0 | 3700 | 3700 | 3.6857 | 26.6578 | 118508320.0000 | 434.4684 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 804689 | 0.1250 | 2965841.0637 | GS | connect | availability | 0 | 1.9111 | 1.7176 | 0.7176 | 0.0304 | 7566.0562 | 1.0000 | CN | 100 | 13637.0846 | 13637.0846 | 0.0000 | 0.0000 | 0 | 414.1985 | 0.0304 | 26061.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @DALIA3 | -16544.6367 | -0.0002 | 0.0077 | -0.0000 | 0.5475 | 24.8170 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 21300 | -21368 | -68 | 0.7743 | 5.6535 | 9032656.0000 | 7.0229 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7521 | 0.8902 | -0.1098 | -0.0458 | 707.5800 | 1.0000 | CN | 100 | -52.6505 | 52.6505 | 16491.9863 | 16491.9863 | 1 | 2.4139 | 0.0458 | -39.6002 | 12404.1745 | -756.1230 | 0 | 0.0000 |
| 1025 | @GUIZH33 | -30798.1370 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 12.8677 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0102 | 5600 | -5600 | 0 | 5.4997 | 40.2566 | 1413607.0000 | 7.8262 | 688239.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 171242 | 0.1950 | 941774.0320 | GS | connect | availability | 0 | 1.7162 | 1.5610 | 0.5610 | -0.0182 | 633.9957 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 30798.1370 | 30798.1370 | 1 | -0.0000 | 0.0182 | 0.0000 | 52856.4513 | -560.2098 | 0 | 0.0000 |
| 1026 | @HANGZ1 | -17110.0293 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 10.6645 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 11300 | -11300 | 0 | 1.5142 | 11.0227 | 204609500.0000 | 310.1693 | 600126.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2065 | 1.2080 | 0.2080 | -0.1322 | 2198.8527 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 17110.0293 | 17110.0293 | 1 | -0.0000 | 0.1322 | 0.0000 | 20642.6888 | -2261.6814 | 0 | 0.0000 |
| 1027 | @HUBEI36 | -55739.3056 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 26.7243 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8400 | -8400 | 6.6356 | 48.5331 | 4582442.0000 | 30.5858 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1289 | 1.1517 | 0.1517 | -0.1118 | 3257.6413 | 1.0000 | CN | 100 | -55739.3056 | 55739.3056 | 0.0000 | 0.0000 | 0 | 6233.8157 | 0.1118 | -62924.0738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SHAND19 | -14236.2852 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 4.5829 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0072 | 6100 | -6100 | 0 | 2.3338 | 17.0018 | 31569774.0000 | 73.8161 | 000951.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 287161 | 0.1350 | 670181.2929 | GS | connect | availability | 0 | 0.7366 | 0.9066 | -0.0934 | 0.0141 | 1343.5459 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 14236.2852 | 14236.2852 | 1 | 0.0000 | 0.0141 | 0.0000 | 10485.8117 | 200.0376 | 0 | 0.0000 |
| 1029 | @SHENZ246 | -39360.0109 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 16.4449 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -5823 | -5823 | 6.7594 | 48.6112 | 21704833.0000 | 145.1035 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0256 | 1.8663 | 0.8663 | -0.0792 | 1592.6620 | 1.0000 | CN | 100 | -39360.0109 | 39360.0109 | 0.0000 | 0.0000 | 0 | 3116.5417 | 0.0792 | -79727.0398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHENZ56 | -167550.0423 | -0.0018 | 0.0077 | -0.0000 | 0.1375 | 63.1182 | -0.0018 | -0.0019 | -0.0002 | 1.0000 | 0.0024 | -43700 | -430500 | -474200 | 0.3892 | 2.8478 | 12403395.0000 | 4.8577 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 158880 | 0.1575 | 61835.8902 | GS | connect | availability | 43700 | 1.3614 | 1.2419 | 0.2419 | -0.1154 | 423.5810 | 1.0000 | CN | 100 | -184558.0257 | 184558.0257 | -17007.9834 | 17007.9834 | -1 | 21290.0407 | 0.1154 | -251254.7168 | -23154.4309 | 1961.9881 | -43700 | -17007.9834 |
| 1031 | @YUNNA2 | 214213.3166 | 0.0023 | 0.0077 | 4.5484 | 0.0000 | -0.0000 | 0.0023 | 0.0006 | -0.0016 | 1.0000 | 0.0000 | -73500 | 102475 | 28975 | 2.0904 | 15.2272 | 24623875.0000 | 51.5658 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3846 | 1.3196 | 0.3196 | 0.0241 | 4204.6542 | 1.0000 | CN | 100 | 60569.2203 | 60569.2203 | -153644.0964 | 153644.0964 | -1 | 1459.7000 | 0.0241 | 83862.3803 | -212731.1458 | -3702.7766 | 0 | 0.0000 |
| 1032 | @ZHEJI344 | -12594.3013 | -0.0001 | 0.0077 | -0.0000 | 0.2078 | 7.1687 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 300 | -4174 | -3874 | 3.0173 | 22.1721 | 2329452.0000 | 7.1031 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5724 | 1.4549 | 0.4549 | -0.1627 | 310.2290 | 1.0000 | CN | 100 | -11689.1047 | 11689.1047 | 905.1965 | 905.1965 | 1 | 1901.4375 | 0.1627 | -18379.8696 | 1423.3250 | -147.2461 | 0 | 0.0000 |
| 1033 | @CENTR273 | 44048.4917 | 0.0005 | 0.0077 | 0.9353 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 1.5348 | 11.2509 | 25932532.0000 | 40.1252 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6213 | 1.4768 | 0.4768 | 0.0639 | 2582.7890 | 1.0000 | CN | 100 | 44048.4917 | 44048.4917 | 0.0000 | 0.0000 | 0 | 2814.1904 | 0.0639 | 71413.7972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @CHENG17 | 15335.7998 | 0.0002 | 0.0077 | 0.3256 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.0000 | -500 | 5300 | 4800 | 2.8935 | 21.0305 | 31481704.0000 | 91.0527 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7541 | 1.5969 | 0.5969 | -0.0011 | 2054.1774 | 1.0000 | CN | 100 | 13889.0263 | 13889.0263 | -1446.7736 | 1446.7736 | -1 | -15.3728 | 0.0011 | 24363.4330 | -2537.8576 | 1.6013 | 0 | 0.0000 |
| 1035 | @EASTM25 | 33664.0507 | 0.0004 | 0.0077 | 0.7148 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 2.8289 | 20.6374 | 191305130.0000 | 542.9585 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 43519074 | 0.1200 | 123111623.0593 | GS | connect | availability | 0 | 2.3435 | 2.0105 | 1.0105 | 0.1420 | 44655.9078 | 1.0000 | CN | 100 | 33664.0507 | 33664.0507 | 0.0000 | 0.0000 | 0 | 4781.0700 | 0.1420 | 78892.1293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @GBITS1 | 134761.7705 | 0.0014 | 0.0077 | 2.8614 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0335 | 0 | 4100 | 4100 | 32.8687 | 238.2342 | 1461700.0000 | 47.8903 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 96694 | 0.1275 | 3178208.4482 | GS | connect | availability | 0 | 1.2580 | 1.2744 | 0.2744 | 0.0848 | 2367.8991 | 1.0000 | CN | 100 | 134761.7705 | 134761.7705 | 0.0000 | 0.0000 | 0 | 11432.7331 | 0.0848 | 169528.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @GUANG130 | -80026.4050 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6444 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0304 | 0 | -55000 | -55000 | 1.4550 | 10.6659 | 19922766.0000 | 29.2235 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1931122 | 0.0400 | 2809831.8414 | GS | connect | availability | 0 | 0.7268 | 0.8517 | -0.1483 | -0.0223 | 515.2719 | 1.0000 | CN | 100 | -80026.4050 | 80026.4050 | 0.0000 | 0.0000 | 0 | 1785.0454 | 0.0223 | -58166.2712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @GUANG169 | 105530.7486 | 0.0011 | 0.0077 | 2.2407 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 88100 | 88100 | 1.1979 | 8.7024 | 9704500.0000 | 11.6144 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 199162 | 0.2050 | 238566.5715 | GS | connect | availability | 0 | 1.9322 | 1.7662 | 0.7662 | 0.0301 | 490.3544 | 1.0000 | CN | 100 | 105530.7486 | 105530.7486 | 0.0000 | 0.0000 | 0 | 3180.4880 | 0.0301 | 203903.0570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @HENGD2 | 55764.0603 | 0.0006 | 0.0077 | 1.1840 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0152 | 0 | 31000 | 31000 | 1.7988 | 13.1020 | 18443000.0000 | 33.2318 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 800512 | 0.1000 | 1439993.5308 | GS | connect | availability | 0 | 1.4743 | 1.4423 | 0.4423 | 0.0313 | 1433.8359 | 1.0000 | CN | 100 | 55764.0603 | 55764.0603 | 0.0000 | 0.0000 | 0 | 1747.0636 | 0.0313 | 82212.1543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @HOYMI1 | -16253.1770 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 7.7926 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0003 | -100 | -1218 | -1318 | 13.3442 | 97.5106 | 1800793.0000 | 24.1491 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 810 | 0.1750 | 10808.7630 | GS | connect | availability | 100 | 1.6948 | 1.5811 | 0.5811 | -0.1365 | 745.0453 | 1.0000 | CN | 100 | -17587.5922 | 17587.5922 | -1334.4152 | 1334.4152 | -1 | 2400.5014 | 0.1365 | -29808.0393 | -2261.6115 | 182.1321 | -100 | -1334.4152 |
| 1041 | @HUANE16 | 332020.8834 | 0.0035 | 0.0077 | 7.0498 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0000 | 1.0000 | 0.0226 | -3500 | 252800 | 249300 | 1.3134 | 9.5332 | 26953930.0000 | 35.3383 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1632660 | 0.1150 | 2144292.7828 | GS | connect | availability | 0 | 0.2265 | 0.4155 | -0.5845 | 0.0362 | 3782.5164 | 1.0000 | CN | 100 | 327424.0753 | 327424.0753 | -4596.8081 | 4596.8081 | -1 | 11867.4588 | 0.0362 | 74155.5117 | -1041.0922 | -166.6109 | 0 | 0.0000 |
| 1042 | @MAXVI1 | 20131.0580 | 0.0002 | 0.0077 | 0.4274 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.8714 | 28.2389 | 2186900.0000 | 8.4930 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9183 | 1.8176 | 0.8176 | 0.0213 | 1011.6143 | 1.0000 | CN | 100 | 20131.0580 | 20131.0580 | 0.0000 | 0.0000 | 0 | 429.7545 | 0.0213 | 38618.1231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @ZHEJI35 | -62610.1082 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 21.4418 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -51500 | -51500 | 1.2157 | 8.9336 | 19100700.0000 | 23.4672 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8975 | 0.9721 | -0.0279 | -0.1322 | 675.9957 | 1.0000 | CN | 100 | -62610.1082 | 62610.1082 | 0.0000 | 0.0000 | 0 | 8276.1710 | 0.1322 | -56192.4840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @ANHUI27 | 504443.9583 | 0.0053 | 0.0077 | 10.7108 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0065 | 0 | 211900 | 211900 | 2.3806 | 17.4005 | 2311434.0000 | 5.5313 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 260580 | 0.0550 | 620330.3759 | GS | connect | availability | 0 | 0.0940 | 0.3349 | -0.6651 | 0.1090 | 554.9598 | 1.0000 | CN | 100 | 504443.9583 | 504443.9583 | 0.0000 | 0.0000 | 0 | 55006.8635 | 0.1090 | 47411.1170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @ASRAA1 | -165185.9644 | -0.0017 | 0.0077 | -0.0000 | 0.0625 | 28.2853 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0242 | 0 | -12500 | -12500 | 13.2149 | 94.0766 | 10130805.0000 | 131.0722 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 161241 | 0.0675 | 2130780.0073 | GS | connect | availability | 0 | 2.0574 | 1.8503 | 0.8503 | -0.1502 | 3869.4564 | 1.0000 | CN | 100 | -165185.9644 | 165185.9644 | 0.0000 | 0.0000 | 0 | 24816.1482 | 0.1502 | -339857.7297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @BANKO1352 | 38523.5204 | 0.0004 | 0.0077 | 0.8180 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -61700 | 61700 | 0 | 0.6244 | 4.5280 | 40722661.0000 | 25.3587 | 002948.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8367 | 0.8592 | -0.1408 | -0.0091 | 1167.6041 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -38523.5204 | 38523.5204 | -1 | -0.0000 | 0.0091 | 0.0000 | -32231.1626 | 351.8223 | 0 | 0.0000 |
| 1047 | @CHANG10 | 52282.4504 | 0.0006 | 0.0077 | 1.1101 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0454 | 0 | 40400 | 40400 | 1.2941 | 9.3710 | 7503067.0000 | 9.6696 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 3330793 | 0.1225 | 4310446.0378 | GS | connect | availability | 0 | 1.3524 | 1.3242 | 0.3242 | 0.0428 | 596.1958 | 1.0000 | CN | 100 | 52282.4504 | 52282.4504 | 0.0000 | 0.0000 | 0 | 2237.6964 | 0.0428 | 70704.3605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @CHINA3173 | 133543.3216 | 0.0014 | 0.0077 | 2.8355 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0003 | 1.0000 | 0.0000 | -10500 | 57800 | 47300 | 2.3104 | 16.7682 | 4808352.0000 | 11.0884 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5280 | 0.6381 | -0.3619 | -0.0129 | 1048.4169 | 1.0000 | CN | 100 | 109283.7216 | 109283.7216 | -24259.5999 | 24259.5999 | -1 | -1414.3869 | 0.0129 | 57705.1799 | -12809.8180 | 313.9759 | 0 | 0.0000 |
| 1049 | @GUANG14 | 1077713.7285 | 0.0113 | 0.0077 | 22.8830 | 0.0000 | -0.0000 | 0.0113 | 0.0124 | 0.0011 | 1.0000 | 0.0146 | 70600 | 762299 | 832899 | 1.4138 | 10.3131 | 4616570.0000 | 6.5478 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 980937 | 0.1300 | 1386817.0780 | GS | connect | availability | 0 | 1.2127 | 1.1634 | 0.1634 | 0.1752 | 484.9797 | 1.0000 | CN | 100 | 1177525.7304 | 1177525.7304 | 99812.0019 | 99812.0019 | 1 | 206357.7344 | 0.1752 | 1427950.5924 | 121039.0597 | 17491.7440 | 0 | 0.0000 |
| 1050 | @GUANG217 | -164802.6605 | -0.0017 | 0.0077 | -0.0000 | 0.0577 | 26.0434 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0020 | 0 | -58200 | -58200 | 2.8317 | 20.6461 | 3426475.0000 | 9.7291 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 7185 | 0.1675 | 20345.4831 | GS | connect | availability | 0 | 1.5792 | 1.4599 | 0.4599 | -0.1383 | 1226.9074 | 1.0000 | CN | 100 | -164802.6605 | 164802.6605 | 0.0000 | 0.0000 | 0 | 22792.7209 | 0.1383 | -260251.1852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @KAILU1 | -45520.0204 | -0.0005 | 0.0077 | -0.0000 | 0.1300 | 16.2126 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0129 | 0 | -54800 | -54800 | 0.8307 | 6.0373 | 10965708.0000 | 9.1047 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1423650 | 0.1700 | 1182565.2733 | GS | connect | availability | 0 | 0.8950 | 0.9163 | -0.0837 | -0.1113 | 685.8371 | 1.0000 | CN | 100 | -45520.0204 | 45520.0204 | 0.0000 | 0.0000 | 0 | 5066.0107 | 0.1113 | -40740.5139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @SHNCH5 | 174129.9210 | 0.0018 | 0.0077 | 3.6973 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0113 | 0 | 66500 | 66500 | 2.6185 | 19.0998 | 5412102.0000 | 14.2161 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 411035 | 0.0800 | 1076293.1139 | GS | connect | availability | 0 | 0.5841 | 0.6783 | -0.3217 | 0.1337 | 607.8609 | 1.0000 | CN | 100 | 174129.9210 | 174129.9210 | 0.0000 | 0.0000 | 0 | 23276.7278 | 0.1337 | 101716.9505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @SZBEA1 | -46801.7648 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 21.1570 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0006 | -6900 | -41200 | -48100 | 1.1360 | 8.2561 | 15027508.0000 | 17.0627 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 6882 | 0.1650 | 7817.7123 | GS | connect | availability | 6900 | 1.4654 | 1.3363 | 0.3363 | -0.1210 | 687.6021 | 1.0000 | CN | 100 | -54639.9244 | 54639.9244 | -7838.1596 | 7838.1596 | -1 | 6611.2858 | 0.1210 | -80067.6556 | -11485.7968 | 948.3965 | -6900 | -7838.1596 |
| 1054 | @ANHUI23 | -81743.2996 | -0.0009 | 0.0077 | -0.0000 | 0.0675 | 15.1169 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0215 | -56100 | -353800 | -409900 | 0.2310 | 1.6917 | 68076625.0000 | 15.8382 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 8478187 | 0.0700 | 1958832.6172 | GS | connect | availability | 56100 | 1.4805 | 1.3811 | 0.3811 | -0.0841 | 948.0878 | 1.0000 | CN | 100 | -94704.8573 | 94704.8573 | -12961.5577 | 12961.5577 | -1 | 7963.8316 | 0.0841 | -140214.7103 | -19190.1567 | 1089.9511 | -56100 | -12961.5577 |
| 1055 | @FUJIA36 | 266915.9474 | 0.0028 | 0.0077 | 5.6674 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0084 | 0 | 121000 | 121000 | 2.2059 | 16.0793 | 7840500.0000 | 17.3379 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 363221 | 0.0225 | 801235.3498 | GS | connect | availability | 0 | 0.7750 | 0.8366 | -0.1634 | 0.0595 | 1371.4189 | 1.0000 | CN | 100 | 266915.9474 | 266915.9474 | 0.0000 | 0.0000 | 0 | 15879.8643 | 0.0595 | 206861.6863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1056 | @HUNAN8 | -186350.4179 | -0.0020 | 0.0077 | -0.0000 | 0.1525 | 77.8587 | -0.0020 | -0.0021 | -0.0002 | 1.0000 | 0.0021 | -25400 | -277100 | -302500 | 0.6725 | 4.9198 | 79055750.0000 | 53.4892 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 25346 | 0.1825 | 17045.2461 | GS | connect | availability | 25400 | 1.1078 | 1.1271 | 0.1271 | -0.0946 | 2741.1825 | 1.0000 | CN | 100 | -203431.9791 | 203431.9791 | -17081.5612 | 17081.5612 | -1 | 19253.0839 | 0.0946 | -225360.6615 | -18922.8456 | 1616.6226 | -25400 | -17081.5612 |
| 1057 | @JIANG32 | -173396.1512 | -0.0018 | 0.0077 | -0.0000 | 0.1325 | 62.9452 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -34600 | -34600 | 5.0114 | 35.9897 | 79033125.0000 | 391.1761 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4663 | 1.3887 | 0.3887 | -0.0754 | 7880.4394 | 1.0000 | CN | 100 | -173396.1512 | 173396.1512 | 0.0000 | 0.0000 | 0 | 13066.7136 | 0.0754 | -254250.4565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @MLSCO1 | 12820.1773 | 0.0001 | 0.0077 | 0.2722 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0058 | 0 | 11800 | 11800 | 1.0865 | 8.0131 | 30860352.0000 | 34.0084 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 510468 | 0.1725 | 554600.8715 | GS | connect | availability | 0 | 1.6786 | 1.5833 | 0.5833 | 0.0219 | 1612.4811 | 1.0000 | CN | 100 | 12820.1773 | 12820.1773 | 0.0000 | 0.0000 | 0 | 280.3035 | 0.0219 | 21519.7158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @NINGB87 | -40362.9338 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 21.0108 | -0.0004 | -0.0015 | -0.0011 | 1.0000 | 0.0052 | -5000 | -1900 | -6900 | 21.2436 | 151.7498 | 6896570.0000 | 143.9283 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 21538 | 0.1975 | 457545.7206 | GS | connect | availability | 5000 | 2.3704 | 2.0540 | 1.0540 | -0.1901 | 2645.7616 | 1.0000 | CN | 100 | -146581.1808 | 146581.1808 | -106218.2470 | 106218.2470 | -1 | 27869.1115 | 0.1901 | -347460.2170 | -251782.7659 | 20195.0083 | -5000 | -106218.2470 |
| 1060 | @OLYMP120 | 78385.0169 | 0.0008 | 0.0077 | 1.6643 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0037 | 0 | 21500 | 21500 | 3.6458 | 26.3617 | 24682286.0000 | 89.4836 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 97369 | 0.1125 | 354989.3353 | GS | connect | availability | 0 | 2.1891 | 1.9438 | 0.9438 | 0.0631 | 1470.7497 | 1.0000 | CN | 100 | 78385.0169 | 78385.0169 | 0.0000 | 0.0000 | 0 | 4943.0170 | 0.0631 | 171595.9490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @SHAND103 | -993369.5764 | -0.0105 | 0.0077 | -0.0000 | 0.1471 | 400.3346 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0105 | 0 | -86515 | -86515 | 11.4821 | 83.5027 | 22442075.0000 | 257.7202 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2599 | 2.0125 | 1.0125 | -0.0256 | 11288.9620 | 1.0000 | CN | 100 | -993369.5764 | 993369.5764 | 0.0000 | 0.0000 | 0 | 25475.6877 | 0.0256 | -2244875.7693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @SUZHO23 | 42885.1616 | 0.0005 | 0.0077 | 0.9106 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19900 | 19900 | 2.1550 | 15.9248 | 9455281.0000 | 20.7078 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4419 | 1.4041 | 0.4041 | -0.0161 | 745.2375 | 1.0000 | CN | 100 | 42885.1616 | 42885.1616 | 0.0000 | 0.0000 | 0 | -688.3209 | 0.0161 | 61837.2290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @ZHEJI84 | 21294.5403 | 0.0002 | 0.0077 | 0.4521 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0190 | -7900 | 7900 | 0 | 2.6955 | 19.4694 | 48965180.0000 | 131.1067 | 002273.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 669393 | 0.1800 | 1804356.4793 | GS | connect | availability | 0 | 1.9117 | 1.7558 | 0.7558 | 0.0402 | 3223.6799 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -21294.5403 | 21294.5403 | -1 | 0.0000 | 0.0402 | 0.0000 | -40709.0673 | -856.1200 | 0 | 0.0000 |
| 1064 | @AGRIC27 | -3242227.9817 | -0.0341 | 0.0077 | -0.0000 | 0.0035 | 31.0899 | -0.0341 | -0.0341 | 0.0000 | 1.0000 | 0.6547 | 0 | -4349700 | -4349700 | 0.7454 | 5.4218 | 655943320.0000 | 489.0967 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 79063463 | 0.0100 | 58933207.3640 | GS | connect | availability | 0 | 0.1815 | 0.3821 | -0.6179 | 0.0114 | 237961.8165 | 1.0000 | CN | 100 | -3242227.9817 | 3242227.9817 | 0.0000 | 0.0000 | 0 | -37041.8919 | 0.0114 | -588531.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @GUANG156 | -58081.0204 | -0.0006 | 0.0077 | -0.0000 | 0.1161 | 18.4813 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0060 | 0 | -69234 | -69234 | 0.8389 | 6.0796 | 21057801.0000 | 17.6065 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 613161 | 0.1575 | 514386.2344 | GS | connect | availability | 0 | 2.5196 | 2.0354 | 1.0354 | -0.0657 | 739.6312 | 1.0000 | CN | 100 | -58081.0204 | 58081.0204 | 0.0000 | 0.0000 | 0 | 3817.0069 | 0.0657 | -146342.6567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @GUANG338 | -29703.9712 | -0.0003 | 0.0077 | -0.0000 | 0.1538 | 12.5186 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4100 | -4100 | 7.2449 | 52.6318 | 2399377.0000 | 17.3673 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 37169 | 0.2075 | 269284.6115 | GS | connect | availability | 0 | 2.3420 | 2.0175 | 1.0175 | -0.0079 | 677.2094 | 1.0000 | CN | 100 | -29703.9712 | 29703.9712 | 0.0000 | 0.0000 | 0 | 233.1860 | 0.0079 | -69567.8523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @HENAN5 | -10292.9995 | -0.0001 | 0.0077 | -0.0000 | 0.1480 | 4.1745 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18900 | -18900 | 0.5446 | 3.9665 | 8134902.0000 | 4.4376 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 421250 | 0.2075 | 229414.0761 | GS | connect | availability | 0 | 1.5926 | 1.4829 | 0.4829 | -0.1333 | 272.8918 | 1.0000 | CN | 100 | -10292.9995 | 10292.9995 | 0.0000 | 0.0000 | 0 | 1372.1905 | 0.1333 | -16392.3629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @HUAXI1 | 23619.1373 | 0.0002 | 0.0077 | 0.5015 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 14300 | 14300 | 1.6517 | 12.0855 | 31003680.0000 | 51.5303 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7674 | 0.8489 | -0.1511 | 0.0689 | 910.3328 | 1.0000 | CN | 100 | 23619.1373 | 23619.1373 | 0.0000 | 0.0000 | 0 | 1626.7436 | 0.0689 | 18124.6395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @HUNAN27 | -56524.3043 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 25.9392 | -0.0006 | -0.0012 | -0.0006 | 1.0000 | 0.0012 | -31700 | -33800 | -65500 | 1.6723 | 12.1675 | 5232289.0000 | 8.7554 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 31691 | 0.1675 | 52997.3884 | GS | connect | availability | 31700 | 0.7949 | 0.9201 | -0.0799 | -0.1379 | 767.5316 | 1.0000 | CN | 100 | -109536.7435 | 109536.7435 | -53012.4392 | 53012.4392 | -1 | 15101.3765 | 0.1379 | -87071.2741 | -42139.8380 | 7308.6051 | -31700 | -53012.4392 |
| 1070 | @STARW6 | -111584.5087 | -0.0012 | 0.0077 | -0.0000 | 0.1816 | 55.5044 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0040 | -1700 | -86500 | -88200 | 1.2900 | 9.3912 | 8675930.0000 | 11.2053 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 208216 | 0.1925 | 268597.4574 | GS | connect | availability | 1700 | 1.7153 | 1.5127 | 0.5127 | -0.0977 | 483.3942 | 1.0000 | CN | 100 | -113777.4990 | 113777.4990 | -2192.9903 | 2192.9903 | -1 | 11119.0320 | 0.0977 | -195166.4762 | -3761.7121 | 214.3124 | -1700 | -2192.9903 |
| 1071 | @BEIJI101 | -23789.6677 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.7766 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 2100 | -32700 | -30600 | 0.7275 | 5.3065 | 72234250.0000 | 52.7153 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1973 | 1.9087 | 0.9087 | 0.0363 | 1937.9672 | 1.0000 | CN | 100 | -22261.8908 | 22261.8908 | 1527.7768 | 1527.7768 | 1 | -808.8936 | 0.0363 | -48916.9963 | 3357.0488 | 55.5123 | 0 | 0.0000 |
| 1072 | @BEIJI8 | -18101.8697 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.8111 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0035 | 0 | -7500 | -7500 | 2.4136 | 17.5807 | 4706399.0000 | 11.3792 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 129146 | 0.1575 | 311704.5413 | GS | connect | availability | 0 | 1.3927 | 1.3310 | 0.3310 | -0.1001 | 933.2928 | 1.0000 | CN | 100 | -18101.8697 | 18101.8697 | 0.0000 | 0.0000 | 0 | 1811.5633 | 0.1001 | -25209.7256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @DALIA26 | 22026.4478 | 0.0002 | 0.0077 | 0.4677 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0128 | 0 | 109700 | 109700 | 0.2008 | 1.4589 | 44459899.0000 | 8.9203 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 6074580 | 0.0975 | 1219702.9998 | GS | connect | availability | 0 | 0.8329 | 0.8508 | -0.1492 | 0.1154 | 1129.2375 | 1.0000 | CN | 100 | 22026.4478 | 22026.4478 | 0.0000 | 0.0000 | 0 | 2542.7632 | 0.1154 | 18346.9281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @FARAS1 | -35538.2290 | -0.0004 | 0.0077 | -0.0000 | 0.1200 | 11.6838 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -21216 | -21216 | 1.6751 | 12.1991 | 11142555.0000 | 18.6938 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1069 | 1.8654 | 0.8654 | -0.0760 | 1535.3297 | 1.0000 | CN | 100 | -35538.2290 | 35538.2290 | 0.0000 | 0.0000 | 0 | 2702.3689 | 0.0760 | -74876.7435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @JIANG27 | -120933.2517 | -0.0013 | 0.0077 | -0.0000 | 0.0225 | 7.4548 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0465 | 0 | -57700 | -57700 | 2.0959 | 15.2601 | 7695902.0000 | 16.1511 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2049276 | 0.0525 | 4295071.2371 | GS | connect | availability | 0 | -0.1803 | 0.1426 | -0.8574 | -0.0686 | 1039.6637 | 1.0000 | CN | 100 | -120933.2517 | 120933.2517 | 0.0000 | 0.0000 | 0 | 8291.2531 | 0.0686 | 21807.9254 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @QINGD40 | 19935.2262 | 0.0002 | 0.0077 | 0.4233 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0229 | 0 | 16700 | 16700 | 1.1937 | 8.6246 | 14643946.0000 | 17.3693 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1821258 | 0.0375 | 2174083.2402 | GS | connect | availability | 0 | 0.3347 | 0.5029 | -0.4971 | 0.1007 | 1029.8657 | 1.0000 | CN | 100 | 19935.2262 | 19935.2262 | 0.0000 | 0.0000 | 0 | 2007.7887 | 0.1007 | 6671.9451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @QINHU6 | 15956.0472 | 0.0002 | 0.0077 | 0.3388 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0084 | 0 | 36600 | 36600 | 0.4360 | 3.1636 | 23150918.0000 | 10.0724 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1821914 | 0.0075 | 794277.2060 | GS | connect | availability | 0 | 0.6153 | 0.6997 | -0.3003 | 0.1018 | 477.0416 | 1.0000 | CN | 100 | 15956.0472 | 15956.0472 | 0.0000 | 0.0000 | 0 | 1623.8587 | 0.1018 | 9817.1124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @SHANG68 | -30374.5499 | -0.0003 | 0.0077 | -0.0000 | 0.0850 | 7.0735 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -40600 | -40600 | 0.7481 | 5.4490 | 33887211.0000 | 25.3944 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4030 | 0.5381 | -0.4619 | -0.0398 | 4006.0844 | 1.0000 | CN | 100 | -30374.5499 | 30374.5499 | 0.0000 | 0.0000 | 0 | 1210.2993 | 0.0398 | -12242.1055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1079 | @WANDA6 | -25682.9887 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.2123 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16600 | -16600 | 1.5472 | 11.3577 | 34724825.0000 | 54.2395 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5374 | 1.3716 | 0.3716 | -0.0799 | 2221.7480 | 1.0000 | CN | 100 | -25682.9887 | 25682.9887 | 0.0000 | 0.0000 | 0 | 2053.1497 | 0.0799 | -39483.8585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @AEROS29 | -53293.6637 | -0.0006 | 0.0077 | -0.0000 | 0.1175 | 17.1562 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -16900 | -16900 | 3.1535 | 22.8866 | 3203000.0000 | 10.0815 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6558 | 1.5160 | 0.5160 | -0.1130 | 404.1307 | 0.9998 | CN | 100 | -53293.6637 | 53293.6637 | 0.0000 | 0.0000 | 0 | 6021.6668 | 0.1130 | -88244.6608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1081 | @AIMAT1 | 58667.3685 | 0.0006 | 0.0077 | 1.2457 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0349 | -1900 | 9900 | 8000 | 5.9260 | 43.3841 | 4285102.0000 | 25.5668 | 603529.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 559687 | 0.1300 | 3316703.3840 | GS | connect | availability | 0 | 0.5880 | 0.7131 | -0.2869 | 0.0317 | 5106.5263 | 1.0000 | CN | 100 | 47407.9746 | 47407.9746 | -11259.3940 | 11259.3940 | -1 | 1501.4815 | 0.0317 | 27877.2519 | -6620.8473 | -356.6019 | 0 | 0.0000 |
| 1082 | @ARCSO1 | 181913.9660 | 0.0019 | 0.0077 | 3.8626 | 0.0000 | -0.0000 | 0.0019 | 0.0023 | 0.0004 | 1.0000 | 0.0088 | 6300 | 29200 | 35500 | 6.2299 | 45.4192 | 6116082.0000 | 38.2030 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 133485 | 0.0525 | 831602.2518 | GS | connect | availability | 0 | 2.3542 | 2.0488 | 1.0488 | 0.0935 | 1474.5656 | 1.0000 | CN | 100 | 221162.5272 | 221162.5272 | 39248.5612 | 39248.5612 | 1 | 20686.7394 | 0.0935 | 520650.7090 | 92397.1681 | 3671.1678 | 0 | 0.0000 |
| 1083 | @BMCME4 | -53267.1389 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 25.1742 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5300 | -5300 | 10.0504 | 72.8007 | 1319620.0000 | 13.2120 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5589 | 1.4470 | 0.4470 | -0.0628 | 675.3871 | 1.0000 | CN | 100 | -53267.1389 | 53267.1389 | 0.0000 | 0.0000 | 0 | 3344.8791 | 0.0628 | -83040.4743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1084 | @BSMCH1 | -72287.6525 | -0.0008 | 0.0077 | -0.0000 | 0.2075 | 41.0950 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -54753 | -54753 | 1.3203 | 9.6284 | 3465600.0000 | 4.5890 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 45991 | 0.2575 | 60719.6213 | GS | connect | availability | 0 | 1.2993 | 1.2780 | 0.2780 | -0.1778 | 367.1352 | 1.0000 | CN | 100 | -72287.6525 | 72287.6525 | 0.0000 | 0.0000 | 0 | 12849.7480 | 0.1778 | -93922.3348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1085 | @EOPTO1 | -727324.4510 | -0.0077 | 0.0077 | -0.0000 | 0.1375 | 273.9773 | -0.0077 | -0.0028 | 0.0049 | 1.0000 | 0.0163 | 37600 | -58900 | -21300 | 12.3485 | 89.9370 | 25408067.0000 | 314.2642 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 66499 | 0.1450 | 821160.4188 | GS | connect | availability | 0 | 2.3302 | 2.0445 | 1.0445 | 0.0034 | 8752.6725 | 1.0000 | CN | 100 | -263022.2548 | 263022.2548 | 464302.1962 | 464302.1962 | 1 | -898.2294 | 0.0034 | -612899.1544 | 1081925.2678 | 1585.6068 | 0 | 0.0000 |
| 1086 | @GANYU1 | 17308.4775 | 0.0002 | 0.0077 | 0.3675 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0019 | -300 | 1800 | 1500 | 9.6158 | 70.1854 | 1231720.0000 | 11.8890 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 18572 | 0.2200 | 178585.0250 | GS | connect | availability | 0 | 0.8273 | 0.8747 | -0.1253 | -0.0380 | 896.3467 | 1.0000 | CN | 100 | 14423.7313 | 14423.7313 | -2884.7463 | 2884.7463 | -1 | -547.5396 | 0.0380 | 11932.9270 | -2386.5854 | 109.5079 | 0 | 0.0000 |
| 1087 | @HUANE4 | -114322.0982 | -0.0012 | 0.0077 | -0.0000 | 0.0675 | 21.1418 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0107 | 0 | -116100 | -116100 | 0.9847 | 7.1821 | 47300200.0000 | 46.7196 | 600011.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 910995 | 0.1225 | 897044.4428 | GS | connect | availability | 0 | 0.5255 | 0.6236 | -0.3764 | -0.0050 | 4331.7184 | 1.0000 | CN | 100 | -114322.0982 | 114322.0982 | 0.0000 | 0.0000 | 0 | 575.4015 | 0.0050 | -60076.2662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1088 | @HUBEI34 | -70688.6603 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 33.8918 | -0.0007 | -0.0012 | -0.0005 | 1.0000 | 0.0032 | -67200 | -99037 | -166237 | 0.7138 | 5.2268 | 30444602.0000 | 21.8842 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 326588 | 0.1750 | 233105.4879 | GS | connect | availability | 67200 | 2.1532 | 1.9019 | 0.9019 | -0.1366 | 669.6457 | 1.0000 | CN | 100 | -118653.3400 | 118653.3400 | -47964.6796 | 47964.6796 | -1 | 16207.3453 | 0.1366 | -255479.9835 | -103275.7743 | 6551.6919 | -67200 | -47964.6796 |
| 1089 | @HUNAN32 | -28752.5700 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 13.7855 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -13800 | -13800 | 2.0835 | 15.2173 | 20475102.0000 | 42.8498 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9783 | 1.7546 | 0.7546 | -0.1304 | 1428.0999 | 1.0000 | CN | 100 | -28752.5700 | 28752.5700 | 0.0000 | 0.0000 | 0 | 3749.7487 | 0.1304 | -56880.6654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1090 | @LANZH9 | 46957.5815 | 0.0005 | 0.0077 | 0.9970 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -51500 | 51500 | 0 | 0.9118 | 6.6930 | 55920817.0000 | 51.4730 | 603169.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5055 | 0.7482 | -0.2518 | -0.0345 | 571.7155 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -46957.5815 | 46957.5815 | -1 | -0.0000 | 0.0345 | 0.0000 | -23734.8022 | 1619.8222 | 0 | 0.0000 |
| 1091 | @NINGX2 | -946.8669 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.4151 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500 | -500 | 0 | 1.8937 | 13.7570 | 108853380.0000 | 205.9447 | 000815.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8675 | 1.6522 | 0.6522 | -0.1283 | 895.3173 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 946.8669 | 946.8669 | 1 | -0.0000 | 0.1283 | 0.0000 | 1768.3194 | -121.4959 | 0 | 0.0000 |
| 1092 | @QINGD16 | -142838.1857 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 46.9605 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.0078 | -17400 | -63100 | -80500 | 2.2637 | 16.4987 | 7012899.0000 | 15.9123 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 262117 | 0.1700 | 593348.9180 | GS | connect | availability | 17400 | 2.1382 | 1.9451 | 0.9451 | -0.0976 | 890.1191 | 1.0000 | CN | 100 | -182226.2116 | 182226.2116 | -39388.0259 | 39388.0259 | -1 | 17780.7808 | 0.0976 | -389637.0885 | -84219.6937 | 3843.2992 | -17400 | -39388.0259 |
| 1093 | @QINGD45 | -216961.0870 | -0.0023 | 0.0077 | -0.0000 | 0.0850 | 50.5252 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -11600 | -11600 | 18.7035 | 133.8213 | 3769000.0000 | 69.3644 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3753 | 1.3270 | 0.3270 | -0.2062 | 3373.4112 | 1.0000 | CN | 100 | -216961.0870 | 216961.0870 | 0.0000 | 0.0000 | 0 | 44729.4460 | 0.2062 | -298391.0990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1094 | @SHNEN1 | 239757.3928 | 0.0025 | 0.0077 | 5.0907 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0222 | 0 | 272400 | 272400 | 0.8802 | 6.4228 | 39775313.0000 | 35.1336 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 2396309 | 0.1100 | 2109151.2417 | GS | connect | availability | 0 | 0.9404 | 0.9238 | -0.0762 | 0.0094 | 1298.0617 | 1.0000 | CN | 100 | 239757.3928 | 239757.3928 | 0.0000 | 0.0000 | 0 | 2252.6764 | 0.0094 | 225467.8694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @SICHU81 | 910561.4045 | 0.0096 | 0.0077 | 19.3338 | 0.0000 | -0.0000 | 0.0096 | 0.0109 | 0.0013 | 1.0000 | 0.0090 | 25800 | 183560 | 209360 | 4.9606 | 35.8854 | 2080020.0000 | 10.2653 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 172347 | 0.1175 | 854938.5835 | GS | connect | availability | 0 | 1.3317 | 1.3258 | 0.3258 | 0.1070 | 805.4649 | 1.0000 | CN | 100 | 1038543.9946 | 1038543.9946 | 127982.5901 | 127982.5901 | 1 | 111107.9327 | 0.1070 | 1382991.9545 | 170429.8454 | 13692.1316 | 0 | 0.0000 |
| 1096 | @SINOM3 | 20641.6980 | 0.0002 | 0.0077 | 0.4383 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0024 | 1300 | 10900 | 12200 | 1.8937 | 13.8931 | 19830469.0000 | 37.8893 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 121390 | 0.0950 | 229880.3415 | GS | connect | availability | 0 | 1.3896 | 1.3411 | 0.3411 | 0.0422 | 1271.1677 | 1.0000 | CN | 100 | 23103.5519 | 23103.5519 | 2461.8539 | 2461.8539 | 1 | 976.1190 | 0.0422 | 32105.2046 | 3421.0464 | 104.0127 | 0 | 0.0000 |
| 1097 | @SJINQ2 | -131768.6663 | -0.0014 | 0.0077 | -0.0000 | 0.0500 | 18.0505 | -0.0014 | -0.0020 | -0.0006 | 1.0000 | 0.0056 | -42900 | -91600 | -134500 | 1.4385 | 10.5988 | 9733000.0000 | 14.1869 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 278649 | 0.1400 | 400842.8722 | GS | connect | availability | 42900 | 0.8860 | 0.9698 | -0.0302 | -0.0790 | 428.0796 | 1.0000 | CN | 100 | -193481.2840 | 193481.2840 | -61712.6177 | 61712.6177 | -1 | 15289.2913 | 0.0790 | -171423.7241 | -54677.1581 | 4876.6587 | -42900 | -61712.6177 |
| 1098 | @SUNWO6 | -29296.3557 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 9.2304 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0184 | 0 | -11200 | -11200 | 2.6157 | 19.0311 | 21392790.0000 | 55.9907 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 658329 | 0.1700 | 1722021.4777 | GS | connect | availability | 0 | 2.2315 | 1.9427 | 0.9427 | -0.0075 | 4828.1606 | 1.0000 | CN | 100 | -29296.3557 | 29296.3557 | 0.0000 | 0.0000 | 0 | 221.0499 | 0.0075 | -65376.0584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1099 | @SUZHO58 | -135149.5838 | -0.0014 | 0.0077 | -0.0000 | 0.0889 | 32.9287 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0059 | 0 | -18500 | -18500 | 7.3054 | 51.9691 | 11909071.0000 | 85.1154 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 58795 | 0.2000 | 429519.9880 | GS | connect | availability | 0 | 2.0347 | 1.8188 | 0.8188 | -0.1316 | 791.9999 | 1.0000 | CN | 100 | -135149.5838 | 135149.5838 | 0.0000 | 0.0000 | 0 | 17783.6835 | 0.1316 | -274987.2667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1100 | @WUHAN59 | -151405.2004 | -0.0016 | 0.0077 | -0.0000 | 0.1575 | 65.3324 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -68000 | -68000 | 2.2265 | 16.1201 | 10148032.0000 | 22.4975 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 275537 | 0.2025 | 613496.0986 | GS | connect | availability | 0 | 1.7547 | 1.5804 | 0.5804 | -0.1307 | 792.3859 | 1.0000 | CN | 100 | -151405.2004 | 151405.2004 | 0.0000 | 0.0000 | 0 | 19793.9192 | 0.1307 | -265667.6667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1101 | @XIANH4 | -11300.9319 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2634 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3900 | -3900 | 2.8977 | 20.8887 | 3588400.0000 | 10.3085 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4214 | 1.3394 | 0.3394 | -0.0870 | 490.9654 | 1.0000 | CN | 100 | -11300.9319 | 11300.9319 | 0.0000 | 0.0000 | 0 | 983.5485 | 0.0870 | -16063.0027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1102 | @XIANQ1 | -233706.2665 | -0.0025 | 0.0077 | -0.0000 | 0.1349 | 86.4032 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -304000 | -304000 | 0.7688 | 5.6505 | 7894332.0000 | 6.1346 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6630 | 1.5169 | 0.5169 | -0.1430 | 595.6179 | 1.0000 | CN | 100 | -233706.2665 | 233706.2665 | 0.0000 | 0.0000 | 0 | 33426.6482 | 0.1430 | -388648.8649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1103 | @ZHEJI392 | 230315.4313 | 0.0024 | 0.0077 | 4.8903 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0062 | 0 | 222700 | 222700 | 1.0342 | 7.5478 | 11492622.0000 | 11.9296 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 565732 | 0.1850 | 585077.7260 | GS | connect | availability | 0 | 0.5626 | 0.6634 | -0.3366 | 0.0498 | 547.1192 | 1.0000 | CN | 100 | 230315.4313 | 230315.4313 | 0.0000 | 0.0000 | 0 | 11461.7223 | 0.0498 | 129567.9184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1104 | @AIERE1 | 263657.5051 | 0.0028 | 0.0077 | 5.5982 | 0.0000 | -0.0000 | 0.0028 | 0.0127 | 0.0099 | 1.0000 | 0.1075 | 528600 | 147700 | 676300 | 1.7851 | 13.0388 | 42478032.0000 | 76.1705 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 5720815 | 0.0725 | 10212158.4988 | GS | connect | availability | 0 | 1.8684 | 1.6046 | 0.6046 | 0.1651 | 10988.6978 | 1.0000 | CN | 100 | 1207255.0489 | 1207255.0489 | 943597.5438 | 943597.5438 | 1 | 199270.6264 | 0.1651 | 2255625.7380 | 1763010.1510 | 155751.0766 | 0 | 0.0000 |
| 1105 | @BEIJI20 | 83335.7046 | 0.0009 | 0.0077 | 1.7695 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0002 | 1.0000 | 0.0023 | 2600 | 15100 | 17700 | 5.5189 | 40.1728 | 8042817.0000 | 44.4350 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 39325 | 0.2300 | 217031.5618 | GS | connect | availability | 0 | 1.5817 | 1.4150 | 0.4150 | 0.0646 | 1629.2451 | 1.0000 | CN | 100 | 97684.8987 | 97684.8987 | 14349.1942 | 14349.1942 | 1 | 6308.3697 | 0.0646 | 154508.8188 | 22696.2107 | 926.6532 | 0 | 0.0000 |
| 1106 | @BEIJI259 | -9432.6381 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 4.1349 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0054 | 2600 | -2600 | 0 | 3.6279 | 26.6612 | 3743442.0000 | 13.7257 | 300579.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 138745 | 0.1450 | 503358.2201 | GS | connect | availability | 0 | 1.9013 | 1.7308 | 0.7308 | -0.0323 | 470.1807 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9432.6381 | 9432.6381 | 1 | -0.0000 | 0.0323 | 0.0000 | 17934.4790 | -304.3756 | 0 | 0.0000 |
| 1107 | @CHINA116 | -34853.3632 | -0.0004 | 0.0077 | -0.0000 | 0.0333 | 3.1796 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -26100 | -26100 | 1.3354 | 9.6958 | 20352801.0000 | 27.1389 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0418 | 1.0342 | 0.0342 | -0.1287 | 802.2780 | 1.0000 | CN | 100 | -34853.3632 | 34853.3632 | 0.0000 | 0.0000 | 0 | 4483.8953 | 0.1287 | -36310.0588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1108 | @HANGZ26 | 17885.5371 | 0.0002 | 0.0077 | 0.3798 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | 8200 | 8200 | 2.1812 | 15.8757 | 9160727.0000 | 20.0008 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 14882 | 0.0600 | 32460.0686 | GS | connect | availability | 0 | 1.3228 | 1.3208 | 0.3208 | 0.0350 | 886.0055 | 1.0000 | CN | 100 | 17885.5371 | 17885.5371 | 0.0000 | 0.0000 | 0 | 625.4639 | 0.0350 | 23659.0797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1109 | @HEBEI2 | -32311.7461 | -0.0003 | 0.0077 | -0.0000 | 0.1225 | 10.8444 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -37000 | -37000 | 0.8733 | 6.3749 | 40982762.0000 | 35.9302 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6043 | 1.5979 | 0.5979 | -0.0198 | 1631.7616 | 1.0000 | CN | 100 | -32311.7461 | 32311.7461 | 0.0000 | 0.0000 | 0 | 641.3133 | 0.0198 | -51837.6645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1110 | @INDUS132 | 396657.2160 | 0.0042 | 0.0077 | 8.4222 | 0.0000 | -0.0000 | 0.0042 | 0.0000 | -0.0042 | 1.0000 | 0.5623 | -138200 | 138200 | 0 | 2.8702 | 20.7577 | 57475692.0000 | 164.0773 | 601166.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 18605594 | 0.0525 | 53401180.2977 | GS | connect | availability | 0 | 0.6114 | 0.6835 | -0.3165 | 0.0352 | 44719.3224 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -396657.2160 | 396657.2160 | -1 | 0.0000 | 0.0352 | 0.0000 | -242510.7256 | -13952.2400 | 0 | 0.0000 |
| 1111 | @JIANG24 | -852445.6737 | -0.0090 | 0.0077 | -0.0000 | 0.0050 | 11.6773 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.2662 | 0 | -121300 | -121300 | 7.0276 | 50.6272 | 42933848.0000 | 298.9294 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3476213 | 0.0125 | 24429371.2493 | GS | connect | availability | 0 | 0.8407 | 0.9009 | -0.0991 | 0.0023 | 27345.6658 | 1.0000 | CN | 100 | -852445.6737 | 852445.6737 | 0.0000 | 0.0000 | 0 | -1970.3665 | 0.0023 | -716687.9543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1112 | @SHAAN17 | -75816.7250 | -0.0008 | 0.0077 | -0.0000 | 0.2171 | 45.0951 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0009 | -21000 | -190100 | -211100 | 0.3988 | 2.9221 | 9896457.0000 | 3.9770 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 20789 | 0.2300 | 8291.1830 | GS | connect | availability | 21000 | 1.3857 | 1.3320 | 0.3320 | -0.1463 | 358.4241 | 1.0000 | CN | 100 | -84192.0602 | 84192.0602 | -8375.3352 | 8375.3352 | -1 | 12313.5109 | 0.1463 | -116664.0222 | -11605.6109 | 1224.9348 | -21000 | -8375.3352 |
| 1113 | @SHAAN3 | -31863.2745 | -0.0003 | 0.0077 | -0.0000 | 0.1691 | 14.7596 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -52300 | -52300 | 0.6092 | 4.4448 | 11146782.0000 | 6.8138 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2214 | 1.2078 | 0.2078 | -0.1276 | 686.7386 | 1.0000 | CN | 100 | -31863.2745 | 31863.2745 | 0.0000 | 0.0000 | 0 | 4066.7353 | 0.1276 | -38917.6115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @ANHUI4 | -43568.2535 | -0.0005 | 0.0077 | -0.0000 | 0.1799 | 21.4706 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20000 | -20000 | 2.1784 | 15.8938 | 8460301.0000 | 18.4926 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4479 | 1.4035 | 0.4035 | -0.1130 | 1261.1927 | 1.0000 | CN | 100 | -43568.2535 | 43568.2535 | 0.0000 | 0.0000 | 0 | 4923.5535 | 0.1130 | -63082.7555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1115 | @BEIDA2 | -27860.1635 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.9228 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0034 | 0 | -18300 | -18300 | 1.5224 | 11.1563 | 9251742.0000 | 14.1948 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 193860 | 0.1300 | 295135.0437 | GS | connect | availability | 0 | 1.6746 | 1.6206 | 0.6206 | -0.0966 | 773.4577 | 1.0000 | CN | 100 | -27860.1635 | 27860.1635 | 0.0000 | 0.0000 | 0 | 2691.1201 | 0.0966 | -46654.9641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1116 | @BEIJI84 | 272882.4590 | 0.0029 | 0.0077 | 5.7941 | 0.0000 | -0.0000 | 0.0029 | 0.0000 | -0.0029 | 1.0000 | 1.0000 | -4400 | 4400 | 0 | 62.0187 | 449.2634 | 4115238.0000 | 254.2617 | 002371.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 1566485 | 0.0025 | 97151426.9847 | GS | connect | availability | 0 | 0.9471 | 1.0594 | 0.0594 | -0.0560 | 18871.3709 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -272882.4590 | 272882.4590 | -1 | -0.0000 | 0.0560 | 0.0000 | -258457.8188 | 15275.0322 | 0 | 0.0000 |
| 1117 | @CHINA1002 | 198686.0903 | 0.0021 | 0.0077 | 4.2187 | 0.0000 | -0.0000 | 0.0021 | 0.0007 | -0.0014 | 1.0000 | 0.1891 | -141500 | 205800 | 64300 | 0.9654 | 7.0816 | 88723125.0000 | 86.4078 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 18601337 | 0.0350 | 17958342.6792 | GS | connect | availability | 0 | 0.6069 | 0.8028 | -0.1972 | 0.0308 | 9394.7426 | 1.0000 | CN | 100 | 62077.3353 | 62077.3353 | -136608.7550 | 136608.7550 | -1 | 1909.6958 | 0.0308 | 37675.9604 | -82910.5505 | -4202.5187 | 0 | 0.0000 |
| 1118 | @CHINA1517 | -858014.3222 | -0.0090 | 0.0077 | -0.0000 | 0.0200 | 47.0145 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0497 | 0 | -883700 | -883700 | 0.9709 | 7.0761 | 116022190.0000 | 112.9068 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3973941 | 0.1100 | 3858434.1899 | GS | connect | availability | 0 | 1.4229 | 1.3423 | 0.3423 | -0.0001 | 11938.6434 | 1.0000 | CN | 100 | -858014.3222 | 858014.3222 | 0.0000 | 0.0000 | 0 | 98.3914 | 0.0001 | -1220858.0125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @GIGAD1 | -716778.2331 | -0.0075 | 0.0077 | -0.0000 | 0.0200 | 39.2755 | -0.0075 | -0.0091 | -0.0016 | 1.0000 | 0.0138 | -8400 | -40500 | -48900 | 17.6982 | 127.8393 | 33476047.0000 | 588.5502 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 33332 | 0.1375 | 589917.3349 | GS | connect | availability | 8400 | 1.6825 | 1.5764 | 0.5764 | -0.1506 | 11752.6709 | 1.0000 | CN | 100 | -865443.3481 | 865443.3481 | -148665.1150 | 148665.1150 | -1 | 130365.1730 | 0.1506 | -1456146.7112 | -250135.6314 | 22394.0174 | -8400 | -148665.1150 |
| 1120 | @HAINA40 | -36737.1909 | -0.0004 | 0.0077 | -0.0000 | 0.1925 | 19.3751 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6700 | -6700 | 5.4832 | 39.9413 | 7766067.0000 | 42.6588 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 109281 | 0.2025 | 599205.5166 | GS | connect | availability | 0 | 1.9301 | 1.7817 | 0.7817 | -0.1929 | 879.5335 | 1.0000 | CN | 100 | -36737.1909 | 36737.1909 | 0.0000 | 0.0000 | 0 | 7085.8664 | 0.1929 | -70905.5298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @HANGZ114 | 37179.8952 | 0.0004 | 0.0077 | 0.7894 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0041 | 0 | 7800 | 7800 | 4.7667 | 34.4254 | 2884249.0000 | 13.6552 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 81854 | 0.1825 | 390169.6339 | GS | connect | availability | 0 | 1.4448 | 1.3912 | 0.3912 | 0.0310 | 750.7479 | 1.0000 | CN | 100 | 37179.8952 | 37179.8952 | 0.0000 | 0.0000 | 0 | 1153.9542 | 0.0310 | 53715.8540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1122 | @JIANG303 | -10946.5212 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 4.2736 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0004 | -800 | -3300 | -4100 | 3.3171 | 24.1939 | 32588485.0000 | 108.4314 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 8830 | 0.1200 | 29290.2370 | GS | connect | availability | 800 | 2.0970 | 1.8627 | 0.8627 | -0.1526 | 862.2210 | 1.0000 | CN | 100 | -13600.2233 | 13600.2233 | -2653.7021 | 2653.7021 | -1 | 2075.4143 | 0.1526 | -28519.6231 | -5564.8045 | 404.9589 | -800 | -2653.7021 |
| 1123 | @JOINN2 | 52743.1666 | 0.0006 | 0.0077 | 1.1199 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0284 | 0 | 24600 | 24600 | 2.1440 | 15.6250 | 18714821.0000 | 40.2152 | 603127.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 1258947 | 0.0650 | 2699221.6011 | GS | connect | availability | 0 | 1.7672 | 1.6464 | 0.6464 | 0.0212 | 1351.7733 | 1.0000 | CN | 100 | 52743.1666 | 52743.1666 | 0.0000 | 0.0000 | 0 | 1119.6767 | 0.0212 | 93205.2654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1124 | @QINGH1 | 1717588.0682 | 0.0181 | 0.0077 | 36.4693 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0152 | 0 | 780574 | 780574 | 2.2004 | 16.0537 | 19277739.0000 | 42.5614 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 654118 | 0.1050 | 1439332.1735 | GS | connect | availability | 0 | 1.0749 | 1.1076 | 0.1076 | 0.0647 | 8034.1286 | 1.0000 | CN | 100 | 1717588.0682 | 1717588.0682 | 0.0000 | 0.0000 | 0 | 111112.6966 | 0.0647 | 1846278.0678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1125 | @STREA20 | -67676.5759 | -0.0007 | 0.0077 | -0.0000 | 0.1925 | 35.6924 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0088 | 0 | -10000 | -10000 | 6.7677 | 49.0951 | 2783300.0000 | 18.7924 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 113875 | 0.2050 | 770667.0078 | GS | connect | availability | 0 | 1.8072 | 1.6662 | 0.6662 | -0.0483 | 1007.4584 | 1.0000 | CN | 100 | -67676.5759 | 67676.5759 | 0.0000 | 0.0000 | 0 | 3270.5094 | 0.0483 | -122306.3495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1126 | @BANKO22 | -3039870.4781 | -0.0320 | 0.0077 | -0.0000 | 0.0225 | 187.3893 | -0.0320 | -0.0320 | 0.0000 | 1.0000 | 0.3040 | 0 | -3997100 | -3997100 | 0.7605 | 5.5456 | 311040630.0000 | 237.2196 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 33961281 | 0.0475 | 25828199.3217 | GS | connect | availability | 0 | 0.1911 | 0.3888 | -0.6112 | 0.0112 | 160291.1777 | 1.0000 | CN | 100 | -3039870.4781 | 3039870.4781 | 0.0000 | 0.0000 | 0 | -34195.2721 | 0.0112 | -580872.3905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1127 | @GUANG70 | -193715.1909 | -0.0020 | 0.0077 | -0.0000 | 0.1800 | 95.5308 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -155300 | -155300 | 1.2474 | 9.1600 | 31709961.0000 | 39.9463 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2366 | 1.2534 | 0.2534 | -0.1351 | 2200.8788 | 1.0000 | CN | 100 | -193715.1909 | 193715.1909 | 0.0000 | 0.0000 | 0 | 26177.1625 | 0.1351 | -239546.5473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1128 | @NAFIN1 | -19592.5106 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 8.8569 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -15900 | -15900 | 1.2322 | 9.0794 | 73447125.0000 | 91.7100 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8769 | 1.6760 | 0.6760 | -0.1852 | 1150.0570 | 1.0000 | CN | 100 | -19592.5106 | 19592.5106 | 0.0000 | 0.0000 | 0 | 3629.3667 | 0.1852 | -36772.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @NINGB6 | -50323.8072 | -0.0005 | 0.0077 | -0.0000 | 0.1496 | 20.6264 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -52200 | -52200 | 0.9641 | 6.9588 | 34240887.0000 | 32.7691 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5545 | 1.4544 | 0.4544 | -0.1356 | 1672.7509 | 1.0000 | CN | 100 | -50323.8072 | 50323.8072 | 0.0000 | 0.0000 | 0 | 6824.1653 | 0.1356 | -78230.6981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1130 | @XINJI14 | -21941.3155 | -0.0002 | 0.0077 | -0.0000 | 0.1305 | 7.8465 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0003 | -5000 | -51300 | -56300 | 0.4277 | 3.1233 | 28678012.0000 | 12.3182 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 4878 | 0.1450 | 2086.3497 | GS | connect | availability | 5000 | 1.2382 | 1.2282 | 0.2282 | -0.1078 | 329.0538 | 1.0000 | CN | 100 | -24079.8453 | 24079.8453 | -2138.5298 | 2138.5298 | -1 | 2596.8938 | 0.1078 | -29815.1598 | -2647.8827 | 230.6300 | -5000 | -2138.5298 |
| 1131 | @AMOIS1 | -560785.3940 | -0.0059 | 0.0077 | -0.0000 | 0.0050 | 7.6820 | -0.0059 | -0.0075 | -0.0016 | 1.0000 | 0.0354 | -167200 | -628300 | -795500 | 0.8925 | 6.5247 | 19028020.0000 | 17.0742 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3143153 | 0.0050 | 2805402.3450 | GS | connect | availability | 167200 | 0.9866 | 1.0070 | 0.0070 | -0.1589 | 1478.1664 | 1.0000 | CN | 100 | -710018.7504 | 710018.7504 | -149233.3565 | 149233.3565 | -1 | 112788.6463 | 0.1589 | -700524.1530 | -147237.7604 | 23706.1743 | -167200 | -149233.3565 |
| 1132 | @BEIJI113 | -10837.6025 | -0.0001 | 0.0077 | -0.0000 | 0.0875 | 2.5981 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0005 | -7500 | -9900 | -17400 | 1.0947 | 7.9388 | 32442000.0000 | 35.4199 | 300271.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 30374 | 0.1650 | 33250.6403 | GS | connect | availability | 7500 | 2.3216 | 2.0262 | 1.0262 | -0.0972 | 844.3123 | 1.0000 | CN | 100 | -19047.9074 | 19047.9074 | -8210.3049 | 8210.3049 | -1 | 1851.4961 | 0.0972 | -44222.0150 | -19061.2134 | 798.0587 | -7500 | -8210.3049 |
| 1133 | @BROSE1 | -15793.4906 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 6.4905 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -23200 | -23200 | 0.6808 | 4.9682 | 24784372.0000 | 16.9341 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1964667 | 0.2250 | 1337454.7304 | GS | connect | availability | 0 | 0.8987 | 0.9730 | -0.0270 | -0.1382 | 592.0857 | 0.9957 | CN | 100 | -15793.4906 | 15793.4906 | 0.0000 | 0.0000 | 0 | 2182.2372 | 0.1382 | -14193.0682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1134 | @CHONG53 | 147706.5832 | 0.0016 | 0.0077 | 3.1362 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 52700 | 52700 | 2.8028 | 20.4056 | 6438082.0000 | 18.0672 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8933 | 1.0201 | 0.0201 | 0.0682 | 661.7182 | 1.0000 | CN | 100 | 147706.5832 | 147706.5832 | 0.0000 | 0.0000 | 0 | 10070.0262 | 0.0682 | 131952.9618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1135 | @DOFLU1 | -182657.4157 | -0.0019 | 0.0077 | -0.0000 | 0.1614 | 80.7860 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.0020 | -3600 | -114300 | -117900 | 1.5981 | 11.5604 | 13874079.0000 | 22.0578 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3636 | 0.2000 | 5810.5194 | GS | connect | availability | 3600 | 1.5651 | 1.4587 | 0.4587 | -0.1543 | 1902.3739 | 1.0000 | CN | 100 | -188410.4052 | 188410.4052 | -5752.9895 | 5752.9895 | -1 | 29071.5711 | 0.1543 | -294876.1888 | -9003.8531 | 887.6816 | -3600 | -5752.9895 |
| 1136 | @GUANG284 | -20588.7447 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.4740 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5200 | -5200 | 3.9594 | 28.4028 | 28822375.0000 | 112.5838 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 52174 | 0.2250 | 206576.3781 | GS | connect | availability | 0 | 2.1040 | 1.8676 | 0.8676 | -0.1629 | 1888.5122 | 1.0000 | CN | 100 | -20588.7447 | 20588.7447 | 0.0000 | 0.0000 | 0 | 3353.9750 | 0.1629 | -43318.6917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1137 | @HULUD1 | -25892.3025 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 11.7047 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -65600 | -65600 | 0.3947 | 2.8823 | 14304211.0000 | 5.6701 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3165 | 1.2839 | 0.2839 | -0.1214 | 427.2516 | 1.0000 | CN | 100 | -25892.3025 | 25892.3025 | 0.0000 | 0.0000 | 0 | 3142.3492 | 0.1214 | -34087.0674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1138 | @IATAU1 | -41155.7913 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 8.7386 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0072 | -10700 | -30046 | -40746 | 1.3698 | 9.8906 | 9679367.0000 | 13.1660 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 466529 | 0.1275 | 639032.4887 | GS | connect | availability | 10700 | 2.3679 | 2.0103 | 1.0103 | -0.1267 | 586.6882 | 1.0000 | CN | 100 | -55812.2170 | 55812.2170 | -14656.4257 | 14656.4257 | -1 | 7070.7758 | 0.1267 | -132158.2149 | -34705.0729 | 1856.8032 | -10700 | -14656.4257 |
| 1139 | @REMEG4 | -43756.5233 | -0.0005 | 0.0077 | -0.0000 | 0.1661 | 19.9100 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0005 | -400 | -6278 | -6678 | 6.9698 | 50.9200 | 4838981.0000 | 33.8865 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 407 | 0.1825 | 2836.7163 | GS | connect | availability | 400 | 1.8238 | 1.6883 | 0.6883 | -0.2210 | 1631.8824 | 1.0000 | CN | 100 | -46544.4509 | 46544.4509 | -2787.9276 | 2787.9276 | -1 | 10284.8617 | 0.2210 | -84889.7643 | -5084.7418 | 616.0444 | -400 | -2787.9276 |
| 1140 | @SFEIL1 | -60153.8916 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 14.8325 | -0.0006 | -0.0017 | -0.0010 | 1.0000 | 0.0065 | -239400 | -145800 | -385200 | 0.4126 | 2.9987 | 28913051.0000 | 11.9237 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1359949 | 0.1650 | 561085.2180 | GS | connect | availability | 239400 | 1.2076 | 1.2936 | 0.2936 | -0.1275 | 748.0098 | 1.0000 | CN | 100 | -158925.0964 | 158925.0964 | -98771.2048 | 98771.2048 | -1 | 20258.6452 | 0.1275 | -191922.8452 | -119279.1514 | 12590.6533 | -239400 | -98771.2048 |
| 1141 | @SHANG331 | 147707.9357 | 0.0016 | 0.0077 | 3.1363 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 100 | 12300 | 12400 | 12.0088 | 86.6104 | 4654168.0000 | 55.4367 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4518 | 1.4192 | 0.4192 | 0.0632 | 3242.3693 | 1.0000 | CN | 100 | 148908.8132 | 148908.8132 | 1200.8775 | 1200.8775 | 1 | 9417.8361 | 0.0632 | 216192.6779 | 1743.4893 | 75.9503 | 0 | 0.0000 |
| 1142 | @SHENY9 | -411806.6109 | -0.0043 | 0.0077 | -0.0000 | 0.1519 | 171.4255 | -0.0043 | -0.0063 | -0.0019 | 1.0000 | 0.0113 | -195800 | -441000 | -636800 | 0.9338 | 6.8069 | 19501817.0000 | 18.2562 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 704005 | 0.1900 | 657401.1635 | GS | connect | availability | 195800 | 1.0867 | 1.1554 | 0.1554 | -0.1908 | 1098.9966 | 1.0000 | CN | 100 | -594645.0109 | 594645.0109 | -182838.4000 | 182838.4000 | -1 | 113461.6285 | 0.1908 | -646220.3358 | -198696.5166 | 34886.6000 | -195800 | -182838.4000 |
| 1143 | @SINOM16 | 272950.1109 | 0.0029 | 0.0077 | 5.7955 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0082 | 0 | 703800 | 703800 | 0.3878 | 2.8404 | 46631161.0000 | 18.2155 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 2005615 | 0.0150 | 777824.4340 | GS | connect | availability | 0 | 1.0475 | 1.1263 | 0.1263 | 0.0576 | 1230.9377 | 1.0000 | CN | 100 | 272950.1109 | 272950.1109 | 0.0000 | 0.0000 | 0 | 15712.1378 | 0.0576 | 285914.2897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1144 | @SJAHW1 | -62484.6804 | -0.0007 | 0.0077 | -0.0000 | 0.0800 | 13.6953 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0791 | 0 | -19400 | -19400 | 3.2209 | 23.8058 | 10080133.0000 | 33.0015 | 600315.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2312960 | 0.0900 | 7449719.9127 | GS | connect | availability | 0 | 1.2417 | 1.1635 | 0.1635 | -0.0614 | 1060.9213 | 1.0000 | CN | 100 | -62484.6804 | 62484.6804 | 0.0000 | 0.0000 | 0 | 3836.3876 | 0.0614 | -77589.3799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1145 | @WUXIQ1 | -12594.6356 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 5.3484 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -9500 | -9500 | 1.3258 | 9.6692 | 12900590.0000 | 17.1548 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0319 | 1.0250 | 0.0250 | -0.1021 | 587.1889 | 1.0000 | CN | 100 | -12594.6356 | 12594.6356 | 0.0000 | 0.0000 | 0 | 1285.4785 | 0.1021 | -12996.7907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1146 | @YIPIN1 | -117769.7461 | -0.0012 | 0.0077 | -0.0000 | 0.1750 | 56.4649 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -21500 | -21500 | 5.4777 | 39.7758 | 10807133.0000 | 59.1173 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6341 | 1.4745 | 0.4745 | -0.1822 | 1336.0791 | 1.0000 | CN | 100 | -117769.7461 | 117769.7461 | 0.0000 | 0.0000 | 0 | 21454.4263 | 0.1822 | -192445.2679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1147 | @ZHEJI11 | -16335.2082 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 8.1676 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -41100 | -41100 | 0.3975 | 2.8667 | 40121184.0000 | 15.8176 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0735 | 1.0330 | 0.0330 | -0.1135 | 744.7663 | 1.0000 | CN | 100 | -16335.2082 | 16335.2082 | 0.0000 | 0.0000 | 0 | 1853.6420 | 0.1135 | -17535.8228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1148 | @ZHEJI153 | -64797.4585 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 22.1909 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0078 | -1900 | -31100 | -33000 | 2.0835 | 14.9162 | 23447286.0000 | 48.0990 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 326093 | 0.1950 | 679421.1460 | GS | connect | availability | 1900 | 1.3689 | 1.2890 | 0.2890 | -0.0982 | 826.5971 | 1.0000 | CN | 100 | -68756.1457 | 68756.1457 | -3958.6872 | 3958.6872 | -1 | 6754.5053 | 0.0982 | -94121.6151 | -5419.1233 | 388.8958 | -1900 | -3958.6872 |
| 1149 | @ZTECO1 | 32065.8505 | 0.0003 | 0.0077 | 0.6809 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0925 | -7300 | 7300 | 0 | 4.3926 | 31.9317 | 52609868.0000 | 231.0331 | 000063.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 2000769 | 0.1175 | 8788542.4113 | GS | connect | availability | 0 | 1.4541 | 1.4487 | 0.4487 | 0.0298 | 13447.0322 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -32065.8505 | 32065.8505 | -1 | 0.0000 | 0.0298 | 0.0000 | -46625.9856 | -955.9857 | 0 | 0.0000 |
| 1150 | @ANDON1 | -24432.8796 | -0.0003 | 0.0077 | -0.0000 | 0.1540 | 10.3069 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0003 | -100 | -4700 | -4800 | 5.1985 | 37.9452 | 6349426.0000 | 33.1342 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 165 | 0.0875 | 857.7500 | GS | connect | availability | 100 | 1.1366 | 1.1433 | 0.1433 | -0.1200 | 1843.7531 | 1.0000 | CN | 100 | -24952.7281 | 24952.7281 | -519.8485 | 519.8485 | -1 | 2994.6821 | 0.1200 | -28362.0371 | -590.8758 | 62.3892 | -100 | -519.8485 |
| 1151 | @BAOSH1 | -490469.5970 | -0.0052 | 0.0077 | -0.0000 | 0.0125 | 16.7969 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.1903 | 0 | -521400 | -521400 | 0.9407 | 6.8427 | 64113731.0000 | 60.3342 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 18692800 | 0.1025 | 17583908.8668 | GS | connect | availability | 0 | 0.7381 | 0.8645 | -0.1355 | -0.0260 | 7625.3238 | 1.0000 | CN | 100 | -490469.5970 | 490469.5970 | 0.0000 | 0.0000 | 0 | 12743.0328 | 0.0260 | -362020.9715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1152 | @CHANG162 | -53857.2571 | -0.0006 | 0.0077 | -0.0000 | 0.1591 | 23.4784 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0044 | -32700 | -83500 | -116200 | 0.6450 | 4.6758 | 10649188.0000 | 6.8479 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 562776 | 0.2025 | 362988.8831 | GS | connect | availability | 32700 | 1.8054 | 1.6586 | 0.6586 | -0.1292 | 709.2741 | 1.0000 | CN | 100 | -74948.6620 | 74948.6620 | -21091.4049 | 21091.4049 | -1 | 9680.2648 | 0.1292 | -135314.4411 | -38079.0209 | 2724.1365 | -32700 | -21091.4049 |
| 1153 | @CHINA115 | -286873.3831 | -0.0030 | 0.0077 | -0.0000 | 0.0150 | 11.7893 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0391 | 0 | -565300 | -565300 | 0.5075 | 3.6979 | 51809387.0000 | 26.3481 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 6753941 | 0.0200 | 3427429.5129 | GS | connect | availability | 0 | 0.7112 | 0.7649 | -0.2351 | -0.0569 | 4168.8589 | 1.0000 | CN | 100 | -286873.3831 | 286873.3831 | 0.0000 | 0.0000 | 0 | 16320.5688 | 0.0569 | -204024.2853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1154 | @CSPAP1 | -17154.9998 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 6.4625 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0175 | 0 | -18900 | -18900 | 0.9077 | 6.6491 | 11551063.0000 | 10.5626 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1807913 | 0.1700 | 1640991.9098 | GS | connect | availability | 0 | 1.1648 | 1.1096 | 0.1096 | -0.0714 | 586.6084 | 1.0000 | CN | 100 | -17154.9998 | 17154.9998 | 0.0000 | 0.0000 | 0 | 1224.9400 | 0.0714 | -19982.0535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1155 | @GUANG30 | -35958.1114 | -0.0004 | 0.0077 | -0.0000 | 0.0650 | 6.4035 | -0.0004 | -0.0054 | -0.0050 | 1.0000 | 0.0054 | -1762300 | -133400 | -1895700 | 0.2696 | 1.9595 | 159578940.0000 | 43.0037 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1762049 | 0.1450 | 474962.1757 | GS | connect | availability | 1762300 | 1.2277 | 1.1789 | 0.1789 | -0.1487 | 2802.7650 | 1.0000 | CN | 100 | -510987.9444 | 510987.9444 | -475029.8330 | 475029.8330 | -1 | 75988.6155 | 0.1487 | -627330.9386 | -583185.7958 | 70641.3130 | -1762300 | -475029.8330 |
| 1156 | @HALOM1 | -114.5097 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0620 | -0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0076 | -42100 | -64 | -42164 | 1.7892 | 13.0572 | 9151957.0000 | 16.4342 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 404055 | 0.1975 | 722940.8506 | GS | connect | availability | 42100 | 2.0947 | 1.8795 | 0.8795 | -0.2103 | 668.0590 | 1.0000 | CN | 100 | -75440.4178 | 75440.4178 | -75325.9081 | 75325.9081 | -1 | 15863.5500 | 0.2103 | -158026.5752 | -157786.7095 | 15839.4710 | -42100 | -75325.9081 |
| 1157 | @HANGZ6 | -8629.8952 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 3.6648 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -3100 | -3900 | -7000 | 2.2128 | 15.9314 | 65803375.0000 | 144.1740 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3116 | 0.1550 | 6895.0650 | GS | connect | availability | 3100 | 1.5392 | 1.5598 | 0.5598 | -0.0994 | 856.4489 | 1.0000 | CN | 100 | -15489.5554 | 15489.5554 | -6859.6603 | 6859.6603 | -1 | 1539.7238 | 0.0994 | -23841.6509 | -10558.4454 | 681.8777 | -3100 | -6859.6603 |
| 1158 | @HEBEI3 | -56038.0104 | -0.0006 | 0.0077 | -0.0000 | 0.0400 | 6.1412 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -65300 | -65300 | 0.8582 | 6.2258 | 21791293.0000 | 18.6579 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7170 | 0.7915 | -0.2085 | -0.1369 | 879.3836 | 1.0000 | CN | 100 | -56038.0104 | 56038.0104 | 0.0000 | 0.0000 | 0 | 7671.3317 | 0.1369 | -40178.7946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1159 | @HENGT5 | -87959.4533 | -0.0009 | 0.0077 | -0.0000 | 0.1595 | 38.4361 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -73600 | -73600 | 1.1951 | 8.7052 | 3197600.0000 | 3.8281 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8332 | 0.8761 | -0.1239 | -0.1954 | 503.5802 | 1.0000 | CN | 100 | -87959.4533 | 87959.4533 | 0.0000 | 0.0000 | 0 | 17187.8176 | 0.1954 | -73289.9560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1160 | @IRAYT1 | -1048.4477 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.5242 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -1000 | -63 | -1063 | 16.6420 | 122.0862 | 1475083.0000 | 24.7667 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1021 | 0.1825 | 16991.5091 | GS | connect | availability | 1000 | 1.2237 | 1.2119 | 0.2119 | -0.2072 | 1404.7046 | 1.0000 | CN | 100 | -17690.4743 | 17690.4743 | -16642.0266 | 16642.0266 | -1 | 3666.3186 | 0.2072 | -21648.0071 | -20365.0114 | 3449.0298 | -1000 | -16642.0266 |
| 1161 | @JIANG52 | -100427.7037 | -0.0011 | 0.0077 | -0.0000 | 0.1675 | 46.0867 | -0.0011 | -0.0017 | -0.0006 | 1.0000 | 0.0155 | -95500 | -164100 | -259600 | 0.6120 | 4.4544 | 30525524.0000 | 18.6998 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 2246090 | 0.1650 | 1374586.6002 | GS | connect | availability | 95500 | 0.8721 | 0.9742 | -0.0258 | -0.1040 | 849.3899 | 1.0000 | CN | 100 | -158872.8330 | 158872.8330 | -58445.1292 | 58445.1292 | -1 | 16526.0585 | 0.1040 | -138554.9724 | -50970.7237 | 6079.5015 | -95500 | -58445.1292 |
| 1162 | @NINGB16 | -63492.0118 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 25.2229 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -43472 | -43472 | 1.4605 | 10.6656 | 46646719.0000 | 68.4213 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3121 | 2.0467 | 1.0467 | -0.0691 | 1330.6437 | 1.0000 | CN | 100 | -63492.0118 | 63492.0118 | 0.0000 | 0.0000 | 0 | 4384.9406 | 0.0691 | -146797.5764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1163 | @POLYR3 | 49496.9979 | 0.0005 | 0.0077 | 1.0510 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0052 | -43000 | 43000 | 0 | 1.1511 | 8.4074 | 86990875.0000 | 100.5820 | 600048.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 431231 | 0.1475 | 496386.9745 | GS | connect | availability | 0 | 1.0766 | 1.0873 | 0.0873 | 0.0665 | 8543.0379 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -49496.9979 | 49496.9979 | -1 | 0.0000 | 0.0665 | 0.0000 | -53287.5337 | -3289.6807 | 0 | 0.0000 |
| 1164 | @SHAND117 | -109546.1133 | -0.0012 | 0.0077 | -0.0000 | 0.1250 | 37.5158 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16400 | -16400 | 6.6796 | 47.8569 | 30147469.0000 | 198.4177 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6983 | 1.4483 | 0.4483 | -0.0938 | 4484.5630 | 1.0000 | CN | 100 | -109546.1133 | 109546.1133 | 0.0000 | 0.0000 | 0 | 10275.3308 | 0.0938 | -186043.8100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1165 | @SHAND125 | -117839.7409 | -0.0012 | 0.0077 | -0.0000 | 0.0636 | 20.5223 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -54300 | -54300 | 2.1702 | 15.9537 | 8008942.0000 | 17.5720 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9008 | 0.9608 | -0.0392 | -0.0754 | 1152.1395 | 1.0000 | CN | 100 | -117839.7409 | 117839.7409 | 0.0000 | 0.0000 | 0 | 8888.5000 | 0.0754 | -106151.3027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1166 | @SHENZ73 | -3856.7806 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.4529 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -27200 | -16400 | -43600 | 0.2352 | 1.7171 | 24391188.0000 | 5.7599 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 26867 | 0.1375 | 6318.3003 | GS | connect | availability | 27200 | 1.2369 | 1.1567 | 0.1567 | -0.1016 | 555.7306 | 1.0000 | CN | 100 | -10253.3923 | 10253.3923 | -6396.6117 | 6396.6117 | -1 | 1041.6327 | 0.1016 | -12682.1329 | -7911.7893 | 649.8259 | -27200 | -6396.6117 |
| 1167 | @SQIAN1 | 102761.1144 | 0.0011 | 0.0077 | 2.1819 | 0.0000 | -0.0000 | 0.0011 | 0.0008 | -0.0003 | 1.0000 | 0.0000 | -37400 | 146800 | 109400 | 0.7000 | 5.1351 | 19409102.0000 | 13.7069 | 600662.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2309 | 1.2138 | 0.2138 | 0.0305 | 463.5548 | 1.0000 | CN | 100 | 76580.8305 | 76580.8305 | -26180.2839 | 26180.2839 | -1 | 2332.1559 | 0.0305 | 94265.4901 | -32226.0451 | -797.2818 | 0 | 0.0000 |
| 1168 | @XINFE1 | -50999.0579 | -0.0005 | 0.0077 | -0.0000 | 0.1375 | 19.2120 | -0.0005 | -0.0018 | -0.0012 | 1.0000 | 0.0103 | -78300 | -34400 | -112700 | 1.4825 | 10.7940 | 10842790.0000 | 16.0956 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 626717 | 0.1375 | 929127.2267 | GS | connect | availability | 78300 | 1.3278 | 1.2652 | 0.2652 | -0.1116 | 1672.7775 | 1.0000 | CN | 100 | -167081.2160 | 167081.2160 | -116082.1581 | 116082.1581 | -1 | 18654.3781 | 0.1116 | -221855.3654 | -154137.3124 | 12960.4064 | -78300 | -116082.1581 |
| 1169 | @YANZH3 | -109393.7164 | -0.0012 | 0.0077 | -0.0000 | 0.1300 | 38.9621 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0121 | 0 | -65200 | -65200 | 1.6778 | 12.2230 | 15316688.0000 | 25.7471 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 617819 | 0.1300 | 1036587.6763 | GS | connect | availability | 0 | 0.8069 | 0.8417 | -0.1583 | -0.0908 | 2600.8103 | 1.0000 | CN | 100 | -109393.7164 | 109393.7164 | 0.0000 | 0.0000 | 0 | 9929.9131 | 0.0908 | -88266.8361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1170 | @ZHEJI145 | 11805.2366 | 0.0001 | 0.0077 | 0.2507 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 7400 | 7400 | 1.5953 | 11.6161 | 4361500.0000 | 6.9676 | 300349.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 179935 | 0.2100 | 287050.7100 | GS | connect | availability | 0 | 1.7473 | 1.6178 | 0.6178 | 0.0240 | 520.5520 | 1.0000 | CN | 100 | 11805.2366 | 11805.2366 | 0.0000 | 0.0000 | 0 | 283.2917 | 0.0240 | 20627.5253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1171 | @BYDCO4 | 665259.4405 | 0.0070 | 0.0077 | 14.1254 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 13700 | 13700 | 48.5591 | 352.4751 | 13047946.0000 | 632.4927 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 3394590 | 0.0010 | 164838178.4143 | GS | connect | availability | 0 | 1.4215 | 1.3533 | 0.3533 | 0.1290 | 80037.6026 | 1.0000 | CN | 100 | 665259.4405 | 665259.4405 | 0.0000 | 0.0000 | 0 | 85817.9966 | 0.1290 | 945697.5656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1172 | @CHINA2022 | -4064.0321 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 1.0856 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2900 | -2900 | 0 | 1.4014 | 10.1506 | 16114469.0000 | 22.4953 | 600977.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9858 | 1.0681 | 0.0681 | -0.0714 | 863.4106 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4064.0321 | 4064.0321 | 1 | -0.0000 | 0.0714 | 0.0000 | 4006.1885 | -289.9812 | 0 | 0.0000 |
| 1173 | @CHINA2451 | -22425.5431 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 3.5328 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6800 | -6800 | 3.2979 | 24.1455 | 7230723.0000 | 24.0106 | 688128.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7212 | 1.5548 | 0.5548 | -0.0190 | 253.4581 | 1.0000 | CN | 100 | -22425.5431 | 22425.5431 | 0.0000 | 0.0000 | 0 | 427.1008 | 0.0190 | -38598.3539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1174 | @CHIPS11 | -24061.5598 | -0.0003 | 0.0077 | -0.0000 | 0.0942 | 6.2110 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4500 | -4500 | 5.3470 | 38.5956 | 7975457.0000 | 42.3329 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4851 | 2.1527 | 1.1527 | -0.1592 | 654.9343 | 1.0000 | CN | 100 | -24061.5598 | 24061.5598 | 0.0000 | 0.0000 | 0 | 3831.3874 | 0.1592 | -59795.2657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1175 | @DERUC2 | 14877.5694 | 0.0002 | 0.0077 | 0.3159 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3600 | 3600 | 4.1327 | 30.0412 | 1337808.0000 | 5.5271 | 001323.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7135 | 0.8621 | -0.1379 | 0.0544 | 958.8007 | 0.9999 | CN | 100 | 14877.5694 | 14877.5694 | 0.0000 | 0.0000 | 0 | 809.4741 | 0.0544 | 10615.5929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1176 | @GUANG40 | -12271.7240 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 6.1359 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -20800 | -20800 | 0.5900 | 4.3104 | 55524297.0000 | 32.9144 | 000539.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8990 | 0.8991 | -0.1009 | -0.1030 | 551.5750 | 1.0000 | CN | 100 | -12271.7240 | 12271.7240 | 0.0000 | 0.0000 | 0 | 1263.7810 | 0.1030 | -11032.2835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1177 | @JACKS26 | -8609.8172 | -0.0001 | 0.0077 | -0.0000 | 0.0500 | 1.1794 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1900 | -1900 | 0 | 4.5315 | 32.8444 | 6627008.0000 | 29.9339 | 603337.SH | SHA | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 10990 | 0.2075 | 49800.9953 | GS | connect | availability | 0 | 1.0686 | 1.1429 | 0.1429 | -0.1120 | 934.7945 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8609.8172 | 8609.8172 | 1 | -0.0000 | 0.1120 | 0.0000 | 9200.7585 | -964.7130 | 0 | 0.0000 |
| 1178 | @JIANG262 | -55509.6586 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 25.8538 | -0.0006 | -0.0018 | -0.0012 | 1.0000 | 0.0020 | -47100 | -22300 | -69400 | 2.4892 | 18.2249 | 61460719.0000 | 154.0450 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 52821 | 0.1700 | 131483.2142 | GS | connect | availability | 47100 | 1.6680 | 1.5621 | 0.5621 | -0.2173 | 779.1495 | 1.0000 | CN | 100 | -172752.0317 | 172752.0317 | -117242.3731 | 117242.3731 | -1 | 37535.2578 | 0.2173 | -288152.9312 | -195562.0037 | 25474.2168 | -47100 | -117242.3731 |
| 1179 | @KUNMI5 | 22473.9883 | 0.0002 | 0.0077 | 0.4772 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 51714 | 51714 | 0.4346 | 3.1941 | 227349570.0000 | 99.8683 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7065 | 1.5448 | 0.5448 | 0.1007 | 849.6369 | 1.0000 | CN | 100 | 22473.9883 | 22473.9883 | 0.0000 | 0.0000 | 0 | 2264.1436 | 0.1007 | 38351.8894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1180 | @KYLAN1 | -4872.2720 | -0.0001 | 0.0077 | -0.0000 | 0.0850 | 1.1346 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1700 | -1700 | 0 | 2.8660 | 20.7678 | 98225750.0000 | 280.5440 | 300353.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | 2025-05-06 | 49 | 0.2250 | 140.4361 | GS | connect | availability | 0 | 1.6751 | 1.6209 | 0.6209 | -0.1409 | 1762.3090 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4872.2720 | 4872.2720 | 1 | -0.0000 | 0.1409 | 0.0000 | 8161.5482 | -686.3208 | 0 | 0.0000 |
| 1181 | @LUOYA13 | -59081.1885 | -0.0006 | 0.0077 | -0.0000 | 0.1950 | 31.5639 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0105 | -1400 | -15000 | -16400 | 3.9387 | 29.0101 | 12515196.0000 | 49.9312 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 238477 | 0.2050 | 939300.3060 | GS | connect | availability | 1400 | 1.8047 | 1.6580 | 0.6580 | -0.1405 | 1428.8867 | 1.0000 | CN | 100 | -64595.4328 | 64595.4328 | -5514.2443 | 5514.2443 | -1 | 9075.5058 | 0.1405 | -116575.4674 | -9951.5643 | 774.7383 | -1400 | -5514.2443 |
| 1182 | @QUECH1 | 15565.7488 | 0.0002 | 0.0077 | 0.3305 | 0.0000 | -0.0000 | 0.0002 | 0.0009 | 0.0007 | 1.0000 | 0.0000 | 31500 | 7200 | 38700 | 2.1619 | 15.7882 | 2687900.0000 | 5.8362 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 5358 | 0.2075 | 11583.5114 | GS | connect | availability | 0 | 1.5074 | 1.4235 | 0.4235 | 0.1334 | 359.6407 | 0.9992 | CN | 100 | 83665.8996 | 83665.8996 | 68100.1508 | 68100.1508 | 1 | 11162.2443 | 0.1334 | 126118.4838 | 102654.5798 | 9085.5477 | 0 | 0.0000 |
| 1183 | @SANSU8 | -25609.2722 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 9.9981 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0061 | -8500 | -9400 | -17900 | 2.7244 | 19.9413 | 5337516.0000 | 14.6379 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 201879 | 0.1700 | 549997.2613 | GS | connect | availability | 8500 | 1.6178 | 1.4862 | 0.4862 | -0.1300 | 1483.7705 | 1.0000 | CN | 100 | -48766.5928 | 48766.5928 | -23157.3206 | 23157.3206 | -1 | 6341.9695 | 0.1300 | -78894.8116 | -37464.0167 | 3011.5498 | -8500 | -23157.3206 |
| 1184 | @SHANT2 | -5527.9972 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 2.3096 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2600 | -2600 | 0 | 2.1262 | 15.4018 | 6835399.0000 | 14.4784 | 000534.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5614 | 1.3872 | 0.3872 | -0.1248 | 664.5177 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5527.9972 | 5527.9972 | 1 | -0.0000 | 0.1248 | 0.0000 | 8631.5002 | -689.6918 | 0 | 0.0000 |
| 1185 | @SHENZ72 | -1443348.6987 | -0.0152 | 0.0077 | -0.0000 | 0.1255 | 496.2202 | -0.0152 | -0.0213 | -0.0061 | 1.0000 | 0.1408 | -59100 | -146600 | -205700 | 9.8455 | 70.0808 | 43418208.0000 | 418.4619 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1211004 | 0.1475 | 11922926.6542 | GS | connect | availability | 59100 | 1.4593 | 1.3985 | 0.3985 | -0.1852 | 22019.5285 | 1.0000 | CN | 100 | -2025217.1031 | 2025217.1031 | -581868.4045 | 581868.4045 | -1 | 375164.6489 | 0.1852 | -2955454.8520 | -849136.5180 | 107789.1626 | -59100 | -581868.4045 |
| 1186 | @SHIND9 | -10424.8867 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.2835 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -9100 | -9100 | 1.1456 | 8.3918 | 17539282.0000 | 20.2419 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1256 | 1.1568 | 0.1568 | -0.1470 | 1383.5586 | 1.0000 | CN | 100 | -10424.8867 | 10424.8867 | 0.0000 | 0.0000 | 0 | 1532.9235 | 0.1470 | -11734.2274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1187 | @SICHU130 | -9993.2393 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 5.0651 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -254 | -254 | 39.3435 | 283.4978 | 1117369.0000 | 43.5644 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2548 | 1.1942 | 0.1942 | -0.1349 | 14672.3572 | 1.0000 | CN | 100 | -9993.2393 | 9993.2393 | 0.0000 | 0.0000 | 0 | 1347.5995 | 0.1349 | -12539.0854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1188 | @SINEN1 | -2303.0115 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 1.0726 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 600 | -600 | 0 | 3.8384 | 27.9648 | 8977430.0000 | 34.5262 | 300827.ZK | SHE | CHN | CN | True | 0 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5530 | 1.4969 | 0.4969 | -0.1977 | 1269.6917 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2303.0115 | 2303.0115 | 1 | -0.0000 | 0.1977 | 0.0000 | 3576.5741 | -455.3803 | 0 | 0.0000 |
| 1189 | @TRICO34 | 10858.9195 | 0.0001 | 0.0077 | 0.2306 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0066 | 0 | 2300 | 2300 | 4.7213 | 34.3114 | 8414543.0000 | 39.7058 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 132454 | 0.1725 | 625351.0125 | GS | connect | availability | 0 | 2.2060 | 1.9389 | 0.9389 | 0.0221 | 952.9494 | 1.0000 | CN | 100 | 10858.9195 | 10858.9195 | 0.0000 | 0.0000 | 0 | 240.3947 | 0.0221 | 23954.6842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1190 | @WANKA2 | -23205.0445 | -0.0002 | 0.0077 | -0.0000 | 0.1891 | 12.0203 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12900 | -12900 | 1.7988 | 13.1307 | 5035051.0000 | 9.0924 | 301216.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4830 | 1.4084 | 0.4084 | -0.1545 | 593.1500 | 0.9929 | CN | 100 | -23205.0445 | 23205.0445 | 0.0000 | 0.0000 | 0 | 3585.4248 | 0.1545 | -34413.6932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1191 | @WUHAN26 | -129456.7034 | -0.0014 | 0.0077 | -0.0000 | 0.0400 | 14.1870 | -0.0014 | -0.0040 | -0.0026 | 1.0000 | 0.0176 | -217400 | -114100 | -331500 | 1.1346 | 8.1945 | 53900747.0000 | 60.7438 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1360661 | 0.0800 | 1543792.1775 | GS | connect | availability | 217400 | 1.5059 | 1.4389 | 0.4389 | -0.1618 | 3101.1417 | 1.0000 | CN | 100 | -376116.5396 | 376116.5396 | -246659.8362 | 246659.8362 | -1 | 60867.0562 | 0.1618 | -566386.8432 | -371440.4214 | 39917.0377 | -217400 | -246659.8362 |
| 1192 | @XIAME7 | -50185.1828 | -0.0005 | 0.0077 | -0.0000 | 0.1125 | 15.4680 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0397 | 0 | -58200 | -58200 | 0.8623 | 6.2712 | 22423004.0000 | 19.3388 | 600755.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 4311064 | 0.1175 | 3717380.3263 | GS | connect | availability | 0 | 0.9727 | 1.0041 | 0.0041 | -0.0838 | 1158.7667 | 1.0000 | CN | 100 | -50185.1828 | 50185.1828 | 0.0000 | 0.0000 | 0 | 4203.0715 | 0.0838 | -48813.5535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1193 | @XINHU5 | 161439.6260 | 0.0017 | 0.0077 | 3.4278 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0499 | 0 | 24400 | 24400 | 6.6164 | 48.6324 | 19608973.0000 | 131.1492 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 716005 | 0.1250 | 4737359.8116 | GS | connect | availability | 0 | 1.5636 | 1.4170 | 0.4170 | 0.1327 | 11314.4053 | 1.0000 | CN | 100 | 161439.6260 | 161439.6260 | 0.0000 | 0.0000 | 0 | 21415.0335 | 0.1327 | 252425.1460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1194 | @XINJI46 | -21877.6429 | -0.0002 | 0.0077 | -0.0000 | 0.0825 | 4.9449 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0060 | -4100 | -16400 | -20500 | 1.3340 | 9.7659 | 11160102.0000 | 14.9887 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 412933 | 0.0650 | 550853.7010 | GS | connect | availability | 4100 | 0.6774 | 0.7640 | -0.2360 | -0.1088 | 829.1917 | 1.0000 | CN | 100 | -27347.0536 | 27347.0536 | -5469.4107 | 5469.4107 | -1 | 2975.4084 | 0.1088 | -18525.0008 | -3705.0002 | 595.0817 | -4100 | -5469.4107 |
| 1195 | @ZHEJI146 | 20525.0757 | 0.0002 | 0.0077 | 0.4358 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0006 | 5300 | 9500 | 14800 | 2.1605 | 15.7065 | 6358602.0000 | 13.7349 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 26869 | 0.1750 | 58051.3958 | GS | connect | availability | 0 | 2.0743 | 1.8468 | 0.8468 | 0.0342 | 779.3544 | 1.0000 | CN | 100 | 31975.9075 | 31975.9075 | 11450.8317 | 11450.8317 | 1 | 1092.7501 | 0.0342 | 66327.2646 | 23752.3312 | 391.3227 | 0 | 0.0000 |
| 1196 | @ALLWI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0103 | -2500 | 0 | -2500 | 5.5230 | 40.1133 | 55739383.0000 | 307.4932 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 177532 | 0.0850 | 980517.4871 | GS | connect | availability | 2500 | 2.0798 | 1.8581 | 0.8581 | -0.0833 | 4546.9618 | 1.0000 | CN | 100 | -13807.6162 | 13807.6162 | -13807.6162 | 13807.6162 | -1 | 1149.6315 | 0.0833 | -28717.3734 | -28717.3734 | 1149.6315 | -2500 | -13807.6162 |
| 1197 | @ANHUI146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -29300 | 0 | -29300 | 1.3918 | 10.1342 | 3006465.0000 | 4.1902 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 29264 | 0.1425 | 40728.5690 | GS | connect | availability | 29300 | 1.9112 | 1.6990 | 0.6990 | -0.1222 | 323.0622 | 1.0000 | CN | 100 | -40778.6725 | 40778.6725 | -40778.6725 | 40778.6725 | -1 | 4981.9925 | 0.1222 | -77934.6104 | -77934.6104 | 4981.9925 | -29300 | -40778.6725 |
| 1198 | @BANKO42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0508 | -12100 | 0 | -12100 | 1.4330 | 10.4173 | 39033598.0000 | 55.9215 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3363952 | 0.0725 | 4820615.5946 | GS | connect | availability | 12100 | 0.2521 | 0.4343 | -0.5657 | -0.0174 | 10950.8337 | 1.0000 | CN | 100 | -17339.5603 | 17339.5603 | -17339.5603 | 17339.5603 | -1 | 301.4660 | 0.0174 | -4370.9105 | -4370.9105 | 301.4660 | -12100 | -17339.5603 |
| 1199 | @BEIJI33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0036 | 16500 | 0 | 16500 | 1.9694 | 14.4425 | 33745286.0000 | 67.0256 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 175450 | 0.1450 | 345526.4841 | GS | connect | availability | 0 | 0.8259 | 0.8823 | -0.1177 | 0.1038 | 1165.4742 | 1.0000 | CN | 100 | 32494.6537 | 32494.6537 | 32494.6537 | 32494.6537 | 1 | 3373.0246 | 0.1038 | 26838.0243 | 26838.0243 | 3373.0246 | 0 | 0.0000 |
| 1200 | @BEIJI336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -5500 | 0 | -5500 | 2.7918 | 20.3108 | 1714384.0000 | 4.7887 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 5493 | 0.1850 | 15335.2434 | GS | connect | availability | 5500 | 1.8057 | 1.6414 | 0.6414 | -0.1666 | 546.5944 | 1.0000 | CN | 100 | -15354.7858 | 15354.7858 | -15354.7858 | 15354.7858 | -1 | 2558.4919 | 0.1666 | -27726.5194 | -27726.5194 | 2558.4919 | -5500 | -15354.7858 |
| 1201 | @BEIJI34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0046 | -14300 | 0 | -14300 | 0.7619 | 5.5820 | 58569149.0000 | 44.9618 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 574630 | 0.0975 | 437807.3123 | GS | connect | availability | 14300 | 1.3555 | 1.2993 | 0.2993 | -0.0597 | 788.6632 | 1.0000 | CN | 100 | -10895.0883 | 10895.0883 | -10895.0883 | 10895.0883 | -1 | 650.0884 | 0.0597 | -14768.5015 | -14768.5015 | 650.0884 | -14300 | -10895.0883 |
| 1202 | @BEIJI357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0069 | 8200 | 0 | 8200 | 6.3073 | 45.5599 | 3892951.0000 | 24.3349 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 103734 | 0.1275 | 654279.7299 | GS | connect | availability | 0 | 2.0261 | 1.8298 | 0.8298 | 0.0554 | 706.4157 | 0.8520 | CN | 100 | 51719.7234 | 51719.7234 | 51719.7234 | 51719.7234 | 1 | 2866.0626 | 0.0554 | 104790.6375 | 104790.6375 | 2866.0626 | 0 | 0.0000 |
| 1203 | @CANAL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0507 | -8800 | 0 | -8800 | 1.1415 | 8.3176 | 71939500.0000 | 82.2906 | 600398.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 4215109 | 0.1925 | 4811404.4219 | GS | connect | availability | 8800 | 0.8426 | 0.9247 | -0.0753 | -0.0687 | 2192.8800 | 1.0000 | CN | 100 | -10044.9025 | 10044.9025 | -10044.9025 | 10044.9025 | -1 | 690.2070 | 0.0687 | -8463.4296 | -8463.4296 | 690.2070 | -8800 | -10044.9025 |
| 1204 | @CHENG11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0047 | -88100 | 0 | -88100 | 1.3326 | 9.6408 | 19550833.0000 | 25.9217 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 335260 | 0.1250 | 446776.6324 | GS | connect | availability | 88100 | 1.0189 | 1.0686 | 0.0686 | -0.1042 | 2289.3316 | 1.0000 | CN | 100 | -117404.4661 | 117404.4661 | -117404.4661 | 117404.4661 | -1 | 12232.0066 | 0.1042 | -119619.7542 | -119619.7542 | 12232.0066 | -88100 | -117404.4661 |
| 1205 | @CHINA1906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0052 | -0.0052 | 1.0000 | 0.0106 | -388000 | 0 | -388000 | 1.2694 | 9.2472 | 60752981.0000 | 77.2614 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 790239 | 0.0850 | 1003101.9899 | GS | connect | availability | 388000 | 0.3590 | 0.5038 | -0.4962 | -0.0762 | 12009.8220 | 1.0000 | CN | 100 | -492513.7485 | 492513.7485 | -492513.7485 | 492513.7485 | -1 | 37548.3208 | 0.0762 | -176832.4221 | -176832.4221 | 37548.3208 | -388000 | -492513.7485 |
| 1206 | @CHINA2189 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -5000 | 0 | -5000 | 3.1397 | 22.8387 | 2634996.0000 | 8.2763 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 5050 | 0.1425 | 15855.5853 | GS | connect | availability | 5000 | 1.2621 | 1.2471 | 0.2471 | -0.1671 | 949.4077 | 1.0000 | CN | 100 | -15698.5993 | 15698.5993 | -15698.5993 | 15698.5993 | -1 | 2623.7804 | 0.1671 | -19813.5176 | -19813.5176 | 2623.7804 | -5000 | -15698.5993 |
| 1207 | @CHINA222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0032 | -0.0032 | 1.0000 | 0.0274 | -394300 | 0 | -394300 | 0.7784 | 5.6441 | 85032188.0000 | 66.0029 | 600028.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3344808 | 0.0925 | 2603589.8348 | GS | connect | availability | 394300 | 0.3541 | 0.5238 | -0.4762 | -0.0664 | 11352.8010 | 1.0000 | CN | 100 | -306922.0929 | 306922.0929 | -306922.0929 | 306922.0929 | -1 | 20372.5058 | 0.0664 | -108667.1931 | -108667.1931 | 20372.5058 | -394300 | -306922.0929 |
| 1208 | @CHINA639 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0703 | -99000 | 0 | -99000 | 1.2460 | 9.0786 | 224442070.0000 | 280.2258 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 5358742 | 0.0525 | 6676917.6562 | GS | connect | availability | 99000 | 0.1253 | 0.3448 | -0.6552 | 0.0020 | 11355.8852 | 1.0000 | CN | 100 | -123352.6167 | 123352.6167 | -123352.6167 | 123352.6167 | -1 | -246.1143 | 0.0020 | -15456.7815 | -15456.7815 | -246.1143 | -99000 | -123352.6167 |
| 1209 | @CHINA647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0193 | -29000 | 0 | -29000 | 5.2672 | 38.2202 | 22259774.0000 | 117.0034 | 601088.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 347560 | 0.0925 | 1830684.7271 | GS | connect | availability | 29000 | 0.2120 | 0.4204 | -0.5796 | -0.0585 | 13897.9820 | 1.0000 | CN | 100 | -152750.1930 | 152750.1930 | -152750.1930 | 152750.1930 | -1 | 8938.3405 | 0.0585 | -32385.2547 | -32385.2547 | 8938.3405 | -29000 | -152750.1930 |
| 1210 | @CICTM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0036 | -40200 | 0 | -40200 | 0.7303 | 5.3160 | 10084485.0000 | 7.3727 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 471309 | 0.1725 | 344179.6951 | GS | connect | availability | 40200 | 1.3813 | 1.4151 | 0.4151 | -0.0938 | 998.6349 | 1.0000 | CN | 100 | -29356.5872 | 29356.5872 | -29356.5872 | 29356.5872 | -1 | 2752.4405 | 0.0938 | -40551.6059 | -40551.6059 | 2752.4405 | -40200 | -29356.5872 |
| 1211 | @DAANG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0077 | -95500 | 0 | -95500 | 0.7743 | 5.7261 | 34613040.0000 | 27.2573 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 940356 | 0.0775 | 728090.9966 | GS | connect | availability | 95500 | 1.3446 | 1.2974 | 0.2974 | -0.1888 | 738.9210 | 1.0000 | CN | 100 | -73942.9431 | 73942.9431 | -73942.9431 | 73942.9431 | -1 | 13963.3420 | 0.1888 | -99420.5023 | -99420.5023 | 13963.3420 | -95500 | -73942.9431 |
| 1212 | @GANSU4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0127 | -321000 | 0 | -321000 | 0.1884 | 1.3754 | 29092899.0000 | 5.5030 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 6412788 | 0.0375 | 1208237.6613 | GS | connect | availability | 321000 | 1.1109 | 1.1412 | 0.1412 | -0.1156 | 483.8342 | 1.0000 | CN | 100 | -60479.8240 | 60479.8240 | -60479.8240 | 60479.8240 | -1 | 6991.3727 | 0.1156 | -67189.0596 | -67189.0596 | 6991.3727 | -321000 | -60479.8240 |
| 1213 | @GUANG155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0050 | -100900 | 0 | -100900 | 1.1016 | 7.9773 | 22208375.0000 | 24.3645 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 430055 | 0.1525 | 473741.5582 | GS | connect | availability | 100900 | 1.2272 | 1.2261 | 0.2261 | -0.1032 | 1952.1025 | 1.0000 | CN | 100 | -111149.7907 | 111149.7907 | -111149.7907 | 111149.7907 | -1 | 11475.1911 | 0.1032 | -136407.4587 | -136407.4587 | 11475.1911 | -100900 | -111149.7907 |
| 1214 | @HANGZ7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0027 | -0.0027 | 1.0000 | 0.0452 | -74700 | 0 | -74700 | 3.4409 | 25.0799 | 29788040.0000 | 102.7431 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1246122 | 0.1550 | 4287784.0663 | GS | connect | availability | 74700 | 1.4598 | 1.4229 | 0.4229 | -0.1147 | 3950.8770 | 1.0000 | CN | 100 | -257035.4024 | 257035.4024 | -257035.4024 | 257035.4024 | -1 | 29488.2981 | 0.1147 | -375223.4132 | -375223.4132 | 29488.2981 | -74700 | -257035.4024 |
| 1215 | @HENAN10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.1793 | -85300 | 0 | -85300 | 2.2307 | 16.3386 | 10846500.0000 | 24.3719 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 7631539 | 0.1300 | 17023465.7723 | GS | connect | availability | 85300 | 0.3200 | 0.6101 | -0.3899 | -0.1026 | 1785.8399 | 1.0000 | CN | 100 | -190276.3820 | 190276.3820 | -190276.3820 | 190276.3820 | -1 | 19514.2784 | 0.1026 | -60884.6991 | -60884.6991 | 19514.2784 | -85300 | -190276.3820 |
| 1216 | @HENAN30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0025 | -26300 | 0 | -26300 | 1.6517 | 12.0841 | 8560461.0000 | 14.2264 | 601677.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 143773 | 0.1975 | 237468.1282 | GS | connect | availability | 26300 | 1.4021 | 1.3358 | 0.3358 | -0.0902 | 2054.2109 | 1.0000 | CN | 100 | -43439.3925 | 43439.3925 | -43439.3925 | 43439.3925 | -1 | 3918.4279 | 0.0902 | -60906.6724 | -60906.6724 | 3918.4279 | -26300 | -43439.3925 |
| 1217 | @HUNAN74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -10800 | 0 | -10800 | 1.4220 | 10.4548 | 2523760.0000 | 3.6287 | 002986.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 10813 | 0.2575 | 15376.2961 | GS | connect | availability | 10800 | 1.1245 | 1.1579 | 0.1579 | -0.1756 | 545.3447 | 0.9997 | CN | 100 | -15357.8099 | 15357.8099 | -15357.8099 | 15357.8099 | -1 | 2697.2316 | 0.1756 | -17270.0096 | -17270.0096 | 2697.2316 | -10800 | -15357.8099 |
| 1218 | @JIANG137 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0013 | -29900 | 0 | -29900 | 3.6513 | 26.6136 | 3048300.0000 | 11.1570 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 34613 | 0.1825 | 126383.0359 | GS | connect | availability | 29900 | 0.4668 | 0.6550 | -0.3450 | -0.1238 | 1288.8204 | 1.0000 | CN | 100 | -109174.3788 | 109174.3788 | -109174.3788 | 109174.3788 | -1 | 13520.5957 | 0.1238 | -50964.8923 | -50964.8923 | 13520.5957 | -29900 | -109174.3788 |
| 1219 | @JIANG26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -119800 | 0 | -119800 | 0.2916 | 2.1377 | 22244700.0000 | 6.5397 | 600400.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 119542 | 0.2075 | 34853.0917 | GS | connect | availability | 119800 | 1.1470 | 1.1441 | 0.1441 | -0.0711 | 274.5268 | 1.0000 | CN | 100 | -34928.3129 | 34928.3129 | -34928.3129 | 34928.3129 | -1 | 2484.6610 | 0.0711 | -40061.0648 | -40061.0648 | 2484.6610 | -119800 | -34928.3129 |
| 1220 | @JIANG406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0020 | -4000 | 0 | -4000 | 4.3128 | 31.2551 | 4397836.0000 | 18.9036 | 688147.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 44596 | 0.1725 | 192334.3815 | GS | connect | availability | 4000 | 1.9938 | 1.8097 | 0.8097 | -0.1599 | 809.2916 | 1.0000 | CN | 100 | -17251.2675 | 17251.2675 | -17251.2675 | 17251.2675 | -1 | 2758.5304 | 0.1599 | -34394.8555 | -34394.8555 | 2758.5304 | -4000 | -17251.2675 |
| 1221 | @KBCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -3300 | 0 | -3300 | 3.3694 | 25.1269 | 5406586.0000 | 18.6830 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3295 | 0.1725 | 11102.1337 | GS | connect | availability | 3300 | 2.4333 | 2.0980 | 1.0980 | -0.1758 | 687.8872 | 1.0000 | CN | 100 | -11118.9807 | 11118.9807 | -11118.9807 | 11118.9807 | -1 | 1954.3303 | 0.1758 | -27055.9284 | -27055.9284 | 1954.3303 | -3300 | -11118.9807 |
| 1222 | @KUNSH5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | -2400 | 0 | -2400 | 4.1258 | 29.5578 | 5436789.0000 | 22.1004 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 4501 | 0.1925 | 18570.1417 | GS | connect | availability | 2400 | 1.5810 | 1.4792 | 0.4792 | -0.1199 | 1802.0426 | 1.0000 | CN | 100 | -9901.8752 | 9901.8752 | -9901.8752 | 9901.8752 | -1 | 1187.1186 | 0.1199 | -15655.0650 | -15655.0650 | 1187.1186 | -2400 | -9901.8752 |
| 1223 | @LOCTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0030 | -9500 | 0 | -9500 | 1.8580 | 13.5686 | 4817781.0000 | 8.9902 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 153010 | 0.2050 | 284289.0595 | GS | connect | availability | 9500 | 1.6793 | 1.5371 | 0.5371 | -0.0916 | 386.8283 | 1.0000 | CN | 100 | -17650.7814 | 17650.7814 | -17650.7814 | 17650.7814 | -1 | 1617.5361 | 0.0916 | -29640.4473 | -29640.4473 | 1617.5361 | -9500 | -17650.7814 |
| 1224 | @NANNI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0078 | -7500 | 0 | -7500 | 2.6336 | 19.3116 | 18442700.0000 | 48.9810 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 282773 | 0.1150 | 744717.4532 | GS | connect | availability | 7500 | 1.6213 | 1.4984 | 0.4984 | -0.0768 | 533.1021 | 1.0000 | CN | 100 | -19752.1719 | 19752.1719 | -19752.1719 | 19752.1719 | -1 | 1517.4778 | 0.0768 | -32024.8505 | -32024.8505 | 1517.4778 | -7500 | -19752.1719 |
| 1225 | @NANTO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -6800 | 0 | -6800 | 2.2596 | 16.5314 | 8081637.0000 | 18.3736 | 600389.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 13005 | 0.1725 | 29385.4730 | GS | connect | availability | 6800 | 1.2142 | 1.2205 | 0.2205 | -0.1471 | 632.4994 | 1.0000 | CN | 100 | -15364.9532 | 15364.9532 | -15364.9532 | 15364.9532 | -1 | 2260.5592 | 0.1471 | -18655.5051 | -18655.5051 | 2260.5592 | -6800 | -15364.9532 |
| 1226 | @NINGB30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -4700 | 0 | -4700 | 2.3957 | 17.4007 | 11266602.0000 | 26.9615 | 601137.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 4746 | 0.1600 | 11370.0090 | GS | connect | availability | 4700 | 1.6347 | 1.5061 | 0.5061 | -0.1150 | 1204.7063 | 1.0000 | CN | 100 | -11259.8067 | 11259.8067 | -11259.8067 | 11259.8067 | -1 | 1294.4207 | 0.1150 | -18406.9422 | -18406.9422 | 1294.4207 | -4700 | -11259.8067 |
| 1227 | @QINGH8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0038 | -31100 | 0 | -31100 | 1.2199 | 8.8957 | 3397183.0000 | 4.1561 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 293085 | 0.2075 | 357521.4947 | GS | connect | availability | 31100 | 1.5344 | 1.4156 | 0.4156 | -0.1340 | 346.9048 | 1.0000 | CN | 100 | -37937.5215 | 37937.5215 | -37937.5215 | 37937.5215 | -1 | 5083.4289 | 0.1340 | -58212.2362 | -58212.2362 | 5083.4289 | -31100 | -37937.5215 |
| 1228 | @SANJI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0000 | 33400 | 0 | 33400 | 1.5664 | 11.2929 | 33741500.0000 | 52.4028 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4454 | 1.2841 | 0.2841 | 0.1511 | 283.1055 | 1.0000 | CN | 100 | 52318.4874 | 52318.4874 | 52318.4874 | 52318.4874 | 1 | 7906.3733 | 0.1511 | 75618.7356 | 75618.7356 | 7906.3733 | 0 | 0.0000 |
| 1229 | @SANXI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -4200 | 0 | -4200 | 3.2676 | 23.6722 | 13205301.0000 | 42.9904 | 603663.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 4251 | 0.2075 | 13890.6446 | GS | connect | availability | 4200 | 1.4737 | 1.3943 | 0.3943 | -0.0981 | 664.1820 | 1.0000 | CN | 100 | -13723.9961 | 13723.9961 | -13723.9961 | 13723.9961 | -1 | 1346.0131 | 0.0981 | -20224.4047 | -20224.4047 | 1346.0131 | -4200 | -13723.9961 |
| 1230 | @SFRIE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0054 | 8800 | 0 | 8800 | 1.3134 | 9.6447 | 17869008.0000 | 23.7014 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | 2025-05-06 | 391281 | 0.1800 | 513898.1934 | GS | connect | availability | 0 | 1.1379 | 1.0712 | 0.0712 | 0.0941 | 990.4039 | 1.0000 | CN | 100 | 11557.6890 | 11557.6890 | 11557.6890 | 11557.6890 | 1 | 1087.7559 | 0.0941 | 13151.7620 | 13151.7620 | 1087.7559 | 0 | 0.0000 |
| 1231 | @SHENZ378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0169 | -11500 | 0 | -11500 | 10.7147 | 77.3691 | 5916399.0000 | 62.9521 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 149828 | 0.0325 | 1605355.2751 | GS | connect | availability | 11500 | 2.1207 | 1.8850 | 0.8850 | -0.1273 | 4457.0988 | 1.0000 | CN | 100 | -123218.5283 | 123218.5283 | -123218.5283 | 123218.5283 | -1 | 15679.8815 | 0.1273 | -261313.8292 | -261313.8292 | 15679.8815 | -11500 | -123218.5283 |
| 1232 | @SHENZ54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0062 | -0.0062 | 1.0000 | 0.0160 | -700200 | 0 | -700200 | 0.8417 | 6.1470 | 67701375.0000 | 57.2329 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1801368 | 0.1750 | 1516138.2659 | GS | connect | availability | 700200 | 1.4995 | 1.3891 | 0.3891 | -0.1008 | 3969.4240 | 1.0000 | CN | 100 | -589329.8947 | 589329.8947 | -589329.8947 | 589329.8947 | -1 | 59395.7002 | 0.1008 | -883701.8517 | -883701.8517 | 59395.7002 | -700200 | -589329.8947 |
| 1233 | @SHIJI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0044 | -23100 | 0 | -23100 | 3.1026 | 22.1397 | 95321563.0000 | 290.2336 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 134542 | 0.1800 | 417428.2975 | GS | connect | availability | 23100 | 1.5938 | 1.5051 | 0.5051 | -0.0722 | 3174.3027 | 1.0000 | CN | 100 | -71669.7661 | 71669.7661 | -71669.7661 | 71669.7661 | -1 | 5177.0386 | 0.0722 | -114228.0342 | -114228.0342 | 5177.0386 | -23100 | -71669.7661 |
| 1234 | @SHNUN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0105 | -50000 | 0 | -50000 | 0.5006 | 3.6487 | 13673633.0000 | 6.8613 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1988897 | 0.0975 | 995631.6056 | GS | connect | availability | 50000 | 1.1892 | 1.1824 | 0.1824 | -0.0669 | 534.8518 | 1.0000 | CN | 100 | -25029.7428 | 25029.7428 | -25029.7428 | 25029.7428 | -1 | 1673.9802 | 0.0669 | -29765.0268 | -29765.0268 | 1673.9802 | -50000 | -25029.7428 |
| 1235 | @SICHU20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.0293 | -99100 | 0 | -99100 | 2.3366 | 16.9540 | 13971954.0000 | 32.5772 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1192345 | 0.0700 | 2785995.5447 | GS | connect | availability | 99100 | 0.0529 | 0.2935 | -0.7065 | -0.0995 | 4669.8393 | 1.0000 | CN | 100 | -231553.9198 | 231553.9198 | -231553.9198 | 231553.9198 | -1 | 23037.3232 | 0.0995 | -12255.7325 | -12255.7325 | 23037.3232 | -99100 | -231553.9198 |
| 1236 | @SINOD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -3400 | 0 | -3400 | 2.7725 | 20.3550 | 37711000.0000 | 105.5660 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 3393 | 0.1450 | 9407.1794 | GS | connect | availability | 3400 | 1.8228 | 1.6771 | 0.6771 | -0.0973 | 942.8029 | 1.0000 | CN | 100 | -9426.5870 | 9426.5870 | -9426.5870 | 9426.5870 | -1 | 917.5626 | 0.0973 | -17182.8513 | -17182.8513 | 917.5626 | -3400 | -9426.5870 |
| 1237 | @SJINJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0000 | 38800 | 0 | 38800 | 3.3116 | 23.9043 | 10561415.0000 | 34.7203 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3843 | 1.2683 | 0.2683 | 0.1239 | 1422.6775 | 1.0000 | CN | 100 | 128491.1437 | 128491.1437 | 128491.1437 | 128491.1437 | 1 | 15921.6551 | 0.1239 | 177875.9093 | 177875.9093 | 15921.6551 | 0 | 0.0000 |
| 1238 | @SPUDO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0041 | -0.0041 | 1.0000 | 0.5709 | -258700 | 0 | -258700 | 1.5073 | 10.8903 | 92838000.0000 | 139.0435 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 35971983 | 0.0010 | 54220051.2494 | GS | connect | availability | 258700 | 0.6816 | 0.7332 | -0.2668 | -0.0401 | 26545.2697 | 1.0000 | CN | 100 | -389934.7795 | 389934.7795 | -389934.7795 | 389934.7795 | -1 | 15638.0112 | 0.0401 | -265781.0192 | -265781.0192 | 15638.0112 | -258700 | -389934.7795 |
| 1239 | @SUZHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -16600 | 0 | -16600 | 0.7275 | 5.3155 | 12069000.0000 | 8.8227 | 600736.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 16484 | 0.1050 | 11992.3205 | GS | connect | availability | 16600 | 1.2751 | 1.2427 | 0.2427 | -0.0722 | 469.0450 | 1.0000 | CN | 100 | -12076.7120 | 12076.7120 | -12076.7120 | 12076.7120 | -1 | 871.4983 | 0.0722 | -15398.4174 | -15398.4174 | 871.4983 | -16600 | -12076.7120 |
| 1240 | @SUZHO56 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0006 | -8200 | 0 | -8200 | 3.4313 | 24.8190 | 3846539.0000 | 13.1292 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 15871 | 0.0950 | 54457.7558 | GS | connect | availability | 8200 | 2.3965 | 2.0719 | 1.0719 | -0.1325 | 519.5926 | 1.0000 | CN | 100 | -28136.4500 | 28136.4500 | -28136.4500 | 28136.4500 | -1 | 3727.5824 | 0.1325 | -67430.3295 | -67430.3295 | 3727.5824 | -8200 | -28136.4500 |
| 1241 | @SUZHO89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0146 | -1100 | 0 | -1100 | 25.7174 | 191.1435 | 4078516.0000 | 107.2128 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 53973 | 0.1275 | 1388043.6233 | GS | connect | availability | 1100 | 1.6176 | 1.5372 | 0.5372 | -0.1227 | 3665.4565 | 1.0000 | CN | 100 | -28289.1072 | 28289.1072 | -28289.1072 | 28289.1072 | -1 | 3472.4067 | 0.1227 | -45760.5758 | -45760.5758 | 3472.4067 | -1100 | -28289.1072 |
| 1242 | @TIANC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -17600 | 0 | -17600 | 1.4550 | 10.6809 | 29390719.0000 | 43.1721 | 600392.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 17601 | 0.2250 | 25609.9046 | GS | connect | availability | 17600 | 1.2735 | 1.2464 | 0.2464 | -0.1031 | 2193.3504 | 1.0000 | CN | 100 | -25608.4496 | 25608.4496 | -25608.4496 | 25608.4496 | -1 | 2641.2974 | 0.1031 | -32611.4518 | -32611.4518 | 2641.2974 | -17600 | -25608.4496 |
| 1243 | @TRUKI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0032 | -12100 | 0 | -12100 | 1.0259 | 7.3158 | 28656379.0000 | 28.8316 | 300358.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 295308 | 0.2075 | 302969.5599 | GS | connect | availability | 12100 | 1.6709 | 1.5624 | 0.5624 | -0.1213 | 375.4843 | 1.0000 | CN | 100 | -12413.9261 | 12413.9261 | -12413.9261 | 12413.9261 | -1 | 1505.8696 | 0.1213 | -20742.4002 | -20742.4002 | 1505.8696 | -12100 | -12413.9261 |
| 1244 | @WESTE190 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -1500 | 0 | -1500 | 6.4500 | 47.2945 | 6941809.0000 | 45.1511 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 1585 | 0.1475 | 10223.2035 | GS | connect | availability | 1500 | 1.4614 | 1.3764 | 0.3764 | -0.0878 | 2807.5123 | 1.0000 | CN | 100 | -9674.9560 | 9674.9560 | -9674.9560 | 9674.9560 | -1 | 849.6982 | 0.0878 | -14139.0240 | -14139.0240 | 849.6982 | -1500 | -9674.9560 |
| 1245 | @WGTEC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0034 | -9800 | 0 | -9800 | 3.1397 | 22.6471 | 7146664.0000 | 22.2588 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 102793 | 0.0725 | 322741.2235 | GS | connect | availability | 9800 | 1.7580 | 1.6603 | 0.6603 | -0.1323 | 701.6559 | 1.0000 | CN | 100 | -30769.2546 | 30769.2546 | -30769.2546 | 30769.2546 | -1 | 4071.4324 | 0.1323 | -54091.3651 | -54091.3651 | 4071.4324 | -9800 | -30769.2546 |
| 1246 | @WUHAN10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0040 | -4100 | 0 | -4100 | 3.0448 | 21.9582 | 4244602.0000 | 12.8180 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 123888 | 0.2375 | 377217.4796 | GS | connect | availability | 4100 | 1.4619 | 1.4236 | 0.4236 | -0.0615 | 481.7337 | 1.0000 | CN | 100 | -12483.7891 | 12483.7891 | -12483.7891 | 12483.7891 | -1 | 767.8197 | 0.0615 | -18250.4794 | -18250.4794 | 767.8197 | -4100 | -12483.7891 |
| 1247 | @WUHAN14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0017 | -16000 | 0 | -16000 | 0.6780 | 4.7394 | 65277981.0000 | 42.5476 | 000665.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 243996 | 0.1300 | 165430.1303 | GS | connect | availability | 16000 | 1.6593 | 1.4309 | 0.4309 | -0.1044 | 478.0146 | 1.0000 | CN | 100 | -10848.0552 | 10848.0552 | -10848.0552 | 10848.0552 | -1 | 1132.3932 | 0.1044 | -18000.1301 | -18000.1301 | 1132.3932 | -16000 | -10848.0552 |
| 1248 | @XIAME4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0089 | -7600 | 0 | -7600 | 2.5195 | 18.3892 | 10279149.0000 | 25.9959 | 600549.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 334908 | 0.1225 | 843793.4138 | GS | connect | availability | 7600 | 1.1274 | 1.1421 | 0.1421 | -0.0589 | 2559.9283 | 1.0000 | CN | 100 | -19148.0345 | 19148.0345 | -19148.0345 | 19148.0345 | -1 | 1128.3427 | 0.0589 | -21587.9590 | -21587.9590 | 1128.3427 | -7600 | -19148.0345 |
| 1249 | @XINJI10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.0635 | -294700 | 0 | -294700 | 0.7963 | 5.7716 | 52380254.0000 | 41.5766 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 7574385 | 0.1800 | 6031299.4355 | GS | connect | availability | 294700 | 1.0074 | 0.9860 | -0.0140 | -0.1097 | 3398.2987 | 1.0000 | CN | 100 | -234662.4767 | 234662.4767 | -234662.4767 | 234662.4767 | -1 | 25741.0127 | 0.1097 | -236399.8913 | -236399.8913 | 25741.0127 | -294700 | -234662.4767 |
| 1250 | @XIZAN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -4500 | 0 | -4500 | 5.8861 | 42.9696 | 2987300.0000 | 17.6533 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 4497 | 0.0325 | 26469.8602 | GS | connect | availability | 4500 | 0.5720 | 0.7182 | -0.2818 | -0.1001 | 6591.9659 | 1.0000 | CN | 100 | -26487.5185 | 26487.5185 | -26487.5185 | 26487.5185 | -1 | 2651.4820 | 0.1001 | -15151.6095 | -15151.6095 | 2651.4820 | -4500 | -26487.5185 |
| 1251 | @YUEYA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -6700 | 0 | -6700 | 1.9501 | 14.2339 | 2309400.0000 | 4.5207 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 6654 | 0.0725 | 12976.0948 | GS | connect | availability | 6700 | 1.4281 | 1.3702 | 0.3702 | -0.1398 | 497.4585 | 1.0000 | CN | 100 | -13065.8003 | 13065.8003 | -13065.8003 | 13065.8003 | -1 | 1827.0452 | 0.1398 | -18658.8156 | -18658.8156 | 1827.0452 | -6700 | -13065.8003 |
| 1252 | @YUJIA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -9800 | 0 | -9800 | 1.7425 | 12.6864 | 15237051.0000 | 26.5842 | 300740.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 18419 | 0.1525 | 32094.2808 | GS | connect | availability | 9800 | 1.6785 | 1.4678 | 0.4678 | -0.1033 | 433.0640 | 1.0000 | CN | 100 | -17076.0601 | 17076.0601 | -17076.0601 | 17076.0601 | -1 | 1764.3859 | 0.1033 | -28661.7362 | -28661.7362 | 1764.3859 | -9800 | -17076.0601 |
| 1253 | @ZHEJI34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0044 | -0.0044 | 1.0000 | 0.0673 | -591100 | 0 | -591100 | 0.7014 | 5.1161 | 56995555.0000 | 40.1019 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 9117556 | 0.0150 | 6394897.6802 | GS | connect | availability | 591100 | 1.0151 | 1.0174 | 0.0174 | -0.1193 | 2075.9251 | 1.0000 | CN | 100 | -414587.4200 | 414587.4200 | -414587.4200 | 414587.4200 | -1 | 49441.4298 | 0.1193 | -420838.9853 | -420838.9853 | 49441.4298 | -591100 | -414587.4200 |
| 1254 | @ZHEJI40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0040 | -51000 | 0 | -51000 | 2.3654 | 16.7848 | 26304532.0000 | 60.7200 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 160471 | 0.1900 | 379585.7329 | GS | connect | availability | 51000 | 1.5960 | 1.5120 | 0.5120 | -0.1742 | 909.8626 | 1.0000 | CN | 100 | -120637.8248 | 120637.8248 | -120637.8248 | 120637.8248 | -1 | 21012.3275 | 0.1742 | -192542.2713 | -192542.2713 | 21012.3275 | -51000 | -120637.8248 |
| 1255 | @ZHONG107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | -6000 | 0 | -6000 | 1.6269 | 11.8480 | 2745998.0000 | 4.4744 | 300981.ZK | SHE | CHN | CN | True | -1 | 2025-05-06 | 2025-05-06 | 325025 | 0.0675 | 528793.9310 | GS | connect | availability | 6000 | 1.7237 | 1.5599 | 0.5599 | -0.1036 | 253.8066 | 0.9998 | CN | 100 | -9761.5986 | 9761.5986 | -9761.5986 | 9761.5986 | -1 | 1011.6216 | 0.1036 | -16825.6935 | -16825.6935 | 1011.6216 | -6000 | -9761.5986 |
| 1256 | @MUANG4 | -499132.8250 | -0.0053 | 0.0050 | -0.0000 | 0.2450 | 335.0344 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -379800 | -379800 | 1.3142 | 43.7383 | 11750973.0000 | 15.5277 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 2763471 | 0.2475 | 3631751.1504 | GS | thai | availability | 0 | -0.1626 | 0.0395 | -0.9605 | -0.0476 | 2786.1021 | 1.0000 | TH | 100 | -499132.8250 | 499132.8250 | 0.0000 | 0.0000 | 0 | 23780.9726 | 0.0476 | 81176.4315 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1257 | @PTTEX3 | 2405686.8024 | 0.0253 | 0.0050 | 32.9546 | 0.0000 | -0.0000 | 0.0253 | 0.0266 | 0.0012 | 1.0000 | 0.4313 | 39600 | 816700 | 856300 | 2.9456 | 98.6704 | 17183829.0000 | 51.2246 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 13903759 | 0.0050 | 40955172.6832 | GS | thai | availability | 0 | 0.3509 | 0.4143 | -0.5857 | 0.1426 | 4209.8613 | 1.0000 | TH | 100 | 2522333.3034 | 2522333.3034 | 116646.5010 | 116646.5010 | 1 | 359790.0613 | 0.1426 | 885136.8902 | 40933.5757 | 16638.6622 | 0 | 0.0000 |
| 1258 | @BANPU2 | -790332.1048 | -0.0083 | 0.0050 | -0.0000 | 0.1050 | 227.3558 | -0.0083 | -0.0000 | 0.0083 | 0.0000 | 0.0000 | 6000000 | -6000000 | 0 | 0.1317 | 4.3696 | 46808555.0000 | 6.1793 | BANPU_n.BK | BAK | THA | TH | True | 0 | 2025-05-06 | 2025-05-06 | 52842757 | 0.1050 | 6960554.5602 | GS | thai | availability | 0 | 0.2470 | 0.3484 | -0.6516 | -0.1356 | 1214.1330 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 790332.1048 | 790332.1048 | 1 | -0.0000 | 0.1356 | 0.0000 | 195232.2704 | -107190.2791 | 0 | 0.0000 |
| 1259 | @SCGPA1 | -301521.0843 | -0.0032 | 0.0050 | -0.0000 | 0.1400 | 115.6519 | -0.0032 | -0.0032 | -0.0001 | 1.0000 | 0.0123 | -12700 | -688300 | -701000 | 0.4381 | 14.5316 | 21654852.0000 | 9.5069 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 1978135 | 0.1575 | 866554.4240 | GS | thai | availability | 12700 | 0.6106 | 0.6269 | -0.3731 | -0.1133 | 526.5635 | 1.0000 | TH | 100 | -307084.5272 | 307084.5272 | -5563.4429 | 5563.4429 | -1 | 34804.5498 | 0.1133 | -187512.9017 | -3397.1667 | 630.5532 | -12700 | -5563.4429 |
| 1260 | @ADVAN68 | 1813670.3113 | 0.0191 | 0.0050 | 24.8448 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | 203500 | 203500 | 8.9124 | 294.6416 | 5345645.0000 | 47.5846 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 17946954 | 0.0050 | 159950160.4335 | GS | thai | availability | 0 | 0.1261 | 0.2333 | -0.7667 | 0.0726 | 10602.9236 | 1.0000 | TH | 100 | 1813670.3113 | 1813670.3113 | 0.0000 | 0.0000 | 0 | 131683.9426 | 0.0726 | 228658.0086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1261 | @VGIGL2 | -169170.7044 | -0.0018 | 0.0050 | -0.0000 | 0.5300 | 245.6451 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -2499800 | -2499800 | 0.0677 | 2.2434 | 78184438.0000 | 5.2991 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 55473012 | 0.5300 | 3754063.7313 | GS | thai | availability | 0 | 0.4375 | 0.5708 | -0.4292 | -0.0088 | 541.3896 | 1.0000 | TH | 100 | -169170.7044 | 169170.7044 | 0.0000 | 0.0000 | 0 | 1496.2604 | 0.0088 | -74019.9599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1262 | @SRISA3 | -883413.7105 | -0.0093 | 0.0050 | -0.0000 | 0.1925 | 465.9100 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0689 | 0 | -974700 | -974700 | 0.9063 | 29.8579 | 18992102.0000 | 17.1318 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 6241169 | 0.1925 | 5656647.4442 | GS | thai | availability | 0 | 0.2991 | 0.3697 | -0.6303 | -0.0926 | 1369.0012 | 1.0000 | TH | 100 | -883413.7105 | 883413.7105 | 0.0000 | 0.0000 | 0 | 81785.2222 | 0.0926 | -264265.2753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1263 | @OSOTS1 | -891721.8658 | -0.0094 | 0.0050 | -0.0000 | 0.2097 | 512.3288 | -0.0094 | 0.0000 | 0.0094 | 0.0000 | 0.0000 | 1880000 | -1880000 | 0 | 0.4743 | 15.8157 | 8531129.0000 | 4.0763 | OSP_n.BK | BAK | THA | TH | True | 0 | 2025-05-06 | 2025-05-06 | 1369007 | 0.2175 | 649347.5938 | GS | thai | availability | 0 | 0.1307 | 0.3213 | -0.6787 | -0.1555 | 1424.7381 | 0.9999 | TH | 100 | 0.0000 | 0.0000 | 891721.8658 | 891721.8658 | 1 | -0.0000 | 0.1555 | 0.0000 | 116510.6444 | -138630.4673 | 0 | 0.0000 |
| 1264 | @INDOR13 | 51136.2536 | 0.0005 | 0.0050 | 0.7005 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0401 | -400 | 87700 | 87300 | 0.5831 | 19.5464 | 45805325.0000 | 27.0492 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 6538941 | 0.0900 | 3812735.9748 | GS | thai | availability | 0 | 0.6473 | 0.7096 | -0.2904 | -0.0048 | 1145.8094 | 1.0000 | TH | 100 | 50903.0209 | 50903.0209 | -233.2326 | 233.2326 | -1 | -241.8726 | 0.0048 | 32950.5016 | -150.9760 | 1.1082 | 0 | 0.0000 |
| 1265 | @THAIO13 | -253087.5598 | -0.0027 | 0.0050 | -0.0000 | 0.4250 | 294.6910 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -322200 | -322200 | 0.7855 | 26.3683 | 16804016.0000 | 13.3865 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 6545494 | 0.4250 | 5141474.5622 | GS | thai | availability | 0 | 0.6703 | 0.6453 | -0.3547 | -0.1026 | 965.0714 | 1.0000 | TH | 100 | -253087.5598 | 253087.5598 | 0.0000 | 0.0000 | 0 | 25975.1843 | 0.1026 | -169656.7573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1266 | @HOMEP3 | 186246.4796 | 0.0020 | 0.0050 | 2.5513 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1074 | 10600 | 733900 | 744500 | 0.2538 | 8.4394 | 13838563.0000 | 3.5284 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 40183893 | 0.0050 | 10197722.5910 | GS | thai | availability | 0 | 0.2012 | 0.3165 | -0.6835 | 0.0809 | 1668.7314 | 1.0000 | TH | 100 | 188936.5092 | 188936.5092 | 2690.0295 | 2690.0295 | 1 | 15288.9357 | 0.0809 | 38007.9205 | 541.1470 | 217.6799 | 0 | 0.0000 |
| 1267 | @BGRIM4 | -70804.2209 | -0.0007 | 0.0050 | -0.0000 | 0.4800 | 93.1124 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -207400 | -207400 | 0.3414 | 11.3975 | 8882727.0000 | 3.0586 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 5714848 | 0.5000 | 1950990.1649 | GS | thai | availability | 0 | 0.3799 | 0.4234 | -0.5766 | -0.0932 | 711.9753 | 1.0000 | TH | 100 | -70804.2209 | 70804.2209 | 0.0000 | 0.0000 | 0 | 6601.6705 | 0.0932 | -26896.9957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1268 | @KRUNG16 | 231928.9540 | 0.0024 | 0.0050 | 3.1771 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0019 | 0 | 167800 | 167800 | 1.3822 | 45.7280 | 3297467.0000 | 4.5555 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 129369 | 0.1700 | 178810.5891 | GS | thai | availability | 0 | 0.1717 | 0.2799 | -0.7201 | 0.0366 | 1817.4920 | 0.9985 | TH | 100 | 231928.9540 | 231928.9540 | 0.0000 | 0.0000 | 0 | 8490.5439 | 0.0366 | 39833.7317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1269 | @KASIK3 | -980900.0947 | -0.0103 | 0.0050 | -0.0000 | 0.0050 | 13.4370 | -0.0103 | -0.0111 | -0.0008 | 1.0000 | 0.0366 | -16200 | -204200 | -220400 | 4.8036 | 158.8891 | 13152168.0000 | 63.1340 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 518482 | 0.0050 | 2490592.7663 | GS | thai | availability | 16200 | 0.1632 | 0.2616 | -0.7384 | -0.0112 | 10576.6205 | 1.0000 | TH | 100 | -1058718.8093 | 1058718.8093 | -77818.7147 | 77818.7147 | -1 | 11897.7699 | 0.0112 | -172747.1801 | -12697.3880 | 874.5185 | -16200 | -77818.7147 |
| 1270 | @PTTPU1 | 476113.9476 | 0.0050 | 0.0050 | 6.5221 | 0.0000 | -0.0000 | 0.0050 | 0.0021 | -0.0029 | 1.0000 | 1.0000 | -295900 | 504300 | 208400 | 0.9441 | 31.0992 | 31686512.0000 | 29.7711 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 122136455 | 0.0050 | 115310072.8574 | GS | thai | availability | 0 | 0.2413 | 0.3331 | -0.6669 | 0.0112 | 26966.5445 | 1.0000 | TH | 100 | 196752.2243 | 196752.2243 | -279361.7234 | 279361.7234 | -1 | 2201.9491 | 0.0112 | 47481.7445 | -67417.6976 | -3126.4719 | 0 | 0.0000 |
| 1271 | @BANGC1 | -57783.2204 | -0.0006 | 0.0050 | -0.0000 | 0.0975 | 15.4352 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0206 | -5500 | -53500 | -59000 | 1.0801 | 35.6590 | 3366215.0000 | 3.6265 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 1759428 | 0.1000 | 1900288.1480 | GS | thai | availability | 5500 | 0.2729 | 0.3701 | -0.6299 | -0.1105 | 1189.7277 | 1.0000 | TH | 100 | -63723.5515 | 63723.5515 | -5940.3311 | 5940.3311 | -1 | 7039.2101 | 0.1105 | -17387.2159 | -1620.8422 | 656.1975 | -5500 | -5940.3311 |
| 1272 | @BUMRU1 | 198598.1453 | 0.0021 | 0.0050 | 2.7205 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3462 | 0 | 39600 | 39600 | 5.0151 | 165.4889 | 3972902.0000 | 19.8632 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 6555577 | 0.0450 | 32876904.8901 | GS | thai | availability | 0 | -0.0849 | 0.1296 | -0.8704 | 0.0183 | 3986.8291 | 1.0000 | TH | 100 | 198598.1453 | 198598.1453 | 0.0000 | 0.0000 | 0 | 3630.5937 | 0.0183 | -16868.9044 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1273 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1274 | @CHARO9 | 15781.7187 | 0.0002 | 0.0050 | 0.2162 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1237 | 0 | 19900 | 19900 | 0.7931 | 26.2011 | 25857653.0000 | 20.4682 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 14813779 | 0.0125 | 11748085.0910 | GS | thai | availability | 0 | 0.3082 | 0.3876 | -0.6124 | 0.0498 | 3866.9480 | 1.0000 | TH | 100 | 15781.7187 | 15781.7187 | 0.0000 | 0.0000 | 0 | 785.5490 | 0.0498 | 4864.2673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1275 | @AIRPO2 | -280782.4180 | -0.0030 | 0.0050 | -0.0000 | 0.0050 | 3.8463 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.3224 | 0 | -241400 | -241400 | 1.1631 | 39.6996 | 112389940.0000 | 134.7986 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 26081994 | 0.0200 | 30337056.0919 | GS | thai | availability | 0 | 0.2416 | 0.3095 | -0.6905 | -0.0707 | 16616.2924 | 1.0000 | TH | 100 | -280782.4180 | 280782.4180 | 0.0000 | 0.0000 | 0 | 19850.5326 | 0.0707 | -67833.9603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1276 | @PTTGL1 | -208519.5934 | -0.0022 | 0.0050 | -0.0000 | 0.1450 | 82.8366 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0608 | 0 | -406000 | -406000 | 0.5136 | 17.4599 | 34476997.0000 | 18.1862 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 10837088 | 0.1475 | 5565874.8350 | GS | thai | availability | 0 | 0.8498 | 0.8461 | -0.1539 | -0.0671 | 1273.6473 | 1.0000 | TH | 100 | -208519.5934 | 208519.5934 | 0.0000 | 0.0000 | 0 | 13998.9132 | 0.0671 | -177195.3287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1277 | @TANAY2 | -148410.3644 | -0.0016 | 0.0050 | -0.0000 | 0.1550 | 63.0236 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0872 | 0 | -990400 | -990400 | 0.1498 | 5.0065 | 44430782.0000 | 6.7203 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 54257490 | 0.1550 | 8130425.9490 | GS | thai | availability | 0 | 0.3809 | 0.4273 | -0.5727 | -0.0890 | 2411.6361 | 1.0000 | TH | 100 | -148410.3644 | 148410.3644 | 0.0000 | 0.0000 | 0 | 13209.4259 | 0.0890 | -56523.1247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1278 | @CARAB3 | -21827.0347 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 17.6410 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11700 | -11700 | 1.8656 | 62.3946 | 2226738.0000 | 4.1975 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 3362002 | 0.2950 | 6272011.4682 | GS | thai | availability | 0 | 0.3573 | 0.4817 | -0.5183 | -0.0473 | 1399.1689 | 0.9996 | TH | 100 | -21827.0347 | 21827.0347 | 0.0000 | 0.0000 | 0 | 1032.6473 | 0.0473 | -7798.3920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1279 | @DELTA60 | -813226.4141 | -0.0086 | 0.0050 | -0.0000 | 0.0075 | 16.7101 | -0.0086 | -0.0084 | 0.0001 | 1.0000 | 0.4663 | 3600 | -265200 | -261600 | 3.0665 | 102.4361 | 27848532.0000 | 86.1841 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 14176834 | 0.0100 | 43472759.7188 | GS | thai | availability | 0 | 0.6014 | 0.6880 | -0.3120 | -0.1416 | 14152.6896 | 1.0000 | TH | 100 | -802187.1415 | 802187.1415 | 11039.2726 | 11039.2726 | 1 | 113593.6196 | 0.1416 | -482457.2319 | 6639.3197 | -1563.2149 | 0 | 0.0000 |
| 1280 | @BANGK25 | 275673.6577 | 0.0029 | 0.0050 | 3.7764 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 380200 | 380200 | 0.7251 | 23.9755 | 28585379.0000 | 20.7054 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-06 | 2025-05-06 | 171182285 | 0.0050 | 124120059.5516 | GS | thai | availability | 0 | -0.0062 | 0.1815 | -0.8185 | 0.0309 | 11522.8988 | 1.0000 | TH | 100 | 275673.6577 | 275673.6577 | 0.0000 | 0.0000 | 0 | 8516.9189 | 0.0309 | -1697.2983 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1281 | @BANGK27 | -24865.5537 | -0.0003 | 0.0050 | -0.0000 | 0.0250 | 1.7031 | -0.0003 | -0.0007 | -0.0005 | 1.0000 | 0.2098 | -10800 | -5900 | -16700 | 4.2145 | 139.2990 | 8154746.0000 | 34.3187 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 4721589 | 0.0275 | 19899139.7645 | GS | thai | availability | 10800 | 0.2064 | 0.2924 | -0.7076 | 0.0031 | 8044.8155 | 1.0000 | TH | 100 | -70382.1603 | 70382.1603 | -45516.6067 | 45516.6067 | -1 | -217.9705 | 0.0031 | -14523.7211 | -9392.5861 | -140.9630 | -10800 | -45516.6067 |
| 1282 | @CENTP7 | -15180.5104 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 0.8318 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3485 | 0 | -10100 | -10100 | 1.5030 | 50.2819 | 6235281.0000 | 9.4720 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 22010192 | 0.0225 | 33081777.0522 | GS | thai | availability | 0 | 0.3407 | 0.4646 | -0.5354 | 0.0329 | 4991.7125 | 1.0000 | TH | 100 | -15180.5104 | 15180.5104 | 0.0000 | 0.0000 | 0 | -499.3076 | 0.0329 | -5171.6414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1283 | @KRUNG9 | -131117.7789 | -0.0014 | 0.0050 | -0.0000 | 0.0050 | 1.7961 | -0.0014 | -0.0032 | -0.0018 | 1.0000 | 0.3021 | -257300 | -200000 | -457300 | 0.6556 | 21.6300 | 69995813.0000 | 45.7405 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 43561965 | 0.0050 | 28558740.4805 | GS | thai | availability | 257300 | 0.3609 | 0.4031 | -0.5969 | -0.0317 | 4123.1474 | 1.0000 | TH | 100 | -299800.8015 | 299800.8015 | -168683.0226 | 168683.0226 | -1 | 9499.0554 | 0.0317 | -108198.5477 | -60877.9495 | 5344.6467 | -257300 | -168683.0226 |
| 1284 | @THAIM13 | -24591.6564 | -0.0003 | 0.0050 | -0.0000 | 0.0350 | 2.3581 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.1460 | -248000 | -444800 | -692800 | 0.0553 | 1.8171 | 333309880.0000 | 18.2978 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-06 | 2025-05-06 | 250305839 | 0.0350 | 13838658.2628 | GS | thai | availability | 248000 | 0.1021 | 0.2223 | -0.7777 | -0.0245 | 4093.8411 | 1.0000 | TH | 100 | -38302.8318 | 38302.8318 | -13711.1753 | 13711.1753 | -1 | 940.1542 | 0.0245 | -3910.4207 | -1399.8042 | 336.5448 | -248000 | -13711.1753 |