assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-35027.1876	-0.0004	0.0047	-0.0000	0.0825	23.7513	-0.0004	-0.0004	0.0000	1.0000	0.0973	0	-4000	-4000	8.7568	272.7024	4353000.0000	38.6430	6187.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	1006057	0.0975	8809836.8127	GS	apac	availability	0	1.1286	1.1465	0.1465	-0.0689	780.6327	1.0000	TW	1000	-35027.1876	35027.1876	0.0000	0.0000	0	2412.8570	0.0689	-39530.5546	0.0000	-0.0000	0	0.0000
1	@ASIAO7	74709.4754	0.0008	0.0047	2.9167	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2376	0	17000	17000	4.3947	136.2842	8881203.0000	39.4013	3019.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	4966573	0.0425	21826474.3036	GS	apac	availability	0	0.8725	0.9329	-0.0671	0.0822	1079.9236	1.0000	TW	1000	74709.4754	74709.4754	0.0000	0.0000	0	6139.3476	0.0822	65182.2068	0.0000	0.0000	0	0.0000
2	@ASTRA49	601584.3626	0.0066	0.0100	49.4453	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	2064100	2064100	0.2915	4795.2032	61301399.0000	17.8858	ASII.JK	JAK	IDN	ID	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2916	0.4219	-0.5781	0.0971	5899.4891	1.0000	ID	100	601584.3626	601584.3626	0.0000	0.0000	0	58400.6637	0.0971	175403.4805	0.0000	0.0000	0	0.0000
3	@CENTU340	-542742.3651	-0.0060	0.0047	-0.0000	0.0750	334.5672	-0.0060	-0.0060	0.0000	1.0000	0.1883	0	-95000	-95000	5.7131	178.4360	2283312.0000	13.2630	9958.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	2900516	0.0725	16570872.7776	GS	apac	availability	0	0.9152	0.8960	-0.1040	-0.0395	1291.5500	1.0000	TW	1000	-542742.3651	542742.3651	0.0000	0.0000	0	21442.0097	0.0395	-496738.8296	0.0000	-0.0000	0	0.0000
4	@CHINA1014	614.1897	0.0000	0.0037	0.0189	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.6142	4.7723	3838000.0000	2.3634	1766.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	165220144	0.0050	101476503.4544	GS	apac	availability	0	0.8584	0.9973	-0.0027	0.2063	2684.6625	1.0000	XH	2000	614.1897	614.1897	0.0000	0.0000	0	126.7312	0.2063	527.2315	0.0000	0.0000	0	0.0000
5	@CHINA1176	117886.9548	0.0013	0.0037	3.6335	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	42200	42200	2.7935	21.5949	7015641.0000	19.5485	2601.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	246296275	0.0050	688035967.6630	GS	apac	availability	0	1.8254	1.6152	0.6152	0.2932	7210.1775	1.0000	XH	2000	117886.9548	117886.9548	0.0000	0.0000	0	34562.0610	0.2932	215188.4891	0.0000	0.0000	0	0.0000
6	@CHINA280	359223.5074	0.0039	0.0037	11.0720	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	192000	192000	1.8710	14.4713	29709661.0000	55.4754	2628.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	453651465	0.0050	848761825.0211	GS	apac	availability	0	1.9674	1.7128	0.7128	0.2821	13922.1046	1.0000	XH	2000	359223.5074	359223.5074	0.0000	0.0000	0	101324.8297	0.2821	706726.3450	0.0000	0.0000	0	0.0000
7	@CHINA288	-3606.4281	-0.0000	0.0037	-0.0000	0.0050	0.1482	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	3.6064	27.9095	6546301.0000	23.5746	0291.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	147469684	0.0050	531838818.8626	GS	apac	availability	0	1.7017	1.4995	0.4995	0.1125	5615.9450	1.0000	HK	2000	-3606.4281	3606.4281	0.0000	0.0000	0	-405.8977	0.1125	-6136.8928	0.0000	0.0000	0	0.0000
8	@CHROM5	83726.6974	0.0009	0.0047	3.2688	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9794	0	8000	8000	10.4658	316.8921	3775169.0000	38.9440	2360.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	8755300	0.0250	91631544.2611	GS	apac	availability	0	1.0519	1.0610	0.0610	0.0271	4451.3500	1.0000	TW	1000	83726.6974	83726.6974	0.0000	0.0000	0	2265.4555	0.0271	88072.6442	0.0000	0.0000	0	0.0000
9	@EVAAI1	735082.6419	0.0081	0.0047	28.6984	0.0000	-0.0000	0.0081	0.0108	0.0027	1.0000	0.2038	195000	579000	774000	1.2696	39.0396	29119043.0000	37.0063	2618.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	14592897	0.0100	18526744.8691	GS	apac	availability	0	0.6810	0.6857	-0.3143	0.1666	5827.8170	1.0000	TW	1000	982649.3347	982649.3347	247566.6929	247566.6929	1	163739.1222	0.1666	669179.9079	168591.8372	41252.1044	0	0.0000
10	@FINAN321	-277274.9973	-0.0030	0.0030	-0.0000	0.0050	11.3949	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-17800	-17800	15.5772	2251.2344	422000.0000	6.5539	7148.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	7252056	0.0050	112967067.8371	GS	apac	availability	0	0.8973	0.9490	-0.0510	-0.0503	935.0391	0.9999	JP	100	-277274.9973	277274.9973	0.0000	0.0000	0	13935.3973	0.0503	-248804.8360	0.0000	-0.0000	0	0.0000
11	@FORMO9	-754477.8943	-0.0083	0.0047	-0.0000	0.0175	108.5208	-0.0083	-0.0083	0.0000	1.0000	0.1197	0	-666000	-666000	1.1328	34.4330	11565985.0000	12.9643	1301.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	8937967	0.0200	10125373.1560	GS	apac	availability	0	0.8873	0.9193	-0.0807	0.0030	5985.4812	1.0000	TW	1000	-754477.8943	754477.8943	0.0000	0.0000	0	-2227.0774	0.0030	-669412.0276	0.0000	0.0000	0	0.0000
12	@FREEE1	-361974.3809	-0.0040	0.0030	-0.0000	0.0225	66.9405	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-13200	-13200	27.4223	3961.1954	242600.0000	6.6295	4478.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	2159648	0.0250	59222518.7663	GS	apac	availability	0	1.1470	1.1355	0.1355	-0.0717	1623.2379	1.0000	JP	100	-361974.3809	361974.3809	0.0000	0.0000	0	25952.0444	0.0717	-415183.3910	0.0000	-0.0000	0	0.0000
13	@GENIU2	135355.9907	0.0015	0.0047	5.2844	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.1699	3000	11000	14000	12.3051	379.1812	445112.0000	5.4943	3406.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	1255163	0.0750	15444893.7538	GS	apac	availability	0	0.9617	0.9914	-0.0086	0.1075	1387.3135	1.0000	TW	1000	172271.2608	172271.2608	36915.2702	36915.2702	1	18524.6494	0.1075	165680.4891	35502.9620	3969.5677	0	0.0000
14	@HINOM2	-144266.5870	-0.0016	0.0030	-0.0000	0.0050	5.9288	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-45600	-45600	3.1637	464.7434	2836900.0000	9.0954	7205.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	36538528	0.0050	115598437.0230	GS	apac	availability	0	0.8708	0.9186	-0.0814	-0.0989	908.9125	1.0000	JP	100	-144266.5870	144266.5870	0.0000	0.0000	0	14264.9583	0.0989	-125629.6728	0.0000	-0.0000	0	0.0000
15	@INFRA14	-1657140.1144	-0.0182	0.0040	-0.0000	0.0050	68.1016	-0.0182	-0.0182	0.0000	1.0000	1.0000	31	-251465	-251434	6.5899	11.0405	784385.0000	5.1506	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-05	2025-05-05	51274697	0.0050	337897350.5454	GS	apac	availability	0	0.2722	0.4348	-0.5652	-0.3294	6379.6328	1.0000	NZ	1	-1656935.8262	1656935.8262	204.2882	204.2882	1	545721.2852	0.3294	-451074.7819	55.6143	-67.2835	0	0.0000
16	@JDCOM7	36646.8650	0.0004	0.0037	1.1295	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2150	2150	17.0451	131.3753	17681774.0000	299.7334	9618.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	286290894	0.0050	4879843602.5892	GS	apac	availability	0	2.1057	1.7971	0.7971	0.2982	47611.9125	1.0000	XH	2000	36646.8650	36646.8650	0.0000	0.0000	0	10927.8412	0.2982	77167.1413	0.0000	0.0000	0	0.0000
17	@JDLOG1	25302.8079	0.0003	0.0037	0.7799	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	16100	16100	1.5716	12.1835	3313310.0000	5.2087	2618.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	167617060	0.0050	263427469.9890	GS	apac	availability	0	1.9492	1.6835	0.6835	0.2532	3028.0479	1.0000	XH	2000	25302.8079	25302.8079	0.0000	0.0000	0	6406.4822	0.2532	49319.4753	0.0000	0.0000	0	0.0000
18	@JIUMA1	327.7398	0.0000	0.0037	0.0101	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.3277	2.5292	7637547.0000	2.4925	9922.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	7372328	0.1650	2416205.5840	GS	apac	availability	0	2.8781	2.3332	1.3332	0.2492	458.0602	1.0000	XH	2000	327.7398	327.7398	0.0000	0.0000	0	81.6792	0.2492	943.2657	0.0000	0.0000	0	0.0000
19	@JTGLO1	1109.1543	0.0000	0.0037	0.0342	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1400	1400	0.7923	6.1068	11626969.0000	9.1617	1519.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	104830312	0.0450	83052133.9647	GS	apac	availability	0	1.5019	1.3201	0.3201	0.1083	5845.9947	1.0000	XH	2000	1109.1543	1109.1543	0.0000	0.0000	0	120.0770	0.1083	1665.8724	0.0000	0.0000	0	0.0000
20	@KAKAK2	73497.6321	0.0008	0.0030	1.8123	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4100	4100	17.9263	2609.6363	1087400.0000	19.5765	2371.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	23549851	0.0050	422160557.4274	GS	apac	availability	0	0.4825	0.6661	-0.3339	0.0537	2203.0529	1.0000	JP	100	73497.6321	73497.6321	0.0000	0.0000	0	3949.2263	0.0537	35462.8619	0.0000	0.0000	0	0.0000
21	@KASUM2	-577075.6044	-0.0063	0.0030	-0.0000	0.0925	438.7356	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-7000	-7000	82.4394	11949.0280	275000.0000	22.6690	3498.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	49679	0.0975	4095505.5641	GS	apac	availability	0	1.3751	1.2445	0.2445	-0.0946	814.5653	1.0000	JP	100	-577075.6044	577075.6044	0.0000	0.0000	0	54605.3843	0.0946	-793552.3253	0.0000	-0.0000	0	0.0000
22	@KINGY1	326817.3474	0.0036	0.0047	12.7593	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7075	0	115000	115000	2.8419	87.4094	7558707.0000	21.5079	2449.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	22629229	0.0200	64309779.0867	GS	apac	availability	0	0.8769	0.9573	-0.0427	0.1136	3474.9066	1.0000	TW	1000	326817.3474	326817.3474	0.0000	0.0000	0	37135.0699	0.1136	286588.1101	0.0000	0.0000	0	0.0000
23	@KIRIN8	-710951.6256	-0.0078	0.0030	-0.0000	0.0050	29.2172	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-48000	-48000	14.8115	2149.2396	2331500.0000	34.5690	2503.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	109777648	0.0050	1625970777.1122	GS	apac	availability	0	0.2248	0.4159	-0.5841	-0.0593	13537.7039	1.0000	JP	100	-710951.6256	710951.6256	0.0000	0.0000	0	42155.1022	0.0593	-159844.0330	0.0000	-0.0000	0	0.0000
24	@KUOBI1	-855.4969	-0.0000	0.0047	-0.0000	0.0475	0.3340	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0694	32.7479	1121462.0000	1.1955	1808.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	6947050	0.0475	7428974.8453	GS	apac	availability	0	0.5878	0.7044	-0.2956	-0.0448	636.6549	0.9823	TW	1000	-855.4969	855.4969	0.0000	0.0000	0	38.3246	0.0448	-502.8772	0.0000	-0.0000	0	0.0000
25	@KYORI6	-1435493.6749	-0.0158	0.0030	-0.0000	0.0050	58.9929	-0.0158	-0.0158	0.0000	0.0000	0.0158	0	-66800	-66800	21.4894	3105.0369	627400.0000	13.4393	9616.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	2684067	0.0050	57679059.9028	GS	apac	availability	0	0.6808	0.7123	-0.2877	-0.1186	1415.9231	1.0000	JP	100	-1435493.6749	1435493.6749	0.0000	0.0000	0	170237.8407	0.1186	-977319.1979	0.0000	-0.0000	0	0.0000
26	@LOTUS3	-266610.2846	-0.0029	0.0047	-0.0000	0.0325	71.2178	-0.0029	-0.0029	0.0000	1.0000	0.2285	0	-36000	-36000	7.4058	226.7512	1481828.0000	10.9381	1795.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	2768141	0.0325	20500412.7739	GS	apac	availability	0	0.7973	0.8302	-0.1698	-0.0062	1220.5164	1.0000	TW	1000	-266610.2846	266610.2846	0.0000	0.0000	0	1652.6671	0.0062	-212578.1921	0.0000	-0.0000	0	0.0000
27	@MALAY68	105.7374	0.0000	0.0090	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7623	7.4678	809127.0000	1.4179	MISC.KL	KUL	MYS	MY	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.3322	-0.6678	0.0689	3854.5840	0.9944	MY	100	105.7374	105.7374	0.0000	0.0000	0	7.2808	0.0689	26.7770	0.0000	0.0000	0	0.0000
28	@MEITE3	758593.9941	0.0083	0.0030	18.7051	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	36900	36900	20.5581	2978.4756	371000.0000	7.6232	9744.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	13232231	0.0050	272029565.4493	GS	apac	availability	0	0.3523	0.5293	-0.4707	0.0075	1603.5320	0.9999	JP	100	758593.9941	758593.9941	0.0000	0.0000	0	5719.8793	0.0075	267269.4773	0.0000	0.0000	0	0.0000
29	@MINIS7	4503.1962	0.0000	0.0037	0.1388	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	4.5032	34.9680	2815203.0000	12.7021	9896.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	31479111	0.0325	141756613.4061	GS	apac	availability	0	1.7819	1.5757	0.5757	0.1912	5635.0176	1.0000	XH	2000	4503.1962	4503.1962	0.0000	0.0000	0	861.2282	0.1912	8024.2606	0.0000	0.0000	0	0.0000
30	@MODEC1	-367410.5503	-0.0040	0.0030	-0.0000	0.0050	15.0991	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-12400	-12400	29.6299	4273.6563	301700.0000	8.8949	6269.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	8343298	0.0050	247210944.3475	GS	apac	availability	0	1.4634	1.2954	0.2954	-0.0768	1721.3038	1.0000	JP	100	-367410.5503	367410.5503	0.0000	0.0000	0	28222.4105	0.0768	-537677.3658	0.0000	-0.0000	0	0.0000
31	@MONEY32	-607347.0658	-0.0067	0.0030	-0.0000	0.0050	24.9595	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-20100	-20100	30.2163	4409.1094	707100.0000	21.5079	3994.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	8642689	0.0050	261149841.0438	GS	apac	availability	0	0.9137	0.9686	-0.0314	-0.1259	1677.2502	1.0000	JP	100	-607347.0658	607347.0658	0.0000	0.0000	0	76471.3039	0.1259	-554942.5460	0.0000	-0.0000	0	0.0000
32	@NETEA10	442144.2932	0.0049	0.0037	13.6277	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	20300	20300	21.7805	169.0403	3777023.0000	82.3826	9999.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	306957815	0.0050	6685696855.6147	GS	apac	availability	0	1.2482	1.2699	0.2699	0.3397	39332.6684	1.0000	XH	2000	442144.2932	442144.2932	0.0000	0.0000	0	150209.8626	0.3397	551906.1520	0.0000	0.0000	0	0.0000
33	@NEWCH6	309254.8372	0.0034	0.0037	9.5318	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	81800	81800	3.7806	29.2931	5684496.0000	21.4859	1336.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	40133431	0.0050	151729311.3626	GS	apac	availability	0	2.1385	1.8376	0.8376	0.2839	3674.9938	1.0000	XH	2000	309254.8372	309254.8372	0.0000	0.0000	0	87801.3267	0.2839	661353.0892	0.0000	0.0000	0	0.0000
34	@OBICB2	1282357.8847	0.0141	0.0030	31.6198	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0	26100	26100	49.1325	7099.4727	304700.0000	14.9233	4733.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	5738669	0.0050	281955074.3227	GS	apac	availability	0	0.2402	0.4943	-0.5057	0.0610	2334.0152	1.0000	JP	100	1282357.8847	1282357.8847	0.0000	0.0000	0	78275.1074	0.0610	308063.1180	0.0000	0.0000	0	0.0000
35	@OBICC2	1494626.5051	0.0164	0.0030	36.8538	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	42800	42800	34.9212	5058.5821	1103300.0000	38.5025	4684.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	71121188	0.0050	2483635809.8696	GS	apac	availability	0	0.1484	0.4203	-0.5797	0.1050	14434.3206	1.0000	JP	100	1494626.5051	1494626.5051	0.0000	0.0000	0	156987.9686	0.1050	221813.0213	0.0000	0.0000	0	0.0000
36	@ORGAN10	-326066.6879	-0.0036	0.0030	-0.0000	0.0050	13.4000	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-6900	-6900	47.2560	6876.5625	186400.0000	8.8427	6368.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	4272422	0.0050	201897752.2750	GS	apac	availability	0	1.1753	1.1061	0.1061	-0.0680	1226.8345	1.0000	JP	100	-326066.6879	326066.6879	0.0000	0.0000	0	22158.3453	0.0680	-383229.5763	0.0000	-0.0000	0	0.0000
37	@PEOPL43	685998.1322	0.0075	0.0037	21.1438	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	1124000	1124000	0.6103	4.7675	46021700.0000	28.3106	1339.HK	HKG	HKG	HK	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2964	1.2471	0.2471	0.2683	5325.7829	1.0000	XH	2000	685998.1322	685998.1322	0.0000	0.0000	0	184067.9669	0.2683	889347.6829	0.0000	0.0000	0	0.0000
38	@PHARM121	-227676.7192	-0.0025	0.0047	-0.0000	0.0250	46.7829	-0.0025	-0.0025	0.0000	1.0000	0.8184	0	-13000	-13000	17.5136	535.0698	846510.0000	14.7447	6446.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	4234354	0.0250	74158755.9098	GS	apac	availability	0	0.3718	0.6007	-0.3993	-0.1023	5988.7233	1.0000	TW	1000	-227676.7192	227676.7192	0.0000	0.0000	0	23282.1607	0.1023	-84657.7983	0.0000	-0.0000	0	0.0000
39	@PICCP1	326836.6179	0.0036	0.0037	10.0737	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	170000	170000	1.9226	14.8676	26465372.0000	50.7708	2328.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	902051568	0.0050	1734255786.3372	GS	apac	availability	0	0.9139	0.9762	-0.0238	0.2208	13264.3607	1.0000	XH	2000	326836.6179	326836.6179	0.0000	0.0000	0	72176.6234	0.2208	298681.9224	0.0000	0.0000	0	0.0000
40	@PINGA1	9028.9733	0.0001	0.0037	0.2783	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1500	1500	6.0193	46.7084	19553895.0000	117.8484	2318.HK	HKG	HKG	HK	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.6578	0.6578	0.2902	39001.4682	1.0000	XH	2000	9028.9733	9028.9733	0.0000	0.0000	0	2620.6577	0.2902	17072.0577	0.0000	0.0000	0	0.0000
41	@RESOR14	-1031530.0589	-0.0113	0.0030	-0.0000	0.0050	42.3916	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-102100	-102100	10.1031	1460.9585	609300.0000	6.1410	4681.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	25399494	0.0050	256614510.6885	GS	apac	availability	0	0.2618	0.4144	-0.5856	-0.0580	1929.6645	1.0000	JP	100	-1031530.0589	1031530.0589	0.0000	0.0000	0	59875.2504	0.0580	-270035.8925	0.0000	-0.0000	0	0.0000
42	@RUBIA1	-415006.3926	-0.0046	0.0035	-0.0000	0.0050	17.0551	-0.0046	-0.0043	0.0002	1.0000	0.3036	21460	-392687	-371227	1.0568	1.6076	50243965.0000	52.0497	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	108948952	0.0050	115141350.6173	GS	apac	availability	0	1.4329	1.1716	0.1716	-0.0849	1379.7976	1.0000	AU	1	-392326.6574	392326.6574	22679.7352	22679.7352	1	33317.3810	0.0849	-562165.9284	32497.8539	-1926.0210	0	0.0000
43	@SAWAI1	-482580.0778	-0.0053	0.0030	-0.0000	0.0050	19.8321	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-34400	-34400	14.0285	2037.0640	520600.0000	7.3160	4887.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	16353426	0.0050	229413883.4594	GS	apac	availability	0	0.3486	0.5014	-0.4986	-0.0542	1619.6288	1.0000	JP	100	-482580.0778	482580.0778	0.0000	0.0000	0	26177.7394	0.0542	-168211.9737	0.0000	-0.0000	0	0.0000
44	@SHOWA14	71304.8828	0.0008	0.0030	1.7582	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1600	1600	44.5656	6464.1993	161700.0000	7.2109	5805.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	6351075	0.0050	283039161.5992	GS	apac	availability	0	0.8581	0.9265	-0.0735	-0.0134	1373.8161	1.0000	JP	100	71304.8828	71304.8828	0.0000	0.0000	0	-957.6451	0.0134	61186.3864	0.0000	-0.0000	0	0.0000
45	@SIGUR1	283212.3902	0.0031	0.0047	11.0569	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	0.2176	6000	120000	126000	2.3601	72.5211	1316659.0000	3.1084	6257.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	8381388	0.0150	19780941.0757	GS	apac	availability	0	0.8802	0.9725	-0.0275	0.0862	1142.0831	1.0000	TW	1000	297373.0098	297373.0098	14160.6195	14160.6195	1	25621.2744	0.0862	261742.9761	12463.9512	1220.0607	0	0.0000
46	@SINGA36	-921233.1876	-0.0101	0.0040	-0.0000	0.0050	37.8589	-0.0101	-0.0100	0.0001	1.0000	0.7174	4100	-422400	-418300	2.1809	2.8250	3282500.0000	7.1463	SATS.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	65984292	0.0050	143908427.2054	GS	apac	availability	0	0.6321	0.6119	-0.3881	-0.0654	3260.6704	1.0000	SG	100	-912291.2935	912291.2935	8941.8941	8941.8941	1	59693.2212	0.0654	-576675.9858	5652.3345	-585.0878	0	0.0000
47	@START24	1066339.1352	0.0117	0.0030	26.2933	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0	103600	103600	10.2928	1479.8636	5821301.0000	59.4304	3092.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	119690713	0.0050	1231958411.0684	GS	apac	availability	0	0.3493	0.4544	-0.5456	0.1077	4546.3209	1.0000	JP	100	1066339.1352	1066339.1352	0.0000	0.0000	0	114840.2388	0.1077	372448.0002	0.0000	0.0000	0	0.0000
48	@SUNNY10	-8754.7836	-0.0001	0.0037	-0.0000	0.0050	0.3598	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	8.7548	67.7387	8058469.0000	70.4344	2382.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	64091582	0.0050	561107929.8565	GS	apac	availability	0	2.2295	1.9555	0.9555	0.1943	6134.2595	1.0000	XH	2000	-8754.7836	8754.7836	0.0000	0.0000	0	-1701.2770	0.1943	-19518.6927	0.0000	0.0000	0	0.0000
49	@TECHN58	1608354.2155	0.0177	0.0035	46.2677	0.0000	-0.0000	0.0177	0.0177	-0.0000	1.0000	1.0000	-31	79867	79836	20.1379	31.2422	543345.0000	10.9391	TNE.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	58742107	0.0050	1182943085.6674	GS	apac	availability	0	0.5073	0.6435	-0.3565	0.0478	6131.0410	1.0000	AU	1	1607729.9404	1607729.9404	-624.2751	624.2751	-1	76868.5181	0.0478	815561.1100	-316.6791	-29.8477	0	0.0000
50	@TECMO3	378062.1311	0.0042	0.0030	9.3221	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	22000	22000	17.1846	2478.4219	926300.0000	15.8378	3635.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	11286893	0.0050	193961219.1603	GS	apac	availability	0	0.2797	0.5265	-0.4735	0.0675	2310.2822	1.0000	JP	100	378062.1311	378062.1311	0.0000	0.0000	0	25503.6303	0.0675	105735.2452	0.0000	0.0000	0	0.0000
51	@TELEK12	473855.3088	0.0052	0.0100	38.9470	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	2905900	2905900	0.1631	2668.8091	132357630.0000	21.4930	TLKM.JK	JAK	IDN	ID	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2042	0.2789	-0.7211	0.1083	16153.7405	1.0000	ID	100	473855.3088	473855.3088	0.0000	0.0000	0	51323.6041	0.1083	96742.9934	0.0000	0.0000	0	0.0000
52	@TELEK13	576551.4284	0.0063	0.0090	42.6490	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	356600	356600	1.6168	6.8853	4823301.0000	7.7930	TLMM.KL	KUL	MYS	MY	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2276	0.3155	-0.6845	0.0425	6204.8615	1.0000	MY	100	576551.4284	576551.4284	0.0000	0.0000	0	24504.0995	0.0425	131240.7695	0.0000	0.0000	0	0.0000
53	@TINGY3	256148.0381	0.0028	0.0037	7.8950	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	142000	142000	1.8039	14.0072	7420000.0000	13.4107	0322.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	264117421	0.0050	476430698.6603	GS	apac	availability	0	0.5216	0.6637	-0.3363	0.2259	3354.9539	1.0000	XH	2000	256148.0381	256148.0381	0.0000	0.0000	0	57862.7802	0.2259	133601.6978	0.0000	0.0000	0	0.0000
54	@TOBUR1	1300133.0551	0.0143	0.0030	32.0581	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	70400	70400	18.4678	2658.1636	655600.0000	12.0223	9001.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	27434035	0.0050	506646246.2732	GS	apac	availability	0	0.2600	0.3818	-0.6182	0.0159	3716.0060	1.0000	JP	100	1300133.0551	1300133.0551	0.0000	0.0000	0	20648.9612	0.0159	337972.7598	0.0000	0.0000	0	0.0000
55	@USSCO1	780354.5390	0.0086	0.0030	19.2416	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	78200	78200	9.9790	1440.5684	930800.0000	9.2503	4732.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	66991284	0.0050	668503229.4227	GS	apac	availability	0	0.3557	0.5689	-0.4311	0.0678	5129.1846	1.0000	JP	100	780354.5390	780354.5390	0.0000	0.0000	0	52913.5194	0.0678	277564.8147	0.0000	0.0000	0	0.0000
56	@VOLTR2	152348.7341	0.0017	0.0047	5.9479	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9801	0	3000	3000	50.7829	1543.6502	268412.0000	13.4879	6409.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	2011592	0.0175	102154498.2184	GS	apac	availability	0	0.8418	0.9137	-0.0863	0.0714	4454.4519	1.0000	TW	1000	152348.7341	152348.7341	0.0000	0.0000	0	10882.3722	0.0714	128248.7740	0.0000	0.0000	0	0.0000
57	@WISTR2	-228278.9525	-0.0025	0.0047	-0.0000	0.0300	56.2880	-0.0025	-0.0025	0.0000	1.0000	0.2912	0	-55000	-55000	4.1505	128.1654	2751390.0000	11.4793	6285.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	6321377	0.0400	26237042.1786	GS	apac	availability	0	1.0139	1.0962	0.0962	-0.0397	1607.5995	1.0000	TW	1000	-228278.9525	228278.9525	0.0000	0.0000	0	9061.6661	0.0397	-231444.5824	0.0000	-0.0000	0	0.0000
58	@WUXIA6	37393.3056	0.0004	0.0037	1.1525	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	4500	4500	8.3096	63.7252	4194184.0000	34.4869	2359.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	6874499	0.0225	57124498.1907	GS	apac	availability	0	2.5925	2.2297	1.2297	0.2564	2862.6469	1.0000	XH	2000	37393.3056	37393.3056	0.0000	0.0000	0	9588.6031	0.2564	96943.3833	0.0000	0.0000	0	0.0000
59	@XINTE1	137244.0733	0.0015	0.0047	5.3582	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0981	0	31000	31000	4.4272	136.8114	1376000.0000	6.1282	3374.TWO	TPO	TWN	TW	True	1	2025-05-05	2025-05-05	2013676	0.0725	8915003.1113	GS	apac	availability	0	0.8629	0.9604	-0.0396	0.1023	708.8207	1.0000	TW	1000	137244.0733	137244.0733	0.0000	0.0000	0	14036.2961	0.1023	118428.7381	0.0000	0.0000	0	0.0000
60	@YAKUL2	714174.6946	0.0078	0.0030	17.6098	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	35200	35200	20.2891	2959.8055	982600.0000	20.0635	2267.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	29647986	0.0050	601529583.7377	GS	apac	availability	0	0.4058	0.4968	-0.5032	0.0533	6940.6994	1.0000	JP	100	714174.6946	714174.6946	0.0000	0.0000	0	38046.8918	0.0533	289783.1086	0.0000	0.0000	0	0.0000
61	@YANZH2	-906887.0551	-0.0100	0.0037	-0.0000	0.0100	74.5387	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-854000	-854000	1.0619	8.2126	14621301.0000	15.4940	1171.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	46918462	0.0100	49824058.3509	GS	apac	availability	0	0.9520	0.9567	-0.0433	0.0418	3375.7539	1.0000	XH	2000	-906887.0551	906887.0551	0.0000	0.0000	0	-37913.3980	0.0418	-863335.1062	0.0000	0.0000	0	0.0000
62	@ZTOEX4	481156.3081	0.0053	0.0037	14.8302	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	25350	25350	18.9805	146.7197	1474500.0000	27.9144	2057.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	22732268	0.0050	431470380.5409	GS	apac	availability	0	1.1957	1.1526	0.1526	0.2657	8518.0111	1.0000	XH	2000	481156.3081	481156.3081	0.0000	0.0000	0	127831.5773	0.2657	575341.6496	0.0000	0.0000	0	0.0000
63	@EZCON1	-84654.4622	-0.0009	0.0047	-0.0000	0.1175	81.7553	-0.0009	-0.0009	0.0000	1.0000	0.0488	0	-7000	-7000	12.0935	372.7603	3146610.0000	38.1826	6442.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	359954	0.1175	4353101.7535	GS	apac	availability	0	1.2664	1.2773	0.2773	-0.0372	845.5771	1.0000	TW	1000	-84654.4622	84654.4622	0.0000	0.0000	0	3149.8871	0.0372	-107203.1898	0.0000	-0.0000	0	0.0000
64	@SANDF1	-609859.3472	-0.0067	0.0035	-0.0000	0.0050	25.0627	-0.0067	-0.0067	0.0000	1.0000	0.6614	0	-93056	-93056	6.5537	10.1564	2420702.0000	15.8434	SFR.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	111344873	0.0050	729718788.3095	GS	apac	availability	0	1.3393	1.1904	0.1904	-0.0854	3006.2075	1.0000	AU	1	-609859.3472	609859.3472	0.0000	0.0000	0	52069.3873	0.0854	-816778.0347	0.0000	-0.0000	0	0.0000
65	@VIVAE2	-645809.3401	-0.0071	0.0035	-0.0000	0.0050	26.5401	-0.0071	-0.0071	-0.0000	1.0000	0.2828	-1811	-575958	-577769	1.1213	1.7443	3277010.0000	3.6835	VEA.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	134523295	0.0050	150838082.5899	GS	apac	availability	1811	0.6634	0.6494	-0.3506	-0.1951	1285.5195	1.0000	AU	1	-647839.9755	647839.9755	-2030.6354	2030.6354	-1	126418.8187	0.1951	-429755.3727	-1347.0556	396.2561	-1811	-2030.6354
66	@DAINI10	-371972.6555	-0.0041	0.0030	-0.0000	0.0050	15.2865	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-57300	-57300	6.4917	926.5940	41905899.0000	267.8745	4506.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	24840961	0.0050	161259305.9115	GS	apac	availability	0	1.1823	1.0899	0.0899	-0.0952	1239.8574	1.0000	JP	100	-371972.6555	371972.6555	0.0000	0.0000	0	35403.3147	0.0952	-439788.0093	0.0000	-0.0000	0	0.0000
67	@ALCOR3	-1770.5201	-0.0000	0.0047	-0.0000	0.1400	2.0373	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	2.4154	74.3959	560000.0000	1.3562	8054.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	752776	0.1450	1818287.9011	GS	apac	availability	0	0.7785	0.8986	-0.1014	-0.1084	232.4938	1.0000	TW	1000	-1770.5201	1770.5201	0.0000	0.0000	0	191.9392	0.1084	-1378.3258	0.0000	-0.0000	0	0.0000
68	@ANSEL3	-998695.0707	-0.0110	0.0035	-0.0000	0.0050	41.0423	-0.0110	-0.0113	-0.0003	1.0000	0.6390	-1239	-50187	-51426	19.8995	30.9182	361655.0000	7.2056	ANN.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	32897654	0.0050	654646121.2382	GS	apac	availability	1239	0.5691	0.6436	-0.3564	-0.1313	2904.2269	1.0000	AU	1	-1023350.5231	1023350.5231	-24655.4525	24655.4525	-1	134398.2225	0.1313	-582438.7158	-14032.6210	3238.0391	-1239	-24655.4525
69	@BAYCU1	445280.2287	0.0049	0.0030	10.9795	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	8400	8400	53.0096	7620.9336	610600.0000	32.1020	6532.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	31249400	0.0050	1656516664.0325	GS	apac	availability	0	0.7010	0.7618	-0.2382	0.0880	8238.2891	1.0000	JP	100	445280.2287	445280.2287	0.0000	0.0000	0	39197.3657	0.0880	312130.0265	0.0000	0.0000	0	0.0000
70	@CHUGO3	-190264.5288	-0.0021	0.0030	-0.0000	0.0050	7.8191	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-37000	-37000	5.1423	744.4258	4760399.0000	24.4473	9504.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	30711048	0.0050	157924947.9905	GS	apac	availability	0	0.4439	0.5015	-0.4985	-0.0530	1811.6822	1.0000	JP	100	-190264.5288	190264.5288	0.0000	0.0000	0	10088.1374	0.0530	-84466.6534	0.0000	-0.0000	0	0.0000
71	@CITIC10	-1223.2179	-0.0000	0.0037	-0.0000	0.0050	0.0503	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	1.2232	9.4647	7807715.0000	9.5351	0267.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	420560882	0.0050	514437609.9394	GS	apac	availability	0	1.4395	1.2795	0.2795	0.2042	9607.6049	1.0000	XH	2000	-1223.2179	1223.2179	0.0000	0.0000	0	-249.8383	0.2042	-1760.8216	0.0000	0.0000	0	0.0000
72	@JAPAN205	-1065330.5464	-0.0117	0.0030	-0.0000	0.0050	43.7807	-0.0117	-0.0117	0.0000	0.0000	0.0117	0	-37500	-37500	28.4088	4120.8165	272200.0000	7.7382	9706.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	8758955	0.0050	248831528.4170	GS	apac	availability	0	0.7181	0.6922	-0.3078	-0.0723	2646.1504	1.0000	JP	100	-1065330.5464	1065330.5464	0.0000	0.0000	0	76981.8800	0.0723	-764993.5646	0.0000	-0.0000	0	0.0000
73	@NICHI31	884615.1644	0.0097	0.0030	21.8124	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	66200	66200	13.3628	1931.4244	717600.0000	9.5615	2871.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	42760574	0.0050	571399580.0352	GS	apac	availability	0	0.0834	0.2735	-0.7265	0.0308	3433.2922	1.0000	JP	100	884615.1644	884615.1644	0.0000	0.0000	0	27204.8151	0.0308	73782.0348	0.0000	0.0000	0	0.0000
74	@CALTE1	-735882.1615	-0.0081	0.0035	-0.0000	0.0050	30.2417	-0.0081	-0.0093	-0.0012	1.0000	0.8079	-7183	-47760	-54943	15.4079	23.8948	1054949.0000	16.2443	ALD.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	18154327	0.0050	279720380.9327	GS	apac	availability	7183	0.4491	0.4947	-0.5053	-0.1498	3671.7389	1.0000	AU	1	-846557.2362	846557.2362	-110675.0747	110675.0747	-1	126843.6695	0.1498	-380159.4823	-49700.3360	16582.9692	-7183	-110675.0747
75	@COSMO13	-1006879.9968	-0.0111	0.0030	-0.0000	0.0050	41.3786	-0.0111	-0.0111	0.0000	0.0000	0.0111	0	-24700	-24700	40.7644	5907.3321	363400.0000	14.8096	5021.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	8663513	0.0050	353162669.6932	GS	apac	availability	0	0.9587	0.8837	-0.1163	-0.0867	2881.3485	1.0000	JP	100	-1006879.9968	1006879.9968	0.0000	0.0000	0	87274.4800	0.0867	-965328.9233	0.0000	-0.0000	0	0.0000
76	@ORIEN136	222798.5741	0.0024	0.0037	6.8671	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	15500	15500	14.3741	111.6030	1229811.0000	17.7096	0316.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	11121389	0.0050	159859974.9091	GS	apac	availability	0	1.0574	1.0275	0.0275	0.1636	1898.4545	1.0000	HK	500	222798.5741	222798.5741	0.0000	0.0000	0	36450.4627	0.1636	235590.8806	0.0000	0.0000	0	0.0000
77	@YAMAZ1	590024.4497	0.0065	0.0030	14.5485	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	25500	25500	23.1382	3346.9844	611700.0000	14.1240	2212.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	19723610	0.0050	456369103.3514	GS	apac	availability	0	0.3480	0.4582	-0.5418	0.0373	4383.3786	1.0000	JP	100	590024.4497	590024.4497	0.0000	0.0000	0	22034.7688	0.0373	205342.1214	0.0000	0.0000	0	0.0000
78	@CITIC33	109413.5044	0.0012	0.0037	3.3723	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	43000	43000	2.5445	19.7322	6038113.0000	15.3735	6030.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	106658187	0.0050	271391767.7322	GS	apac	availability	0	2.7420	2.3089	1.3089	0.3021	4066.7395	1.0000	XH	2000	109413.5044	109413.5044	0.0000	0.0000	0	33057.9234	0.3021	300015.0246	0.0000	0.0000	0	0.0000
79	@HIKAR2	1457403.9214	0.0160	0.0030	35.9360	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0	5300	5300	274.9819	39683.1250	61100.0000	16.7268	9435.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	4846434	0.0050	1332681493.6579	GS	apac	availability	0	0.5698	0.7655	-0.2345	0.0611	5843.2075	1.0000	JP	100	1457403.9214	1457403.9214	0.0000	0.0000	0	89112.3363	0.0611	830460.2111	0.0000	0.0000	0	0.0000
80	@OSAKA14	786756.8703	0.0086	0.0030	19.3995	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	71300	71300	11.0345	1600.9717	3055100.0000	33.7424	8697.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	216253785	0.0050	2386243353.0756	GS	apac	availability	0	0.7825	0.8515	-0.1485	0.0839	11526.3567	1.0000	JP	100	786756.8703	786756.8703	0.0000	0.0000	0	66029.5816	0.0839	615625.8401	0.0000	0.0000	0	0.0000
81	@CHINA1694	627.0927	0.0000	0.0037	0.0193	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	900	900	0.6968	5.3694	14706700.0000	10.1891	2202.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	50056607	0.0900	34877926.8178	GS	apac	availability	0	2.7117	2.2528	1.2528	0.2399	1537.4314	1.0000	XH	2000	627.0927	627.0927	0.0000	0.0000	0	150.4086	0.2399	1700.4871	0.0000	0.0000	0	0.0000
82	@CHNIN1	697.8020	0.0000	0.0037	0.0215	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	400	400	1.7445	13.5168	6424801.0000	11.2054	3908.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	86175768	0.0050	150334066.1892	GS	apac	availability	0	2.7709	2.3311	1.3311	0.2810	2723.2530	1.0000	XH	2000	697.8020	697.8020	0.0000	0.0000	0	196.0859	0.2810	1933.5386	0.0000	0.0000	0	0.0000
83	@EISAI2	-1909287.5783	-0.0210	0.0030	-0.0000	0.0050	78.4639	-0.0210	-0.0210	0.0000	0.0000	0.0210	0	-64800	-64800	29.4643	4244.6172	1575000.0000	46.1196	4523.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	48682065	0.0050	1434383672.6651	GS	apac	availability	0	0.5201	0.6103	-0.3897	-0.0883	8593.2422	1.0000	JP	100	-1909287.5783	1909287.5783	0.0000	0.0000	0	168592.3425	0.0883	-993059.6055	0.0000	-0.0000	0	0.0000
84	@FERRO28	-130515.6683	-0.0014	0.0030	-0.0000	0.0125	13.4091	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-7700	-7700	16.9501	2451.9461	343200.0000	5.8053	6890.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	3476426	0.0150	58925722.4155	GS	apac	availability	0	1.5577	1.4517	0.4517	-0.0398	798.6533	1.0000	JP	100	-130515.6683	130515.6683	0.0000	0.0000	0	5199.2951	0.0398	-203305.5105	0.0000	-0.0000	0	0.0000
85	@BAIDU10	1692.5698	0.0000	0.0037	0.0522	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	150	150	11.2838	87.5442	6797617.0000	76.7856	9888.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	223876441	0.0050	2526176618.7691	GS	apac	availability	0	1.7045	1.5895	0.5895	0.3045	25731.6966	1.0000	XH	2000	1692.5698	1692.5698	0.0000	0.0000	0	515.4597	0.3045	2885.0375	0.0000	0.0000	0	0.0000
86	@ALIBA15	201495.4846	0.0022	0.0037	6.2105	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	12800	12800	15.7418	121.4674	72747688.0000	1140.1828	9988.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	1759648953	0.0050	27700103011.7278	GS	apac	availability	0	1.8044	1.6229	0.6229	0.1951	300719.3365	1.0000	HK	2000	201495.4846	201495.4846	0.0000	0.0000	0	39316.1575	0.1951	363587.7922	0.0000	0.0000	0	0.0000
87	@BORAP2	-772388.5498	-0.0085	0.0047	-0.0000	0.0500	317.4200	-0.0085	-0.0085	0.0000	1.0000	0.0085	0	-33000	-33000	23.4057	719.9509	516616.0000	12.1078	6472.TW	TPE	TWN	TW	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4472	0.5814	-0.4186	-0.1100	1719.2576	1.0000	TW	1000	-772388.5498	772388.5498	0.0000	0.0000	0	84941.3641	0.1100	-345441.5358	0.0000	-0.0000	0	0.0000
88	@CATCH1	-136690.6697	-0.0015	0.0047	-0.0000	0.0100	11.2348	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-19000	-19000	7.1942	219.6887	2692403.0000	19.2549	2474.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	21330685	0.0100	153458190.4454	GS	apac	availability	0	0.4586	0.6802	-0.3198	0.0214	4894.7058	1.0000	TW	1000	-136690.6697	136690.6697	0.0000	0.0000	0	-2927.1307	0.0214	-62684.3794	0.0000	0.0000	0	0.0000
89	@CHINA1173	772.8983	0.0000	0.0037	0.0238	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.7729	6.0341	21047250.0000	16.3871	0916.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	150809391	0.0050	116560314.9079	GS	apac	availability	0	1.2432	1.1417	0.1417	0.2240	2564.3859	1.0000	XH	2000	772.8983	772.8983	0.0000	0.0000	0	173.1111	0.2240	960.8457	0.0000	0.0000	0	0.0000
90	@CHINA1377	-32064.3109	-0.0004	0.0037	-0.0000	0.0050	1.3177	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-17500	-17500	1.8322	14.1330	14121293.0000	25.7516	1378.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	156208380	0.0050	286212232.2417	GS	apac	availability	0	1.6319	1.5062	0.5062	0.2020	4973.3795	1.0000	XH	2000	-32064.3109	32064.3109	0.0000	0.0000	0	-6477.3384	0.2020	-52324.9363	0.0000	0.0000	0	0.0000
91	@CHINA145	211481.5677	0.0023	0.0047	8.2565	0.0000	-0.0000	0.0023	0.0029	0.0005	1.0000	0.1614	69000	305000	374000	0.6934	21.2044	19764137.0000	13.6426	2610.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	21160091	0.0275	14672030.2191	GS	apac	availability	0	0.7321	0.7224	-0.2776	0.1327	4196.2366	1.0000	TW	1000	259324.9387	259324.9387	47843.3710	47843.3710	1	34410.9657	0.1327	189857.2862	35027.1464	6348.5471	0	0.0000
92	@CHINA152	-522907.6561	-0.0057	0.0047	-0.0000	0.0075	32.2340	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-776000	-776000	0.6739	20.6237	11930040.0000	8.0094	2002.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	136303055	0.0075	91847823.4588	GS	apac	availability	0	0.8762	0.9040	-0.0960	-0.0154	8502.9786	1.0000	TW	1000	-522907.6561	522907.6561	0.0000	0.0000	0	8067.5009	0.0154	-458197.8237	0.0000	-0.0000	0	0.0000
93	@CHINA1561	28414.0129	0.0003	0.0037	0.8758	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	30500	30500	0.9316	7.1771	10046750.0000	9.3040	6881.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	134932294	0.0050	125703866.8707	GS	apac	availability	0	2.6840	2.2692	1.2692	0.2840	3438.5446	1.0000	XH	2000	28414.0129	28414.0129	0.0000	0.0000	0	8068.4486	0.2840	76263.0131	0.0000	0.0000	0	0.0000
94	@CHINA2234	700.6405	0.0000	0.0037	0.0216	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	200	200	3.5032	27.1979	1294008.0000	4.5412	0772.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	36010344	0.0050	126151531.1512	GS	apac	availability	0	1.8030	1.6510	0.6510	0.2153	1579.9876	1.0000	XH	2000	700.6405	700.6405	0.0000	0.0000	0	150.8315	0.2153	1263.2776	0.0000	0.0000	0	0.0000
95	@CHINA2457	196256.8219	0.0022	0.0037	6.0490	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	260000	260000	0.7548	5.8758	12606821.0000	9.5580	6186.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	381573846	0.0050	288024885.8962	GS	apac	availability	0	1.1251	1.0863	0.0863	0.2623	3011.4783	1.0000	XH	2000	196256.8219	196256.8219	0.0000	0.0000	0	51480.5378	0.2623	220804.5991	0.0000	0.0000	0	0.0000
96	@CHINA258	-44221.6517	-0.0005	0.0037	-0.0000	0.0050	1.8173	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-56000	-56000	0.7897	6.1277	2343000.0000	1.8525	2883.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	120823405	0.0050	95410902.4693	GS	apac	availability	0	1.0984	1.1180	0.1180	0.1533	1430.1945	1.0000	XH	2000	-44221.6517	44221.6517	0.0000	0.0000	0	-6779.1900	0.1533	-48573.2113	0.0000	0.0000	0	0.0000
97	@COWEL7	-59870.5768	-0.0007	0.0037	-0.0000	0.0650	31.9857	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-20000	-20000	2.9935	22.9540	1987000.0000	5.8851	1415.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	3916188	0.0800	11723221.7264	GS	apac	availability	0	2.3405	2.0818	1.0818	0.1530	774.6634	1.0000	XH	2000	-59870.5768	59870.5768	0.0000	0.0000	0	-9159.7837	0.1530	-140125.7836	0.0000	0.0000	0	0.0000
98	@DAXIN2	171050.5178	0.0019	0.0047	6.6780	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	0.0471	3000	31000	34000	5.5178	170.0061	661074.0000	3.6585	5234.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	775444	0.0625	4278712.8290	GS	apac	availability	0	1.1045	1.0836	0.0836	0.1411	300.3832	1.0000	TW	1000	187603.7937	187603.7937	16553.2759	16553.2759	1	26480.1329	0.1411	207211.8040	18283.3945	2336.4823	0	0.0000
99	@FOSIT1	-62371.8322	-0.0007	0.0047	-0.0000	0.0850	43.5748	-0.0007	-0.0007	0.0000	1.0000	0.1141	0	-4000	-4000	15.5930	473.8687	2846031.0000	43.9026	6805.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	661267	0.0850	10311108.5828	GS	apac	availability	0	1.1551	1.1796	0.1796	-0.0239	887.2356	1.0000	TW	1000	-62371.8322	62371.8322	0.0000	0.0000	0	1487.7373	0.0239	-72047.7326	0.0000	-0.0000	0	0.0000
100	@GIANT18	-24928.8727	-0.0003	0.0037	-0.0000	0.0050	1.0245	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2400	-2400	10.3870	80.5004	1589493.0000	16.5102	2367.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	31176156	0.0050	323827676.9222	GS	apac	availability	0	1.5570	1.3842	0.3842	0.2149	11123.5123	1.0000	XH	2000	-24928.8727	24928.8727	0.0000	0.0000	0	-5356.9888	0.2149	-38813.7578	0.0000	0.0000	0	0.0000
101	@GIGAB3	-338031.8920	-0.0037	0.0047	-0.0000	0.0750	208.3758	-0.0037	-0.0037	0.0000	1.0000	0.3991	0	-44000	-44000	7.6825	235.3402	2491521.0000	19.0877	2376.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	4678153	0.0775	35940111.5824	GS	apac	availability	0	0.9854	0.9984	-0.0016	-0.0201	4837.6637	1.0000	TW	1000	-338031.8920	338031.8920	0.0000	0.0000	0	6799.0179	0.0201	-333095.3236	0.0000	-0.0000	0	0.0000
102	@GLOBA166	35320.1659	0.0004	0.0047	1.3789	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6712	0	1000	1000	35.3202	1069.6099	2077292.0000	72.3296	3443.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	1727361	0.0725	61010677.1071	GS	apac	availability	0	1.1722	1.1650	0.1650	0.0382	3076.6603	1.0000	TW	1000	35320.1659	35320.1659	0.0000	0.0000	0	1350.6592	0.0382	41402.5530	0.0000	0.0000	0	0.0000
103	@HDREN1	-20117.8457	-0.0002	0.0047	-0.0000	0.1225	20.2556	-0.0002	-0.0002	0.0000	1.0000	0.0379	0	-3000	-3000	6.7059	207.8306	1484018.0000	10.0402	6873.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	510584	0.1125	3423950.0348	GS	apac	availability	0	0.5109	0.7321	-0.2679	-0.1180	687.3610	0.9993	TW	1000	-20117.8457	20117.8457	0.0000	0.0000	0	2373.6761	0.1180	-10279.0411	0.0000	-0.0000	0	0.0000
104	@HWANG2	-442.5145	-0.0000	0.0047	-0.0000	0.1075	0.3910	-0.0000	0.0000	0.0000	1.0000	0.0263	0	-177	-177	2.5001	76.4551	9022922.0000	22.4567	2543.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	956727	0.0975	2391895.8751	GS	apac	availability	0	1.3015	1.1375	0.1375	0.0569	614.3093	1.0000	TW	1000	-442.5145	442.5145	0.0000	0.0000	0	-25.1796	0.0569	-575.9472	0.0000	0.0000	0	0.0000
105	@INNOL2	-83401.1660	-0.0009	0.0047	-0.0000	0.0050	3.4274	-0.0009	-0.0009	0.0000	1.0000	0.8011	0	-183000	-183000	0.4557	13.9705	39785844.0000	18.0940	3481.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	205369785	0.0050	93596062.9571	GS	apac	availability	0	0.9888	1.0513	0.0513	0.0394	3641.0291	1.0000	TW	1000	-83401.1660	83401.1660	0.0000	0.0000	0	-3285.8899	0.0394	-82464.5257	0.0000	0.0000	0	0.0000
106	@INSYD1	101956.4605	0.0011	0.0047	3.9805	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	0.0000	3000	12000	15000	8.4964	259.9714	752000.0000	6.3641	6231.TWO	TPO	TWN	TW	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	1.0375	0.0375	0.1928	337.4538	1.0000	TW	1000	127445.5756	127445.5756	25489.1151	25489.1151	1	24567.5827	0.1928	126709.4843	25341.8969	4913.5165	0	0.0000
107	@KINGS47	119795.5858	0.0013	0.0047	4.6770	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6081	0	2000	2000	59.8978	1815.2237	1125315.0000	66.4963	2059.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	922875	0.0825	55278175.6044	GS	apac	availability	0	1.2576	1.1911	0.1911	0.0984	5023.1135	1.0000	TW	1000	119795.5858	119795.5858	0.0000	0.0000	0	11786.3216	0.0984	150654.2554	0.0000	0.0000	0	0.0000
108	@PRIME74	-310312.8862	-0.0034	0.0047	-0.0000	0.0125	31.8815	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-41000	-41000	7.5686	230.8421	6710000.0000	50.4232	8069.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	23089584	0.0100	174755986.6460	GS	apac	availability	0	0.8918	0.9814	-0.0186	0.0426	7632.2313	1.0000	TW	1000	-310312.8862	310312.8862	0.0000	0.0000	0	-13228.5734	0.0426	-276730.1384	0.0000	0.0000	0	0.0000
109	@TAIWA69	-369512.3770	-0.0041	0.0047	-0.0000	0.0050	15.1854	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-379000	-379000	0.9750	29.8815	12364286.0000	12.0272	1101.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	121012097	0.0050	117982764.1534	GS	apac	availability	0	0.4796	0.5755	-0.4245	0.0283	7362.1498	1.0000	TW	1000	-369512.3770	369512.3770	0.0000	0.0000	0	-10462.4059	0.0283	-177220.5450	0.0000	0.0000	0	0.0000
110	@TATUN1	-145271.7038	-0.0016	0.0047	-0.0000	0.0475	56.7157	-0.0016	-0.0016	0.0000	1.0000	0.1486	0	-106000	-106000	1.3705	42.0591	25782918.0000	35.3008	2371.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	9752302	0.0475	13365410.6349	GS	apac	availability	0	0.8099	0.8933	-0.1067	-0.0344	2629.1716	1.0000	TW	1000	-145271.7038	145271.7038	0.0000	0.0000	0	5004.1965	0.0344	-117657.8115	0.0000	-0.0000	0	0.0000
111	@UNIPR3	691533.1020	0.0076	0.0047	26.9982	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	1000	272000	273000	2.5424	77.8085	6927074.0000	17.5457	1216.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	193992696	0.0020	493207245.7302	GS	apac	availability	0	0.2662	0.4073	-0.5927	0.1273	13723.6440	1.0000	TW	1000	694075.5032	694075.5032	2542.4011	2542.4011	1	88381.5897	0.1273	184793.6885	676.9000	323.7421	0	0.0000
112	@XDINC1	-80214.9641	-0.0009	0.0037	-0.0000	0.0150	9.8895	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-16600	-16600	4.8322	37.2426	1253600.0000	6.0241	2400.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	15717520	0.0150	75950620.6060	GS	apac	availability	0	1.7177	1.6163	0.6163	0.1786	2374.5954	1.0000	XH	2000	-80214.9641	80214.9641	0.0000	0.0000	0	-14327.1894	0.1786	-137788.7333	0.0000	0.0000	0	0.0000
113	@ZTECO2	-4830.9356	-0.0001	0.0037	-0.0000	0.0125	0.4963	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1600	-1600	3.0193	23.2211	4210500.0000	12.6157	0763.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	23879310	0.0125	72099630.2687	GS	apac	availability	0	1.9526	1.8189	0.8189	0.1995	2281.1132	1.0000	XH	2000	-4830.9356	4830.9356	0.0000	0.0000	0	-963.8979	0.1995	-9432.8080	0.0000	0.0000	0	0.0000
114	@AIRWA2	1973743.4394	0.0217	0.0030	48.6676	0.0000	-0.0000	0.0217	0.0217	0.0000	0.0217	0.0000	0	145600	145600	13.5559	1960.7251	385500.0000	5.2144	4088.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	30301921	0.0050	410770726.4827	GS	apac	availability	0	0.6449	0.7422	-0.2578	0.0151	3114.5435	1.0000	JP	100	1973743.4394	1973743.4394	0.0000	0.0000	0	29860.8867	0.0151	1272876.4434	0.0000	0.0000	0	0.0000
115	@JGCCO1	-1169753.9809	-0.0129	0.0030	-0.0000	0.0050	48.0721	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-146300	-146300	7.9956	1160.9993	1035100.0000	8.2905	1963.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	44254013	0.0050	353836690.8946	GS	apac	availability	0	0.9291	0.8882	-0.1118	-0.0214	2075.8039	1.0000	JP	100	-1169753.9809	1169753.9809	0.0000	0.0000	0	25062.5811	0.0214	-1086807.3595	0.0000	-0.0000	0	0.0000
116	@NIPPO49	1331407.5864	0.0146	0.0030	32.8292	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	115600	115600	11.5174	1669.1097	562800.0000	6.4805	4114.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	16877234	0.0050	194381292.2575	GS	apac	availability	0	0.5455	0.6790	-0.3210	0.0311	1796.7092	1.0000	JP	100	1331407.5864	1331407.5864	0.0000	0.0000	0	41457.7913	0.0311	726349.2115	0.0000	0.0000	0	0.0000
117	@SHIMA7	276649.9757	0.0030	0.0030	6.8215	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	4300	4300	64.3372	9270.1290	228900.0000	14.6386	8227.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	7558790	0.0050	486311411.6580	GS	apac	availability	0	0.1359	0.3070	-0.6930	0.0674	3277.3599	1.0000	JP	100	276649.9757	276649.9757	0.0000	0.0000	0	18638.5591	0.0674	37592.3766	0.0000	0.0000	0	0.0000
118	@SUMIT28	550853.6752	0.0061	0.0030	13.5827	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	23800	23800	23.1451	3354.4800	175400.0000	4.0590	4203.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	13760976	0.0050	318499336.3113	GS	apac	availability	0	0.9422	0.9554	-0.0446	0.0006	1953.0346	1.0000	JP	100	550853.6752	550853.6752	0.0000	0.0000	0	309.3217	0.0006	518992.0469	0.0000	0.0000	0	0.0000
119	@TAIYO10	-73860.8483	-0.0008	0.0030	-0.0000	0.0050	3.0354	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-4900	-4900	15.0736	2170.7088	1977600.0000	29.6147	6976.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	17809320	0.0050	268451322.9312	GS	apac	availability	0	1.5635	1.4454	0.4454	-0.0415	1962.8668	1.0000	JP	100	-73860.8483	73860.8483	0.0000	0.0000	0	3068.1144	0.0415	-115484.1135	0.0000	-0.0000	0	0.0000
120	@KINGS56	1280115.5850	0.0141	0.0037	39.4556	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0	240800	240800	5.3161	40.6554	9926317.0000	52.0717	3888.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	154330693	0.0050	820436567.0909	GS	apac	availability	0	1.4411	1.3752	0.3752	0.2059	6529.3477	1.0000	HK	200	1280115.5850	1280115.5850	0.0000	0.0000	0	263541.9157	0.2059	1844799.3716	0.0000	0.0000	0	0.0000
121	@TECHN181	635097.7452	0.0070	0.0030	15.6599	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	29300	29300	21.6757	3139.7681	361600.0000	7.8324	6028.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	27983971	0.0050	606571907.2559	GS	apac	availability	0	0.4914	0.6225	-0.3775	0.0387	2265.1097	1.0000	JP	100	635097.7452	635097.7452	0.0000	0.0000	0	24608.2686	0.0387	312101.4041	0.0000	0.0000	0	0.0000
122	@AGLEN2	-729193.1085	-0.0080	0.0035	-0.0000	0.0050	29.9668	-0.0080	-0.0086	-0.0006	1.0000	0.9297	-8003	-104484	-112487	6.9790	10.8025	1294067.0000	9.0083	AGL.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	80115663	0.0050	559126654.2823	GS	apac	availability	8003	0.2315	0.3306	-0.6694	-0.0400	4225.5882	1.0000	AU	1	-785045.9898	785045.9898	-55852.8813	55852.8813	-1	31380.6034	0.0400	-181755.5122	-12931.1775	2232.6044	-8003	-55852.8813
123	@FIELD8	-517559.2068	-0.0057	0.0030	-0.0000	0.0400	170.1565	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-40400	-40400	12.8109	1850.9397	270800.0000	3.4579	2767.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	2175175	0.0375	27865887.3191	GS	apac	availability	0	0.6552	0.6952	-0.3048	-0.0915	838.2044	1.0000	JP	100	-517559.2068	517559.2068	0.0000	0.0000	0	47344.8506	0.0915	-339115.6529	0.0000	-0.0000	0	0.0000
124	@KOBAY4	-1205000.0893	-0.0132	0.0030	-0.0000	0.0050	49.5206	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-32600	-32600	36.9632	5355.9024	222200.0000	8.2100	4967.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	4441326	0.0050	164165589.7785	GS	apac	availability	0	0.4616	0.5389	-0.4611	-0.0419	2654.1790	1.0000	JP	100	-1205000.0893	1205000.0893	0.0000	0.0000	0	50489.3041	0.0419	-556184.0292	0.0000	-0.0000	0	0.0000
125	@MITSU97	-190562.4851	-0.0021	0.0030	-0.0000	0.0050	7.8313	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-69300	-69300	2.7498	397.6665	10955801.0000	30.0559	7211.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	53326909	0.0050	146639369.4160	GS	apac	availability	0	0.8474	0.8921	-0.1079	-0.0423	2208.8262	1.0000	JP	100	-190562.4851	190562.4851	0.0000	0.0000	0	8060.8876	0.0423	-161482.3002	0.0000	-0.0000	0	0.0000
126	@SANKY14	-386039.7788	-0.0042	0.0030	-0.0000	0.0050	15.8646	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-26100	-26100	14.7908	2143.8785	780900.0000	11.5495	6417.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	31727314	0.0050	469272232.9225	GS	apac	availability	0	0.4175	0.5171	-0.4829	-0.0034	3653.3266	1.0000	JP	100	-386039.7788	386039.7788	0.0000	0.0000	0	1311.9488	0.0034	-161178.6699	0.0000	-0.0000	0	0.0000
127	@FOCIF1	-68394.1646	-0.0008	0.0047	-0.0000	0.0825	46.3769	-0.0008	-0.0008	0.0000	1.0000	0.0242	0	-11000	-11000	6.2177	194.3613	6837000.0000	43.2582	3363.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	342777	0.0900	2131267.8686	GS	apac	availability	0	1.4865	1.4309	0.4309	-0.0671	644.4009	1.0000	TW	1000	-68394.1646	68394.1646	0.0000	0.0000	0	4587.6587	0.0671	-101667.3737	0.0000	-0.0000	0	0.0000
128	@WHARF12	12116.0508	0.0001	0.0037	0.3734	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	5000	5000	2.4232	18.7473	2108997.0000	5.1016	1997.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	152794956	0.0050	370254291.1319	GS	apac	availability	0	1.1137	1.0935	0.0935	0.2110	7357.4161	1.0000	HK	1000	12116.0508	12116.0508	0.0000	0.0000	0	2556.2526	0.2110	13493.5360	0.0000	0.0000	0	0.0000
129	@NETWE1	1096833.2835	0.0121	0.0035	31.5527	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.5324	0	59953	59953	18.2949	28.4301	412542.0000	7.5581	NWL.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	21653005	0.0050	396139251.9512	GS	apac	availability	0	0.6084	0.7111	-0.2889	0.0252	2419.7347	0.9997	AU	1	1096833.2835	1096833.2835	0.0000	0.0000	0	27588.6017	0.0252	667365.8544	0.0000	0.0000	0	0.0000
130	@NOFCO2	369942.3704	0.0041	0.0030	9.1219	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	25000	25000	14.7977	2145.0044	543000.0000	8.0352	4403.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	34106103	0.0050	504691703.5499	GS	apac	availability	0	0.7974	0.8489	-0.1511	0.0019	3500.0119	1.0000	JP	100	369942.3704	369942.3704	0.0000	0.0000	0	687.2036	0.0019	294994.2959	0.0000	0.0000	0	0.0000
131	@PHARM172	186.5795	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.8658	14.2339	1750208.0000	3.2145	3759.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	5447539	0.0525	10163989.0650	GS	apac	availability	0	3.0802	2.5813	1.5813	0.2212	549.0545	1.0000	XH	2000	186.5795	186.5795	0.0000	0.0000	0	41.2796	0.2212	574.7029	0.0000	0.0000	0	0.0000
132	@ARROW13	-272655.4383	-0.0030	0.0035	-0.0000	0.0050	11.2050	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-4581	-136486	-141067	1.9977	3.0800	53619934.0000	106.4251	SIG.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	329155938	0.0050	657548441.1471	GS	apac	availability	4581	0.6925	0.7084	-0.2916	-0.1347	23060.6315	1.0000	AU	1	-281806.8132	281806.8132	-9151.3750	9151.3750	-1	37958.8044	0.1347	-195151.3392	-6337.3311	1232.6716	-4581	-9151.3750
133	@SITCI1	1041082.5342	0.0114	0.0037	32.0882	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	426000	426000	2.4439	19.5063	5409078.0000	13.6142	1308.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	140061017	0.0050	342288916.7268	GS	apac	availability	0	0.9920	0.9776	-0.0224	0.3002	3893.0449	1.0000	HK	1000	1041082.5342	1041082.5342	0.0000	0.0000	0	312580.8234	0.3002	1032736.4482	0.0000	0.0000	0	0.0000
134	@ALCHI2	-149744.4822	-0.0016	0.0047	-0.0000	0.0325	40.0002	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2000	-2000	74.8722	2250.0621	3440411.0000	251.9984	3661.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	1614656	0.0325	120892913.3261	GS	apac	availability	0	0.8359	0.9271	-0.0729	-0.0833	6053.8471	1.0000	TW	1000	-149744.4822	149744.4822	0.0000	0.0000	0	12466.9413	0.0833	-125170.7715	0.0000	-0.0000	0	0.0000
135	@CHINA182	506812.8279	0.0056	0.0037	15.6209	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	148500	148500	3.4129	26.4450	5045621.0000	17.2169	1109.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	368409705	0.0050	1257338481.0364	GS	apac	availability	0	1.6452	1.4639	0.4639	0.2360	9734.8183	1.0000	HK	2000	506812.8279	506812.8279	0.0000	0.0000	0	119610.2497	0.2360	833808.3761	0.0000	0.0000	0	0.0000
136	@MARES1	188334.2977	0.0021	0.0030	4.6439	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	20000	20000	9.4167	1345.5503	1548100.0000	14.3703	9552.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	523483	0.0150	4929490.1570	GS	apac	availability	0	0.9371	0.9768	-0.0232	0.0075	558.5317	1.0000	JP	100	188334.2977	188334.2977	0.0000	0.0000	0	1414.3154	0.0075	176482.3591	0.0000	0.0000	0	0.0000
137	@HANGL5	204929.0238	0.0023	0.0037	6.3163	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	247000	247000	0.8297	6.3995	7049313.0000	5.8209	0101.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	29768532	0.0050	24698122.2762	GS	apac	availability	0	1.6201	1.4591	0.4591	0.2162	1428.7998	1.0000	HK	1000	204929.0238	204929.0238	0.0000	0.0000	0	44297.5388	0.2162	331999.7069	0.0000	0.0000	0	0.0000
138	@JDHEA1	-50094.8407	-0.0006	0.0037	-0.0000	0.0050	2.0587	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-10150	-10150	4.9355	38.1354	6888000.0000	33.8935	6618.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	103037887	0.0050	508538574.7402	GS	apac	availability	0	2.0925	1.7408	0.7408	0.1907	5211.2922	1.0000	XH	2000	-50094.8407	50094.8407	0.0000	0.0000	0	-9554.4972	0.1907	-104825.6548	0.0000	0.0000	0	0.0000
139	@KIKKO2	982643.5113	0.0108	0.0030	24.2296	0.0000	-0.0000	0.0108	0.0108	0.0000	0.0108	0.0000	0	98200	98200	10.0066	1433.1639	4731899.0000	46.7841	2801.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	149009157	0.0050	1491068037.0999	GS	apac	availability	0	0.4317	0.5133	-0.4867	0.0883	9700.5127	1.0000	JP	100	982643.5113	982643.5113	0.0000	0.0000	0	86768.6511	0.0883	424227.4274	0.0000	0.0000	0	0.0000
140	@WINTE17	-26433.1564	-0.0003	0.0047	-0.0000	0.0275	5.9746	-0.0003	-0.0003	0.0000	1.0000	0.3329	0	-7000	-7000	3.7762	115.9593	6308652.0000	23.8142	3036.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	8007567	0.0300	30237895.8687	GS	apac	availability	0	0.6433	0.7960	-0.2040	-0.0408	2615.4888	1.0000	TW	1000	-26433.1564	26433.1564	0.0000	0.0000	0	1079.1969	0.0408	-17005.7437	0.0000	-0.0000	0	0.0000
141	@CHINA1646	21112.1292	0.0002	0.0037	0.6507	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	162000	162000	0.1303	1.0015	24967000.0000	3.2264	1359.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	169017275	0.0475	22026633.0238	GS	apac	availability	0	2.9409	2.4532	1.4532	0.2525	1520.6124	1.0000	XH	2000	21112.1292	21112.1292	0.0000	0.0000	0	5330.5253	0.2525	62088.3700	0.0000	0.0000	0	0.0000
142	@CHINA307	226198.4850	0.0025	0.0037	6.9719	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	87000	87000	2.6000	20.0552	18379415.0000	47.5614	2319.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	372364246	0.0050	968140555.2184	GS	apac	availability	0	1.5691	1.3576	0.3576	0.1786	7941.8595	1.0000	HK	1000	226198.4850	226198.4850	0.0000	0.0000	0	40398.2204	0.1786	354930.4797	0.0000	0.0000	0	0.0000
143	@KAOCO2	-608052.1122	-0.0067	0.0030	-0.0000	0.0050	24.9884	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-14600	-14600	41.6474	6054.1602	1317100.0000	55.0097	4452.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	78866091	0.0050	3284568028.1558	GS	apac	availability	0	0.2832	0.4061	-0.5939	0.0315	19403.5260	1.0000	JP	100	-608052.1122	608052.1122	0.0000	0.0000	0	-19157.9211	0.0315	-172197.5613	0.0000	0.0000	0	0.0000
144	@SHISE2	-452356.5622	-0.0050	0.0030	-0.0000	0.0050	18.5900	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-28100	-28100	16.0981	2345.3084	2713600.0000	43.9049	4911.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	50890763	0.0050	819244505.3158	GS	apac	availability	0	0.8844	0.8291	-0.1709	-0.0027	6439.2393	1.0000	JP	100	-452356.5622	452356.5622	0.0000	0.0000	0	1213.4147	0.0027	-400046.2522	0.0000	-0.0000	0	0.0000
145	@PHISO1	-251521.9004	-0.0028	0.0047	-0.0000	0.0450	93.0286	-0.0028	-0.0028	0.0000	1.0000	0.3300	0	-17000	-17000	14.7954	454.5459	1844000.0000	27.2855	8299.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	2010173	0.0425	29741325.4731	GS	apac	availability	0	0.8994	0.9747	-0.0253	-0.0280	2740.6425	1.0000	TW	1000	-251521.9004	251521.9004	0.0000	0.0000	0	7050.3863	0.0280	-226211.8153	0.0000	-0.0000	0	0.0000
146	@GMOPA1	336058.7537	0.0037	0.0030	8.2864	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	5400	5400	62.2331	9027.9766	212000.0000	13.2036	3769.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	8776668	0.0050	546199279.5420	GS	apac	availability	0	0.7049	0.7687	-0.2313	0.0753	2811.0040	1.0000	JP	100	336058.7537	336058.7537	0.0000	0.0000	0	25314.2988	0.0753	236882.0359	0.0000	0.0000	0	0.0000
147	@MEIDE2	219361.1659	0.0024	0.0030	5.4089	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	7900	7900	27.7672	4032.2281	281200.0000	7.8222	6508.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	6032348	0.0050	167501631.7132	GS	apac	availability	0	1.1890	1.1583	0.1583	0.0107	1188.3235	1.0000	JP	100	219361.1659	219361.1659	0.0000	0.0000	0	2356.1443	0.0107	260820.1577	0.0000	0.0000	0	0.0000
148	@DIAMO14	828529.4865	0.0091	0.0030	20.4295	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	119800	119800	6.9159	1004.1334	2496000.0000	17.2903	8593.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	135177430	0.0050	934878853.6181	GS	apac	availability	0	0.5201	0.5548	-0.4452	0.0360	8318.9619	1.0000	JP	100	828529.4865	828529.4865	0.0000	0.0000	0	29833.7868	0.0360	430906.9868	0.0000	0.0000	0	0.0000
149	@KDDIC3	1177761.9828	0.0129	0.0030	29.0407	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	66300	66300	17.7641	2572.8060	7763602.0000	137.7961	9433.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	716262429	0.0050	12723780672.8791	GS	apac	availability	0	0.0219	0.1992	-0.8008	0.0466	58404.3751	1.0000	JP	100	1177761.9828	1177761.9828	0.0000	0.0000	0	54838.9817	0.0466	25802.1870	0.0000	0.0000	0	0.0000
150	@SEMBC4	-853833.1861	-0.0094	0.0040	-0.0000	0.0150	105.2671	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-571100	-571100	1.4951	1.9337	19322000.0000	28.7939	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	95367985	0.0175	142581597.7721	GS	apac	availability	0	1.1041	1.0666	0.0666	-0.0883	5100.9602	1.0000	SG	100	-853833.1861	853833.1861	0.0000	0.0000	0	75428.1072	0.0883	-942676.8952	0.0000	-0.0000	0	0.0000
151	@CHINA244	491349.0822	0.0054	0.0047	19.1828	0.0000	-0.0000	0.0054	0.0023	-0.0031	1.0000	1.0000	-217000	375000	158000	1.3103	40.0952	84913188.0000	110.8308	2891.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	516452704	0.0050	676689498.9891	GS	apac	availability	0	0.6152	0.6293	-0.3707	-0.0406	25750.9853	1.0000	TW	1000	207021.7466	207021.7466	-284327.3356	284327.3356	-1	-8411.2266	0.0406	127361.0209	-174919.8832	11552.1277	0	0.0000
152	@GIANT6	-41505.2641	-0.0005	0.0047	-0.0000	0.0250	8.5285	-0.0005	-0.0005	0.0000	1.0000	0.2906	0	-10000	-10000	4.1505	128.4967	931867.0000	3.8980	9921.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	6355131	0.0250	26377139.0470	GS	apac	availability	0	0.8703	0.8577	-0.1423	0.0472	1627.2746	1.0000	TW	1000	-41505.2641	41505.2641	0.0000	0.0000	0	-1959.1444	0.0472	-36122.6529	0.0000	0.0000	0	0.0000
153	@TOPSP3	442069.3734	0.0049	0.0037	13.6254	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	1074000	1074000	0.4116	3.1675	9844000.0000	4.0233	6110.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	246871775	0.0050	101614944.9548	GS	apac	availability	0	1.9589	1.6348	0.6348	0.2307	2041.9888	1.0000	HK	2000	442069.3734	442069.3734	0.0000	0.0000	0	101963.8646	0.2307	865975.2719	0.0000	0.0000	0	0.0000
154	@INNOV87	-396694.1920	-0.0044	0.0037	-0.0000	0.0050	16.3025	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-56000	-56000	7.0838	54.9293	6270797.0000	44.4449	1801.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	127847742	0.0050	905651012.6998	GS	apac	availability	0	1.2715	1.2197	0.2197	0.0526	11675.3626	1.0000	XH	2000	-396694.1920	396694.1920	0.0000	0.0000	0	-20857.4817	0.0526	-504391.8785	0.0000	0.0000	0	0.0000
155	@INTLC17	20617.6065	0.0002	0.0100	1.6946	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0160	0	3202	3202	6.4390	355.6902	1085099.0000	6.9341	ICT.PS	PSE	PHL	PH	True	1	2025-05-05	2025-05-05	225915	0.0300	1454661.6390	GS	apac	availability	0	0.3803	0.4132	-0.5868	0.1851	11179.9126	1.0000	PH	10	20617.6065	20617.6065	0.0000	0.0000	0	3816.4635	0.1851	7840.7818	0.0000	0.0000	0	0.0000
156	@CNPCH2	55380.2885	0.0006	0.0037	1.7069	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	58000	58000	0.9548	7.4070	6413477.0000	6.1296	0135.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	414363413	0.0050	395647678.4214	GS	apac	availability	0	0.6726	0.7197	-0.2803	0.1936	3803.1442	1.0000	HK	2000	55380.2885	55380.2885	0.0000	0.0000	0	10721.0107	0.1936	37251.0540	0.0000	0.0000	0	0.0000
157	@HOKKA6	-54606.1915	-0.0006	0.0030	-0.0000	0.0050	2.2441	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-10400	-10400	5.2506	760.5317	16756801.0000	87.9175	9509.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	8152633	0.0050	42806176.8376	GS	apac	availability	0	0.6158	0.6277	-0.3723	-0.1051	1130.4107	1.0000	JP	100	-54606.1915	54606.1915	0.0000	0.0000	0	5736.7812	0.1051	-33627.2328	0.0000	-0.0000	0	0.0000
158	@TOHOK9	-144556.9215	-0.0016	0.0030	-0.0000	0.0050	5.9407	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-20100	-20100	7.1919	1030.4004	2240300.0000	15.9250	9506.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	56969463	0.0050	409717919.9084	GS	apac	availability	0	0.4887	0.5301	-0.4699	-0.0661	3616.6745	1.0000	JP	100	-144556.9215	144556.9215	0.0000	0.0000	0	9551.4188	0.0661	-70647.3857	0.0000	-0.0000	0	0.0000
159	@EVERE39	-104876.7564	-0.0012	0.0037	-0.0000	0.1050	90.5101	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16000	-16000	6.5548	49.5337	611150.0000	3.9061	1952.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	864228	0.1200	5664839.3395	GS	apac	availability	0	1.8034	1.6063	0.6063	0.0395	2141.2052	1.0000	XH	2000	-104876.7564	104876.7564	0.0000	0.0000	0	-4140.9489	0.0395	-189135.5501	0.0000	0.0000	0	0.0000
160	@PAGOO1	-951.7810	-0.0000	0.0037	-0.0000	0.1125	0.8801	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-977	-977	0.9742	7.5412	2792020.0000	2.7168	1833.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	20584150	0.1125	20052818.3222	GS	apac	availability	0	1.9738	1.7085	0.7085	0.1510	989.6560	1.0000	XH	2000	-951.7810	951.7810	0.0000	0.0000	0	-143.7314	0.1510	-1878.6239	0.0000	0.0000	0	0.0000
161	@WEIMO2	-22675.9813	-0.0002	0.0037	-0.0000	0.1750	32.6161	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-101000	-101000	0.2245	1.7259	25895000.0000	5.7667	2013.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	38900759	0.1775	8733790.9269	GS	apac	availability	0	3.0485	2.5488	1.5488	0.0971	811.8199	1.0000	XH	2000	-22675.9813	22675.9813	0.0000	0.0000	0	-2202.7406	0.0971	-69127.7087	0.0000	0.0000	0	0.0000
162	@ZJLDG1	-97035.7646	-0.0011	0.0037	-0.0000	0.2075	165.4925	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-113600	-113600	0.8542	6.5850	650800.0000	0.5530	6979.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	4002975	0.2125	3419293.4842	GS	apac	availability	0	1.7796	1.5925	0.5925	0.1211	2894.5216	1.0000	XH	2000	-97035.7646	97035.7646	0.0000	0.0000	0	-11755.0830	0.1211	-172685.7454	0.0000	0.0000	0	0.0000
163	@SEKIS8	-927730.6110	-0.0102	0.0030	-0.0000	0.0050	38.1259	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-40900	-40900	22.6829	3297.4085	1399400.0000	31.8333	1928.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	102954025	0.0050	2335295856.2798	GS	apac	availability	0	0.5040	0.5959	-0.4041	-0.0355	15038.6916	1.0000	JP	100	-927730.6110	927730.6110	0.0000	0.0000	0	32936.5658	0.0355	-467564.2268	0.0000	-0.0000	0	0.0000
164	@JAPAN373	344404.1017	0.0038	0.0030	8.4922	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	17900	17900	19.2405	2797.1941	680900.0000	13.1393	7181.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	32690264	0.0050	628975475.1905	GS	apac	availability	0	0.5822	0.6653	-0.3347	0.0851	3686.3966	1.0000	JP	100	344404.1017	344404.1017	0.0000	0.0000	0	29315.0436	0.0851	200522.8514	0.0000	0.0000	0	0.0000
165	@SUNHU6	253201.6190	0.0028	0.0037	7.8042	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	26500	26500	9.5548	73.8169	3502985.0000	33.3649	0016.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	163082539	0.0050	1558217468.0895	GS	apac	availability	0	0.7791	0.8569	-0.1431	0.1945	14397.5713	1.0000	HK	500	253201.6190	253201.6190	0.0000	0.0000	0	49235.8350	0.1945	197257.9612	0.0000	0.0000	0	0.0000
166	@CERES18	-83986.0588	-0.0009	0.0030	-0.0000	0.0250	17.2574	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-5800	-5800	14.4804	2113.6880	281600.0000	4.1062	3696.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	359392	0.0300	5204123.7347	GS	apac	availability	0	1.4909	1.3735	0.3735	-0.0158	157.4904	0.9960	JP	100	-83986.0588	83986.0588	0.0000	0.0000	0	1329.2467	0.0158	-125214.3684	0.0000	-0.0000	0	0.0000
167	@NIPPO90	1050169.2905	0.0115	0.0030	25.8946	0.0000	-0.0000	0.0116	0.0116	0.0000	0.0116	0.0000	0	138200	138200	7.5989	1098.2230	2150700.0000	16.2944	4612.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	136554524	0.0050	1037665467.2784	GS	apac	availability	0	1.3566	1.2371	0.2371	0.0433	8105.9885	1.0000	JP	100	1050169.2905	1050169.2905	0.0000	0.0000	0	45476.8123	0.0433	1424654.1100	0.0000	0.0000	0	0.0000
168	@SOLOM6	-123506.6447	-0.0014	0.0047	-0.0000	0.1475	149.7307	-0.0014	-0.0014	0.0000	1.0000	0.0239	0	-28000	-28000	4.4110	134.1278	12734805.0000	55.6038	2359.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	464525	0.1500	2048997.2898	GS	apac	availability	0	0.7971	0.8952	-0.1048	-0.0850	718.5323	1.0000	TW	1000	-123506.6447	123506.6447	0.0000	0.0000	0	10492.9733	0.0850	-98449.3195	0.0000	-0.0000	0	0.0000
169	@HONGK77	400858.7795	0.0044	0.0037	12.3552	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	60500	60500	6.6258	51.3676	2262314.0000	14.9947	0006.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	129566502	0.0050	858477187.6383	GS	apac	availability	0	-0.0170	0.2213	-0.7787	0.1420	9036.9284	1.0000	HK	500	400858.7795	400858.7795	0.0000	0.0000	0	56929.3826	0.1420	-6798.8511	-0.0000	0.0000	0	0.0000
170	@NAMUR1	-406321.9340	-0.0045	0.0030	-0.0000	0.0150	50.0945	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-29100	-29100	13.9630	2009.9856	3903100.0000	54.1214	7014.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	4372484	0.0150	61052788.8343	GS	apac	availability	0	1.2832	1.2246	0.2246	-0.1039	901.0093	1.0000	JP	100	-406321.9340	406321.9340	0.0000	0.0000	0	42223.1538	0.1039	-521389.2675	0.0000	-0.0000	0	0.0000
171	@TOPCO3	-313603.5105	-0.0034	0.0030	-0.0000	0.0050	12.8878	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-14100	-14100	22.2414	3230.2623	2564200.0000	57.1421	7732.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	14792391	0.0050	329003244.4136	GS	apac	availability	0	0.5617	0.7191	-0.2809	-0.1253	2410.5799	0.9987	JP	100	-313603.5105	313603.5105	0.0000	0.0000	0	39310.1066	0.1253	-176156.5381	0.0000	-0.0000	0	0.0000
172	@SHANG384	-59705.4212	-0.0007	0.0037	-0.0000	0.2775	136.1774	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-24000	-24000	2.4877	19.1286	2290366.0000	5.6531	2252.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	3682613	0.2875	9161331.6846	GS	apac	availability	0	3.1992	2.6069	1.6069	0.0058	820.6165	1.0000	XH	2000	-59705.4212	59705.4212	0.0000	0.0000	0	-346.0813	0.0058	-191011.9239	0.0000	0.0000	0	0.0000
173	@TTWAA1	444614.1238	0.0049	0.0047	17.3582	0.0000	-0.0000	0.0049	0.0059	0.0010	1.0000	0.0349	32000	159000	191000	2.7963	85.2042	5470457.0000	15.1732	6757.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	1135366	0.0950	3174841.2534	GS	apac	availability	0	0.1018	0.2943	-0.7057	0.1804	449.7468	1.0000	TW	1000	534096.2116	534096.2116	89482.0878	89482.0878	1	96327.3848	0.1804	54385.7481	9111.7484	16138.6194	0	0.0000
174	@UTDIN7	670904.1100	0.0074	0.0047	26.1928	0.0000	-0.0000	0.0074	0.0115	0.0041	1.0000	0.5217	26000	47000	73000	14.2746	439.5213	2569511.0000	36.7641	2404.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	3321811	0.0250	47417375.5847	GS	apac	availability	0	0.1805	0.3757	-0.6243	0.2284	2720.5384	1.0000	TW	1000	1042042.5538	1042042.5538	371138.4438	371138.4438	1	238009.1154	0.2284	188070.8275	66984.1303	84770.3699	0	0.0000
175	@KUSUR2	-82770.5093	-0.0009	0.0030	-0.0000	0.0050	3.4015	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-3500	-3500	23.6487	3412.8694	639800.0000	15.0637	3549.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	2745661	0.0050	64931359.7923	GS	apac	availability	0	0.6177	0.6347	-0.3653	-0.0193	1963.4860	0.9999	JP	100	-82770.5093	82770.5093	0.0000	0.0000	0	1598.8752	0.0193	-51130.8196	0.0000	-0.0000	0	0.0000
176	@DONGY26	-70993.0948	-0.0008	0.0037	-0.0000	0.0050	2.9175	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-60000	-60000	1.1832	9.1653	902000.0000	1.0667	0189.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	46141038	0.0200	54594918.0860	GS	apac	availability	0	1.5742	1.4817	0.4817	0.1532	1947.6687	1.0000	XH	2000	-70993.0948	70993.0948	0.0000	0.0000	0	-10873.0883	0.1532	-111758.9602	0.0000	0.0000	0	0.0000
177	@HENGA2	-65651.1834	-0.0007	0.0037	-0.0000	0.0050	2.6980	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-24000	-24000	2.7355	21.1633	3326900.0000	9.0849	1044.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	57937401	0.0050	158485789.2249	GS	apac	availability	0	0.9997	0.9959	-0.0041	0.1848	3178.9423	1.0000	XH	2000	-65651.1834	65651.1834	0.0000	0.0000	0	-12131.0657	0.1848	-65629.9760	0.0000	0.0000	0	0.0000
178	@WESTC16	-10601.2225	-0.0001	0.0037	-0.0000	0.0225	1.9605	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-52000	-52000	0.2039	1.5658	4968313.0000	1.0038	2233.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	46535546	0.0250	9487186.0794	GS	apac	availability	0	1.3960	1.3033	0.3033	0.1666	790.6878	0.9681	XH	2000	-10601.2225	10601.2225	0.0000	0.0000	0	-1766.4926	0.1666	-14798.9010	0.0000	0.0000	0	0.0000
179	@CHINA536	-784.5111	-0.0000	0.0037	-0.0000	0.0050	0.0322	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	0.7845	6.1042	17104333.0000	13.4719	0998.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	775337134	0.0050	608260594.1928	GS	apac	availability	0	0.7435	0.7936	-0.2064	0.2293	7472.1407	1.0000	XH	2000	-784.5111	784.5111	0.0000	0.0000	0	-179.9045	0.2293	-583.2976	0.0000	0.0000	0	0.0000
180	@KOSEC2	-25567.9331	-0.0003	0.0030	-0.0000	0.0050	1.0507	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	42.6132	6170.6016	187400.0000	7.9774	4922.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	5617551	0.0050	239381947.0400	GS	apac	availability	0	0.9744	0.8985	-0.1015	0.0160	1859.0712	1.0000	JP	100	-25567.9331	25567.9331	0.0000	0.0000	0	-409.3768	0.0160	-24914.4541	0.0000	0.0000	0	0.0000
181	@UBEIN3	-1664179.8031	-0.0183	0.0030	-0.0000	0.0050	68.3910	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-116200	-116200	14.3217	2079.5284	416500.0000	5.9751	4208.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	13125204	0.0050	187975037.9376	GS	apac	availability	0	0.7442	0.8177	-0.1823	-0.1080	1520.9645	1.0000	JP	100	-1664179.8031	1664179.8031	0.0000	0.0000	0	179692.7885	0.1080	-1238418.8780	0.0000	-0.0000	0	0.0000
182	@BKCEN2	2130900.3651	0.0234	0.0100	175.1425	0.0000	-0.0000	0.0234	0.0234	-0.0001	1.0000	0.0000	-10300	3902100	3891800	0.5461	8949.3946	92219000.0000	50.2163	BBCA.JK	JAK	IDN	ID	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1103	0.2151	-0.7849	0.0859	29990.7687	1.0000	ID	100	2125275.6313	2125275.6313	-5624.7338	5624.7338	-1	182516.2237	0.0859	234443.6554	-620.4763	-483.0457	0	0.0000
183	@CHINA318	-140102.3383	-0.0015	0.0037	-0.0000	0.0050	5.7576	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-356000	-356000	0.3935	3.0553	12841000.0000	5.0623	2380.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	164631997	0.0050	64790246.4749	GS	apac	availability	0	0.5926	0.6540	-0.3460	0.0505	1752.5600	1.0000	HK	1000	-140102.3383	140102.3383	0.0000	0.0000	0	-7080.1261	0.0505	-83027.8828	0.0000	0.0000	0	0.0000
184	@CLPHO3	-684721.4242	-0.0075	0.0037	-0.0000	0.0050	28.1392	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79500	-79500	8.6128	66.7199	4268750.0000	36.7495	0002.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	136807688	0.0050	1178303836.1458	GS	apac	availability	0	0.1800	0.3567	-0.6433	0.0578	15667.1551	1.0000	HK	500	-684721.4242	684721.4242	0.0000	0.0000	0	-39583.8889	0.0578	-123249.6308	0.0000	0.0000	0	0.0000
185	@CHAIL1	-265470.9244	-0.0029	0.0047	-0.0000	0.0050	10.9098	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-70000	-70000	3.7924	115.1976	5952711.0000	22.3229	5871.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	34566231	0.0050	131090418.5342	GS	apac	availability	0	1.1133	0.9814	-0.0186	0.0583	6363.2009	1.0000	TW	1000	-265470.9244	265470.9244	0.0000	0.0000	0	-15489.1723	0.0583	-295547.5515	0.0000	0.0000	0	0.0000
186	@WPGHO1	-24492.9866	-0.0003	0.0047	-0.0000	0.0125	2.5164	-0.0003	-0.0003	0.0000	1.0000	0.8226	0	-11000	-11000	2.2266	67.8614	5502586.0000	12.1558	3702.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	33847554	0.0150	75366153.4342	GS	apac	availability	0	0.5708	0.7431	-0.2569	-0.0276	3738.6451	1.0000	TW	1000	-24492.9866	24492.9866	0.0000	0.0000	0	676.2949	0.0276	-13980.4150	0.0000	-0.0000	0	0.0000
187	@GENTI10	-508997.4793	-0.0056	0.0040	-0.0000	0.0050	20.9177	-0.0056	-0.0056	0.0000	1.0000	0.6988	0	-911000	-911000	0.5587	0.7238	31555301.0000	17.6015	GENS.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	394543577	0.0050	220440928.8298	GS	apac	availability	0	0.4715	0.5352	-0.4648	0.0181	3175.8943	1.0000	SG	100	-508997.4793	508997.4793	0.0000	0.0000	0	-9219.9774	0.0181	-239995.0306	0.0000	0.0000	0	0.0000
188	@PLAID1	-112310.7094	-0.0012	0.0030	-0.0000	0.0275	25.3853	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-14800	-14800	7.5886	1100.6561	525500.0000	3.9902	4165.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1356818	0.0275	10296296.7613	GS	apac	availability	0	0.5825	0.7376	-0.2624	-0.0520	309.9164	0.9905	JP	100	-112310.7094	112310.7094	0.0000	0.0000	0	5835.1969	0.0520	-65420.1065	0.0000	-0.0000	0	0.0000
189	@TORAY7	1731086.4503	0.0190	0.0030	42.6843	0.0000	-0.0000	0.0190	0.0190	0.0000	0.0190	0.0000	0	274300	274300	6.3109	910.0835	6703699.0000	42.0884	3402.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	234758128	0.0050	1481540701.7136	GS	apac	availability	0	0.8139	0.8561	-0.1439	0.0839	10296.1551	1.0000	JP	100	1731086.4503	1731086.4503	0.0000	0.0000	0	145254.0553	0.0839	1409001.6479	0.0000	0.0000	0	0.0000
190	@YAGEO2	-211465.2514	-0.0023	0.0047	-0.0000	0.0175	30.4162	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-14000	-14000	15.1047	463.8201	1838277.0000	27.7558	2327.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	8564629	0.0175	129365816.0366	GS	apac	availability	0	0.8569	0.9567	-0.0433	0.0678	7366.3531	1.0000	TW	1000	-211465.2514	211465.2514	0.0000	0.0000	0	-14345.9867	0.0678	-181205.2662	0.0000	0.0000	0	0.0000
191	@SHIMI2	-323614.8926	-0.0036	0.0030	-0.0000	0.0050	13.2992	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-30700	-30700	10.5412	1525.7452	2388600.0000	25.1416	1803.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	102355256	0.0050	1078947400.0795	GS	apac	availability	0	0.3143	0.4534	-0.5466	0.0164	6270.4572	1.0000	JP	100	-323614.8926	323614.8926	0.0000	0.0000	0	-5317.4558	0.0164	-101698.8254	0.0000	0.0000	0	0.0000
192	@MORID1	-268753.0428	-0.0030	0.0030	-0.0000	0.1149	253.7190	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-1855100	-1855100	0.1449	21.8929	49732000.0000	7.5111	6993.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1041940	0.1175	150948.4908	GS	apac	availability	0	0.8052	0.7837	-0.2163	-0.0802	24.4211	1.0000	JP	100	-268753.0428	268753.0428	0.0000	0.0000	0	21564.5352	0.0802	-216389.4047	0.0000	-0.0000	0	0.0000
193	@MARUW3	148832.3860	0.0016	0.0030	3.6698	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	700	700	212.6177	31063.0320	149400.0000	32.0156	5344.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	2534915	0.0050	538967782.4864	GS	apac	availability	0	1.4276	1.3529	0.3529	0.0410	1867.6593	1.0000	JP	100	148832.3860	148832.3860	0.0000	0.0000	0	6109.2480	0.0410	212472.8353	0.0000	0.0000	0	0.0000
194	@OPENH1	-149267.0036	-0.0016	0.0030	-0.0000	0.0050	6.1343	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-3500	-3500	42.6477	6195.6329	247400.0000	10.5743	3288.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	14983999	0.0050	639033323.6361	GS	apac	availability	0	0.2555	0.4479	-0.5521	0.0098	5147.1229	1.0000	JP	100	-149267.0036	149267.0036	0.0000	0.0000	0	-1465.3468	0.0098	-38142.3397	0.0000	0.0000	0	0.0000
195	@DAIWA17	-71636.0200	-0.0008	0.0030	-0.0000	0.0050	2.9439	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2000	-2000	35.8180	5200.3907	1208800.0000	43.3668	1925.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	99923994	0.0050	3579078617.8967	GS	apac	availability	0	0.2848	0.4419	-0.5581	-0.0048	23621.2241	1.0000	JP	100	-71636.0200	71636.0200	0.0000	0.0000	0	346.5911	0.0048	-20403.7818	0.0000	-0.0000	0	0.0000
196	@NANYA7	-222946.7974	-0.0024	0.0047	-0.0000	0.0050	9.1622	-0.0025	-0.0024	0.0000	1.0000	0.6825	4000	-222000	-218000	1.0043	30.7149	4380102.0000	4.3795	1303.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	61554853	0.0050	61817375.4035	GS	apac	availability	0	0.9001	0.9284	-0.0716	0.0389	5893.8353	1.0000	TW	1000	-218929.7380	218929.7380	4017.0594	4017.0594	1	-8518.1843	0.0389	-197064.8639	3615.8691	156.2970	0	0.0000
197	@SWIRE4	-1129695.8967	-0.0124	0.0037	-0.0000	0.0050	46.4259	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-128000	-128000	8.8257	68.3599	1390773.0000	12.2674	0019.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	41015460	0.0050	361992162.9801	GS	apac	availability	0	0.5541	0.6975	-0.3025	-0.0166	3065.7917	1.0000	HK	500	-1129695.8967	1129695.8967	0.0000	0.0000	0	18769.6989	0.0166	-625928.7707	0.0000	-0.0000	0	0.0000
198	@CHART63	-102523.8065	-0.0011	0.0035	-0.0000	0.0050	4.2133	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-2488	-9055	-11543	11.3223	17.4888	1082049.0000	12.1947	CHC.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	99812944	0.0050	1130116284.7060	GS	apac	availability	2488	0.4623	0.5614	-0.4386	-0.0522	5355.4351	1.0000	AU	1	-130693.7933	130693.7933	-28169.9868	28169.9868	-1	6826.7087	0.0522	-60426.1686	-13024.3704	1471.4417	-2488	-28169.9868
199	@IIDAG1	-189705.7577	-0.0021	0.0030	-0.0000	0.0050	7.7961	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-12200	-12200	15.5497	2250.6861	337000.0000	5.2325	3291.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	20408193	0.0050	317340304.5676	GS	apac	availability	0	0.4123	0.5584	-0.4416	0.0054	3531.4354	1.0000	JP	100	-189705.7577	189705.7577	0.0000	0.0000	0	-1022.3967	0.0054	-78211.4518	0.0000	0.0000	0	0.0000
200	@SEGAS1	-657141.8263	-0.0072	0.0030	-0.0000	0.0050	27.0058	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-32400	-32400	20.2822	2947.2017	470700.0000	9.5702	6460.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	32201713	0.0050	653120138.5864	GS	apac	availability	0	0.4212	0.5924	-0.4076	-0.0015	3816.2699	1.0000	JP	100	-657141.8263	657141.8263	0.0000	0.0000	0	976.5796	0.0015	-276757.4224	0.0000	-0.0000	0	0.0000
201	@MEDLE1	-180314.5679	-0.0020	0.0030	-0.0000	0.0075	11.1153	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-7500	-7500	24.0419	3496.4034	171400.0000	4.1343	4480.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	861064	0.0075	20701651.0847	GS	apac	availability	0	0.7666	0.8210	-0.1790	-0.0932	787.0995	1.0000	JP	100	-180314.5679	180314.5679	0.0000	0.0000	0	16801.1393	0.0932	-138222.7035	0.0000	-0.0000	0	0.0000
202	@CASIO5	674614.4890	0.0074	0.0030	16.6343	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	87900	87900	7.6748	1112.0835	576800.0000	4.4252	6952.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	33394723	0.0050	256297656.3383	GS	apac	availability	0	0.5611	0.6986	-0.3014	0.0055	1824.4593	1.0000	JP	100	674614.4890	674614.4890	0.0000	0.0000	0	3705.2534	0.0055	378498.6221	0.0000	0.0000	0	0.0000
203	@KYUSH4	-80094.8515	-0.0009	0.0030	-0.0000	0.0050	3.2916	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-8700	-8700	9.2063	1332.0799	2616400.0000	24.0437	9508.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	55461337	0.0050	510593971.3743	GS	apac	availability	0	0.5582	0.5783	-0.4217	-0.0635	4365.4820	1.0000	JP	100	-80094.8515	80094.8515	0.0000	0.0000	0	5083.5679	0.0635	-44712.0673	0.0000	-0.0000	0	0.0000
204	@MARUI3	-324716.6138	-0.0036	0.0030	-0.0000	0.0050	13.3445	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-16600	-16600	19.5612	2831.6348	526000.0000	10.2752	8252.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	33276237	0.0050	650924517.9832	GS	apac	availability	0	0.1813	0.3212	-0.6788	-0.0306	4081.6569	1.0000	JP	100	-324716.6138	324716.6138	0.0000	0.0000	0	9925.2535	0.0306	-58859.4013	0.0000	-0.0000	0	0.0000
205	@TATAC6	1596372.5035	0.0175	0.0100	131.2087	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0000	0	39172	39172	40.7529	3450.7500	2115624.0000	86.3692	TCS.NS	NSE	IND	IN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3543	0.5205	-0.4795	0.1556	41285.3012	1.0000	IN	1	1596372.5035	1596372.5035	0.0000	0.0000	0	248381.0146	0.1556	565605.7664	0.0000	0.0000	0	0.0000
206	@INSTI66	-238418.8032	-0.0026	0.0030	-0.0000	0.1900	372.3253	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-22500	-22500	10.5964	1521.0430	19240399.0000	201.8935	5595.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	980332	0.1950	10387981.4295	GS	apac	availability	0	1.8271	1.3754	0.3754	-0.1065	472.8550	1.0000	JP	100	-238418.8032	238418.8032	0.0000	0.0000	0	25387.0147	0.1065	-435604.0118	0.0000	-0.0000	0	0.0000
207	@YIDUT1	-16728.6674	-0.0002	0.0037	-0.0000	0.0800	10.9997	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-21900	-21900	0.7639	5.7989	2645500.0000	1.9795	2158.HK	HKG	HKG	HK	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3973	2.0468	1.0468	0.0473	811.7980	0.8554	XH	2000	-16728.6674	16728.6674	0.0000	0.0000	0	-790.8216	0.0473	-40103.8490	0.0000	0.0000	0	0.0000
208	@ISPAC2	-386019.0827	-0.0042	0.0030	-0.0000	0.2075	658.3476	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-52100	-52100	7.4092	1063.9646	6309500.0000	46.3115	9348.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1430511	0.2150	10598935.5870	GS	apac	availability	0	0.5245	0.6557	-0.3443	-0.1779	782.9682	0.9972	JP	100	-386019.0827	386019.0827	0.0000	0.0000	0	68662.3742	0.1779	-202456.5275	0.0000	-0.0000	0	0.0000
209	@CAPIT4970	-446493.5600	-0.0049	0.0040	-0.0000	0.0050	18.3491	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-229000	-229000	1.9498	2.5356	18921801.0000	36.9745	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	194547555	0.0050	379319783.5269	GS	apac	availability	0	0.6678	0.7146	-0.2854	0.0553	10144.9494	1.0000	SG	100	-446493.5600	446493.5600	0.0000	0.0000	0	-24688.2393	0.0553	-298175.8110	0.0000	0.0000	0	0.0000
210	@LYNAS1	-546416.3678	-0.0060	0.0035	-0.0000	0.0050	22.4555	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-103280	-103280	5.2906	8.1985	4884293.0000	25.8048	LYC.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	114113120	0.0050	603730408.1437	GS	apac	availability	0	0.4583	0.6077	-0.3923	-0.1018	4945.2484	1.0000	AU	1	-546416.3678	546416.3678	0.0000	0.0000	0	55651.5698	0.1018	-250400.7815	0.0000	-0.0000	0	0.0000
211	@SEMBC3	-369775.0486	-0.0041	0.0040	-0.0000	0.0050	15.1962	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-72700	-72700	5.0863	6.5960	3302800.0000	16.7889	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	78735854	0.0050	400475299.0054	GS	apac	availability	0	0.3517	0.4257	-0.5743	-0.0232	9092.0296	1.0000	SG	100	-369775.0486	369775.0486	0.0000	0.0000	0	8573.2044	0.0232	-130054.1802	0.0000	-0.0000	0	0.0000
212	@MAMBA1	-454292.1095	-0.0050	0.0035	-0.0000	0.0050	18.6695	-0.0050	-0.0050	-0.0000	1.0000	0.3395	-58	-152591	-152649	2.9772	4.6312	1378197.0000	4.1131	CIA.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	72988084	0.0050	217299255.2140	GS	apac	availability	58	1.2015	1.0988	0.0988	-0.1391	1542.9308	1.0000	AU	1	-454464.7865	454464.7865	-172.6769	172.6769	-1	63233.0151	0.1391	-546035.0247	-207.4696	24.0258	-58	-172.6769
213	@SEIKO5	855658.5937	0.0094	0.0030	21.0984	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	64600	64600	13.2455	1922.2708	4040700.0000	53.5843	6724.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	71293801	0.0050	944321261.6108	GS	apac	availability	0	0.7513	0.8228	-0.1772	0.0683	4948.1591	1.0000	JP	100	855658.5937	855658.5937	0.0000	0.0000	0	58412.0887	0.0683	642828.2745	0.0000	0.0000	0	0.0000
214	@VENTU23	-159853.6144	-0.0018	0.0040	-0.0000	0.0050	6.5693	-0.0018	-0.0018	0.0000	1.0000	0.5619	0	-18100	-18100	8.8317	11.4286	960600.0000	8.4605	VENM.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	18816680	0.0050	166183111.0152	GS	apac	availability	0	0.5948	0.7479	-0.2521	-0.0335	2553.9148	0.9999	SG	100	-159853.6144	159853.6144	0.0000	0.0000	0	5349.6179	0.0335	-95079.1484	0.0000	-0.0000	0	0.0000
215	@ILUKA1	-427621.9472	-0.0047	0.0035	-0.0000	0.0050	17.5735	-0.0047	-0.0047	0.0000	1.0000	0.2516	0	-160674	-160674	2.6614	4.0905	4187430.0000	11.0379	ILU.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	78643520	0.0050	209303902.0425	GS	apac	availability	0	1.0570	1.0008	0.0008	-0.1440	1143.5137	1.0000	AU	1	-427621.9472	427621.9472	0.0000	0.0000	0	61565.7610	0.1440	-452015.0036	0.0000	-0.0000	0	0.0000
216	@CHINA276	-2044632.0756	-0.0225	0.0037	-0.0000	0.0050	84.0260	-0.0225	-0.0225	0.0000	0.0000	0.0225	0	-834000	-834000	2.4516	18.9330	3898259.0000	9.5233	0836.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	120064986	0.0050	294350985.0569	GS	apac	availability	0	0.5853	0.6437	-0.3563	-0.0031	5330.6653	1.0000	HK	2000	-2044632.0756	2044632.0756	0.0000	0.0000	0	6323.7061	0.0031	-1196678.7141	0.0000	-0.0000	0	0.0000
217	@UNICH10	-713400.6614	-0.0078	0.0030	-0.0000	0.0050	29.3178	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-77000	-77000	9.2649	1346.1451	4728102.0000	43.9082	8113.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	227911199	0.0050	2111584416.8270	GS	apac	availability	0	0.1663	0.3251	-0.6749	-0.0034	12941.9887	1.0000	JP	100	-713400.6614	713400.6614	0.0000	0.0000	0	2406.5787	0.0034	-118608.1142	0.0000	-0.0000	0	0.0000
218	@MIXII1	458314.6178	0.0050	0.0030	11.3009	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	21500	21500	21.3170	3074.9109	157000.0000	3.3304	2121.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	7054298	0.0050	150376180.9957	GS	apac	availability	0	0.3172	0.5536	-0.4464	0.0667	1571.7175	0.9961	JP	100	458314.6178	458314.6178	0.0000	0.0000	0	30586.7605	0.0667	145392.6737	0.0000	0.0000	0	0.0000
219	@SHIFT1	150932.3479	0.0017	0.0030	3.7216	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	15900	15900	9.4926	1369.5345	3892000.0000	36.7716	3697.T	TYO	JPN	JP	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1520	1.1330	0.1330	0.0335	2539.2770	1.0000	JP	100	150932.3479	150932.3479	0.0000	0.0000	0	5055.2770	0.0335	173870.0909	0.0000	0.0000	0	0.0000
220	@SINGA31	-277550.9210	-0.0031	0.0040	-0.0000	0.0050	11.4062	-0.0031	-0.0014	0.0017	1.0000	1.0000	26500	-49000	-22500	5.6643	7.3490	6182899.0000	35.0171	STEG.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	164135003	0.0050	929710637.8284	GS	apac	availability	0	0.4161	0.5474	-0.4526	0.0352	17686.7636	1.0000	SG	100	-127446.8515	127446.8515	150104.0695	150104.0695	1	-4483.7127	0.0352	-53025.1889	62451.8892	5280.8172	0	0.0000
221	@SQUAR6	-549073.8126	-0.0060	0.0030	-0.0000	0.0050	22.5647	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-9500	-9500	57.7972	8383.6954	749300.0000	43.3369	9684.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	14011441	0.0050	809822666.3432	GS	apac	availability	0	0.4794	0.6552	-0.3448	-0.0466	6657.0692	1.0000	JP	100	-549073.8126	549073.8126	0.0000	0.0000	0	25583.4263	0.0466	-263234.2956	0.0000	-0.0000	0	0.0000
222	@ZENSH1	-540167.6010	-0.0059	0.0030	-0.0000	0.0050	22.1987	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-9000	-9000	60.0186	8716.1407	1148600.0000	69.0653	7550.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	14796590	0.0050	888070946.9787	GS	apac	availability	0	0.4934	0.5682	-0.4318	-0.0099	5981.1318	1.0000	JP	100	-540167.6010	540167.6010	0.0000	0.0000	0	5334.4089	0.0099	-266494.9963	0.0000	-0.0000	0	0.0000
223	@CYBER34	-164348.9245	-0.0018	0.0030	-0.0000	0.0050	6.7541	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-19400	-19400	8.4716	1225.9166	2046300.0000	17.3060	4751.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	74654580	0.0050	632443295.6129	GS	apac	availability	0	0.5385	0.6743	-0.3257	0.0286	4290.6930	1.0000	JP	100	-164348.9245	164348.9245	0.0000	0.0000	0	-4695.3251	0.0286	-88497.6542	0.0000	0.0000	0	0.0000
224	@SONYC16	929427.6893	0.0102	0.0030	22.9174	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	36100	36100	25.7459	3716.1172	14797500.0000	379.3539	6758.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	1298681341	0.0050	33435745095.0609	GS	apac	availability	0	0.9657	0.9678	-0.0322	0.0382	158332.5290	1.0000	JP	100	929427.6893	929427.6893	0.0000	0.0000	0	35500.5043	0.0382	897574.3562	0.0000	0.0000	0	0.0000
225	@THELO5	-669333.0093	-0.0074	0.0035	-0.0000	0.0050	27.5068	-0.0074	-0.0075	-0.0001	1.0000	1.0000	-3810	-199361	-203171	3.3574	5.2177	8908891.0000	29.9548	TLC.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	344400479	0.0050	1156287383.2243	GS	apac	availability	3810	0.0967	0.2583	-0.7417	-0.0821	7472.7921	1.0000	AU	1	-682124.6725	682124.6725	-12791.6632	12791.6632	-1	56007.4515	0.0821	-65930.6514	-1236.3762	1050.2896	-3810	-12791.6632
226	@TOEIA1	-146804.1705	-0.0016	0.0030	-0.0000	0.0050	6.0330	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-6400	-6400	22.9382	3307.0960	324900.0000	7.4125	4816.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	7519809	0.0050	172490519.1273	GS	apac	availability	0	0.0903	0.3669	-0.6331	0.0132	2263.9956	1.0000	JP	100	-146804.1705	146804.1705	0.0000	0.0000	0	-1936.2791	0.0132	-13258.0656	0.0000	0.0000	0	0.0000
227	@ONOPH2	-193202.0149	-0.0021	0.0030	-0.0000	0.0050	7.9398	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-16800	-16800	11.5001	1664.6976	2098000.0000	24.0939	4528.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	62562319	0.0050	719474171.8344	GS	apac	availability	0	0.1542	0.3560	-0.6440	-0.0327	5735.0270	1.0000	JP	100	-193202.0149	193202.0149	0.0000	0.0000	0	6323.7261	0.0327	-29790.6583	0.0000	-0.0000	0	0.0000
228	@FUJIS12	189300.1146	0.0021	0.0030	4.6677	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	2800	2800	67.6072	9801.8399	86500.0000	5.8491	9749.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	948048	0.0050	64094855.3624	GS	apac	availability	0	-0.0691	0.2749	-0.7251	0.0353	1731.5552	1.0000	JP	100	189300.1146	189300.1146	0.0000	0.0000	0	6690.1972	0.0353	-13081.6218	-0.0000	0.0000	0	0.0000
229	@MATSU30	893805.6022	0.0098	0.0030	22.0390	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	76800	76800	11.6381	1691.1761	7553199.0000	88.1224	6752.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	434542854	0.0050	5057250485.4989	GS	apac	availability	0	0.9994	0.9926	-0.0074	0.0377	28565.0785	1.0000	JP	100	893805.6022	893805.6022	0.0000	0.0000	0	33708.8735	0.0377	893285.0755	0.0000	0.0000	0	0.0000
230	@MITSU68	94846.6700	0.0010	0.0030	2.3387	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	6200	6200	15.2979	2215.6688	469300.0000	7.1734	4182.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	22478419	0.0050	343871482.1413	GS	apac	availability	0	0.7910	0.8433	-0.1567	-0.0258	3238.3498	1.0000	JP	100	94846.6700	94846.6700	0.0000	0.0000	0	-2446.2915	0.0258	75023.6706	0.0000	-0.0000	0	0.0000
231	@NIKON3	362376.5746	0.0040	0.0030	8.9353	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	37400	37400	9.6892	1401.2564	1374300.0000	13.2851	7731.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	36388591	0.0050	352576817.1759	GS	apac	availability	0	0.8516	0.8949	-0.1051	0.0153	2941.2864	1.0000	JP	100	362376.5746	362376.5746	0.0000	0.0000	0	5539.2894	0.0153	308589.9674	0.0000	0.0000	0	0.0000
232	@ORIGI6	-1362587.9575	-0.0150	0.0035	-0.0000	0.0050	55.9968	-0.0150	-0.0174	-0.0024	1.0000	1.0000	-31331	-194702	-226033	6.9983	10.8070	2330602.0000	16.2307	ORG.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	277073885	0.0050	1939053214.9186	GS	apac	availability	31331	0.2658	0.3394	-0.6606	-0.1304	12056.3433	1.0000	AU	1	-1581852.4915	1581852.4915	-219264.5340	219264.5340	-1	206200.1670	0.1304	-420524.5618	-58289.9623	28581.9214	-31331	-219264.5340
233	@WALSI4	-15218.5968	-0.0002	0.0047	-0.0000	0.0325	4.0652	-0.0002	-0.0002	0.0000	1.0000	0.3884	0	-22000	-22000	0.6918	21.2027	21750911.0000	15.0128	1605.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	51013407	0.0325	35288748.8263	GS	apac	availability	0	1.1578	1.1357	0.1357	-0.0533	2286.7271	1.0000	TW	1000	-15218.5968	15218.5968	0.0000	0.0000	0	811.6790	0.0533	-17619.8684	0.0000	-0.0000	0	0.0000
234	@WHGRO1	335690.1048	0.0037	0.0037	10.3466	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	376500	376500	0.8916	6.8943	27496508.0000	24.4604	0288.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	1207663102	0.0050	1076761097.6391	GS	apac	availability	0	0.5166	0.6205	-0.3795	0.1808	8350.8458	1.0000	HK	500	335690.1048	335690.1048	0.0000	0.0000	0	60689.2840	0.1808	173412.4135	0.0000	0.0000	0	0.0000
235	@FURUK6	73181.3271	0.0008	0.0030	1.8045	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2400	2400	30.4922	4415.5625	1410200.0000	42.9570	5801.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	9508869	0.0050	289946521.8898	GS	apac	availability	0	1.1189	1.1007	0.1007	0.0177	2154.7912	1.0000	JP	100	73181.3271	73181.3271	0.0000	0.0000	0	1292.3968	0.0177	81881.8897	0.0000	0.0000	0	0.0000
236	@JAPAN372	855328.1463	0.0094	0.0030	21.0903	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	91400	91400	9.3581	1362.6355	5181500.0000	48.7082	6178.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	307330759	0.0050	2876024599.5188	GS	apac	availability	0	0.7609	0.7847	-0.2153	0.1755	27820.9507	1.0000	JP	100	855328.1463	855328.1463	0.0000	0.0000	0	150110.4374	0.1755	650819.1164	0.0000	0.0000	0	0.0000
237	@MARGI3	-264340.8571	-0.0029	0.0035	-0.0000	0.0050	10.8633	-0.0029	-0.0029	0.0000	1.0000	0.6415	0	-277165	-277165	0.9537	1.4734	28974165.0000	27.5103	PLS.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	316743408	0.0050	302088012.3471	GS	apac	availability	0	1.3657	1.2063	0.2063	-0.0938	2915.5877	1.0000	AU	1	-264340.8571	264340.8571	0.0000	0.0000	0	24788.2251	0.0938	-361017.6346	0.0000	-0.0000	0	0.0000
238	@TOTOL2	-163987.4331	-0.0018	0.0030	-0.0000	0.0050	6.7392	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-6200	-6200	26.4496	3878.8724	1256400.0000	33.6202	5332.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	24827829	0.0050	656685797.7934	GS	apac	availability	0	0.8036	0.8099	-0.1901	-0.0437	4681.0820	1.0000	JP	100	-163987.4331	163987.4331	0.0000	0.0000	0	7161.4945	0.0437	-131783.8075	0.0000	-0.0000	0	0.0000
239	@ASAHI24	-797788.9140	-0.0088	0.0030	-0.0000	0.0050	32.7858	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-25900	-25900	30.8027	4456.3204	919800.0000	28.2772	5201.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	22314659	0.0050	687350871.3842	GS	apac	availability	0	0.7660	0.7820	-0.2180	-0.0391	6697.5667	1.0000	JP	100	-797788.9140	797788.9140	0.0000	0.0000	0	31224.9138	0.0391	-611086.2339	0.0000	-0.0000	0	0.0000
240	@NEWER2	-24186.9905	-0.0003	0.0047	-0.0000	0.1650	32.8015	-0.0003	-0.0003	0.0000	1.0000	0.0052	0	-10000	-10000	2.4187	73.9417	1597000.0000	3.8440	4909.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	184643	0.1650	446595.8485	GS	apac	availability	0	1.4158	1.3255	0.3255	-0.0052	225.8023	1.0000	TW	1000	-24186.9905	24186.9905	0.0000	0.0000	0	125.3277	0.0052	-34244.1680	0.0000	-0.0000	0	0.0000
241	@FUJIT32	-216497.5188	-0.0024	0.0030	-0.0000	0.0050	8.8972	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-11200	-11200	19.3301	2802.9800	874900.0000	16.9179	6755.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	8523963	0.0050	164769360.6865	GS	apac	availability	0	0.3174	0.5486	-0.4514	-0.0853	1226.6104	0.9999	JP	100	-216497.5188	216497.5188	0.0000	0.0000	0	18458.4531	0.0853	-68717.4430	0.0000	-0.0000	0	0.0000
242	@GENES62	-790055.2224	-0.0087	0.0035	-0.0000	0.0050	32.4680	-0.0087	-0.0087	-0.0000	1.0000	0.6231	-85	-315169	-315254	2.5068	3.8235	2499803.0000	6.1594	GMD.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	210438002	0.0050	527519021.4325	GS	apac	availability	85	0.2988	0.4707	-0.5293	-0.1715	2831.8764	0.9997	AU	1	-790268.2976	790268.2976	-213.0752	213.0752	-1	135551.5451	0.1715	-236126.7233	-63.6654	36.5479	-85	-213.0752
243	@MATSU63	-742790.4700	-0.0082	0.0030	-0.0000	0.0050	30.5256	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-40800	-40800	18.2056	2632.6141	961000.0000	17.4533	3088.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	59212827	0.0050	1078007931.2402	GS	apac	availability	0	0.2539	0.3702	-0.6298	-0.0206	7567.6445	1.0000	JP	100	-742790.4700	742790.4700	0.0000	0.0000	0	15280.4185	0.0206	-188591.3900	0.0000	-0.0000	0	0.0000
244	@NABTE1	-121152.7632	-0.0013	0.0030	-0.0000	0.0050	4.9789	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-7800	-7800	15.5324	2246.8221	1241800.0000	19.2481	6268.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	14818961	0.0050	230174111.8951	GS	apac	availability	0	0.9672	0.9964	-0.0036	-0.0364	1880.4167	1.0000	JP	100	-121152.7632	121152.7632	0.0000	0.0000	0	4409.5342	0.0364	-117183.3375	0.0000	-0.0000	0	0.0000
245	@NAGOY2	26400.6053	0.0003	0.0030	0.6510	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2200	2200	12.0003	1734.8792	628800.0000	7.5257	9048.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	19756486	0.0050	237083267.4014	GS	apac	availability	0	0.2456	0.3748	-0.6252	-0.0144	2360.4624	1.0000	JP	100	26400.6053	26400.6053	0.0000	0.0000	0	-379.4152	0.0144	6482.7865	0.0000	-0.0000	0	0.0000
246	@PALAD13	-164899.3719	-0.0018	0.0035	-0.0000	0.0050	6.7767	-0.0018	-0.0018	0.0001	1.0000	0.0018	1392	-41140	-39748	4.0082	6.2203	5310219.0000	21.2858	PDN.AX	ASX	AUS	AU	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3457	1.2079	0.2079	-0.3276	1503.1843	1.0000	AU	1	-159319.8890	159319.8890	5579.4829	5579.4829	1	52198.7819	0.3276	-214399.1057	7508.3917	-1828.0342	0	0.0000
247	@VITAL12	-87476.8478	-0.0010	0.0037	-0.0000	0.0375	26.9620	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-455000	-455000	0.1923	1.4785	14662079.0000	2.7971	1164.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	23166225	0.0400	4453864.4781	GS	apac	availability	0	0.9130	0.9883	-0.0117	-0.1234	628.3515	1.0000	HK	5000	-87476.8478	87476.8478	0.0000	0.0000	0	10798.7456	0.1234	-79869.2139	0.0000	-0.0000	0	0.0000
248	@WESTG11	-200262.6781	-0.0022	0.0035	-0.0000	0.0050	8.2300	-0.0022	-0.0022	0.0000	1.0000	0.3597	0	-115527	-115527	1.7335	2.6709	5137832.0000	8.8429	WGX.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	185442662	0.0050	321459434.7821	GS	apac	availability	0	0.2644	0.4456	-0.5544	-0.1090	1634.8535	1.0000	AU	1	-200262.6781	200262.6781	0.0000	0.0000	0	21823.6140	0.1090	-52948.4388	0.0000	-0.0000	0	0.0000
249	@DENTS4	-465893.5210	-0.0051	0.0030	-0.0000	0.0050	19.1463	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-22800	-22800	20.4339	2973.8992	817400.0000	16.7698	4324.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	31055975	0.0050	634595506.2195	GS	apac	availability	0	0.8140	0.8651	-0.1349	0.0363	4725.2637	1.0000	JP	100	-465893.5210	465893.5210	0.0000	0.0000	0	-16897.0223	0.0363	-379251.6739	0.0000	0.0000	0	0.0000
250	@HAKUH1	-607695.7947	-0.0067	0.0030	-0.0000	0.0050	24.9738	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-81300	-81300	7.4747	1082.9913	596100.0000	4.4536	2433.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	27618550	0.0050	206441287.7140	GS	apac	availability	0	0.5007	0.6504	-0.3496	-0.0007	2387.7193	0.9982	JP	100	-607695.7947	607695.7947	0.0000	0.0000	0	423.8462	0.0007	-304263.3588	0.0000	-0.0000	0	0.0000
251	@OLYMP17	-968628.8180	-0.0106	0.0030	-0.0000	0.0050	39.8067	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-71600	-71600	13.5283	1959.1443	5112602.0000	69.0995	7733.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	286668229	0.0050	3878143963.9030	GS	apac	availability	0	0.6843	0.7489	-0.2511	-0.1017	15932.3234	1.0000	JP	100	-968628.8180	968628.8180	0.0000	0.0000	0	98462.4070	0.1017	-662790.5028	0.0000	-0.0000	0	0.0000
252	@SANTE4	-252183.0739	-0.0028	0.0030	-0.0000	0.0050	10.3637	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-24800	-24800	10.1687	1469.0811	746300.0000	7.5636	4536.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	51283113	0.0050	521481172.4134	GS	apac	availability	0	0.1863	0.3804	-0.6196	-0.0314	3478.2508	1.0000	JP	100	-252183.0739	252183.0739	0.0000	0.0000	0	7924.8838	0.0314	-46981.5157	0.0000	-0.0000	0	0.0000
253	@XIAOM1	1356610.8514	0.0149	0.0037	41.8133	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	198000	198000	6.8516	52.2337	140470320.0000	946.7404	1810.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	1322486115	0.0050	9061106133.2953	GS	apac	availability	0	1.6102	1.5014	0.5014	0.1870	127746.3475	1.0000	XH	2000	1356610.8514	1356610.8514	0.0000	0.0000	0	253740.4114	0.1870	2184421.9546	0.0000	0.0000	0	0.0000
254	@ASAHI47	-467215.6554	-0.0051	0.0030	-0.0000	0.0050	19.2006	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-30500	-30500	15.3185	2214.1485	582500.0000	8.8975	7747.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	46178988	0.0050	707394955.5383	GS	apac	availability	0	0.5164	0.6369	-0.3631	-0.0826	3828.1493	1.0000	JP	100	-467215.6554	467215.6554	0.0000	0.0000	0	38576.0222	0.0826	-241282.2589	0.0000	-0.0000	0	0.0000
255	@GOLDW3	-219005.8833	-0.0024	0.0030	-0.0000	0.0050	9.0002	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3900	-3900	56.1554	8144.4102	61000.0000	3.4273	8111.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	4156980	0.0050	233436686.3208	GS	apac	availability	0	0.6045	0.6897	-0.3103	-0.0284	2664.4689	1.0000	JP	100	-219005.8833	219005.8833	0.0000	0.0000	0	6226.2189	0.0284	-132390.3462	0.0000	-0.0000	0	0.0000
256	@JFEHO1	-303694.2290	-0.0033	0.0030	-0.0000	0.0050	12.4806	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-26400	-26400	11.5036	1667.8902	2888200.0000	33.2324	5411.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	72706908	0.0050	836388953.3035	GS	apac	availability	0	0.8244	0.8564	-0.1436	-0.0206	7355.8239	1.0000	JP	100	-303694.2290	303694.2290	0.0000	0.0000	0	6250.5908	0.0206	-250352.6873	0.0000	-0.0000	0	0.0000
257	@LEGEN5	403416.7730	0.0044	0.0037	12.4341	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	338000	338000	1.1935	9.2036	100021570.0000	118.7810	0992.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	1119038397	0.0050	1335617925.8840	GS	apac	availability	0	1.8945	1.7028	0.7028	0.2274	10215.7696	1.0000	XH	2000	403416.7730	403416.7730	0.0000	0.0000	0	91719.8412	0.2274	764290.2985	0.0000	0.0000	0	0.0000
258	@TRANS215	656867.9720	0.0072	0.0035	18.8962	0.0000	-0.0000	0.0072	0.0072	-0.0000	1.0000	0.8323	-1791	387577	385786	1.6948	2.6155	5014328.0000	8.4513	CWY.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	516170310	0.0050	874808734.0481	GS	apac	availability	0	0.0785	0.2952	-0.7048	-0.0024	3782.7938	1.0000	AU	1	653832.5737	653832.5737	-3035.3982	3035.3982	-1	-1588.2771	0.0024	51353.7115	-238.4081	7.3735	0	0.0000
259	@CAMPB10	109550.6200	0.0012	0.0035	3.1515	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-1386	9838	8452	11.1355	17.2394	1583320.0000	17.5896	ALQ.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	78028345	0.0050	868881232.9861	GS	apac	availability	0	0.4650	0.5653	-0.4347	-0.0266	5399.2956	1.0000	AU	1	94116.8774	94116.8774	-15433.7426	15433.7426	-1	-2507.0255	0.0266	43768.8044	-7177.4211	411.1142	0	0.0000
260	@COMPU62	554664.8281	0.0061	0.0035	15.9561	0.0000	-0.0000	0.0061	0.0119	0.0058	1.0000	1.0000	20633	21857	42490	25.3770	39.5394	2040155.0000	51.9825	CPU.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	88132673	0.0050	2236541790.6378	GS	apac	availability	0	0.3837	0.5053	-0.4947	0.1351	14835.1336	1.0000	AU	1	1078268.2228	1078268.2228	523603.3947	523603.3947	1	145626.2233	0.1351	413768.6423	200924.6504	70715.6005	0	0.0000
261	@DAIIC31	-656351.2362	-0.0072	0.0030	-0.0000	0.0050	26.9733	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-25700	-25700	25.5390	3725.8160	5100399.0000	131.0969	4568.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	413155490	0.0050	10551560956.6030	GS	apac	availability	0	0.4590	0.5642	-0.4358	-0.0971	48736.5599	1.0000	JP	100	-656351.2362	656351.2362	0.0000	0.0000	0	63762.4162	0.0971	-301267.8733	0.0000	-0.0000	0	0.0000
262	@KOBEB1	-360310.4163	-0.0040	0.0030	-0.0000	0.0050	14.8073	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-12400	-12400	29.0573	4206.4610	2262000.0000	65.6412	3038.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	22467860	0.0050	652855160.5081	GS	apac	availability	0	-0.1759	0.0706	-0.9294	-0.0110	5883.0555	1.0000	JP	100	-360310.4163	360310.4163	0.0000	0.0000	0	3976.5250	0.0110	63374.6069	-0.0000	-0.0000	0	0.0000
263	@NITTO9	1383796.2551	0.0152	0.0030	34.1210	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	76400	76400	18.1125	2618.1724	3489400.0000	63.0254	6988.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	200177258	0.0050	3625713874.1117	GS	apac	availability	0	0.8561	0.8851	-0.1149	0.0049	12801.2166	1.0000	JP	100	1383796.2551	1383796.2551	0.0000	0.0000	0	6765.1274	0.0049	1184733.6049	0.0000	0.0000	0	0.0000
264	@TOKYU20	229218.7072	0.0025	0.0030	5.6520	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	32800	32800	6.9884	1010.6929	2044700.0000	14.2566	3289.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	116692249	0.0050	815489221.3591	GS	apac	availability	0	0.5546	0.6572	-0.3428	0.0485	4225.5771	1.0000	JP	100	229218.7072	229218.7072	0.0000	0.0000	0	11113.9620	0.0485	127131.8274	0.0000	0.0000	0	0.0000
265	@DOWAM2	-341012.7046	-0.0037	0.0030	-0.0000	0.0050	14.0142	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-10900	-10900	31.2856	4542.3125	160500.0000	5.0294	5714.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	9246059	0.0050	289268218.9115	GS	apac	availability	0	1.0377	1.0139	0.0139	-0.0576	1939.3676	1.0000	JP	100	-341012.7046	341012.7046	0.0000	0.0000	0	19658.4944	0.0576	-353861.8338	0.0000	-0.0000	0	0.0000
266	@KANSA20	120616.7348	0.0013	0.0030	2.9741	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	8000	8000	15.0771	2176.9913	410400.0000	6.1635	4613.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	15990297	0.0050	241087176.5902	GS	apac	availability	0	0.4043	0.5740	-0.4260	-0.0200	2683.3647	1.0000	JP	100	120616.7348	120616.7348	0.0000	0.0000	0	-2414.1428	0.0200	48760.1178	0.0000	-0.0000	0	0.0000
267	@KYUDE1	-41392.1533	-0.0005	0.0030	-0.0000	0.0050	1.7010	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1200	-1200	34.4935	4951.3594	274300.0000	9.3695	1959.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	6366436	0.0050	219600412.5694	GS	apac	availability	0	0.3459	0.4821	-0.5179	-0.0253	1882.1709	1.0000	JP	100	-41392.1533	41392.1533	0.0000	0.0000	0	1046.6582	0.0253	-14318.7536	0.0000	-0.0000	0	0.0000
268	@PETRO74	99638.0653	0.0011	0.0037	3.0710	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	130000	130000	0.7664	5.9307	45908665.0000	35.1315	0857.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	1595767659	0.0050	1223070786.0441	GS	apac	availability	0	0.9328	0.9422	-0.0578	0.1727	16171.1660	1.0000	XH	2000	99638.0653	99638.0653	0.0000	0.0000	0	17204.8048	0.1727	92944.6306	0.0000	0.0000	0	0.0000
269	@SANKY13	280274.5486	0.0031	0.0030	6.9109	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	6400	6400	43.7929	6337.7188	113600.0000	4.9668	9065.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	7826176	0.0050	342730929.0517	GS	apac	availability	0	0.5072	0.5969	-0.4031	0.0102	2429.2033	0.9983	JP	100	280274.5486	280274.5486	0.0000	0.0000	0	2863.1200	0.0102	142149.2414	0.0000	0.0000	0	0.0000
270	@ASTRO35	-80013.1020	-0.0009	0.0030	-0.0000	0.1050	69.0524	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-14700	-14700	5.4431	789.3591	3412200.0000	18.5813	186A.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1441318	0.1075	7845192.1186	GS	apac	availability	0	1.7799	1.2712	0.2712	-0.0596	599.8934	1.0000	JP	100	-80013.1020	80013.1020	0.0000	0.0000	0	4772.6802	0.0596	-142419.1227	0.0000	-0.0000	0	0.0000
271	@BYDEL1	52025.4843	0.0006	0.0037	1.6035	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	12000	12000	4.3355	33.2852	10387532.0000	44.6128	0285.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	61372707	0.0050	266078733.8456	GS	apac	availability	0	2.3422	2.0701	1.0701	0.2177	3321.3489	1.0000	XH	2000	52025.4843	52025.4843	0.0000	0.0000	0	11323.7842	0.2177	121854.7297	0.0000	0.0000	0	0.0000
272	@CHOWT1	47659.0545	0.0005	0.0037	1.4689	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	36000	36000	1.3239	10.3042	9686246.0000	12.8785	1929.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	56421240	0.0050	74693970.8387	GS	apac	availability	0	1.5792	1.4185	0.4185	0.1920	2908.8030	1.0000	HK	200	47659.0545	47659.0545	0.0000	0.0000	0	9149.3834	0.1920	75261.8766	0.0000	0.0000	0	0.0000
273	@COCHL2	-902381.6539	-0.0099	0.0035	-0.0000	0.0050	37.0842	-0.0099	-0.0099	0.0000	1.0000	1.0000	17	-5083	-5066	177.5293	275.5491	125300.0000	22.2492	COH.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	14703501	0.0050	2610302882.1695	GS	apac	availability	0	0.2818	0.4372	-0.5628	-0.0989	11609.8872	1.0000	AU	1	-899363.6550	899363.6550	3017.9988	3017.9988	1	88947.4118	0.0989	-253430.2205	850.4370	-298.4812	0	0.0000
274	@DAINI12	541830.5307	0.0060	0.0030	13.3602	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	39300	39300	13.7870	1997.2767	836700.0000	11.5286	7912.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	80212958	0.0050	1105898972.1225	GS	apac	availability	0	0.7539	0.7967	-0.2033	0.0504	7231.0344	1.0000	JP	100	541830.5307	541830.5307	0.0000	0.0000	0	27312.4680	0.0504	408459.7841	0.0000	0.0000	0	0.0000
275	@GUNGH1	161537.0176	0.0018	0.0030	3.9831	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	7900	7900	20.4477	2971.0882	136700.0000	2.8019	3765.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	5849476	0.0050	119608469.3037	GS	apac	availability	0	0.4692	0.6600	-0.3400	0.0713	1216.2064	0.9990	JP	100	161537.0176	161537.0176	0.0000	0.0000	0	11517.4935	0.0713	75799.3059	0.0000	0.0000	0	0.0000
276	@HASEK2	-99259.4185	-0.0011	0.0030	-0.0000	0.0050	4.0792	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-7100	-7100	13.9802	2024.2330	911400.0000	12.7273	1808.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	30730721	0.0050	429621619.1941	GS	apac	availability	0	0.3299	0.4789	-0.5211	-0.0354	4205.1658	1.0000	JP	100	-99259.4185	99259.4185	0.0000	0.0000	0	3513.4197	0.0354	-32743.2991	0.0000	-0.0000	0	0.0000
277	@KINDE2	473849.0929	0.0052	0.0030	11.6840	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	18200	18200	26.0357	3770.7344	317400.0000	8.2566	1944.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	23227340	0.0050	604739230.1929	GS	apac	availability	0	0.2044	0.3792	-0.6208	0.0903	3279.7422	1.0000	JP	100	473849.0929	473849.0929	0.0000	0.0000	0	42784.0629	0.0903	96831.8220	0.0000	0.0000	0	0.0000
278	@TCLIN2	208194.7987	0.0023	0.0037	6.4170	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	162000	162000	1.2852	9.9280	5568016.0000	7.1328	1070.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	46115986	0.0050	59266101.3643	GS	apac	availability	0	1.6001	1.4783	0.4783	0.1691	1457.9042	1.0000	HK	2000	208194.7987	208194.7987	0.0000	0.0000	0	35197.1050	0.1691	333132.5724	0.0000	0.0000	0	0.0000
279	@WUXIB5	111947.7031	0.0012	0.0037	3.4504	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	36000	36000	3.1097	23.4979	26229762.0000	79.5278	2269.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	216045732	0.0050	671828429.7845	GS	apac	availability	0	3.3041	2.5745	1.5745	0.2656	11023.7315	1.0000	XH	2000	111947.7031	111947.7031	0.0000	0.0000	0	29734.9362	0.2656	369886.9503	0.0000	0.0000	0	0.0000
280	@FURUN1	-122090.2955	-0.0013	0.0030	-0.0000	0.0050	5.0174	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-7200	-7200	16.9570	2474.1397	260800.0000	4.4514	6814.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	3088909	0.0050	52378585.0658	GS	apac	availability	0	1.1858	1.2080	0.2080	-0.0046	470.5269	0.9847	JP	100	-122090.2955	122090.2955	0.0000	0.0000	0	566.9196	0.0046	-144774.8548	0.0000	-0.0000	0	0.0000
281	@INDUS124	801901.9646	0.0088	0.0037	24.7162	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	1166000	1166000	0.6877	5.3060	163976880.0000	112.2653	1398.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	4294967295	0.0050	2953810215.9178	GS	apac	availability	0	0.7318	0.7814	-0.2186	0.3221	59691.4571	1.0000	XH	2000	801901.9646	801901.9646	0.0000	0.0000	0	258286.8485	0.3221	586829.4341	0.0000	0.0000	0	0.0000
282	@MEGAP9	-119882.7516	-0.0013	0.0035	-0.0000	0.0050	4.9267	-0.0013	-0.0013	-0.0000	1.0000	0.2637	-22	-16079	-16101	7.4559	11.6503	1035752.0000	7.7760	MP1.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	16997080	0.0050	126727826.3601	GS	apac	availability	22	0.7142	0.8011	-0.1989	-0.1368	1198.5254	0.9989	AU	1	-120046.7805	120046.7805	-164.0289	164.0289	-1	16421.7144	0.1368	-85742.4447	-117.1563	22.4382	-22	-164.0289
283	@TRAVE10	289727.1780	0.0032	0.0037	8.9299	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	206000	206000	1.4064	10.7783	1397000.0000	1.9429	0696.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	86279852	0.0050	121347660.3814	GS	apac	availability	0	1.7219	1.6194	0.6194	0.2860	1311.5948	0.9990	XH	2000	289727.1780	289727.1780	0.0000	0.0000	0	82852.0988	0.2860	498877.1662	0.0000	0.0000	0	0.0000
284	@NIPPO126	316755.5230	0.0035	0.0030	7.8104	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	15300	15300	20.7030	2991.9473	328300.0000	6.7763	9072.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	8802280	0.0050	182233385.9313	GS	apac	availability	0	0.1723	0.3665	-0.6335	0.0042	2618.5078	0.9962	JP	100	316755.5230	316755.5230	0.0000	0.0000	0	1322.2157	0.0042	54562.4208	0.0000	0.0000	0	0.0000
285	@SUMIT41	-2916.0772	-0.0000	0.0030	-0.0000	0.0050	0.1198	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	29.1608	4224.7813	1084900.0000	31.6199	1911.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	16022537	0.0050	467229548.6648	GS	apac	availability	0	0.9625	0.9192	-0.0808	0.0152	6009.1856	1.0000	JP	100	-2916.0772	2916.0772	0.0000	0.0000	0	-44.2633	0.0152	-2806.6970	0.0000	0.0000	0	0.0000
286	@TERUM2	-658167.6618	-0.0072	0.0030	-0.0000	0.0050	27.0480	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-33700	-33700	19.5302	2818.2625	3172200.0000	61.6749	4543.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	340940806	0.0050	6658641338.3435	GS	apac	availability	0	0.4543	0.5873	-0.4127	-0.0430	28915.6232	1.0000	JP	100	-658167.6618	658167.6618	0.0000	0.0000	0	28307.6948	0.0430	-298999.6967	0.0000	-0.0000	0	0.0000
287	@CHINA2297	443372.6463	0.0049	0.0037	13.6656	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	306800	306800	1.4452	11.2142	5351000.0000	7.7428	0788.HK	HKG	HKG	HK	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5385	0.6914	-0.3086	0.2950	6743.6367	1.0000	XH	2000	443372.6463	443372.6463	0.0000	0.0000	0	130791.1060	0.2950	238771.8007	0.0000	0.0000	0	0.0000
288	@CHEUN4	330617.2691	0.0036	0.0037	10.1903	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	58500	58500	5.6516	43.7958	7583238.0000	42.8531	0001.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	332874262	0.0050	1881264605.9836	GS	apac	availability	0	0.7892	0.8039	-0.1961	0.2258	21645.7904	1.0000	HK	500	330617.2691	330617.2691	0.0000	0.0000	0	74658.7985	0.2258	260913.9644	0.0000	0.0000	0	0.0000
289	@XINYI1	-83911.7256	-0.0009	0.0037	-0.0000	0.0050	3.4484	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-88000	-88000	0.9535	7.3751	12341930.0000	11.7448	0868.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	48144414	0.0075	45907736.9928	GS	apac	availability	0	1.8516	1.5907	0.5907	0.1056	4154.7679	1.0000	HK	1000	-83911.7256	83911.7256	0.0000	0.0000	0	-8862.2389	0.1056	-155368.8691	0.0000	0.0000	0	0.0000
290	@CHINA2407	-335778.5509	-0.0037	0.0037	-0.0000	0.0425	117.2925	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-106000	-106000	3.1677	24.6259	415000.0000	1.3187	6055.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	6564321	0.0425	20793945.2165	GS	apac	availability	0	1.2779	1.1479	0.1479	-0.0023	613.4940	1.0000	HK	1000	-335778.5509	335778.5509	0.0000	0.0000	0	777.8213	0.0023	-429107.5259	0.0000	-0.0000	0	0.0000
291	@CHUBU2	-998499.8104	-0.0110	0.0030	-0.0000	0.0050	41.0342	-0.0110	-0.0110	0.0000	0.0000	0.0110	0	-78300	-78300	12.7522	1846.2659	3059600.0000	38.9696	9502.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	108969398	0.0050	1389603106.5294	GS	apac	availability	0	0.2926	0.3902	-0.6098	-0.0961	9666.1923	1.0000	JP	100	-998499.8104	998499.8104	0.0000	0.0000	0	95917.8302	0.0961	-292147.5754	0.0000	-0.0000	0	0.0000
292	@INDEP35	-125004.4885	-0.0014	0.0035	-0.0000	0.0050	5.1372	-0.0014	-0.0014	0.0000	1.0000	0.3850	0	-49234	-49234	2.5390	3.9179	4104051.0000	10.3617	IGO.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	130882240	0.0050	332308312.7392	GS	apac	availability	0	1.2902	1.1586	0.1586	-0.1038	1749.6505	1.0000	AU	1	-125004.4885	125004.4885	0.0000	0.0000	0	12979.7732	0.1038	-161281.0060	0.0000	-0.0000	0	0.0000
293	@CHINA377	2316542.6661	0.0255	0.0037	71.4003	0.0000	-0.0000	0.0255	0.0255	0.0000	0.0255	0.0000	0	2814000	2814000	0.8232	6.3649	212185630.0000	174.2621	0939.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	4294967295	0.0050	3535705397.4330	GS	apac	availability	0	0.7498	0.7937	-0.2063	0.3390	197916.4656	1.0000	XH	2000	2316542.6661	2316542.6661	0.0000	0.0000	0	785403.1137	0.3390	1736908.4700	0.0000	0.0000	0	0.0000
294	@MINER60	-387292.3733	-0.0043	0.0035	-0.0000	0.0075	23.8742	-0.0043	-0.0042	0.0000	1.0000	0.5824	152	-28756	-28604	13.4682	21.0101	2255241.0000	30.5341	MIN.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	14031854	0.0075	188984213.3044	GS	apac	availability	0	2.2606	1.8327	0.8327	-0.1742	2646.7568	1.0000	AU	1	-385245.2026	385245.2026	2047.1707	2047.1707	1	67095.2978	0.1742	-870877.8787	4627.7946	-356.5405	0	0.0000
295	@RIOTI17	-775829.0104	-0.0085	0.0035	-0.0000	0.0050	31.8834	-0.0085	-0.0073	0.0013	1.0000	1.0000	1526	-10320	-8794	75.1772	116.5320	1417543.0000	106.4500	RIO.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	48008583	0.0050	3609152271.3599	GS	apac	availability	0	0.6244	0.6819	-0.3181	-0.0128	27907.0025	1.0000	AU	1	-661108.5579	661108.5579	114720.4525	114720.4525	1	8445.2806	0.0128	-412803.4535	71632.7121	-1465.4876	0	0.0000
296	@QANTA2	370638.0241	0.0041	0.0035	10.6622	0.0000	-0.0000	0.0041	0.0042	0.0002	1.0000	1.0000	2506	63483	65989	5.8384	9.0209	3627360.0000	21.0866	QAN.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	134953112	0.0050	787907861.6949	GS	apac	availability	0	0.3326	0.3980	-0.6020	0.0174	8834.6359	1.0000	AU	1	385269.0102	385269.0102	14630.9861	14630.9861	1	6714.5317	0.0174	128126.1431	4865.7218	254.9912	0	0.0000
297	@SENAO2	-17236.8920	-0.0002	0.0047	-0.0000	0.0950	13.4589	-0.0002	-0.0002	0.0000	1.0000	0.0195	0	-3000	-3000	5.7456	178.1849	806000.0000	4.6752	3558.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	305238	0.0950	1753784.8162	GS	apac	availability	0	1.1805	1.2143	0.2143	-0.0117	227.3591	0.7297	TW	1000	-17236.8920	17236.8920	0.0000	0.0000	0	201.1972	0.0117	-20348.2606	0.0000	-0.0000	0	0.0000
298	@ASICS5	-1302940.8228	-0.0143	0.0030	-0.0000	0.0050	53.5455	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-58600	-58600	22.2345	3165.9844	5874500.0000	128.3058	7936.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	142063681	0.0050	3158712788.6301	GS	apac	availability	0	0.8057	0.8225	-0.1775	-0.1253	16330.8343	1.0000	JP	100	-1302940.8228	1302940.8228	0.0000	0.0000	0	163313.4569	0.1253	-1049834.0497	0.0000	-0.0000	0	0.0000
299	@AUSTS4	431042.0713	0.0047	0.0035	12.3998	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	9421	9421	45.7533	71.1106	640300.0000	29.3415	ASX.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	27434651	0.0050	1255226493.1340	GS	apac	availability	0	0.1742	0.3964	-0.6036	0.0242	8889.8447	1.0000	AU	1	431042.0713	431042.0713	0.0000	0.0000	0	10428.8427	0.0242	75077.3865	0.0000	0.0000	0	0.0000
300	@MALAG1	-36332.2007	-0.0004	0.0035	-0.0000	0.0050	1.4931	-0.0004	-0.0004	-0.0000	1.0000	0.5633	-598	-6115	-6713	5.9415	9.1462	1001471.0000	5.9026	CMM.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	110668411	0.0050	657535065.1679	GS	apac	availability	598	-0.0480	0.2288	-0.7712	-0.1071	2560.2376	0.9789	AU	1	-39885.2107	39885.2107	-3553.0100	3553.0100	-1	4272.5734	0.1071	1913.7093	170.4749	380.6046	-598	-3553.0100
301	@RAKUS1	-33146.8364	-0.0004	0.0030	-0.0000	0.0050	1.3622	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2200	-2200	15.0667	2183.9476	720500.0000	10.8553	3923.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	15638868	0.0050	235626817.6726	GS	apac	availability	0	0.8543	0.9242	-0.0758	-0.0078	2730.3350	1.0000	JP	100	-33146.8364	33146.8364	0.0000	0.0000	0	258.7455	0.0078	-28318.4442	0.0000	-0.0000	0	0.0000
302	@NANYA4	-48741.8208	-0.0005	0.0047	-0.0000	0.0875	35.0540	-0.0005	-0.0005	0.0000	1.0000	0.1801	0	-42000	-42000	1.1605	35.9939	31145676.0000	36.4938	2408.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	14062223	0.1050	16319484.5918	GS	apac	availability	0	1.1820	1.1789	0.1789	0.0101	1366.4863	1.0000	TW	1000	-48741.8208	48741.8208	0.0000	0.0000	0	-493.4060	0.0101	-57615.0405	0.0000	0.0000	0	0.0000
303	@PCLTE1	-12461.3448	-0.0001	0.0047	-0.0000	0.0925	9.4740	-0.0001	-0.0001	0.0000	1.0000	0.0219	0	-4000	-4000	3.1153	95.6060	2425341.0000	7.5483	4977.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	634339	0.1025	1976179.2467	GS	apac	availability	0	0.7955	0.9449	-0.0551	-0.0044	227.3346	1.0000	TW	1000	-12461.3448	12461.3448	0.0000	0.0000	0	54.9348	0.0044	-9913.3317	0.0000	-0.0000	0	0.0000
304	@BROWA1	-271737.4055	-0.0030	0.0047	-0.0000	0.1387	309.7618	-0.0030	-0.0030	0.0000	1.0000	0.0086	0	-53000	-53000	5.1271	160.3686	15420000.0000	80.5002	3163.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	100316	0.1400	514332.2560	GS	apac	availability	0	1.2735	1.2797	0.2797	-0.0213	412.9425	1.0000	TW	1000	-271737.4055	271737.4055	0.0000	0.0000	0	5794.4331	0.0213	-346052.7850	0.0000	-0.0000	0	0.0000
305	@HSINL1	-373755.7486	-0.0041	0.0047	-0.0000	0.1131	347.3978	-0.0041	-0.0041	0.0000	1.0000	0.0042	0	-139000	-139000	2.6889	79.6132	26672000.0000	69.1248	4303.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	1810	0.1175	4866.8914	GS	apac	availability	0	1.3242	1.2374	0.2374	-0.1686	142.0307	1.0000	TW	1000	-373755.7486	373755.7486	0.0000	0.0000	0	63019.3704	0.1686	-494928.6604	0.0000	-0.0000	0	0.0000
306	@ZAILA3	-52025.4673	-0.0006	0.0037	-0.0000	0.0050	2.1380	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-16000	-16000	3.2516	24.6890	2925451.0000	9.3195	9688.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	37128527	0.0050	120726810.4470	GS	apac	availability	0	1.7846	1.5846	0.5846	0.0612	3587.4283	1.0000	XH	2000	-52025.4673	52025.4673	0.0000	0.0000	0	-3185.6671	0.0612	-92844.8542	0.0000	0.0000	0	0.0000
307	@CENTR72	520153.1151	0.0057	0.0030	12.8257	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	23300	23300	22.3242	3219.5433	3599400.0000	79.9450	9022.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	123952434	0.0050	2767134964.3175	GS	apac	availability	0	0.2082	0.3397	-0.6603	-0.0308	22993.8931	1.0000	JP	100	520153.1151	520153.1151	0.0000	0.0000	0	-16046.7209	0.0308	108309.5102	0.0000	-0.0000	0	0.0000
308	@HANGS2	20941.8015	0.0002	0.0037	0.6455	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1500	1500	13.9612	108.0310	1208478.0000	16.8455	0011.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	49086100	0.0050	685300906.9774	GS	apac	availability	0	0.8966	0.8624	-0.1376	0.1304	26278.7358	1.0000	HK	100	20941.8015	20941.8015	0.0000	0.0000	0	2731.6828	0.1304	18776.4618	0.0000	0.0000	0	0.0000
309	@KAORI1	-14290.8321	-0.0002	0.0047	-0.0000	0.0800	9.3967	-0.0002	-0.0002	0.0000	1.0000	0.1149	0	-2000	-2000	7.1454	221.4036	1697365.0000	12.2336	8996.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	1460221	0.0775	10433886.5741	GS	apac	availability	0	1.0948	1.1036	0.1036	-0.0501	653.5533	1.0000	TW	1000	-14290.8321	14290.8321	0.0000	0.0000	0	716.5713	0.0501	-15644.9446	0.0000	-0.0000	0	0.0000
310	@MICRO183	-59503.4893	-0.0007	0.0037	-0.0000	0.0675	33.0122	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-61900	-61900	0.9613	7.2267	7605043.0000	7.0915	0853.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	12098250	0.0675	11629856.0580	GS	apac	availability	0	2.7996	2.3293	1.3293	0.0362	1297.8908	1.0000	XH	2000	-59503.4893	59503.4893	0.0000	0.0000	0	-2153.9621	0.0362	-166587.5126	0.0000	0.0000	0	0.0000
311	@REDNP1	-43990.7121	-0.0005	0.0035	-0.0000	0.0050	1.8078	-0.0005	-0.0005	0.0000	1.0000	0.4099	1169	-160623	-159454	0.2739	0.4234	12019778.0000	3.2792	VAU.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	1477135007	0.0050	404551158.9302	GS	apac	availability	0	0.5421	0.6410	-0.3590	-0.1119	1863.0310	0.9998	AU	1	-43670.5516	43670.5516	320.1605	320.1605	1	4884.9859	0.1119	-23673.0554	173.5535	-35.8131	0	0.0000
312	@SUMIT40	-1037939.2889	-0.0114	0.0030	-0.0000	0.0050	42.6550	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-48300	-48300	21.4894	3125.3235	1311200.0000	28.2703	5713.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	39534591	0.0050	849575678.4467	GS	apac	availability	0	1.7585	1.5110	0.5110	-0.0228	6249.4263	1.0000	JP	100	-1037939.2889	1037939.2889	0.0000	0.0000	0	23628.8307	0.0228	-1825259.3388	0.0000	-0.0000	0	0.0000
313	@TAISE5	-398101.4523	-0.0044	0.0030	-0.0000	0.0050	16.3603	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-7600	-7600	52.3818	7597.9649	818500.0000	42.9025	1801.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	25770800	0.0050	1349920119.3529	GS	apac	availability	0	0.7294	0.7421	-0.2579	0.0593	9594.5802	1.0000	JP	100	-398101.4523	398101.4523	0.0000	0.0000	0	-23622.8585	0.0593	-290363.7708	0.0000	0.0000	0	0.0000
314	@TDKCO10	-939160.3643	-0.0103	0.0030	-0.0000	0.0050	38.5956	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-88000	-88000	10.6723	1557.1138	10700399.0000	114.9442	6762.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	550927602	0.0050	5879651902.2971	GS	apac	availability	0	1.1759	1.1660	0.1660	0.0079	20745.4104	1.0000	JP	100	-939160.3643	939160.3643	0.0000	0.0000	0	-7458.6772	0.0079	-1104399.0257	0.0000	0.0000	0	0.0000
315	@YIEHL2	-91848.7079	-0.0010	0.0047	-0.0000	0.0600	45.2953	-0.0010	-0.0010	0.0000	1.0000	0.0826	0	-171000	-171000	0.5371	16.4139	6349930.0000	3.3929	2014.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	13799982	0.0775	7412342.2006	GS	apac	availability	0	1.3797	1.2713	0.2713	-0.0611	454.9312	0.7489	TW	1000	-91848.7079	91848.7079	0.0000	0.0000	0	5608.4595	0.0611	-126724.6441	0.0000	-0.0000	0	0.0000
316	@GENDA4	-52692.2112	-0.0006	0.0030	-0.0000	0.0800	34.6469	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6700	-6700	7.8645	1134.2659	3463000.0000	27.0978	9166.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1453325	0.0800	11429687.7355	GS	apac	availability	0	1.1196	1.0097	0.0097	-0.0512	754.7508	1.0000	JP	100	-52692.2112	52692.2112	0.0000	0.0000	0	2696.6342	0.0512	-58992.9678	0.0000	-0.0000	0	0.0000
317	@SUMIT20	-73291.7062	-0.0008	0.0030	-0.0000	0.0675	40.6618	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-6400	-6400	11.4518	1664.8763	652400.0000	7.4931	5726.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	192225	0.0750	2201327.8465	GS	apac	availability	0	1.3750	1.2566	0.2566	-0.0725	366.6418	1.0000	JP	100	-73291.7062	73291.7062	0.0000	0.0000	0	5314.5421	0.0725	-100772.9546	0.0000	-0.0000	0	0.0000
318	@CASTR8	439385.0503	0.0048	0.0100	36.1138	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	73	186491	186564	2.3561	199.1600	2727446.0000	6.4264	CAST.NS	NSE	IND	IN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3404	0.4224	-0.5776	0.0545	1141.9143	1.0000	IN	1	439557.0431	439557.0431	171.9928	171.9928	1	23973.5628	0.0545	149629.0861	58.5479	9.3805	0	0.0000
319	@HOYAC2	-1693960.0777	-0.0186	0.0030	-0.0000	0.0050	69.6148	-0.0186	-0.0186	0.0000	0.0000	0.0186	0	-13600	-13600	124.5559	17988.9340	1939700.0000	240.7170	7741.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	78294052	0.0050	9751985177.0560	GS	apac	availability	0	0.7407	0.7872	-0.2128	-0.0732	43078.8023	1.0000	JP	100	-1693960.0777	1693960.0777	0.0000	0.0000	0	124031.6548	0.0732	-1254695.9598	0.0000	-0.0000	0	0.0000
320	@INFOR28	51478.0414	0.0006	0.0030	1.2693	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1300	1300	39.5985	5733.1915	231300.0000	9.1483	4812.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	3880410	0.0050	153658389.5927	GS	apac	availability	0	0.3884	0.6046	-0.3954	0.0681	980.8286	0.9798	JP	100	51478.0414	51478.0414	0.0000	0.0000	0	3504.4751	0.0681	19992.6266	0.0000	0.0000	0	0.0000
321	@KAJIM3	-1457423.2377	-0.0160	0.0030	-0.0000	0.0050	59.8941	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-61700	-61700	23.6211	3439.0923	1475900.0000	35.0161	1812.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	69489382	0.0050	1641417181.5655	GS	apac	availability	0	0.6937	0.7164	-0.2836	0.0059	12487.4482	1.0000	JP	100	-1457423.2377	1457423.2377	0.0000	0.0000	0	-8616.5063	0.0059	-1011085.5694	0.0000	0.0000	0	0.0000
322	@SKYPE4	179939.2791	0.0020	0.0030	4.4369	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	22900	22900	7.8576	1147.3453	1299600.0000	10.2866	9412.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	26465016	0.0050	207951786.0335	GS	apac	availability	0	0.8252	0.7807	-0.2193	0.0689	1380.0474	0.9026	JP	100	179939.2791	179939.2791	0.0000	0.0000	0	12394.7446	0.0689	148490.6151	0.0000	0.0000	0	0.0000
323	@DAINI14	106626.1870	0.0012	0.0030	2.6291	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1600	1600	66.6414	9615.8907	905800.0000	60.0881	7735.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	15752417	0.0050	1049762600.2716	GS	apac	availability	0	1.0818	1.0878	0.0878	-0.0031	6770.0786	1.0000	JP	100	106626.1870	106626.1870	0.0000	0.0000	0	-329.7161	0.0031	115343.4206	0.0000	-0.0000	0	0.0000
324	@ITOEN1	-128967.6017	-0.0014	0.0030	-0.0000	0.0050	5.3000	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-5500	-5500	23.4487	3380.9825	251600.0000	5.8684	2593.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	3983767	0.0050	93413977.4334	GS	apac	availability	0	0.2771	0.4668	-0.5332	-0.0935	1530.6616	1.0000	JP	100	-128967.6017	128967.6017	0.0000	0.0000	0	12057.0779	0.0935	-35732.0932	0.0000	-0.0000	0	0.0000
325	@JINCO1	-102969.8801	-0.0011	0.0030	-0.0000	0.0050	4.2316	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1700	-1700	60.5705	8828.2930	176500.0000	10.7495	3046.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1366773	0.0050	82786148.1987	GS	apac	availability	0	0.3771	0.4869	-0.5131	-0.0063	1379.8570	0.9991	JP	100	-102969.8801	102969.8801	0.0000	0.0000	0	650.3133	0.0063	-38829.4070	0.0000	-0.0000	0	0.0000
326	@LUXNE1	-330870.1994	-0.0036	0.0047	-0.0000	0.1550	421.5196	-0.0036	-0.0036	0.0000	1.0000	0.0544	0	-66000	-66000	5.0132	155.9501	16823000.0000	85.4048	4979.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	921098	0.1575	4617634.5287	GS	apac	availability	0	1.3581	1.3409	0.3409	-0.0724	578.9659	1.0000	TW	1000	-330870.1994	330870.1994	0.0000	0.0000	0	23955.6692	0.0724	-449347.2563	0.0000	-0.0000	0	0.0000
327	@OJIPA2	-591168.1480	-0.0065	0.0030	-0.0000	0.0050	24.2946	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-129700	-129700	4.5580	661.2483	4303699.0000	19.6324	3861.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	132206346	0.0050	602591987.0858	GS	apac	availability	0	0.4097	0.5503	-0.4497	-0.0322	4392.3416	1.0000	JP	100	-591168.1480	591168.1480	0.0000	0.0000	0	19010.6015	0.0322	-242207.9588	0.0000	-0.0000	0	0.0000
328	@ORORA1	-768814.0571	-0.0084	0.0035	-0.0000	0.0050	31.5951	-0.0085	-0.0087	-0.0003	1.0000	0.3388	-21693	-650161	-671854	1.1825	1.8344	1388548.0000	1.6415	ORA.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	297578664	0.0050	351886163.5360	GS	apac	availability	21693	0.3741	0.4660	-0.5340	-0.1311	1539.6476	1.0000	AU	1	-794465.9854	794465.9854	-25651.9283	25651.9283	-1	104115.6751	0.1311	-297212.2634	-9596.4683	3361.7145	-21693	-25651.9283
329	@REALE5	285427.1781	0.0031	0.0035	8.2109	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1787	1787	159.7242	247.8218	167711.0000	26.7834	REA.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	6841104	0.0050	1092689988.6513	GS	apac	availability	0	0.2774	0.4809	-0.5191	0.0481	8229.9022	1.0000	AU	1	285427.1781	285427.1781	0.0000	0.0000	0	13738.4389	0.0481	79179.2082	0.0000	0.0000	0	0.0000
330	@KAMIG2	945434.7249	0.0104	0.0030	23.3121	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	39100	39100	24.1799	3499.9808	176100.0000	4.2520	9364.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	15332297	0.0050	370733657.1878	GS	apac	availability	0	0.2130	0.3903	-0.6097	0.0410	2396.6277	0.9936	JP	100	945434.7249	945434.7249	0.0000	0.0000	0	38740.0002	0.0410	201424.6420	0.0000	0.0000	0	0.0000
331	@SREHL1	-134248.5506	-0.0015	0.0030	-0.0000	0.0100	11.0341	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-5600	-5600	23.9730	3468.2911	181100.0000	4.3331	2980.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1484210	0.0150	35580900.2393	GS	apac	availability	0	0.9334	0.9326	-0.0674	-0.0583	299.6623	0.9875	JP	100	-134248.5506	134248.5506	0.0000	0.0000	0	7820.1887	0.0583	-125311.0555	0.0000	-0.0000	0	0.0000
332	@ADATA1	-973641.8445	-0.0107	0.0047	-0.0000	0.1000	800.2536	-0.0107	-0.0107	0.0000	1.0000	0.1389	0	-349000	-349000	2.7898	85.4996	2731000.0000	7.6011	3260.TWO	TPO	TWN	TW	True	-1	2025-05-05	2025-05-05	4175755	0.0950	11649540.9753	GS	apac	availability	0	0.9735	1.0536	0.0536	-0.1432	908.9453	1.0000	TW	1000	-973641.8445	973641.8445	0.0000	0.0000	0	139449.6282	0.1432	-947822.1215	0.0000	-0.0000	0	0.0000
333	@CHINA442	939710.2666	0.0103	0.0037	28.9637	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0	168000	168000	5.5935	43.0445	13054321.0000	72.5049	3968.HK	HKG	HKG	HK	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.2928	0.2928	0.3169	21056.9904	1.0000	XH	2000	939710.2666	939710.2666	0.0000	0.0000	0	297838.1042	0.3169	1372953.9140	0.0000	0.0000	0	0.0000
334	@FORTU25	-14779.1293	-0.0002	0.0047	-0.0000	0.1200	14.5767	-0.0002	-0.0002	0.0000	1.0000	0.1548	0	-1000	-1000	14.7791	452.9202	5775598.0000	85.1553	1519.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	950892	0.1275	14053355.8471	GS	apac	availability	0	1.1630	1.1381	0.1381	-0.0664	3862.0751	1.0000	TW	1000	-14779.1293	14779.1293	0.0000	0.0000	0	981.6593	0.0664	-17188.0146	0.0000	-0.0000	0	0.0000
335	@ISUZU2	-187899.6800	-0.0021	0.0030	-0.0000	0.0050	7.7219	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-14000	-14000	13.4214	1947.6072	1464300.0000	19.6743	7202.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	101016601	0.0050	1355784786.2278	GS	apac	availability	0	0.6647	0.7590	-0.2410	-0.0181	7469.6931	1.0000	JP	100	-187899.6800	187899.6800	0.0000	0.0000	0	3403.6297	0.0181	-124892.4285	0.0000	-0.0000	0	0.0000
336	@KEISE2	46240.2093	0.0005	0.0030	1.1402	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4500	4500	10.2756	1483.8033	1228900.0000	12.5794	9009.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	62506673	0.0050	642293698.1171	GS	apac	availability	0	0.3684	0.4565	-0.5435	-0.0113	5314.8865	1.0000	JP	100	46240.2093	46240.2093	0.0000	0.0000	0	-521.0397	0.0113	17034.1939	0.0000	-0.0000	0	0.0000
337	@OMRON4	-1313471.6765	-0.0144	0.0030	-0.0000	0.0050	53.9783	-0.0144	-0.0144	0.0000	0.0000	0.0145	0	-43900	-43900	29.9196	4327.1524	636600.0000	19.0036	6645.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	37571795	0.0050	1124134135.9295	GS	apac	availability	0	0.7889	0.8639	-0.1361	-0.0865	6170.7699	1.0000	JP	100	-1313471.6765	1313471.6765	0.0000	0.0000	0	113557.7812	0.0865	-1036256.5554	0.0000	-0.0000	0	0.0000
338	@AGRIC28	1448259.2095	0.0159	0.0037	44.6381	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	2358000	2358000	0.6142	4.7551	80553750.0000	49.4243	1288.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	2019912978	0.0050	1240609657.6793	GS	apac	availability	0	0.6186	0.7033	-0.2967	0.2220	18879.4714	1.0000	XH	2000	1448259.2095	1448259.2095	0.0000	0.0000	0	321448.7614	0.2220	895861.5144	0.0000	0.0000	0	0.0000
339	@KADOK3	-63864.6432	-0.0007	0.0030	-0.0000	0.0050	2.6246	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-2500	-2500	25.5459	3698.4559	557300.0000	14.2192	9468.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	11652925	0.0050	297683959.1470	GS	apac	availability	0	0.2878	0.5003	-0.4997	0.0032	3120.9896	1.0000	JP	100	-63864.6432	63864.6432	0.0000	0.0000	0	-206.6522	0.0032	-18383.3314	0.0000	0.0000	0	0.0000
340	@TOHOC3	-80466.3461	-0.0009	0.0030	-0.0000	0.0050	3.3068	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-1500	-1500	53.6442	7718.1055	796300.0000	42.3989	9602.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	14836356	0.0050	795884904.2610	GS	apac	availability	0	0.1632	0.4102	-0.5898	0.0373	6892.2108	1.0000	JP	100	-80466.3461	80466.3461	0.0000	0.0000	0	-2999.5778	0.0373	-13129.3419	0.0000	0.0000	0	0.0000
341	@ENCHE1	-169860.7274	-0.0019	0.0047	-0.0000	0.0725	101.2184	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3033	-3033	56.0042	78443.2500	85931.0000	4.8152	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	13304	0.0750	745079.8278	GS	apac	availability	0	0.9630	0.9520	-0.0480	-0.2841	1103.8820	1.0000	KR	1	-169860.7274	169860.7274	0.0000	0.0000	0	48259.7875	0.2841	-163576.7467	0.0000	-0.0000	0	0.0000
342	@ESRAA1	-625491.7388	-0.0069	0.0037	-0.0000	0.0050	25.7051	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-392200	-392200	1.5948	12.3825	17729801.0000	28.3275	1821.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	168821813	0.0050	269241839.2626	GS	apac	availability	0	0.3486	0.5984	-0.4016	-0.0013	5621.3732	0.9998	HK	200	-625491.7388	625491.7388	0.0000	0.0000	0	822.0917	0.0013	-218058.9922	0.0000	-0.0000	0	0.0000
343	@FUJIT27	-54396.1882	-0.0006	0.0030	-0.0000	0.0050	2.2355	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2500	-2500	21.7585	3165.8345	4350500.0000	95.0154	6702.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	383581221	0.0050	8346142510.2451	GS	apac	availability	0	0.6336	0.7573	-0.2427	0.0417	45064.1620	1.0000	JP	100	-54396.1882	54396.1882	0.0000	0.0000	0	-2267.9260	0.0417	-34465.5331	0.0000	0.0000	0	0.0000
344	@LUNIT1	-326795.3435	-0.0036	0.0047	-0.0000	0.0375	100.7246	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-8648	-8648	37.7885	52684.9580	118398.0000	4.4559	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	164290	0.0675	6208280.1776	GS	apac	availability	0	0.8827	0.8900	-0.1100	-0.3355	1095.6880	1.0000	KR	1	-326795.3435	326795.3435	0.0000	0.0000	0	109652.1036	0.3355	-288463.4272	0.0000	-0.0000	0	0.0000
345	@MEIJI9	737733.7286	0.0081	0.0030	18.1907	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	30200	30200	24.4283	3543.7618	953300.0000	23.3056	2269.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	42715239	0.0050	1043459355.4166	GS	apac	availability	0	-0.0337	0.1891	-0.8109	0.0249	6893.6576	1.0000	JP	100	737733.7286	737733.7286	0.0000	0.0000	0	18352.5038	0.0249	-24864.8475	-0.0000	0.0000	0	0.0000
346	@ORIEN41	-312132.7093	-0.0034	0.0030	-0.0000	0.0050	12.8274	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-14300	-14300	21.8275	3138.3851	8685102.0000	188.0390	4661.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	147504008	0.0050	3219638157.4669	GS	apac	availability	0	0.1831	0.3460	-0.6540	-0.0752	29474.4538	1.0000	JP	100	-312132.7093	312132.7093	0.0000	0.0000	0	23459.5542	0.0752	-57136.0986	0.0000	-0.0000	0	0.0000
347	@PSBCA1	733652.1557	0.0081	0.0037	22.6126	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	1192000	1192000	0.6155	4.7724	28046000.0000	17.2704	1658.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	874703885	0.0050	538362744.0013	GS	apac	availability	0	0.8020	0.8342	-0.1658	0.2214	6721.5915	1.0000	XH	2000	733652.1557	733652.1557	0.0000	0.0000	0	162422.3251	0.2214	588417.2766	0.0000	0.0000	0	0.0000
348	@RESON3	-33720.8076	-0.0004	0.0030	-0.0000	0.0050	1.3858	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-4700	-4700	7.1746	1055.6976	28113899.0000	204.7516	8308.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	467822786	0.0050	3356460031.5643	GS	apac	availability	0	1.0702	0.9375	-0.0625	0.1520	16669.6284	1.0000	JP	100	-33720.8076	33720.8076	0.0000	0.0000	0	-5124.2225	0.1520	-36087.2392	0.0000	0.0000	0	0.0000
349	@SEOJI2	-316822.3105	-0.0035	0.0047	-0.0000	0.0475	123.6909	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-21530	-21530	14.7154	20537.8560	131281.0000	1.9260	178320.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	130057	0.0750	1913839.2584	GS	apac	availability	0	1.1029	1.1361	0.1361	-0.2103	827.7104	1.0000	KR	1	-316822.3105	316822.3105	0.0000	0.0000	0	66631.8162	0.2103	-349424.1551	0.0000	-0.0000	0	0.0000
350	@SHARP18	240062.8742	0.0026	0.0030	5.9194	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	40800	40800	5.8839	852.2361	2220700.0000	13.0562	6753.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	19920214	0.0050	117208427.1374	GS	apac	availability	0	0.8267	0.8828	-0.1172	-0.0016	1645.5769	1.0000	JP	100	240062.8742	240062.8742	0.0000	0.0000	0	-387.9718	0.0016	198455.8992	0.0000	-0.0000	0	0.0000
351	@SHIZU6	403529.3433	0.0044	0.0030	9.9500	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	39100	39100	10.3204	1498.9573	2829100.0000	29.2553	5831.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	67231496	0.0050	693858860.1801	GS	apac	availability	0	0.9496	0.8570	-0.1430	0.0766	5987.1893	1.0000	JP	100	403529.3433	403529.3433	0.0000	0.0000	0	30921.6481	0.0766	383185.3863	0.0000	0.0000	0	0.0000
352	@WHITE61	-951826.5555	-0.0105	0.0035	-0.0000	0.0050	39.1162	-0.0105	-0.0100	0.0005	1.0000	0.5990	13093	-292484	-279391	3.2543	5.0417	8009266.0000	26.0217	WHC.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	64901204	0.0050	211207072.7037	GS	apac	availability	0	0.7305	0.6885	-0.3115	-0.1788	2722.5382	1.0000	AU	1	-909218.1903	909218.1903	42608.3652	42608.3652	1	162542.1821	0.1788	-664222.7047	31127.2298	-7617.1559	0	0.0000
353	@WIZAR1	-190069.2952	-0.0021	0.0047	-0.0000	0.0427	66.7488	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-62095	-62095	3.0609	4307.9844	584050.0000	1.7973	051980.KQ	KDQ	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2128	0.5108	-0.4892	-0.3574	239.9405	1.0000	KR	1	-190069.2952	190069.2952	0.0000	0.0000	0	67925.9144	0.3574	-40440.2187	0.0000	-0.0000	0	0.0000
354	@ALTEO5	-296935.8204	-0.0033	0.0047	-0.0000	0.0175	42.7099	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1166	-1166	254.6619	354867.0000	157410.0000	39.9027	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	744192	0.0200	189517377.4092	GS	apac	availability	0	0.8198	0.8047	-0.1953	-0.0955	13578.2761	1.0000	KR	1	-296935.8204	296935.8204	0.0000	0.0000	0	28351.4774	0.0955	-243423.1713	0.0000	-0.0000	0	0.0000
355	@BINEX2	-223573.7592	-0.0025	0.0047	-0.0000	0.0724	133.0729	-0.0025	-0.0025	0.0000	0.0000	0.0000	0	-19897	-19897	11.2366	15774.8910	120015.0000	1.3524	053030.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	10186	0.0950	114455.5617	GS	apac	availability	0	0.5370	0.6200	-0.3800	-0.2687	334.2045	1.0000	KR	1	-223573.7592	223573.7592	0.0000	0.0000	0	60077.9228	0.2687	-120059.4819	0.0000	-0.0000	0	0.0000
356	@CHINA479	115609.5742	0.0013	0.0037	3.5633	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	218000	218000	0.5303	4.0909	4692000.0000	2.4767	0552.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	199465376	0.0050	105780308.2345	GS	apac	availability	0	0.8979	0.9548	-0.0452	0.2818	1268.2158	0.9867	XH	2000	115609.5742	115609.5742	0.0000	0.0000	0	32577.7559	0.2818	103810.7244	0.0000	0.0000	0	0.0000
357	@DAIWA21	345959.7568	0.0038	0.0030	8.5305	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	21200	21200	16.3189	2368.0181	179400.0000	2.9307	3107.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	15493854	0.0050	252841979.2941	GS	apac	availability	0	0.6535	0.7637	-0.2363	0.0217	1572.4272	0.9970	JP	100	345959.7568	345959.7568	0.0000	0.0000	0	7495.8886	0.0217	226076.3259	0.0000	0.0000	0	0.0000
358	@DBSGR2	-259964.5717	-0.0029	0.0040	-0.0000	0.0050	10.6835	-0.0029	-0.0008	0.0021	1.0000	1.0000	5800	-7900	-2100	32.9069	42.6827	4354399.0000	143.2317	DBSM.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	211666987	0.0050	6965306028.7918	GS	apac	availability	0	0.6683	0.6355	-0.3645	0.0397	93461.2607	1.0000	SG	100	-69104.5064	69104.5064	190860.0653	190860.0653	1	-2746.8559	0.0397	-46185.9740	127561.2615	7586.5545	0	0.0000
359	@EBARA3	173762.1901	0.0019	0.0030	4.2845	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	11300	11300	15.3772	2231.4849	1823300.0000	28.0685	6361.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	72537298	0.0050	1115419448.0205	GS	apac	availability	0	1.4698	1.3403	0.3403	-0.0105	7105.3087	1.0000	JP	100	173762.1901	173762.1901	0.0000	0.0000	0	-1818.9027	0.0105	255387.7460	0.0000	-0.0000	0	0.0000
360	@JAPAN382	-207426.4284	-0.0023	0.0030	-0.0000	0.0050	8.5244	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-9500	-9500	21.8344	3144.2063	248800.0000	5.3967	6544.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	20473338	0.0050	447022250.3520	GS	apac	availability	0	0.4078	0.5697	-0.4303	-0.0950	1536.3331	0.9926	JP	100	-207426.4284	207426.4284	0.0000	0.0000	0	19708.0445	0.0950	-84591.8121	0.0000	-0.0000	0	0.0000
361	@NOMUR8	214728.6941	0.0024	0.0030	5.2947	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	39400	39400	5.4500	793.8435	13622500.0000	74.6034	8604.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	444363544	0.0050	2421766586.4740	GS	apac	availability	0	1.1261	1.0909	0.0909	0.0738	17241.3113	1.0000	JP	100	214728.6941	214728.6941	0.0000	0.0000	0	15839.9340	0.0738	241808.6672	0.0000	0.0000	0	0.0000
362	@PEOPL42	-236453.1814	-0.0026	0.0047	-0.0000	0.0400	77.7380	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-8163	-8163	28.9665	40630.8330	58156.0000	1.6879	137400.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	72127	0.0450	2089263.5812	GS	apac	availability	0	1.0440	1.0416	0.0416	-0.1955	687.7529	1.0000	KR	1	-236453.1814	236453.1814	0.0000	0.0000	0	46234.7628	0.1955	-246867.9644	0.0000	-0.0000	0	0.0000
363	@POINT5	-53774.6160	-0.0006	0.0030	-0.0000	0.0050	2.2099	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2700	-2700	19.9165	2877.7847	251800.0000	4.9990	2685.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	3349846	0.0050	66717289.7439	GS	apac	availability	0	0.4744	0.5550	-0.4450	0.0038	631.7522	0.9996	JP	100	-53774.6160	53774.6160	0.0000	0.0000	0	-205.7016	0.0038	-25510.1947	0.0000	0.0000	0	0.0000
364	@SILIC73	-272605.8545	-0.0030	0.0047	-0.0000	0.0350	78.4209	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-10328	-10328	26.3948	37278.1060	1054014.0000	28.0676	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	76834	0.0650	2028020.7424	GS	apac	availability	0	0.7572	0.8454	-0.1546	-0.2549	1614.6224	1.0000	KR	1	-272605.8545	272605.8545	0.0000	0.0000	0	69494.0007	0.2549	-206410.9423	0.0000	-0.0000	0	0.0000
365	@TAKAS8	-23524.5405	-0.0003	0.0030	-0.0000	0.0050	0.9668	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3100	-3100	7.5886	1098.1138	2415600.0000	18.2995	8233.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	33724539	0.0050	255920736.3719	GS	apac	availability	0	0.5998	0.6690	-0.3310	0.0138	2394.6944	1.0000	JP	100	-23524.5405	23524.5405	0.0000	0.0000	0	-323.5916	0.0138	-14111.0073	0.0000	0.0000	0	0.0000
366	@TWCOO1	-534359.9294	-0.0059	0.0047	-0.0000	0.0050	21.9600	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-670000	-670000	0.7976	24.3842	7779098.0000	6.1749	5880.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	325898888	0.0050	259921353.4167	GS	apac	availability	0	0.3937	0.4762	-0.5238	0.0527	12142.1011	1.0000	TW	1000	-534359.9294	534359.9294	0.0000	0.0000	0	-28184.0907	0.0527	-210373.2936	0.0000	0.0000	0	0.0000
367	@UTDOS11	-56481.1950	-0.0006	0.0040	-0.0000	0.0050	2.3211	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-2100	-2100	26.8958	34.8920	2623400.0000	70.5423	UOBH.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	127547309	0.0050	3430487827.4612	GS	apac	availability	0	0.5646	0.5635	-0.4365	0.0209	41345.4378	1.0000	SG	100	-56481.1950	56481.1950	0.0000	0.0000	0	-1178.4999	0.0209	-31891.8762	0.0000	0.0000	0	0.0000
368	@AJINO2	1037910.3144	0.0114	0.0030	25.5923	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	50100	50100	20.7168	2999.1063	2491400.0000	51.5468	2802.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	227928069	0.0050	4721934007.0205	GS	apac	availability	0	0.5317	0.5814	-0.4186	0.0486	20833.5660	1.0000	JP	100	1037910.3144	1037910.3144	0.0000	0.0000	0	50419.8793	0.0486	551889.8384	0.0000	0.0000	0	0.0000
369	@CALBE1	324707.6455	0.0036	0.0030	8.0065	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	16400	16400	19.7992	2860.6678	203600.0000	4.0180	2229.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	26950588	0.0050	533601339.8916	GS	apac	availability	0	0.2352	0.3872	-0.6128	-0.0008	1750.1280	0.9999	JP	100	324707.6455	324707.6455	0.0000	0.0000	0	-272.0035	0.0008	76379.9398	0.0000	-0.0000	0	0.0000
370	@CHIBA1	179024.5125	0.0020	0.0030	4.4143	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	21500	21500	8.3267	1209.9158	3395700.0000	28.3434	8331.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	100194388	0.0050	834290765.9142	GS	apac	availability	0	1.2733	1.0827	0.0827	0.0687	6707.3498	1.0000	JP	100	179024.5125	179024.5125	0.0000	0.0000	0	12297.3256	0.0687	227959.9712	0.0000	0.0000	0	0.0000
371	@ECOPR7	-1102333.6677	-0.0121	0.0047	-0.0000	0.1800	1630.8498	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-14767	-14767	74.6485	103173.0000	371027.0000	27.3449	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9266	0.9452	-0.0548	-0.3382	3942.3916	1.0000	KR	1	-1102333.6677	1102333.6677	0.0000	0.0000	0	372773.1504	0.3382	-1021470.7493	0.0000	-0.0000	0	0.0000
372	@FUJIH3	-74515.8791	-0.0008	0.0030	-0.0000	0.0050	3.0623	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-4100	-4100	18.1746	2650.8443	3615200.0000	66.1125	7270.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	130082856	0.0050	2364204480.6316	GS	apac	availability	0	0.8841	0.9114	-0.0886	0.0311	10525.1930	1.0000	JP	100	-74515.8791	74515.8791	0.0000	0.0000	0	-2319.0005	0.0311	-65878.9455	0.0000	0.0000	0	0.0000
373	@GUOTA36	93676.8198	0.0010	0.0037	2.8873	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	66000	66000	1.4193	10.9758	2188565.0000	3.0995	2611.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	92004801	0.0400	130586623.7295	GS	apac	availability	0	0.7841	0.9484	-0.0516	0.2184	4329.0203	1.0000	XH	2000	93676.8198	93676.8198	0.0000	0.0000	0	20461.2745	0.2184	73453.0679	0.0000	0.0000	0	0.0000
374	@MORIN6	310689.5029	0.0034	0.0030	7.6608	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	13500	13500	23.0140	3323.7645	280300.0000	6.4272	2264.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	10071881	0.0050	231794644.5314	GS	apac	availability	0	0.2902	0.4240	-0.5760	0.0275	2049.2869	1.0000	JP	100	310689.5029	310689.5029	0.0000	0.0000	0	8550.0798	0.0275	90176.5093	0.0000	0.0000	0	0.0000
375	@MURAT5	-1373.5296	-0.0000	0.0030	-0.0000	0.0050	0.0564	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	13.7353	1958.6646	24749801.0000	334.4249	6981.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	327901114	0.0050	4503818929.5699	GS	apac	availability	0	1.1393	1.1398	0.1398	0.0754	26962.4118	1.0000	JP	100	-1373.5296	1373.5296	0.0000	0.0000	0	-103.5786	0.0754	-1564.8318	0.0000	0.0000	0	0.0000
376	@NIPPO103	616289.7383	0.0068	0.0030	15.1962	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	103600	103600	5.9487	861.7124	858600.0000	5.1041	1332.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	49727168	0.0050	295814125.0362	GS	apac	availability	0	0.4446	0.5319	-0.4681	0.0281	1858.5673	1.0000	JP	100	616289.7383	616289.7383	0.0000	0.0000	0	17344.4454	0.0281	273999.0772	0.0000	0.0000	0	0.0000
377	@NIPPO99	422023.3575	0.0046	0.0030	10.4061	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	11200	11200	37.6807	5443.2930	375400.0000	14.0969	2282.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	17787425	0.0050	670241858.8361	GS	apac	availability	0	-0.0046	0.2116	-0.7884	0.0192	3733.9648	1.0000	JP	100	422023.3575	422023.3575	0.0000	0.0000	0	8104.3409	0.0192	-1958.0591	-0.0000	0.0000	0	0.0000
378	@SOSEI1	-780937.4785	-0.0086	0.0030	-0.0000	0.0050	32.0933	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-121200	-121200	6.4434	930.2688	1056700.0000	6.7815	4565.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	6723713	0.0050	43323428.0209	GS	apac	availability	0	0.8937	0.8878	-0.1122	-0.1797	579.2781	0.9998	JP	100	-780937.4785	780937.4785	0.0000	0.0000	0	140320.8815	0.1797	-697893.9165	0.0000	-0.0000	0	0.0000
379	@SUMIT21	52075.4681	0.0006	0.0030	1.2841	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2300	2300	22.6415	3288.7745	18941102.0000	429.7403	8316.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	661038688	0.0050	14966912658.0447	GS	apac	availability	0	1.0669	0.9336	-0.0664	0.1475	87949.7024	1.0000	JP	100	52075.4681	52075.4681	0.0000	0.0000	0	7678.9344	0.1475	55560.8920	0.0000	0.0000	0	0.0000
380	@SURUG3	108571.6182	0.0012	0.0030	2.6771	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12900	12900	8.4164	1220.3855	795300.0000	6.6957	8358.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	14816835	0.0050	124704476.9270	GS	apac	availability	0	0.7891	0.7577	-0.2423	0.0358	1360.5470	0.9999	JP	100	108571.6182	108571.6182	0.0000	0.0000	0	3883.5042	0.0358	85669.2667	0.0000	0.0000	0	0.0000
381	@TOYOS3	218207.0147	0.0024	0.0030	5.3804	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	3400	3400	64.1785	9284.4297	252900.0000	16.1984	2875.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	14555923	0.0050	934177795.3656	GS	apac	availability	0	0.4266	0.5113	-0.4887	0.0150	7116.1828	1.0000	JP	100	218207.0147	218207.0147	0.0000	0.0000	0	3278.6350	0.0150	93088.2909	0.0000	0.0000	0	0.0000
382	@YUILR1	-68653.0726	-0.0008	0.0047	-0.0000	0.0793	44.7426	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-1371	-1371	50.0752	70803.8750	78040.0000	3.9471	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1107	0.3854	-0.6146	-0.2747	500.2627	0.8145	KR	1	-68653.0726	68653.0726	0.0000	0.0000	0	18860.5677	0.2747	-7600.0660	0.0000	-0.0000	0	0.0000
383	@DONGB3	-76873.2600	-0.0008	0.0047	-0.0000	0.0950	60.0243	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-3885	-3885	19.7872	27086.5400	714071.0000	13.8165	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1795	0.1188	-0.8812	-0.2837	1044.2272	1.0000	KR	1	-76873.2600	76873.2600	0.0000	0.0000	0	21807.6818	0.2837	13801.2520	-0.0000	-0.0000	0	0.0000
384	@ISHIK5	-46462.6921	-0.0005	0.0030	-0.0000	0.0050	1.9094	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-600	-600	77.4378	11172.4150	3873600.0000	298.5579	7013.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	27956778	0.0050	2164911947.8520	GS	apac	availability	0	1.1044	1.0833	0.0833	-0.0175	11978.0785	1.0000	JP	100	-46462.6921	46462.6921	0.0000	0.0000	0	815.2645	0.0175	-51313.9672	0.0000	-0.0000	0	0.0000
385	@NIPPO115	275087.3712	0.0030	0.0030	6.7830	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	263900	263900	1.0424	150.8660	140281380.0000	146.0018	9432.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	4294967295	0.0050	4477041540.1591	GS	apac	availability	0	0.1261	0.2718	-0.7282	0.0417	94388.9674	1.0000	JP	100	275087.3712	275087.3712	0.0000	0.0000	0	11458.4473	0.0417	34686.6378	0.0000	0.0000	0	0.0000
386	@NTNCO2	38546.4428	0.0004	0.0030	0.9505	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	25000	25000	1.5419	223.5365	3644100.0000	5.6196	6472.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	60828946	0.0050	93789579.4771	GS	apac	availability	0	1.0194	1.0398	0.0398	-0.0167	820.9830	0.9999	JP	100	38546.4428	38546.4428	0.0000	0.0000	0	-645.6515	0.0167	39293.1026	0.0000	-0.0000	0	0.0000
387	@SUMIT43	826112.8746	0.0091	0.0030	20.3699	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	21900	21900	37.7220	5464.7540	1600800.0000	60.3496	8830.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	65996304	0.0050	2489515817.8527	GS	apac	availability	0	0.7301	0.7757	-0.2243	0.0769	17958.9386	1.0000	JP	100	826112.8746	826112.8746	0.0000	0.0000	0	63563.7186	0.0769	603167.0754	0.0000	0.0000	0	0.0000
388	@CITYD3	-148316.9064	-0.0016	0.0040	-0.0000	0.0075	9.1428	-0.0016	-0.0016	0.0000	1.0000	0.3961	0	-39600	-39600	3.7454	4.8752	1463600.0000	5.4989	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	24771945	0.0075	92780258.8043	GS	apac	availability	0	0.5922	0.6704	-0.3296	-0.0154	1800.2440	0.9999	SG	100	-148316.9064	148316.9064	0.0000	0.0000	0	2286.8808	0.0154	-87836.1959	0.0000	-0.0000	0	0.0000
389	@ECOPR3	-1069017.3857	-0.0117	0.0047	-0.0000	0.0950	834.7122	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-29811	-29811	35.8598	50191.1760	375866.0000	13.4761	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	1048427	0.1225	37596413.7599	GS	apac	availability	0	0.8366	0.8575	-0.1425	-0.2728	4868.9097	1.0000	KR	1	-1069017.3857	1069017.3857	0.0000	0.0000	0	291590.4345	0.2728	-894392.3008	0.0000	-0.0000	0	0.0000
390	@GMPKR1	-67254.5036	-0.0007	0.0047	-0.0000	0.0225	12.4375	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-2455	-2455	27.3949	38107.8330	256297.0000	6.9769	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	130788	0.0550	3582925.4635	GS	apac	availability	0	0.6145	0.6403	-0.3597	-0.1624	863.0013	1.0000	KR	1	-67254.5036	67254.5036	0.0000	0.0000	0	10921.3519	0.1624	-41328.9728	0.0000	-0.0000	0	0.0000
391	@IFAST1	-118950.3920	-0.0013	0.0040	-0.0000	0.0050	4.8884	-0.0013	-0.0013	0.0000	1.0000	0.3235	0	-24500	-24500	4.8551	6.3378	1709100.0000	8.3477	IFAS.SI	SIN	SGP	SG	True	-1	2025-05-05	2025-05-05	6616339	0.0050	32123106.8495	GS	apac	availability	0	0.8772	1.0074	0.0074	0.0105	1470.4854	0.6416	SG	100	-118950.3920	118950.3920	0.0000	0.0000	0	-1250.9543	0.0105	-104343.5329	0.0000	0.0000	0	0.0000
392	@SOUTH493	-579745.2158	-0.0064	0.0035	-0.0000	0.0050	23.8251	-0.0064	-0.0069	-0.0005	1.0000	1.0000	-25875	-317897	-343772	1.8237	2.8168	24584403.0000	44.6253	S32.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	621513293	0.0050	1133446865.4977	GS	apac	availability	25875	1.2130	1.0966	0.0966	-0.0874	8229.8200	1.0000	AU	1	-626933.1650	626933.1650	-47187.9491	47187.9491	-1	54775.3643	0.0874	-760441.7068	-57236.8580	4122.8272	-25875	-47187.9491
393	@TELIX1	-509425.2852	-0.0056	0.0035	-0.0000	0.0050	20.9353	-0.0056	-0.0060	-0.0004	1.0000	0.9286	-2095	-26962	-29057	18.8942	28.8788	2289677.0000	42.6105	TLX.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	4440283	0.0050	83895572.7938	GS	apac	availability	2095	0.7515	0.8249	-0.1751	-0.1926	5937.0662	1.0000	AU	1	-549008.6237	549008.6237	-39583.3385	39583.3385	-1	105756.8886	0.1926	-412568.5715	-29746.0563	7625.0364	-2095	-39583.3385
394	@VORON20	-70779.4463	-0.0008	0.0047	-0.0000	0.0175	10.1806	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-1009	-1009	70.1481	96474.4380	118137.0000	8.1415	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	49207	0.0400	3451778.2082	GS	apac	availability	0	1.1953	1.1641	0.1641	-0.1887	1289.9150	1.0000	KR	1	-70779.4463	70779.4463	0.0000	0.0000	0	13355.1829	0.1887	-84606.2088	0.0000	-0.0000	0	0.0000
395	@ABLBI4	-174452.7858	-0.0019	0.0047	-0.0000	0.0450	64.5236	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3602	-3602	48.4322	66252.5630	696680.0000	32.9716	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	339789	0.0450	16456728.9363	GS	apac	availability	0	-0.1563	0.2182	-0.7818	-0.3013	2350.3182	1.0000	KR	1	-174452.7858	174452.7858	0.0000	0.0000	0	52559.1221	0.3013	27268.2107	-0.0000	-0.0000	0	0.0000
396	@CATHA15	118192.7907	0.0013	0.0037	3.6429	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	100000	100000	1.1819	9.1253	14241180.0000	16.7683	0293.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	13716608	0.0175	16212041.7795	GS	apac	availability	0	0.4365	0.5634	-0.4366	0.1568	1141.6376	1.0000	HK	1000	118192.7907	118192.7907	0.0000	0.0000	0	18526.8428	0.1568	51587.4412	0.0000	0.0000	0	0.0000
397	@CHEMT6	-152238.5499	-0.0017	0.0047	-0.0000	0.0225	28.1537	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-10396	-10396	14.6440	20368.1610	136448.0000	1.9853	047920.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	15604	0.0225	228504.2644	GS	apac	availability	0	-0.1712	0.2003	-0.7997	-0.3271	400.6717	0.9998	KR	1	-152238.5499	152238.5499	0.0000	0.0000	0	49792.2676	0.3271	26067.6742	-0.0000	-0.0000	0	0.0000
398	@FLATG7	16330.2181	0.0002	0.0037	0.5033	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	14000	14000	1.1664	9.0190	3102000.0000	3.6099	6865.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	7262779	0.1025	8471626.0603	GS	apac	availability	0	1.8932	1.7712	0.7712	0.0912	515.2359	1.0000	XH	2000	16330.2181	16330.2181	0.0000	0.0000	0	1488.8602	0.0912	30915.9421	0.0000	0.0000	0	0.0000
399	@HONGK87	35376.5468	0.0004	0.0037	1.0904	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	39000	39000	0.9071	7.0203	22260469.0000	20.1644	0003.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	822681304	0.0050	746246759.8380	GS	apac	availability	0	0.4438	0.5572	-0.4428	0.1310	9817.2039	1.0000	HK	1000	35376.5468	35376.5468	0.0000	0.0000	0	4633.8586	0.1310	15700.4904	0.0000	0.0000	0	0.0000
400	@KOTOB1	64045.3890	0.0007	0.0030	1.5792	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4300	4300	14.8943	2145.2415	767000.0000	11.3511	2222.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	20802542	0.0050	309838812.5943	GS	apac	availability	0	0.7670	0.7633	-0.2367	-0.0016	1646.0777	1.0000	JP	100	64045.3890	64045.3890	0.0000	0.0000	0	-105.3943	0.0016	49121.8460	0.0000	-0.0000	0	0.0000
401	@KUKJE7	-263280.7272	-0.0029	0.0047	-0.0000	0.0400	86.5580	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-6421	-6421	41.0031	57551.3830	371883.0000	15.2886	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	1803301	0.0750	73940881.2846	GS	apac	availability	0	-0.1429	0.1581	-0.8419	-0.3323	5388.8323	1.0000	KR	1	-263280.7272	263280.7272	0.0000	0.0000	0	87486.3109	0.3323	37629.0082	-0.0000	-0.0000	0	0.0000
402	@NISSI10	173129.5800	0.0019	0.0030	4.2689	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	8000	8000	21.6412	3133.1248	870500.0000	18.8154	2897.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	23972755	0.0050	518799125.5701	GS	apac	availability	0	0.3091	0.4292	-0.5708	0.0110	5304.1156	1.0000	JP	100	173129.5800	173129.5800	0.0000	0.0000	0	1906.9916	0.0110	53521.8751	0.0000	0.0000	0	0.0000
403	@QTECH5	17341.8253	0.0002	0.0037	0.5345	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	20000	20000	0.8671	6.6665	2459666.0000	2.1158	1478.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	19246792	0.0250	16688725.1940	GS	apac	availability	0	2.3558	2.0427	1.0427	0.1969	1031.4323	0.9808	XH	2000	17341.8253	17341.8253	0.0000	0.0000	0	3414.6345	0.1969	40854.1447	0.0000	0.0000	0	0.0000
404	@SBIOI2	100432.9131	0.0011	0.0037	3.0955	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	58000	58000	1.7316	12.9939	18122500.0000	30.3846	1530.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	90860901	0.0050	157334913.3509	GS	apac	availability	0	1.3840	1.3104	0.3104	0.2241	3321.7596	1.0000	XH	2000	100432.9131	100432.9131	0.0000	0.0000	0	22505.6342	0.2241	138996.2948	0.0000	0.0000	0	0.0000
405	@SHENZ21	241727.5159	0.0027	0.0037	7.4505	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	34000	34000	7.1096	55.2855	7469301.0000	53.2828	2313.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	121454728	0.0050	863498520.4460	GS	apac	availability	0	1.3652	1.2989	0.2989	0.1913	6198.6704	1.0000	XH	2000	241727.5159	241727.5159	0.0000	0.0000	0	46234.3941	0.1913	330017.6026	0.0000	0.0000	0	0.0000
406	@SMOOR1	55741.5787	0.0006	0.0037	1.7181	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	32000	32000	1.7419	13.5005	5343000.0000	9.3074	6969.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	27125186	0.0275	47250021.5999	GS	apac	availability	0	2.2117	1.8439	0.8439	0.2094	7431.2375	1.0000	XH	2000	55741.5787	55741.5787	0.0000	0.0000	0	11673.0880	0.2094	123285.1708	0.0000	0.0000	0	0.0000
407	@TECHT5	862846.1330	0.0095	0.0037	26.5946	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	82000	82000	10.5225	80.6865	11267336.0000	117.3053	0669.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	233043098	0.0050	2452199218.7085	GS	apac	availability	0	1.1814	1.1819	0.1819	0.0771	19272.7726	1.0000	HK	500	862846.1330	862846.1330	0.0000	0.0000	0	66567.2465	0.0771	1019369.5272	0.0000	0.0000	0	0.0000
408	@XINYI4	134383.6663	0.0015	0.0037	4.1420	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	396000	396000	0.3394	2.6221	26800333.0000	9.0674	0968.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	211223621	0.0050	71679304.5395	GS	apac	availability	0	2.3215	2.0593	1.0593	0.1343	2341.4046	1.0000	XH	2000	134383.6663	134383.6663	0.0000	0.0000	0	18048.1417	0.1343	311978.1140	0.0000	0.0000	0	0.0000
409	@YIHAI1	80722.0700	0.0009	0.0037	2.4880	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	46000	46000	1.7548	13.5945	1300000.0000	2.2804	1579.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	31131885	0.0050	54631091.2813	GS	apac	availability	0	1.6809	1.4829	0.4829	0.2303	1710.0760	0.9999	XH	2000	80722.0700	80722.0700	0.0000	0.0000	0	18591.1404	0.2303	135684.9400	0.0000	0.0000	0	0.0000
410	@BANKO20	949753.9653	0.0104	0.0037	29.2732	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	1696000	1696000	0.5600	4.3237	115948820.0000	64.6871	3988.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	4294967295	0.0050	2405166402.9729	GS	apac	availability	0	0.7739	0.8110	-0.1890	0.2469	46828.1681	1.0000	XH	2000	949753.9653	949753.9653	0.0000	0.0000	0	234521.6336	0.2469	735045.2092	0.0000	0.0000	0	0.0000
411	@CGNPO1	34915.9070	0.0004	0.0037	1.0762	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	110000	110000	0.3174	2.4708	16312321.0000	5.2005	1816.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	205543682	0.0050	65243128.0278	GS	apac	availability	0	0.3818	0.5376	-0.4624	0.1929	3366.3517	1.0000	XH	2000	34915.9070	34915.9070	0.0000	0.0000	0	6735.5023	0.1929	13332.1495	0.0000	0.0000	0	0.0000
412	@CHINA1650	26079.8355	0.0003	0.0037	0.8038	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	62000	62000	0.4206	3.2842	11873000.0000	5.0314	6818.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	171802874	0.0050	72267591.7817	GS	apac	availability	0	0.9711	0.9564	-0.0436	0.2367	2879.9361	0.9966	XH	2000	26079.8355	26079.8355	0.0000	0.0000	0	6172.4543	0.2367	25325.5273	0.0000	0.0000	0	0.0000
413	@CHONG47	53741.5906	0.0006	0.0037	1.6564	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	70000	70000	0.7677	5.9449	6149649.0000	4.7173	3618.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	91434851	0.0050	70197919.0309	GS	apac	availability	0	0.6748	0.7558	-0.2442	0.2335	1929.5818	1.0000	XH	2000	53741.5906	53741.5906	0.0000	0.0000	0	12551.1016	0.2335	36266.1746	0.0000	0.0000	0	0.0000
414	@COSCO16	59720.9130	0.0007	0.0037	1.8407	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	38000	38000	1.5716	12.2923	43627102.0000	69.1966	1919.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	101109278	0.0050	158903642.0037	GS	apac	availability	0	1.1454	1.1194	0.1194	0.1585	4063.3527	1.0000	XH	2000	59720.9130	59720.9130	0.0000	0.0000	0	9464.7541	0.1585	68401.6034	0.0000	0.0000	0	0.0000
415	@CSCFI1	11470.8948	0.0001	0.0037	0.3536	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	10000	10000	1.1471	8.8896	1524002.0000	1.7481	6066.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	19306932	0.0575	22146778.6739	GS	apac	availability	0	2.8262	2.3808	1.3808	0.2582	940.2305	1.0000	XH	2000	11470.8948	11470.8948	0.0000	0.0000	0	2961.2521	0.2582	32419.2553	0.0000	0.0000	0	0.0000
416	@DONGB101	-54064.1724	-0.0006	0.0047	-0.0000	0.0725	32.2163	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-5899	-5899	9.1650	12819.8400	166266.0000	1.5226	281740.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	163195	0.0950	1495677.6761	GS	apac	availability	0	1.3612	1.2394	0.2394	-0.2286	602.4182	0.9342	KR	1	-54064.1724	54064.1724	0.0000	0.0000	0	12358.6982	0.2286	-73589.9922	0.0000	-0.0000	0	0.0000
417	@FUJIA23	13517.3383	0.0001	0.0037	0.4166	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	6000	6000	2.2529	17.5034	43714520.0000	98.7288	2899.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	399801183	0.0050	900707971.4417	GS	apac	availability	0	1.3677	1.3176	0.3176	0.2106	13492.1982	1.0000	XH	2000	13517.3383	13517.3383	0.0000	0.0000	0	2846.8559	0.2106	18488.0879	0.0000	0.0000	0	0.0000
418	@FUYAO3	14128.9418	0.0002	0.0037	0.4355	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	7.0645	54.8135	560710.0000	3.9657	3606.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	89510095	0.0050	632341462.8533	GS	apac	availability	0	0.8613	0.9813	-0.0187	0.1807	4286.4180	1.0000	XH	2000	14128.9418	14128.9418	0.0000	0.0000	0	2552.9240	0.1807	12169.4613	0.0000	0.0000	0	0.0000
419	@HAIER7	29806.2699	0.0003	0.0037	0.9187	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	10000	10000	2.9806	23.0643	9807703.0000	29.1879	6690.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	329450727	0.0050	981969728.2783	GS	apac	availability	0	1.4217	1.3559	0.3559	0.2422	6898.6379	1.0000	XH	2000	29806.2699	29806.2699	0.0000	0.0000	0	7219.3506	0.2422	42374.3498	0.0000	0.0000	0	0.0000
420	@HANSO81	12593.4647	0.0001	0.0037	0.3882	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	3.1484	24.3403	2641200.0000	8.2951	3692.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	107049703	0.0050	337031663.7589	GS	apac	availability	0	0.8837	0.9466	-0.0534	0.1749	18723.8061	1.0000	XH	2000	12593.4647	12593.4647	0.0000	0.0000	0	2202.7476	0.1749	11128.2407	0.0000	0.0000	0	0.0000
421	@HONHA4	-384127.1500	-0.0042	0.0047	-0.0000	0.0050	15.7860	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-80000	-80000	4.8016	146.1507	60280797.0000	286.7959	2317.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	346134846	0.0050	1661997398.8407	GS	apac	availability	0	1.1803	1.1787	0.1787	0.0527	66702.2485	1.0000	TW	1000	-384127.1500	384127.1500	0.0000	0.0000	0	-20259.0220	0.0527	-453367.7108	0.0000	0.0000	0	0.0000
422	@KINGD3	35664.2879	0.0004	0.0037	1.0992	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	20000	20000	1.7832	13.5831	27051532.0000	47.4118	0268.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	274285939	0.0050	489110634.4636	GS	apac	availability	0	2.6455	2.2542	1.2542	0.2241	6328.0996	1.0000	XH	2000	35664.2879	35664.2879	0.0000	0.0000	0	7990.9607	0.2241	94349.2390	0.0000	0.0000	0	0.0000
423	@KYOWA7	-51391.1178	-0.0006	0.0030	-0.0000	0.0050	2.1120	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-3400	-3400	15.1150	2199.5862	2935200.0000	44.5395	4151.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	48161478	0.0050	727962409.1503	GS	apac	availability	0	0.0158	0.2580	-0.7420	-0.0038	7944.9837	1.0000	JP	100	-51391.1178	51391.1178	0.0000	0.0000	0	197.4748	0.0038	-810.7696	0.0000	-0.0000	0	0.0000
424	@LIONC3	-154091.6040	-0.0017	0.0030	-0.0000	0.0050	6.3325	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-12900	-12900	11.9451	1730.9122	771200.0000	9.2089	4912.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	39107071	0.0050	467137309.9591	GS	apac	availability	0	0.2431	0.3846	-0.6154	0.0054	3397.5735	1.0000	JP	100	-154091.6040	154091.6040	0.0000	0.0000	0	-833.7976	0.0054	-37465.1522	0.0000	0.0000	0	0.0000
425	@MISUM3	84046.7673	0.0009	0.0030	2.0724	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	6200	6200	13.5559	1966.0701	1888600.0000	25.6157	9962.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	67714846	0.0050	917937726.9540	GS	apac	availability	0	0.9184	0.9561	-0.0439	0.0275	3864.2168	1.0000	JP	100	84046.7673	84046.7673	0.0000	0.0000	0	2313.6278	0.0275	77184.4955	0.0000	0.0000	0	0.0000
426	@NISSH13	12734.9858	0.0001	0.0030	0.3140	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	12.7350	1839.2737	555600.0000	7.0498	2002.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	41304390	0.0050	526010821.8405	GS	apac	availability	0	0.1809	0.3418	-0.6582	-0.0006	3479.4327	1.0000	JP	100	12734.9858	12734.9858	0.0000	0.0000	0	-7.4031	0.0006	2304.0772	0.0000	-0.0000	0	0.0000
427	@PACIF111	-184160.0691	-0.0020	0.0037	-0.0000	0.0050	7.5682	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-825000	-825000	0.2232	1.7299	10794270.0000	2.4094	2343.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	712154597	0.0050	158970230.0677	GS	apac	availability	0	1.1501	1.0994	0.0994	-0.0093	1023.0738	0.9917	HK	1000	-184160.0691	184160.0691	0.0000	0.0000	0	1719.0520	0.0093	-211806.2045	0.0000	-0.0000	0	0.0000
428	@PEPTR1	-32724.3806	-0.0004	0.0047	-0.0000	0.0325	8.7414	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-269	-269	121.6520	164919.8800	244135.0000	28.7612	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	155443	0.0375	18909947.5382	GS	apac	availability	0	0.0915	0.3915	-0.6085	-0.2257	2834.1686	1.0000	KR	1	-32724.3806	32724.3806	0.0000	0.0000	0	7385.7452	0.2257	-2992.6787	0.0000	-0.0000	0	0.0000
429	@PHARM126	-54812.3213	-0.0006	0.0047	-0.0000	0.0450	20.2731	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-197	-197	278.2351	386907.0700	58867.0000	16.2698	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	50613	0.0500	14082314.8106	GS	apac	availability	0	0.3869	0.5148	-0.4852	-0.1681	2924.1400	1.0000	KR	1	-54812.3213	54812.3213	0.0000	0.0000	0	9216.6461	0.1681	-21208.7849	0.0000	-0.0000	0	0.0000
430	@POLAO1	-66486.1463	-0.0007	0.0030	-0.0000	0.0050	2.7323	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-7500	-7500	8.8648	1286.8445	727100.0000	6.4549	4927.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	6807104	0.0050	60343748.3120	GS	apac	availability	0	0.3058	0.4387	-0.5613	0.0019	1340.6254	0.9999	JP	100	-66486.1463	66486.1463	0.0000	0.0000	0	-123.9908	0.0019	-20330.1731	0.0000	0.0000	0	0.0000
431	@QPCOR2	68628.1902	0.0008	0.0030	1.6922	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3000	3000	22.8761	3311.0665	915300.0000	20.9073	2809.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	10358367	0.0050	236958660.2905	GS	apac	availability	0	0.0814	0.2741	-0.7259	0.0084	2719.0489	1.0000	JP	100	68628.1902	68628.1902	0.0000	0.0000	0	573.8475	0.0084	5585.3363	0.0000	0.0000	0	0.0000
432	@SANTO10	-52983.5356	-0.0006	0.0035	-0.0000	0.0050	2.1774	-0.0006	0.0000	0.0006	1.0000	1.0000	13523	-13523	0	3.9180	6.0533	10265047.0000	40.0423	STO.AX	ASX	AUS	AU	True	0	2025-05-05	2025-05-05	624694692	0.0050	2447573280.6255	GS	apac	availability	0	0.5326	0.5493	-0.4507	-0.0480	12724.8726	1.0000	AU	1	0.0000	0.0000	52983.5356	52983.5356	1	-0.0000	0.0480	0.0000	28218.6485	-2545.3933	0	0.0000
433	@SHENG24	29770.1341	0.0003	0.0037	0.9176	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	16000	16000	1.8606	14.2841	10375000.0000	19.1221	6069.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	4311225	0.0550	8021609.1535	GS	apac	availability	0	0.7658	0.8246	-0.1754	0.2136	1841.5358	0.7923	XH	2000	29770.1341	29770.1341	0.0000	0.0000	0	6357.6408	0.2136	22796.9509	0.0000	0.0000	0	0.0000
434	@SOFTB31	589950.7986	0.0065	0.0030	14.5467	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	391200	391200	1.5081	218.5218	72205625.0000	108.8510	9434.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	4294967295	0.0050	6477043419.4491	GS	apac	availability	0	0.2202	0.3383	-0.6617	0.0461	43207.1013	1.0000	JP	100	589950.7986	589950.7986	0.0000	0.0000	0	27169.0415	0.0461	129896.1984	0.0000	0.0000	0	0.0000
435	@SOULP2	-259061.2050	-0.0028	0.0035	-0.0000	0.0050	10.6464	-0.0029	-0.0041	-0.0012	1.0000	1.0000	-4691	-10772	-15463	24.0495	37.2624	338531.0000	8.1289	SOL.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	21733310	0.0050	522675220.7769	GS	apac	availability	4691	0.2290	0.3096	-0.6904	-0.0785	6544.5368	1.0000	AU	1	-371877.4056	371877.4056	-112816.2006	112816.2006	-1	29175.2375	0.0785	-85142.9232	-25829.7519	8850.8724	-4691	-112816.2006
436	@STPHA1	-52923.3226	-0.0006	0.0047	-0.0000	0.0325	14.1371	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-939	-939	56.3614	78932.6880	41749.0000	2.3540	237690.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	82821	0.0350	4667904.6880	GS	apac	availability	0	0.5174	0.6089	-0.3911	-0.2183	795.0910	1.0000	KR	1	-52923.3226	52923.3226	0.0000	0.0000	0	11555.7924	0.2183	-27384.7003	0.0000	-0.0000	0	0.0000
437	@TENCE1	251766.1564	0.0028	0.0037	7.7599	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	4000	4000	62.9415	486.5952	13240840.0000	831.3404	0700.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	628849380	0.0050	39580747845.3388	GS	apac	availability	0	1.3000	1.3052	0.3052	0.2828	440248.5749	1.0000	XH	2000	251766.1564	251766.1564	0.0000	0.0000	0	71198.3017	0.2828	327291.9291	0.0000	0.0000	0	0.0000
438	@TOKUY2	-64654.5435	-0.0007	0.0030	-0.0000	0.0050	2.6570	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-3300	-3300	19.5923	2839.3025	365000.0000	7.1494	4043.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	11862139	0.0050	232406418.7916	GS	apac	availability	0	0.9712	0.9807	-0.0193	-0.0114	1412.3751	1.0000	JP	100	-64654.5435	64654.5435	0.0000	0.0000	0	739.6667	0.0114	-62789.8608	0.0000	-0.0000	0	0.0000
439	@WEICH3	11860.5693	0.0001	0.0037	0.3656	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	6000	6000	1.9768	15.2881	5643914.0000	11.1334	2338.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	213550421	0.0050	422138259.5693	GS	apac	availability	0	1.2872	1.2797	0.2797	0.1708	3840.9286	1.0000	XH	2000	11860.5693	11860.5693	0.0000	0.0000	0	2025.8421	0.1708	15266.8508	0.0000	0.0000	0	0.0000
440	@XINAO1	47806.1457	0.0005	0.0037	1.4735	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	6000	6000	7.9677	61.7199	2085195.0000	16.6061	2688.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	98381603	0.0050	783874207.1083	GS	apac	availability	0	1.1859	1.1134	0.1134	0.2080	5948.7683	1.0000	XH	2000	47806.1457	47806.1457	0.0000	0.0000	0	9941.9090	0.2080	56692.2961	0.0000	0.0000	0	0.0000
441	@YGENT1	-114324.8519	-0.0013	0.0047	-0.0000	0.0350	32.8880	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2364	-2364	48.3608	67763.5000	158766.0000	7.6852	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	123578	0.0500	5976326.7976	GS	apac	availability	0	0.7327	0.8060	-0.1940	-0.1575	822.5613	0.9981	KR	1	-114324.8519	114324.8519	0.0000	0.0000	0	18004.7762	0.1575	-83768.4799	0.0000	-0.0000	0	0.0000
442	@ZHAOJ1	14276.0400	0.0002	0.0037	0.4400	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	2.3793	18.1972	14447004.0000	33.9217	1818.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	60095096	0.0050	142986665.5983	GS	apac	availability	0	0.8521	0.9614	-0.0386	0.1651	5416.3984	1.0000	XH	2000	14276.0400	14276.0400	0.0000	0.0000	0	2357.5496	0.1651	12164.1913	0.0000	0.0000	0	0.0000
443	@AICHI5	-40709.1828	-0.0004	0.0030	-0.0000	0.0050	1.6730	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-700	-700	58.1560	8394.1641	99700.0000	5.7735	5482.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	896570	0.0050	52140902.8912	GS	apac	availability	0	0.9378	0.9491	-0.0509	-0.0305	622.3355	0.3181	JP	100	-40709.1828	40709.1828	0.0000	0.0000	0	1240.9907	0.0305	-38178.5555	0.0000	-0.0000	0	0.0000
444	@AOZOR1	-1349.3842	-0.0000	0.0030	-0.0000	0.0175	0.1941	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	13.4938	1948.2090	953600.0000	12.8165	8304.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	5282225	0.0175	71277509.4838	GS	apac	availability	0	0.9164	0.8379	-0.1621	-0.0184	1886.2963	1.0000	JP	100	-1349.3842	1349.3842	0.0000	0.0000	0	24.8762	0.0184	-1236.5482	0.0000	-0.0000	0	0.0000
445	@COCAC27	-353836.6835	-0.0039	0.0030	-0.0000	0.0050	14.5412	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-21300	-21300	16.6121	2428.0857	3102800.0000	51.9738	2579.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	21512870	0.0050	357372890.8025	GS	apac	availability	0	0.3073	0.4804	-0.5196	-0.0365	2587.7971	1.0000	JP	100	-353836.6835	353836.6835	0.0000	0.0000	0	12931.6291	0.0365	-108751.0378	0.0000	-0.0000	0	0.0000
446	@DENKI3	-43047.8395	-0.0005	0.0030	-0.0000	0.0050	1.7691	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-3200	-3200	13.4524	1952.5987	365200.0000	4.9194	4061.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	10081470	0.0050	135620469.4132	GS	apac	availability	0	0.6349	0.7457	-0.2543	-0.0839	1191.2930	1.0000	JP	100	-43047.8395	43047.8395	0.0000	0.0000	0	3611.7130	0.0839	-27331.0683	0.0000	-0.0000	0	0.0000
447	@ELEME36	-26873.8556	-0.0003	0.0030	-0.0000	0.1575	34.7888	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4900	-4900	5.4845	810.8328	1062500.0000	5.9433	5246.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	389256	0.1575	2134859.0849	GS	apac	availability	0	1.3018	1.2411	0.2411	-0.0359	127.7384	0.9979	JP	100	-26873.8556	26873.8556	0.0000	0.0000	0	964.2588	0.0359	-34984.2002	0.0000	-0.0000	0	0.0000
448	@MERCA52	-1562.5538	-0.0000	0.0030	-0.0000	0.0050	0.0642	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	15.6255	2271.0853	3243600.0000	50.8192	4385.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	21599471	0.0050	337503352.3505	GS	apac	availability	0	0.6707	0.7919	-0.2081	-0.0135	2568.7405	1.0000	JP	100	-1562.5538	1562.5538	0.0000	0.0000	0	21.1681	0.0135	-1048.0401	0.0000	-0.0000	0	0.0000
449	@NIHON32	-480691.9057	-0.0053	0.0030	-0.0000	0.0050	19.7545	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-40300	-40300	11.9278	1727.9932	477000.0000	5.6863	6849.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	26503463	0.0050	316129035.6711	GS	apac	availability	0	0.7929	0.8444	-0.1556	-0.0905	2039.2067	1.0000	JP	100	-480691.9057	480691.9057	0.0000	0.0000	0	43506.8565	0.0905	-381150.6932	0.0000	-0.0000	0	0.0000
450	@NIPPO141	-530563.2417	-0.0058	0.0030	-0.0000	0.0050	21.8040	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-22600	-22600	23.4762	3409.2676	413100.0000	9.7159	5214.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	10950424	0.0050	257074887.3875	GS	apac	availability	0	0.6767	0.8649	-0.1351	-0.0698	2101.6701	1.0000	JP	100	-530563.2417	530563.2417	0.0000	0.0000	0	37032.3990	0.0698	-359043.1564	0.0000	-0.0000	0	0.0000
451	@RAINB29	-45549.8416	-0.0005	0.0047	-0.0000	0.0350	13.1034	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-234	-234	194.6574	271351.5700	66133.0000	12.8190	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	23174	0.0375	4510991.5736	GS	apac	availability	0	0.8717	0.9542	-0.0458	-0.1874	3209.8781	1.0000	KR	1	-45549.8416	45549.8416	0.0000	0.0000	0	8535.5369	0.1874	-39707.2423	0.0000	-0.0000	0	0.0000
452	@RAMEL1	-18148.1664	-0.0002	0.0035	-0.0000	0.0050	0.7458	-0.0002	-0.0002	0.0000	1.0000	0.4453	0	-10392	-10392	1.7464	2.6908	8668051.0000	15.0301	RMS.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	266940922	0.0050	466174776.7425	GS	apac	availability	0	0.1563	0.3709	-0.6291	-0.0729	2023.9334	0.9993	AU	1	-18148.1664	18148.1664	0.0000	0.0000	0	1323.8379	0.0729	-2835.7858	0.0000	-0.0000	0	0.0000
453	@SAPPO6	-405591.3625	-0.0045	0.0030	-0.0000	0.0050	16.6681	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-7500	-7500	54.0788	7841.1758	171800.0000	9.2933	2501.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	8327586	0.0050	450346260.2224	GS	apac	availability	0	0.2133	0.4122	-0.5878	-0.0824	4261.1049	1.0000	JP	100	-405591.3625	405591.3625	0.0000	0.0000	0	33432.0062	0.0824	-86525.9528	0.0000	-0.0000	0	0.0000
454	@SEVEN19	-301318.9492	-0.0033	0.0035	-0.0000	0.0050	12.3830	-0.0033	-0.0033	-0.0000	1.0000	1.0000	-69	-9032	-9101	33.3613	51.9841	389201.0000	13.0379	SGH.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	36534871	0.0050	1218849528.3634	GS	apac	availability	69	0.5916	0.6950	-0.3050	-0.0833	6653.2072	1.0000	AU	1	-303620.8765	303620.8765	-2301.9273	2301.9273	-1	25286.8675	0.0833	-179632.3957	-1361.8982	191.7145	-69	-2301.9273
455	@SIMMT2	-100002.1216	-0.0011	0.0047	-0.0000	0.0550	45.2064	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-8706	-8706	11.4866	16119.9730	185043.0000	2.1308	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	32649	0.0875	375025.1858	GS	apac	availability	0	1.0218	1.0424	0.0424	-0.2731	245.1496	0.9645	KR	1	-100002.1216	100002.1216	0.0000	0.0000	0	27309.5788	0.2731	-102180.2889	0.0000	-0.0000	0	0.0000
456	@TKCOR1	-15406.1544	-0.0002	0.0047	-0.0000	0.0650	8.2307	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1027	-1027	15.0011	21132.3720	90711.0000	1.3693	023160.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	70310	0.0650	1054729.0293	GS	apac	availability	0	0.2061	0.4522	-0.5478	-0.1595	266.3450	0.9959	KR	1	-15406.1544	15406.1544	0.0000	0.0000	0	2456.7282	0.1595	-3175.3478	0.0000	-0.0000	0	0.0000
457	@ADVAN60	143673.3200	0.0016	0.0047	5.6092	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	13000	13000	11.0518	339.0012	1239636.0000	13.6801	2395.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	16370312	0.0100	180921313.4740	GS	apac	availability	0	0.5831	0.7169	-0.2831	0.0949	6108.2959	1.0000	TW	1000	143673.3200	143673.3200	0.0000	0.0000	0	13640.2801	0.0949	83778.4611	0.0000	0.0000	0	0.0000
458	@COMFO3	71683.1183	0.0008	0.0040	2.3567	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.5660	30900	60400	91300	1.1868	1.5284	10239700.0000	12.0610	CMDG.SI	SIN	SGP	SG	True	1	2025-05-05	2025-05-05	155920077	0.0050	185046975.6392	GS	apac	availability	0	0.2443	0.3551	-0.6449	0.0335	2572.3415	1.0000	SG	100	108355.4421	108355.4421	36672.3238	36672.3238	1	3630.7289	0.0335	26472.2457	8959.3909	1228.8009	0	0.0000
459	@COMPA38	33725.0616	0.0004	0.0047	1.3167	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8839	0	37000	37000	0.9115	27.9110	12741094.0000	11.5764	2324.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	168433606	0.0050	153525236.3562	GS	apac	availability	0	0.8844	0.9278	-0.0722	0.0943	4017.0604	1.0000	TW	1000	33725.0616	33725.0616	0.0000	0.0000	0	3179.1929	0.0943	29827.7541	0.0000	0.0000	0	0.0000
460	@DAEJO3	-11491.9325	-0.0001	0.0047	-0.0000	0.0300	2.8336	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-195	-195	58.9330	82304.0000	66357.0000	3.9013	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0725	1.0374	0.0374	-0.1937	912.3174	1.0000	KR	1	-11491.9325	11491.9325	0.0000	0.0000	0	2225.6762	0.1937	-12324.8902	0.0000	-0.0000	0	0.0000
461	@DEGRE6	-41196.3465	-0.0005	0.0035	-0.0000	0.0050	1.6930	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-26333	-26333	1.5644	2.4693	138560190.0000	217.5927	DEG.AX	ASX	AUS	AU	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2928	0.4664	-0.5336	-0.1317	2926.2800	0.8033	AU	1	-41196.3465	41196.3465	0.0000	0.0000	0	5423.5447	0.1317	-12062.3660	0.0000	-0.0000	0	0.0000
462	@HOSHI4	-67695.4870	-0.0007	0.0030	-0.0000	0.0050	2.7820	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1600	-1600	42.3097	6114.5274	311900.0000	13.1566	6465.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	14122908	0.0050	597535709.6247	GS	apac	availability	0	0.4060	0.5976	-0.4024	-0.0469	5088.1106	1.0000	JP	100	-67695.4870	67695.4870	0.0000	0.0000	0	3176.7813	0.0469	-27484.9063	0.0000	-0.0000	0	0.0000
463	@HOUSE8	-223059.5628	-0.0025	0.0035	-0.0000	0.0050	9.1668	-0.0025	-0.0027	-0.0003	1.0000	0.4529	-1364	-11698	-13062	19.0682	29.3681	396518.0000	7.5042	BRG.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	13453285	0.0050	256529652.0789	GS	apac	availability	1364	0.6129	0.6849	-0.3151	-0.1049	2058.5408	0.9966	AU	1	-249068.5595	249068.5595	-26008.9967	26008.9967	-1	26121.5717	0.1049	-152641.6889	-15939.6160	2727.7464	-1364	-26008.9967
464	@LITEO8	22901.1398	0.0003	0.0047	0.8941	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	7000	7000	3.2716	99.5225	13801434.0000	44.7135	2301.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	54336357	0.0050	177766358.5186	GS	apac	availability	0	0.9323	0.9601	-0.0399	0.0747	7679.2458	1.0000	TW	1000	22901.1398	22901.1398	0.0000	0.0000	0	1710.4901	0.0747	21351.1272	0.0000	0.0000	0	0.0000
465	@MACQU55	-238312.5634	-0.0026	0.0035	-0.0000	0.0050	9.7937	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-941	-11770	-12711	20.2475	31.3211	3753943.0000	75.7686	GMG.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	419668066	0.0050	8497210925.0510	GS	apac	availability	941	0.5692	0.5533	-0.4467	-0.1062	41125.6510	1.0000	AU	1	-257365.4200	257365.4200	-19052.8566	19052.8566	-1	27322.8979	0.1062	-146500.5515	-10845.4896	2022.7242	-941	-19052.8566
466	@NOMUR64	-459578.4582	-0.0051	0.0030	-0.0000	0.0800	302.1886	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-28300	-28300	16.2395	2350.1653	538100.0000	8.7243	6254.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1346310	0.0875	21863430.1774	GS	apac	availability	0	1.1803	1.1525	0.1525	-0.1763	586.9145	1.0000	JP	100	-459578.4582	459578.4582	0.0000	0.0000	0	81035.1178	0.1763	-542428.2175	0.0000	-0.0000	0	0.0000
467	@SOHGO1	66090.8512	0.0007	0.0030	1.6296	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	8400	8400	7.8680	1135.5643	796000.0000	6.2358	2331.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	58726225	0.0050	462055499.9272	GS	apac	availability	0	0.3195	0.4971	-0.5029	0.0379	3291.6719	1.0000	JP	100	66090.8512	66090.8512	0.0000	0.0000	0	2504.6424	0.0379	21117.1549	0.0000	0.0000	0	0.0000
468	@TOYOT14	-30464.6249	-0.0003	0.0030	-0.0000	0.0050	1.2520	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1500	-1500	20.3097	2962.1080	3108700.0000	63.5253	8015.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	140753522	0.0050	2858668829.5079	GS	apac	availability	0	0.9286	0.8916	-0.1084	-0.0282	14453.5066	1.0000	JP	100	-30464.6249	30464.6249	0.0000	0.0000	0	859.9142	0.0282	-28288.1978	0.0000	-0.0000	0	0.0000
469	@ASIAV1	82522.2310	0.0009	0.0047	3.2218	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7184	0	5000	5000	16.5044	495.3496	11737407.0000	189.2679	3017.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	3956612	0.0525	65301689.8502	GS	apac	availability	0	1.2915	1.2118	0.2118	0.0525	5630.8506	1.0000	TW	1000	82522.2310	82522.2310	0.0000	0.0000	0	4332.6236	0.0525	106577.7254	0.0000	0.0000	0	0.0000
470	@COLES10	1095227.9137	0.0120	0.0035	31.5066	0.0000	-0.0000	0.0120	0.0138	0.0018	1.0000	1.0000	11410	77500	88910	14.1320	21.8110	4750961.0000	66.7763	COL.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	228466880	0.0050	3228687797.9568	GS	apac	availability	0	-0.1596	0.0459	-0.9541	0.0206	18955.2929	1.0000	AU	1	1256473.7266	1256473.7266	161245.8128	161245.8128	1	25930.2578	0.0206	-200524.2203	-25733.6785	3327.6824	0	0.0000
471	@LARGA1	287769.8310	0.0032	0.0047	11.2348	0.0000	-0.0000	0.0032	0.0103	0.0071	1.0000	1.0000	9000	4000	13000	71.9425	2217.6307	876791.0000	63.2963	3008.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	3694518	0.0050	265792705.1324	GS	apac	availability	0	0.8994	0.9362	-0.0638	0.2341	8257.7449	1.0000	TW	1000	935251.9508	935251.9508	647482.1198	647482.1198	1	218938.9051	0.2341	841130.8940	582321.3881	151573.0882	0	0.0000
472	@QUALI81	-29770.2664	-0.0003	0.0047	-0.0000	0.0822	20.1123	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2715	-2715	10.9651	15507.7470	209148.0000	2.3169	432720.KQ	KDQ	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8986	1.5675	0.5675	-0.2721	153.6366	0.3747	KR	1	-29770.2664	29770.2664	0.0000	0.0000	0	8101.2500	0.2721	-56521.3638	0.0000	-0.0000	0	0.0000
473	@AEONC6	86741.3965	0.0010	0.0030	2.1388	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	10400	10400	8.3405	1212.4439	1261200.0000	10.5490	8570.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	15383633	0.0050	128307481.7283	GS	apac	availability	0	0.6818	0.6833	-0.3167	-0.0093	936.8508	0.9997	JP	100	86741.3965	86741.3965	0.0000	0.0000	0	-807.3577	0.0093	59143.9664	0.0000	-0.0000	0	0.0000
474	@ASAHI19	206837.6250	0.0023	0.0030	5.1001	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	29700	29700	6.9642	1011.4776	3340400.0000	23.3089	3407.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	222260433	0.0050	1547872730.3975	GS	apac	availability	0	0.6108	0.7138	-0.2862	-0.0051	9511.4103	1.0000	JP	100	206837.6250	206837.6250	0.0000	0.0000	0	-1056.6545	0.0051	126342.7882	0.0000	-0.0000	0	0.0000
475	@DAICE1	44698.3516	0.0005	0.0030	1.1022	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	5300	5300	8.4337	1226.0364	440400.0000	3.7249	4202.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	36679190	0.0050	309339496.2685	GS	apac	availability	0	0.9768	0.9762	-0.0238	-0.0094	2335.6380	1.0000	JP	100	44698.3516	44698.3516	0.0000	0.0000	0	-419.4704	0.0094	43660.0248	0.0000	-0.0000	0	0.0000
476	@DASAT1	-17372.4017	-0.0002	0.0047	-0.0000	0.0911	13.0079	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-12820	-12820	1.3551	1901.9747	992824.0000	1.3489	090710.KQ	KDQ	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8303	0.8892	-0.1108	-0.3106	138.9266	0.6261	KR	1	-17372.4017	17372.4017	0.0000	0.0000	0	5395.2131	0.3106	-14424.9090	0.0000	-0.0000	0	0.0000
477	@HISCO10	-158413.2898	-0.0017	0.0030	-0.0000	0.0075	9.7652	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-13900	-13900	11.3966	1646.9900	714900.0000	8.1227	9603.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	2898041	0.0075	33027928.6794	GS	apac	availability	0	0.5572	0.6265	-0.3735	-0.0538	910.1463	1.0000	JP	100	-158413.2898	158413.2898	0.0000	0.0000	0	8518.5696	0.0538	-88261.1518	0.0000	-0.0000	0	0.0000
478	@ITHOL1	25996.3419	0.0003	0.0030	0.6410	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	900	900	28.8848	4199.5469	649300.0000	18.8111	3626.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	39241323	0.0050	1133478721.4392	GS	apac	availability	0	0.4739	0.6507	-0.3493	0.0430	6823.5606	1.0000	JP	100	25996.3419	25996.3419	0.0000	0.0000	0	1116.5444	0.0430	12318.3802	0.0000	0.0000	0	0.0000
479	@JXHOL1	-668157.4993	-0.0073	0.0030	-0.0000	0.0050	27.4585	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-139900	-139900	4.7760	692.4673	9838899.0000	47.0016	5020.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	448932073	0.0050	2144083854.6008	GS	apac	availability	0	1.0566	0.9471	-0.0529	-0.0293	12927.4222	1.0000	JP	100	-668157.4993	668157.4993	0.0000	0.0000	0	19599.9573	0.0293	-705972.4114	0.0000	-0.0000	0	0.0000
480	@KANDE3	39150.0784	0.0004	0.0030	0.9653	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	19.5750	2815.5059	624200.0000	12.1240	1942.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	20754039	0.0050	406261126.5557	GS	apac	availability	0	0.2475	0.4153	-0.5847	0.0465	2170.0047	1.0000	JP	100	39150.0784	39150.0784	0.0000	0.0000	0	1820.5645	0.0465	9688.3993	0.0000	0.0000	0	0.0000
481	@KFMDI1	-89324.7936	-0.0010	0.0035	-0.0000	0.0050	3.6709	-0.0010	-0.0010	0.0000	1.0000	1.0000	1026	-33891	-32865	2.6356	4.0934	5574672.0000	14.7051	QUB.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	267223206	0.0050	704306680.5297	GS	apac	availability	0	0.2693	0.3451	-0.6549	-0.1084	4662.2319	1.0000	AU	1	-86620.6173	86620.6173	2704.1763	2704.1763	1	9393.7029	0.1084	-23328.4508	728.2821	-293.2585	0	0.0000
482	@OKUMA2	-47663.0646	-0.0005	0.0030	-0.0000	0.0050	1.9588	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2100	-2100	22.6967	3280.7750	212300.0000	4.8050	6103.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	9588507	0.0050	217627441.9904	GS	apac	availability	0	1.2779	1.2190	0.2190	-0.0675	1532.2611	1.0000	JP	100	-47663.0646	47663.0646	0.0000	0.0000	0	3217.9530	0.0675	-60906.7289	0.0000	-0.0000	0	0.0000
483	@ORACL6	129650.5723	0.0014	0.0030	3.1969	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	1100	1100	117.8642	17151.2270	96500.0000	11.4180	4716.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	3811654	0.0050	449257383.9980	GS	apac	availability	0	0.3926	0.5962	-0.4038	0.0723	3931.7760	1.0000	JP	100	129650.5723	129650.5723	0.0000	0.0000	0	9379.8491	0.0723	50895.4293	0.0000	0.0000	0	0.0000
484	@ORIXC4	354097.7990	0.0039	0.0030	8.7312	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	17900	17900	19.7820	2882.2525	3995300.0000	79.4416	8591.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	217862599	0.0050	4309757921.6648	GS	apac	availability	0	0.7559	0.7169	-0.2831	0.0694	23005.7190	1.0000	JP	100	354097.7990	354097.7990	0.0000	0.0000	0	24579.4036	0.0694	267661.3023	0.0000	0.0000	0	0.0000
485	@SHINS33	-19967.4961	-0.0002	0.0047	-0.0000	0.0300	4.9235	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-469	-469	42.5746	58886.0860	83326.0000	3.5051	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	82139	0.0375	3497036.5994	GS	apac	availability	0	0.5405	0.6891	-0.3109	-0.2109	866.3010	1.0000	KR	1	-19967.4961	19967.4961	0.0000	0.0000	0	4211.3793	0.2109	-10791.4559	0.0000	-0.0000	0	0.0000
486	@TOYOT13	-895126.0119	-0.0098	0.0030	-0.0000	0.0050	36.7860	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-7800	-7800	114.7597	16751.6960	1243400.0000	143.6933	6201.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	25563515	0.0050	2933662465.5126	GS	apac	availability	0	1.0196	1.0223	0.0223	-0.0741	26923.2399	1.0000	JP	100	-895126.0119	895126.0119	0.0000	0.0000	0	66322.7844	0.0741	-912684.8793	0.0000	-0.0000	0	0.0000
487	@NIDEC6	-1754036.3041	-0.0193	0.0030	-0.0000	0.0050	72.0837	-0.0193	-0.0193	0.0000	0.0000	0.0193	0	-97100	-97100	18.0642	2615.6551	5027102.0000	90.7120	6594.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	164128760	0.0050	2964858945.2686	GS	apac	availability	0	1.2035	1.1504	0.1504	-0.1079	21542.8347	1.0000	JP	100	-1754036.3041	1754036.3041	0.0000	0.0000	0	189345.3654	0.1079	-2110958.8276	0.0000	-0.0000	0	0.0000
488	@SEIBU5	-240557.3978	-0.0026	0.0030	-0.0000	0.0050	9.8859	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-10000	-10000	24.0557	3498.9883	608300.0000	14.6834	9024.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	27113856	0.0050	652243864.2997	GS	apac	availability	0	0.1808	0.3248	-0.6752	-0.0593	6536.1575	1.0000	JP	100	-240557.3978	240557.3978	0.0000	0.0000	0	14259.3820	0.0593	-43501.0613	0.0000	-0.0000	0	0.0000
489	@TOSTE1	-381475.6041	-0.0042	0.0030	-0.0000	0.0050	15.6771	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-33800	-33800	11.2863	1634.1888	1578000.0000	17.7900	5938.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	33929268	0.0050	382934556.3703	GS	apac	availability	0	0.4396	0.5561	-0.4439	-0.0287	3242.9993	1.0000	JP	100	-381475.6041	381475.6041	0.0000	0.0000	0	10963.3255	0.0287	-167712.1732	0.0000	-0.0000	0	0.0000
490	@WAHTA2	74069.2165	0.0008	0.0037	2.2830	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	508000	508000	0.1458	1.1397	24568989.0000	3.6130	0297.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	150989927	0.0050	22015168.4846	GS	apac	availability	0	1.0345	1.0706	0.0706	0.2226	481.3760	0.4576	HK	2000	74069.2165	74069.2165	0.0000	0.0000	0	16488.5047	0.2226	76625.1197	0.0000	0.0000	0	0.0000
491	@YAMAT10	-90759.1949	-0.0010	0.0030	-0.0000	0.0050	3.7298	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-10400	-10400	8.7268	1261.7500	898700.0000	7.8227	6845.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	90148732	0.0050	786714070.6623	GS	apac	availability	0	0.6389	0.7609	-0.2391	-0.0597	4892.9044	1.0000	JP	100	-90759.1949	90759.1949	0.0000	0.0000	0	5414.5082	0.0597	-57983.3062	0.0000	-0.0000	0	0.0000
492	@NOVAT3	586770.4982	0.0064	0.0047	22.9082	0.0000	-0.0000	0.0065	0.0068	0.0004	1.0000	0.7072	2000	35000	37000	16.7649	517.2576	1552370.0000	26.1394	3034.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	3834212	0.0375	64280071.0114	GS	apac	availability	0	0.6656	0.8067	-0.1933	0.1362	10201.6147	1.0000	TW	1000	620300.2409	620300.2409	33529.7428	33529.7428	1	84504.2809	0.1362	412886.9133	22318.2115	4567.7990	0	0.0000
493	@BKRAK1	405894.9802	0.0045	0.0100	33.3612	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	1719300	1719300	0.2361	3881.8438	205628130.0000	48.5681	BBRI.JK	JAK	IDN	ID	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0926	0.2024	-0.7976	0.0817	35422.4765	1.0000	ID	100	405894.9802	405894.9802	0.0000	0.0000	0	33150.2712	0.0817	37583.8308	0.0000	0.0000	0	0.0000
494	@BOCHO1	-162076.4025	-0.0018	0.0037	-0.0000	0.0050	6.6607	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-39500	-39500	4.1032	31.9137	11565657.0000	47.6259	2388.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	433891877	0.0050	1780345176.6512	GS	apac	availability	0	0.7183	0.7371	-0.2629	0.1537	43382.2296	1.0000	HK	500	-162076.4025	162076.4025	0.0000	0.0000	0	-24919.1144	0.1537	-116416.8604	0.0000	0.0000	0	0.0000
495	@CHINA229	41666.8335	0.0005	0.0037	1.2843	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	26000	26000	1.6026	12.4714	1336253.0000	2.1503	0144.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	144073349	0.0050	230887701.4998	GS	apac	availability	0	0.6607	0.7031	-0.2969	0.2763	1883.7296	1.0000	HK	2000	41666.8335	41666.8335	0.0000	0.0000	0	11514.4634	0.2763	27530.5942	0.0000	0.0000	0	0.0000
496	@COSMO23	146499.9382	0.0016	0.0030	3.6123	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2300	2300	63.6956	9231.1719	333000.0000	21.2064	3349.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	4284039	0.0050	272874542.8461	GS	apac	availability	0	-0.0449	0.1668	-0.8332	0.0411	2751.7060	1.0000	JP	100	146499.9382	146499.9382	0.0000	0.0000	0	6018.4447	0.0411	-6580.1421	-0.0000	0.0000	0	0.0000
497	@DAIKI6	-44584.8681	-0.0005	0.0030	-0.0000	0.2125	77.8708	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-15100	-15100	2.9526	432.5095	67334500.0000	200.9093	3350.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	4153591	0.2150	12264060.0556	GS	apac	availability	0	1.0401	0.9617	-0.0383	-0.1081	1355.7000	1.0000	JP	100	-44584.8681	44584.8681	0.0000	0.0000	0	4817.5283	0.1081	-46370.7114	0.0000	-0.0000	0	0.0000
498	@KAELC1	-46787.4343	-0.0005	0.0047	-0.0000	0.0350	13.4594	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1845	-1845	25.3590	36655.0000	964037.0000	25.2424	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2069	1.1720	0.1720	-0.2944	798.0137	0.9848	KR	1	-46787.4343	46787.4343	0.0000	0.0000	0	13773.9142	0.2944	-56466.0911	0.0000	-0.0000	0	0.0000
499	@SHAND172	70451.1620	0.0008	0.0037	2.1714	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	24000	24000	2.9355	22.4919	4563160.0000	13.2430	1787.HK	HKG	HKG	HK	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8770	0.9844	-0.0156	0.1407	2521.5236	1.0000	XH	2000	70451.1620	70451.1620	0.0000	0.0000	0	9912.2768	0.1407	61782.4726	0.0000	0.0000	0	0.0000
500	@TAIWA91	1762752.9807	0.0194	0.0047	68.8198	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.0000	0	57000	57000	30.9255	939.3413	48129293.0000	1471.7224	2330.TW	TPE	TWN	TW	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6921	0.8211	-0.1789	0.0168	801982.5056	1.0000	TW	1000	1762752.9807	1762752.9807	0.0000	0.0000	0	29633.6915	0.0168	1219983.7014	0.0000	0.0000	0	0.0000
501	@TOKIM1	-59932.3887	-0.0007	0.0030	-0.0000	0.0075	3.6945	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-2500	-2500	23.9730	3492.7608	248300.0000	5.9829	7721.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	351225	0.0075	8419901.2852	GS	apac	availability	0	1.5569	1.4134	0.4134	-0.0475	380.7166	0.9993	JP	100	-59932.3887	59932.3887	0.0000	0.0000	0	2846.2420	0.0475	-93306.1186	0.0000	-0.0000	0	0.0000
502	@IDEMI2	-368746.6523	-0.0041	0.0030	-0.0000	0.0050	15.1540	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-59200	-59200	6.2288	901.4282	3064100.0000	19.0546	5019.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	135331768	0.0050	842958385.1385	GS	apac	availability	0	0.9697	0.8888	-0.1112	-0.0576	5859.9922	1.0000	JP	100	-368746.6523	368746.6523	0.0000	0.0000	0	21257.1843	0.0576	-357567.6355	0.0000	-0.0000	0	0.0000
503	@MAKIT6	-47142.9032	-0.0005	0.0030	-0.0000	0.0050	1.9374	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1600	-1600	29.4643	4303.6485	1122500.0000	33.3265	6586.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	43256147	0.0050	1274512718.3738	GS	apac	availability	0	1.2614	1.1940	0.1940	0.0343	8250.5243	1.0000	JP	100	-47142.9032	47142.9032	0.0000	0.0000	0	-1616.2071	0.0343	-59466.2099	0.0000	0.0000	0	0.0000
504	@SUGIP2	218178.0402	0.0024	0.0030	5.3797	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	10500	10500	20.7789	3012.6573	653700.0000	13.5861	7649.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	21575393	0.0050	448312091.5655	GS	apac	availability	0	0.3068	0.4134	-0.5866	0.0511	2526.6098	1.0000	JP	100	218178.0402	218178.0402	0.0000	0.0000	0	11146.7763	0.0511	66931.9574	0.0000	0.0000	0	0.0000
505	@BUMWO1	-14108.5571	-0.0002	0.0047	-0.0000	0.0525	6.0879	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-693	-693	20.3587	28033.5940	1761502.0000	35.2750	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	98260	0.0525	2000442.7475	GS	apac	availability	0	0.5741	0.7098	-0.2902	-0.1704	629.9862	1.0000	KR	1	-14108.5571	14108.5571	0.0000	0.0000	0	2404.6618	0.1704	-8099.2316	0.0000	-0.0000	0	0.0000
506	@CHUNG26	368111.0010	0.0040	0.0047	14.3715	0.0000	-0.0000	0.0040	0.0274	0.0233	1.0000	1.0000	507000	88000	595000	4.1831	128.4324	9213879.0000	38.5221	2412.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	96561803	0.0050	403925704.1287	GS	apac	availability	0	0.1206	0.2799	-0.7201	0.1850	32450.0101	1.0000	TW	1000	2488932.3365	2488932.3365	2120821.3355	2120821.3355	1	460347.2046	0.1850	300064.9152	255685.5664	392262.2399	0	0.0000
507	@DDPHA1	-22136.9444	-0.0002	0.0047	-0.0000	0.0675	12.2815	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-411	-411	53.8612	70714.7500	690823.0000	34.8965	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	10698	0.0825	576206.8886	GS	apac	availability	0	1.2361	1.1458	0.1458	-0.2168	484.4346	1.0000	KR	1	-22136.9444	22136.9444	0.0000	0.0000	0	4799.0861	0.2168	-27363.1624	0.0000	-0.0000	0	0.0000
508	@DELTA40	126761.9595	0.0014	0.0047	4.9489	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	11000	11000	11.5238	347.4856	13425231.0000	151.8629	2308.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	55487199	0.0050	639424188.3890	GS	apac	availability	0	0.9166	0.9604	-0.0396	0.0308	24246.2179	1.0000	TW	1000	126761.9595	126761.9595	0.0000	0.0000	0	3908.2538	0.0308	116192.3961	0.0000	0.0000	0	0.0000
509	@FIRST60	217821.2536	0.0024	0.0047	8.5040	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	265000	265000	0.8220	25.3262	20485094.0000	16.8889	2892.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	324348307	0.0050	266603603.1371	GS	apac	availability	0	0.3162	0.4219	-0.5781	0.0967	11531.1685	1.0000	TW	1000	217821.2536	217821.2536	0.0000	0.0000	0	21073.9600	0.0967	68879.5254	0.0000	0.0000	0	0.0000
510	@GIINN1	-13474.3596	-0.0001	0.0047	-0.0000	0.0050	0.5537	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1309	-1309	10.2936	14375.4260	326597.0000	3.3538	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	58166	0.0775	598739.1912	GS	apac	availability	0	0.7925	0.8795	-0.1205	-0.2101	634.2344	0.9966	KR	1	-13474.3596	13474.3596	0.0000	0.0000	0	2831.1448	0.2101	-10678.2772	0.0000	-0.0000	0	0.0000
511	@INTLG6	524496.3255	0.0058	0.0047	20.4769	0.0000	-0.0000	0.0058	0.0076	0.0018	1.0000	0.8795	6000	19000	25000	27.6051	843.9915	1391000.0000	38.2171	3293.TWO	TPO	TWN	TW	True	1	2025-05-05	2025-05-05	2895847	0.0250	79940058.4557	GS	apac	availability	0	0.8700	0.8516	-0.1484	0.2211	7779.1484	1.0000	TW	1000	690126.7441	690126.7441	165630.4186	165630.4186	1	152563.5157	0.2211	600412.7380	144099.0571	36615.2438	0	0.0000
512	@MITSU71	31022.0392	0.0003	0.0030	0.7649	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1600	1600	19.3888	2818.9817	7901602.0000	153.6647	6503.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	393064066	0.0050	7621030535.5641	GS	apac	availability	0	1.0243	0.9800	-0.0200	0.0008	40972.3883	1.0000	JP	100	31022.0392	31022.0392	0.0000	0.0000	0	26.3171	0.0008	31775.0449	0.0000	0.0000	0	0.0000
513	@MITSU86	-41633.6076	-0.0005	0.0030	-0.0000	0.0050	1.7110	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-3400	-3400	12.2452	1780.3226	4866199.0000	59.7662	7003.T	NA	None	JP	True	-1	2025-05-05	2025-05-05	8488101	0.0050	103938313.5153	GS	apac	availability	0	1.4285	1.3262	0.3262	-0.0588	1262.4622	1.0000	JP	100	-41633.6076	41633.6076	0.0000	0.0000	0	2449.1000	0.0588	-59474.4949	0.0000	-0.0000	0	0.0000
514	@OLIXP1	-13781.0326	-0.0002	0.0047	-0.0000	0.0675	7.6456	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-371	-371	37.1456	50099.8090	779496.0000	27.8968	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	575	0.0875	21358.7432	GS	apac	availability	0	0.2408	0.4934	-0.5066	-0.2458	734.5670	1.0000	KR	1	-13781.0326	13781.0326	0.0000	0.0000	0	3388.0484	0.2458	-3318.8903	0.0000	-0.0000	0	0.0000
515	@OTSUK7	5309.9234	0.0001	0.0030	0.1309	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	100	100	53.0992	7650.5274	2516000.0000	132.7910	4578.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	75923800	0.0050	4031495624.7459	GS	apac	availability	0	0.4874	0.5850	-0.4150	-0.0489	26380.8807	1.0000	JP	100	5309.9234	5309.9234	0.0000	0.0000	0	-259.4068	0.0489	2588.3205	0.0000	-0.0000	0	0.0000
516	@POWER201	536431.1127	0.0059	0.0100	44.0902	0.0000	-0.0000	0.0059	0.0010	-0.0049	1.0000	0.0000	-124093	149178	25085	3.5959	304.8999	8428891.0000	30.4043	PGRD.NS	NSE	IND	IN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0925	0.2062	-0.7938	0.0259	33444.1624	1.0000	IN	1	90203.4781	90203.4781	-446227.6346	446227.6346	-1	2336.0392	0.0259	8344.7852	-41280.8225	-11556.1536	0	0.0000
517	@SALTL1	-11567.8668	-0.0001	0.0047	-0.0000	0.0675	6.4178	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-538	-538	21.5016	29524.1840	254569.0000	5.3689	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-05	2025-05-05	3998	0.0875	85963.4411	GS	apac	availability	0	0.2335	0.4777	-0.5223	-0.1889	245.1770	0.6440	KR	1	-11567.8668	11567.8668	0.0000	0.0000	0	2185.5670	0.1889	-2701.2764	0.0000	-0.0000	0	0.0000
518	@SHIMA11	56707.2501	0.0006	0.0030	1.3983	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	400	400	141.7681	20526.9770	248300.0000	35.1616	7309.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	12939791	0.0050	1834449910.0100	GS	apac	availability	0	0.3285	0.4594	-0.5406	0.0219	11315.3789	1.0000	JP	100	56707.2501	56707.2501	0.0000	0.0000	0	1242.2738	0.0219	18626.3404	0.0000	0.0000	0	0.0000
519	@SMCCO2	-551205.5085	-0.0061	0.0030	-0.0000	0.0050	22.6523	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-1700	-1700	324.2385	47048.9810	315200.0000	102.3065	6273.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	13068083	0.0050	4237176079.6678	GS	apac	availability	0	0.9610	0.9806	-0.0194	-0.0099	19440.9306	1.0000	JP	100	-551205.5085	551205.5085	0.0000	0.0000	0	5444.2030	0.0099	-529704.3621	0.0000	-0.0000	0	0.0000
520	@SUMCO2	-49720.2546	-0.0005	0.0030	-0.0000	0.0050	2.0433	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-7200	-7200	6.9056	996.6431	3342500.0000	22.9815	3436.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	29563517	0.0050	204153554.3821	GS	apac	availability	0	1.6368	1.4788	0.4788	-0.0663	2418.1663	1.0000	JP	100	-49720.2546	49720.2546	0.0000	0.0000	0	3297.8736	0.0663	-81381.8967	0.0000	-0.0000	0	0.0000
521	@TAKEU1	-31251.0758	-0.0003	0.0030	-0.0000	0.0050	1.2843	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	31.2511	4517.7149	215000.0000	6.7008	6432.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	4639598	0.0050	144992428.6163	GS	apac	availability	0	1.0063	1.0287	0.0287	-0.0672	1362.8316	1.0000	JP	100	-31251.0758	31251.0758	0.0000	0.0000	0	2100.0346	0.0672	-31446.6714	0.0000	-0.0000	0	0.0000
522	@VISER1	20117.8457	0.0002	0.0047	0.7854	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.1545	1000	3000	4000	6.7059	207.3685	633955.0000	4.2795	6789.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	2224092	0.0300	14914646.5241	GS	apac	availability	0	0.9380	1.0131	0.0131	0.0948	702.2642	1.0000	TW	1000	26823.7942	26823.7942	6705.9486	6705.9486	1	2542.2323	0.0948	25161.9691	6290.4923	635.5581	0	0.0000
523	@APEXD4	45248.8761	0.0005	0.0047	1.7666	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0401	0	2000	2000	22.6244	691.3157	1652388.0000	37.1862	4583.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	161139	0.1775	3645679.3264	GS	apac	availability	0	0.9008	0.9678	-0.0322	0.0613	1033.8851	1.0000	TW	1000	45248.8761	45248.8761	0.0000	0.0000	0	2772.8742	0.0613	40758.1368	0.0000	0.0000	0	0.0000
524	@JAPAN231	-44782.1707	-0.0005	0.0030	-0.0000	0.0050	1.8404	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6200	-6200	7.2229	1041.1834	714500.0000	5.1321	1662.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	17787626	0.0050	128478790.9159	GS	apac	availability	0	0.9205	0.8683	-0.1317	-0.0600	1150.9035	1.0000	JP	100	-44782.1707	44782.1707	0.0000	0.0000	0	2688.9796	0.0600	-41223.5987	0.0000	-0.0000	0	0.0000
525	@KOMAT8	1429872.6205	0.0157	0.0030	35.2571	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0	48700	48700	29.3608	4238.3711	3230800.0000	94.4661	6301.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	160266385	0.0050	4705554741.1573	GS	apac	availability	0	0.9795	0.9934	-0.0066	0.0012	27920.7768	1.0000	JP	100	1429872.6205	1429872.6205	0.0000	0.0000	0	1784.1417	0.0012	1400530.9722	0.0000	0.0000	0	0.0000
526	@MEITU5	683866.5910	0.0075	0.0037	21.0781	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	40000	40000	17.0967	131.5783	28920211.0000	490.9997	3690.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	624563238	0.0050	10677948310.8082	GS	apac	availability	0	1.7909	1.6489	0.6489	0.3523	94548.8637	1.0000	XH	2000	683866.5910	683866.5910	0.0000	0.0000	0	240900.0384	0.3523	1224727.0257	0.0000	0.0000	0	0.0000
527	@MICRO63	42481.8585	0.0005	0.0047	1.6585	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8774	0	9000	9000	4.7202	143.6589	2695629.0000	12.6062	2377.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	27746162	0.0175	130967614.3376	GS	apac	availability	0	0.7618	0.8425	-0.1575	0.0688	3987.8955	1.0000	TW	1000	42481.8585	42481.8585	0.0000	0.0000	0	2921.6409	0.0688	32362.5153	0.0000	0.0000	0	0.0000
528	@MIZUH6	97214.3012	0.0011	0.0030	2.3971	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	4100	4100	23.7108	3441.6546	15183602.0000	360.5030	8411.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	346336514	0.0050	8211917605.4557	GS	apac	availability	0	1.1121	0.9653	-0.0347	0.1602	59603.2213	1.0000	JP	100	97214.3012	97214.3012	0.0000	0.0000	0	15576.1130	0.1602	108107.6445	0.0000	0.0000	0	0.0000
529	@SEVEN12	-775154.3048	-0.0085	0.0030	-0.0000	0.0050	31.8557	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-50500	-50500	15.3496	2212.6727	10868602.0000	165.9043	3382.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	387954351	0.0050	5954940301.6495	GS	apac	availability	0	0.5349	0.5622	-0.4378	-0.0703	36780.5556	1.0000	JP	100	-775154.3048	775154.3048	0.0000	0.0000	0	54509.5372	0.0703	-414598.7540	0.0000	-0.0000	0	0.0000
530	@DAEWO6	-211355.1223	-0.0023	0.0047	-0.0000	0.0075	13.0287	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-3750	-3750	56.3614	79364.0630	2513918.0000	142.5212	042660.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	977363	0.0075	55085513.6931	GS	apac	availability	0	0.6534	0.7561	-0.2439	-0.2315	6562.5510	1.0000	KR	1	-211355.1223	211355.1223	0.0000	0.0000	0	48932.9146	0.2315	-138109.0530	0.0000	-0.0000	0	0.0000
531	@DOOSA22	-362560.8090	-0.0040	0.0047	-0.0000	0.0050	14.8998	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-18323	-18323	19.7872	27870.4340	11490438.0000	228.7625	034020.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	12642778	0.0050	250165137.8021	GS	apac	availability	0	0.8706	0.9052	-0.0948	-0.1272	9252.6840	1.0000	KR	1	-362560.8090	362560.8090	0.0000	0.0000	0	46102.1287	0.1272	-315646.6277	0.0000	-0.0000	0	0.0000
532	@FANUC2	-2566.3135	-0.0000	0.0030	-0.0000	0.0050	0.1055	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	25.6631	3719.4795	3558100.0000	91.2992	6954.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	219004508	0.0050	5620342268.6805	GS	apac	availability	0	1.3355	1.2427	0.2427	0.0367	25545.5693	1.0000	JP	100	-2566.3135	2566.3135	0.0000	0.0000	0	-94.0689	0.0367	-3427.3788	0.0000	0.0000	0	0.0000
533	@GASCO7	-166684.6775	-0.0018	0.0035	-0.0000	0.0075	10.2751	-0.0018	-0.0023	-0.0005	1.0000	0.2746	-32073	-123172	-155245	1.3533	2.0925	3411967.0000	4.6008	SPR.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	80501860	0.0075	108940559.3433	GS	apac	availability	32073	0.1072	0.3369	-0.6631	-0.1969	1248.0730	0.9499	AU	1	-210088.0295	210088.0295	-43403.3519	43403.3519	-1	41359.5574	0.1969	-22525.1484	-4653.6061	8544.7202	-32073	-43403.3519
534	@HANAF1	-193642.2951	-0.0021	0.0047	-0.0000	0.0050	7.9579	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-4229	-4229	45.7891	64026.2110	561953.0000	25.7017	086790.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	6027657	0.0050	276001261.5945	GS	apac	availability	0	0.4798	0.5090	-0.4910	-0.1774	13152.5107	1.0000	KR	1	-193642.2951	193642.2951	0.0000	0.0000	0	34357.7042	0.1774	-92912.6280	0.0000	-0.0000	0	0.0000
535	@KBFIN1	-659705.7165	-0.0072	0.0047	-0.0000	0.0050	27.1112	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-9909	-9909	66.5764	92096.9380	1723877.0000	113.4112	105560.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	8289201	0.0050	551865302.7645	GS	apac	availability	0	0.5128	0.5310	-0.4690	-0.1909	26199.7042	1.0000	KR	1	-659705.7165	659705.7165	0.0000	0.0000	0	125955.2043	0.1909	-338279.1250	0.0000	-0.0000	0	0.0000
536	@KOREA1368	-97675.8187	-0.0011	0.0047	-0.0000	0.0075	6.0211	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1603	-1603	60.9331	84077.1880	1053624.0000	63.2803	047810.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	1061466	0.0100	64678453.2641	GS	apac	availability	0	0.5595	0.6545	-0.3455	-0.2311	5939.4612	1.0000	KR	1	-97675.8187	97675.8187	0.0000	0.0000	0	22569.0086	0.2311	-54650.3494	0.0000	-0.0000	0	0.0000
537	@LFCOK1	-96806.8965	-0.0011	0.0047	-0.0000	0.1125	89.5132	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2069	-2069	46.7892	65223.9220	222908.0000	10.3857	066970.KS	KRX	KOR	KR	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4346	1.2828	0.2828	-0.3444	1461.3167	1.0000	KR	1	-96806.8965	96806.8965	0.0000	0.0000	0	33336.6256	0.3444	-138881.2032	0.0000	-0.0000	0	0.0000
538	@LGHOU1	-11331.2062	-0.0001	0.0047	-0.0000	0.0050	0.4657	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-47	-47	241.0895	337535.3200	27802.0000	6.7035	051900.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	95525	0.0075	23030073.8248	GS	apac	availability	0	0.6369	0.6456	-0.3544	-0.1209	2485.1518	1.0000	KR	1	-11331.2062	11331.2062	0.0000	0.0000	0	1370.1245	0.1209	-7216.3409	0.0000	-0.0000	0	0.0000
539	@SAMSU53	-934222.9643	-0.0103	0.0047	-0.0000	0.0050	38.3927	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-89515	-89515	10.4365	14658.9540	3540289.0000	37.0720	010140.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	8792072	0.0050	91758426.6993	GS	apac	availability	0	0.4696	0.6251	-0.3749	-0.2643	7806.4992	1.0000	KR	1	-934222.9643	934222.9643	0.0000	0.0000	0	246957.0026	0.2643	-438704.9768	0.0000	-0.0000	0	0.0000
540	@SKBIO1	-348539.1155	-0.0038	0.0047	-0.0000	0.0100	28.6471	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-4543	-4543	76.7200	107641.7500	90798.0000	6.9817	326030.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	403590	0.0150	30963438.6177	GS	apac	availability	0	0.4534	0.5581	-0.4419	-0.2738	2162.9503	1.0000	KR	1	-348539.1155	348539.1155	0.0000	0.0000	0	95431.9342	0.2738	-158017.1553	0.0000	-0.0000	0	0.0000
541	@SOILC1	-44288.3185	-0.0005	0.0047	-0.0000	0.0050	1.8201	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1190	-1190	37.2171	52625.1490	164757.0000	6.1936	010950.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	225836	0.0100	8404955.1999	GS	apac	availability	0	0.3866	0.4723	-0.5277	-0.2477	1550.3009	1.0000	KR	1	-44288.3185	44288.3185	0.0000	0.0000	0	10968.9143	0.2477	-17119.7335	0.0000	-0.0000	0	0.0000
542	@TREAS6	-390725.1246	-0.0043	0.0035	-0.0000	0.0050	16.0572	-0.0043	-0.0049	-0.0006	1.0000	1.0000	-8857	-67595	-76452	5.7804	8.9660	2816977.0000	16.2760	TWE.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	67557921	0.0050	390510793.7489	GS	apac	availability	8857	0.5462	0.6123	-0.3877	-0.1089	4690.3570	1.0000	AU	1	-441921.9947	441921.9947	-51196.8700	51196.8700	-1	48121.8294	0.1089	-241362.2420	-27961.9288	5574.9365	-8857	-51196.8700
543	@HARMO10	-39757.1633	-0.0004	0.0030	-0.0000	0.0050	1.6339	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1700	-1700	23.3866	3355.3172	1182200.0000	27.3647	6324.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	9153078	0.0050	214059068.5344	GS	apac	availability	0	1.7252	1.5316	0.5316	-0.0928	1464.1162	1.0000	JP	100	-39757.1633	39757.1633	0.0000	0.0000	0	3688.5654	0.0928	-68589.8932	0.0000	-0.0000	0	0.0000
544	@KAWAS14	-96807.9682	-0.0011	0.0030	-0.0000	0.0050	3.9784	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-7200	-7200	13.4456	1959.5503	9014602.0000	121.8624	9107.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	40091370	0.0050	539050565.6203	GS	apac	availability	0	0.8836	0.8514	-0.1486	0.0139	8594.0207	1.0000	JP	100	-96807.9682	96807.9682	0.0000	0.0000	0	-1345.3809	0.0139	-85535.4974	0.0000	0.0000	0	0.0000
545	@KWAHC2	-278707.9324	-0.0031	0.0037	-0.0000	0.0050	11.4538	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-75000	-75000	3.7161	28.7495	10938997.0000	40.5792	0027.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	292989257	0.0050	1088779067.1117	GS	apac	availability	0	1.4475	1.2794	0.2794	0.1314	12680.9053	1.0000	HK	1000	-278707.9324	278707.9324	0.0000	0.0000	0	-36629.7355	0.1314	-403421.4033	0.0000	0.0000	0	0.0000
546	@MACQU4224	-333734.7680	-0.0037	0.0035	-0.0000	0.0050	13.7151	-0.0037	-0.0033	0.0004	1.0000	1.0000	257	-2616	-2359	127.5745	196.4167	753622.0000	95.3886	MQG.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	55030705	0.0050	7020512065.5107	GS	apac	availability	0	0.4403	0.5782	-0.4218	-0.0130	46192.3466	1.0000	AU	1	-300948.1336	300948.1336	32786.6343	32786.6343	1	3912.8425	0.0130	-132492.7684	14434.3542	-426.2825	0	0.0000
547	@PERPE7	-166505.2097	-0.0018	0.0035	-0.0000	0.0050	6.8427	-0.0018	-0.0018	-0.0000	1.0000	0.2694	-126	-15584	-15710	10.6844	16.5999	265386.0000	2.8389	PPT.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	10999388	0.0050	117521522.4533	GS	apac	availability	126	0.6718	0.7575	-0.2425	-0.1295	1224.5553	0.9751	AU	1	-167851.4403	167851.4403	-1346.2305	1346.2305	-1	21729.6671	0.1295	-112756.5056	-904.3488	174.2800	-126	-1346.2305
548	@PRESI14	16992.7434	0.0002	0.0047	0.6634	0.0000	-0.0000	0.0002	0.0023	0.0021	1.0000	1.0000	23000	2000	25000	8.4964	259.8511	774067.0000	6.5478	2912.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	16977019	0.0075	144243063.9088	GS	apac	availability	0	0.1133	0.2817	-0.7183	0.1434	8833.0170	1.0000	TW	1000	212409.2927	212409.2927	195416.5493	195416.5493	1	30454.2236	0.1434	24068.6915	22143.1961	28017.8857	0	0.0000
549	@SAEHA2	-31125.4750	-0.0003	0.0047	-0.0000	0.0050	1.2791	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1123	-1123	27.7164	38863.2470	92320.0000	2.5629	005070.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	148639	0.0450	4119732.3999	GS	apac	availability	0	1.0180	0.9959	-0.0041	-0.2738	657.7882	1.0000	KR	1	-31125.4750	31125.4750	0.0000	0.0000	0	8523.5673	0.2738	-31686.4952	0.0000	-0.0000	0	0.0000
550	@SKCCO1	-110970.0291	-0.0012	0.0047	-0.0000	0.0500	45.6041	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1529	-1529	72.5769	101578.4400	121809.0000	8.8386	011790.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	52902	0.0600	3839461.3996	GS	apac	availability	0	1.0866	1.0385	0.0385	-0.2808	1621.5339	1.0000	KR	1	-110970.0291	110970.0291	0.0000	0.0000	0	31164.9866	0.2808	-120583.9390	0.0000	-0.0000	0	0.0000
551	@SKENE1	-100612.6816	-0.0011	0.0047	-0.0000	0.0050	4.1348	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1508	-1508	66.7193	93210.8130	204897.0000	13.6429	096770.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	662198	0.0325	44181377.0189	GS	apac	availability	0	0.6462	0.6477	-0.3523	-0.2388	4433.8502	1.0000	KR	1	-100612.6816	100612.6816	0.0000	0.0000	0	24025.5072	0.2388	-65018.8960	0.0000	-0.0000	0	0.0000
552	@BIGHI3	-118278.1481	-0.0013	0.0047	-0.0000	0.0250	24.3037	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-626	-626	188.9427	265491.3200	266554.0000	50.5522	352820.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	213479	0.0300	40335304.7668	GS	apac	availability	0	0.2079	0.4263	-0.5737	-0.1952	6689.3806	1.0000	KR	1	-118278.1481	118278.1481	0.0000	0.0000	0	23093.2525	0.1952	-24591.4335	0.0000	-0.0000	0	0.0000
553	@BKOFK2	-1564.6234	-0.0000	0.0030	-0.0000	0.0050	0.0643	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	15.6462	2289.7679	2034900.0000	32.1441	5844.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	36561901	0.0050	572056057.0345	GS	apac	availability	0	1.0487	0.9280	-0.0720	0.0143	4715.1921	1.0000	JP	100	-1564.6234	1564.6234	0.0000	0.0000	0	-22.3036	0.0143	-1640.7497	0.0000	0.0000	0	0.0000
554	@CHINA1308	-10761.2217	-0.0001	0.0037	-0.0000	0.0050	0.4422	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-10000	-10000	1.0761	8.3169	1090317.0000	1.1701	0867.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	103165563	0.0050	111018749.6159	GS	apac	availability	0	1.1494	1.1058	0.1058	0.0861	2625.2312	0.9997	HK	2000	-10761.2217	10761.2217	0.0000	0.0000	0	-926.5225	0.0861	-12369.1302	0.0000	0.0000	0	0.0000
555	@COVER8	-23034.7333	-0.0003	0.0030	-0.0000	0.0675	12.7795	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1500	-1500	15.3565	2199.8138	3931300.0000	59.6608	5253.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1179207	0.0725	18108479.1895	GS	apac	availability	0	0.5443	0.6907	-0.3093	-0.0129	957.7473	1.0000	JP	100	-23034.7333	23034.7333	0.0000	0.0000	0	297.6932	0.0129	-12537.6262	0.0000	-0.0000	0	0.0000
556	@DAIKI4	369121.4260	0.0041	0.0030	9.1016	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	3100	3100	119.0714	17160.9380	1831100.0000	216.7803	6367.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	63496369	0.0050	7560603313.6764	GS	apac	availability	0	0.8324	0.8900	-0.1100	-0.0988	34901.4993	1.0000	JP	100	369121.4260	369121.4260	0.0000	0.0000	0	-36474.9403	0.0988	307245.0075	0.0000	-0.0000	0	0.0000
557	@EASTJ2	375117.7693	0.0041	0.0030	9.2495	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	16700	16700	22.4621	3247.2181	3683100.0000	82.5072	9020.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	148494422	0.0050	3335502774.4953	GS	apac	availability	0	0.1312	0.2858	-0.7142	-0.0194	25481.3278	1.0000	JP	100	375117.7693	375117.7693	0.0000	0.0000	0	-7275.5982	0.0194	49203.5632	0.0000	-0.0000	0	0.0000
558	@HYUND53	-35037.2681	-0.0004	0.0047	-0.0000	0.0175	5.0396	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-285	-285	122.9378	170928.3800	395474.0000	48.2877	010620.KS	KRX	KOR	KR	True	-1	2025-05-05	2025-05-05	115485	0.0300	14197469.8676	GS	apac	availability	0	0.2121	0.4523	-0.5477	-0.2136	2848.0309	1.0000	KR	1	-35037.2681	35037.2681	0.0000	0.0000	0	7484.1010	0.2136	-7432.4814	0.0000	-0.0000	0	0.0000
559	@JAPAN208	185767.9841	0.0020	0.0030	4.5806	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	6000	6000	30.9613	4465.7188	6879399.0000	211.9379	2914.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	136385451	0.0050	4222675049.9207	GS	apac	availability	0	0.3828	0.4758	-0.5242	0.0248	61922.6614	1.0000	JP	100	185767.9841	185767.9841	0.0000	0.0000	0	4606.0699	0.0248	71119.2368	0.0000	0.0000	0	0.0000
560	@MITSU62	65816.6282	0.0007	0.0030	1.6229	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3700	3700	17.7883	2566.4678	4451399.0000	78.8132	8802.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	244484568	0.0050	4348959436.3658	GS	apac	availability	0	0.6025	0.6856	-0.3144	0.0250	22250.2665	1.0000	JP	100	65816.6282	65816.6282	0.0000	0.0000	0	1644.1042	0.0250	39652.6345	0.0000	0.0000	0	0.0000
561	@MITSU73	-21701.9060	-0.0002	0.0030	-0.0000	0.0050	0.8919	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1400	-1400	15.5014	2247.5494	550000.0000	8.5278	5711.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	14703514	0.0050	227924484.6936	GS	apac	availability	0	1.0405	1.0133	0.0133	-0.0511	2038.2668	1.0000	JP	100	-21701.9060	21701.9060	0.0000	0.0000	0	1108.8875	0.0511	-22579.8826	0.0000	-0.0000	0	0.0000
562	@MITSU92	436935.5706	0.0048	0.0030	10.7738	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	43500	43500	10.0445	1456.4046	7931602.0000	79.6911	8801.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	628935478	0.0050	6317339814.3879	GS	apac	availability	0	0.3956	0.5403	-0.4597	0.0455	27945.6931	1.0000	JP	100	436935.5706	436935.5706	0.0000	0.0000	0	19897.4548	0.0455	172835.7680	0.0000	0.0000	0	0.0000
563	@MONEX7	-36229.1721	-0.0004	0.0030	-0.0000	0.0050	1.4889	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-7600	-7600	4.7670	693.8291	2228600.0000	10.6672	8698.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	30564415	0.0050	145700453.9891	GS	apac	availability	0	0.9127	0.9596	-0.0404	-0.0311	846.3944	1.0000	JP	100	-36229.1721	36229.1721	0.0000	0.0000	0	1124.9377	0.0311	-33066.6394	0.0000	-0.0000	0	0.0000
564	@NAMCO5	118239.4455	0.0013	0.0030	2.9155	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3400	3400	34.7763	5032.3438	2418400.0000	83.9586	7832.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	126338211	0.0050	4393576473.4934	GS	apac	availability	0	0.5335	0.6023	-0.3977	0.0538	22604.5999	1.0000	JP	100	118239.4455	118239.4455	0.0000	0.0000	0	6361.5167	0.0538	63076.9776	0.0000	0.0000	0	0.0000
565	@NIPPO91	28250.1446	0.0003	0.0030	0.6966	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	900	900	31.3890	4564.6836	507000.0000	15.9656	4091.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	49435982	0.0050	1551748491.4802	GS	apac	availability	0	0.6899	0.7709	-0.2291	0.0071	6661.2425	1.0000	JP	100	28250.1446	28250.1446	0.0000	0.0000	0	199.8821	0.0071	19490.6244	0.0000	0.0000	0	0.0000
566	@NOMUR7	458440.1740	0.0050	0.0030	11.3040	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	12100	12100	37.8876	5495.8555	1033400.0000	39.1806	4307.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	93393231	0.0050	3538447030.2337	GS	apac	availability	0	0.3571	0.5651	-0.4349	0.0826	22021.8561	1.0000	JP	100	458440.1740	458440.1740	0.0000	0.0000	0	37876.7450	0.0826	163724.0489	0.0000	0.0000	0	0.0000
567	@SECOM5	809106.2185	0.0089	0.0030	19.9506	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	21800	21800	37.1150	5365.8946	954000.0000	35.3148	9735.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	99614086	0.0050	3697173231.0598	GS	apac	availability	0	0.1335	0.3604	-0.6396	0.0289	17317.8363	1.0000	JP	100	809106.2185	809106.2185	0.0000	0.0000	0	23356.5720	0.0289	108004.9742	0.0000	0.0000	0	0.0000
568	@THKCO2	-29181.4681	-0.0003	0.0030	-0.0000	0.0050	1.1992	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1200	-1200	24.3179	3527.2549	376800.0000	9.1688	6481.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	11720180	0.0050	285010048.9800	GS	apac	availability	0	0.8102	0.8828	-0.1172	-0.0652	3157.8459	1.0000	JP	100	-29181.4681	29181.4681	0.0000	0.0000	0	1903.9165	0.0652	-23641.4393	0.0000	-0.0000	0	0.0000
569	@TSURU8	-46731.7411	-0.0005	0.0030	-0.0000	0.0050	1.9205	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-600	-600	77.8862	11342.4260	238400.0000	18.6543	3391.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	3003228	0.0050	233910122.3200	GS	apac	availability	0	0.4342	0.5010	-0.4990	-0.0160	3087.9318	1.0000	JP	100	-46731.7411	46731.7411	0.0000	0.0000	0	746.8756	0.0160	-20290.7101	0.0000	-0.0000	0	0.0000
570	@YAHOO6	855818.1716	0.0094	0.0030	21.1024	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	232400	232400	3.6825	532.0144	13785399.0000	50.5952	4689.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	564259320	0.0050	2077897502.3282	GS	apac	availability	0	0.4918	0.6615	-0.3385	0.1028	10011.2660	1.0000	JP	100	855818.1716	855818.1716	0.0000	0.0000	0	87992.9895	0.1028	420872.4381	0.0000	0.0000	0	0.0000
571	@YASKA3	-844845.5835	-0.0093	0.0030	-0.0000	0.0050	34.7197	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-39800	-39800	21.2273	3043.8238	2548700.0000	53.5186	6506.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	36908572	0.0050	783468443.3743	GS	apac	availability	0	1.5993	1.4308	0.4308	-0.0670	5661.1141	1.0000	JP	100	-844845.5835	844845.5835	0.0000	0.0000	0	56599.5666	0.0670	-1351147.7094	0.0000	-0.0000	0	0.0000
572	@AISIN1	-77010.1013	-0.0008	0.0030	-0.0000	0.0050	3.1648	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-6100	-6100	12.6246	1843.6827	3577200.0000	45.4984	7259.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	68567991	0.0050	865643923.1041	GS	apac	availability	0	0.8192	0.8673	-0.1327	-0.0629	8170.8863	1.0000	JP	100	-77010.1013	77010.1013	0.0000	0.0000	0	4845.8862	0.0629	-63088.4647	0.0000	-0.0000	0	0.0000
573	@HOUSI16	32423.7198	0.0004	0.0100	2.6650	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-12347	12347	0	2.6260	224.4300	3081614.0000	8.1821	HUDC.NS	NSE	IND	IN	True	0	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2391	0.3191	-0.6809	0.0005	5257.0727	1.0000	IN	1	0.0000	0.0000	-32423.7198	32423.7198	-1	0.0000	0.0005	0.0000	-7753.5123	-15.5456	0	0.0000
574	@INPEX3	205106.3982	0.0023	0.0030	5.0574	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	16300	16300	12.5832	1824.2535	6995500.0000	88.0381	1605.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	129482548	0.0050	1629306690.0689	GS	apac	availability	0	0.9015	0.8390	-0.1610	0.0612	12358.3039	1.0000	JP	100	205106.3982	205106.3982	0.0000	0.0000	0	12549.5433	0.0612	184908.0940	0.0000	0.0000	0	0.0000
575	@LTTEC1	37012.9511	0.0004	0.0100	3.0422	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	746	746	49.6152	4223.5782	186109.0000	9.2994	LTEH.NS	NSE	IND	IN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3012	0.4139	-0.5861	0.0615	1365.8434	1.0000	IN	1	37012.9511	37012.9511	0.0000	0.0000	0	2276.2221	0.0615	11149.2088	0.0000	0.0000	0	0.0000
576	@NINEE1	-39720.9894	-0.0004	0.0035	-0.0000	0.0050	1.6324	-0.0004	-0.0004	0.0000	1.0000	0.2829	277	-41648	-41371	0.9537	1.4597	38630903.0000	36.3374	NEC.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	240780275	0.0050	229639616.3267	GS	apac	availability	0	0.4992	0.6272	-0.3728	-0.0400	1285.5326	0.8721	AU	1	-39456.8059	39456.8059	264.1835	264.1835	1	1578.7247	0.0400	-19697.3398	131.8838	-10.5704	0	0.0000
577	@NKSJH1	506267.4274	0.0056	0.0030	12.4833	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	16200	16200	31.2511	4563.9649	2206000.0000	69.4568	8630.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	177353153	0.0050	5542476821.5324	GS	apac	availability	0	0.6915	0.7368	-0.2632	0.1829	30953.6301	1.0000	JP	100	506267.4274	506267.4274	0.0000	0.0000	0	92593.0167	0.1829	350100.2788	0.0000	0.0000	0	0.0000
578	@OBAYA2	116001.5097	0.0013	0.0030	2.8603	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	7600	7600	15.2634	2218.4036	2499300.0000	38.2495	1802.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	116833957	0.0050	1783278341.7593	GS	apac	availability	0	0.5194	0.5944	-0.4056	0.0670	11012.6590	1.0000	JP	100	116001.5097	116001.5097	0.0000	0.0000	0	7774.5334	0.0670	60246.9698	0.0000	0.0000	0	0.0000
579	@PCCWL4	-72324.6928	-0.0008	0.0037	-0.0000	0.0050	2.9722	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-108000	-108000	0.6697	5.1743	9101777.0000	6.0768	0008.HK	HKG	HKG	HK	True	-1	2025-05-05	2025-05-05	283564705	0.0050	189895649.8968	GS	apac	availability	0	0.1182	0.3205	-0.6795	0.0666	4250.8652	0.9681	HK	1000	-72324.6928	72324.6928	0.0000	0.0000	0	-4815.0522	0.0666	-8545.4501	0.0000	0.0000	0	0.0000
580	@POWER175	801606.9532	0.0088	0.0100	65.8855	0.0000	-0.0000	0.0088	0.0076	-0.0012	1.0000	0.0000	-23400	166766	143366	4.8068	409.5801	6633555.0000	32.1434	PWFC.NS	NSE	IND	IN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3776	0.4116	-0.5884	0.0602	15862.8528	1.0000	IN	1	689128.3742	689128.3742	-112478.5790	112478.5790	-1	41474.1517	0.0602	260211.2374	-42471.3178	-6769.3536	0	0.0000
581	@RELIA192	-54871.2352	-0.0006	0.0035	-0.0000	0.0050	2.2550	-0.0006	-0.0007	-0.0001	1.0000	0.4596	-2228	-20322	-22550	2.7001	4.2164	2566734.0000	6.9741	RWC.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	189692233	0.0050	512186159.8340	GS	apac	availability	2228	0.6019	0.6412	-0.3588	-0.0709	2088.6260	1.0000	AU	1	-60887.0364	60887.0364	-6015.8012	6015.8012	-1	4318.9329	0.0709	-36649.9515	-3621.1127	426.7221	-2228	-6015.8012
582	@SHRIR5	413915.1723	0.0045	0.0100	34.0204	0.0000	-0.0000	0.0046	0.0004	-0.0042	1.0000	0.0000	-53383	57906	4523	7.1481	606.1899	9193180.0000	65.9298	SHMF.NS	NSE	IND	IN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2498	0.3243	-0.6757	0.0254	9139.9372	1.0000	IN	1	32330.6449	32330.6449	-381584.5274	381584.5274	-1	822.2330	0.0254	8076.7381	-95326.2234	-9704.4585	0	0.0000
583	@TELEC97	-58200.3319	-0.0006	0.0040	-0.0000	0.0050	2.3918	-0.0006	-0.0003	0.0003	1.0000	0.5080	22941	-46487	-23546	1.2520	2.1085	4061014.0000	5.0927	SPK.NZ	NZE	NZL	NZ	True	-1	2025-05-05	2025-05-05	140756201	0.0050	176222548.5753	GS	apac	availability	0	-0.1293	0.0385	-0.9615	-0.3012	2308.7670	1.0000	NZ	1	-29478.8869	29478.8869	28721.4450	28721.4450	1	8878.9395	0.3012	3811.8125	-3713.8703	-8650.8006	0	0.0000
584	@ARIST4	-205883.8639	-0.0023	0.0035	-0.0000	0.0050	8.4610	-0.0023	-0.0019	0.0003	1.0000	1.0000	675	-4722	-4047	43.6010	67.5620	1174550.0000	51.1373	ALL.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	117409454	0.0050	5119168160.2729	GS	apac	availability	0	0.3842	0.4556	-0.5444	-0.0282	27271.8637	1.0000	AU	1	-176453.1972	176453.1972	29430.6667	29430.6667	1	4975.3469	0.0282	-67784.9701	11305.8697	-829.8392	0	0.0000
585	@BAJAJ11	106421.5006	0.0012	0.0100	8.7470	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-1015	1015	0	104.8488	8737.6211	2202675.0000	227.6935	BJFN.NS	NSE	IND	IN	True	0	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1726	0.2677	-0.7323	-0.1085	29942.0496	1.0000	IN	1	0.0000	0.0000	-106421.5006	106421.5006	-1	-0.0000	0.1085	0.0000	-18370.9083	11551.5419	0	0.0000
586	@BCODE64	203632.7198	0.0022	0.0100	16.7369	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0047	0	70840	70840	2.8745	161.1318	5028914.0000	14.5581	BDO.PS	PSE	PHL	PH	True	1	2025-05-05	2025-05-05	148234	0.0300	426105.2030	GS	apac	availability	0	0.0511	0.1895	-0.8105	0.1329	7123.6581	1.0000	PH	10	203632.7198	203632.7198	0.0000	0.0000	0	27058.8259	0.1329	10399.7894	0.0000	0.0000	0	0.0000
587	@BLUES9	-25920.6696	-0.0003	0.0035	-0.0000	0.0050	1.0652	-0.0003	-0.0004	-0.0002	1.0000	1.0000	-934	-1683	-2617	15.4015	23.7053	1500869.0000	22.9273	BSL.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	90322818	0.0050	1391103935.0972	GS	apac	availability	934	0.6493	0.7039	-0.2961	-0.0665	6755.2353	1.0000	AU	1	-40305.6401	40305.6401	-14384.9705	14384.9705	-1	2681.5817	0.0665	-26171.3415	-9340.4788	957.0490	-934	-14384.9705
588	@CMNWL6	885582.0712	0.0097	0.0035	25.4756	0.0000	-0.0000	0.0097	0.0000	-0.0097	1.0000	1.0000	-8100	8100	0	109.3311	168.8904	2436302.0000	265.1554	CBA.AX	ASX	AUS	AU	True	0	2025-05-05	2025-05-05	235150004	0.0050	25709213282.6284	GS	apac	availability	0	0.1728	0.2760	-0.7240	-0.0495	182961.5137	1.0000	AU	1	0.0000	0.0000	-885582.0712	885582.0712	-1	-0.0000	0.0495	0.0000	-152988.4910	43818.0692	0	0.0000
589	@CSLNP2	-182913.9180	-0.0020	0.0035	-0.0000	0.0050	7.5170	-0.0020	-0.0026	-0.0006	1.0000	1.0000	-321	-1107	-1428	165.2339	255.4110	963274.0000	158.5455	CSL.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	91641996	0.0050	15142363636.7271	GS	apac	availability	321	0.0907	0.2747	-0.7253	-0.0684	80008.2535	1.0000	AU	1	-235953.9973	235953.9973	-53040.0792	53040.0792	-1	16134.2578	0.0684	-21399.3717	-4810.3630	3626.8185	-321	-53040.0792
590	@INDIA286	351098.0751	0.0039	0.0100	28.8574	0.0000	-0.0000	0.0039	0.0034	-0.0005	1.0000	0.0000	-31488	238946	207458	1.4694	125.4300	13475446.0000	19.9964	INID.NS	NSE	IND	IN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2726	0.3546	-0.6454	0.0629	19202.3608	1.0000	IN	1	304830.8173	304830.8173	-46267.2578	46267.2578	-1	19183.4151	0.0629	83097.4210	-12612.5365	-2911.6610	0	0.0000
591	@IOOFH1	-41888.3222	-0.0005	0.0035	-0.0000	0.0050	1.7214	-0.0005	-0.0005	0.0000	1.0000	0.3604	0	-17151	-17151	2.4423	3.7638	745110.0000	1.8072	IFL.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	59021216	0.0050	144149012.4177	GS	apac	availability	0	0.6634	0.7526	-0.2474	-0.0767	1638.1313	0.9853	AU	1	-41888.3222	41888.3222	0.0000	0.0000	0	3212.5646	0.0767	-27786.7016	0.0000	-0.0000	0	0.0000
592	@MEDIA42	550148.2063	0.0060	0.0047	21.4784	0.0000	-0.0000	0.0061	0.0135	0.0074	1.0000	1.0000	16000	13000	29000	42.3191	1312.6805	17916168.0000	765.5916	2454.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	49951416	0.0020	2113898608.9877	GS	apac	availability	0	0.8909	0.9607	-0.0393	0.2161	67780.8977	1.0000	TW	1000	1227253.6911	1227253.6911	677105.4847	677105.4847	1	265205.0963	0.2161	1093332.4066	603217.8795	146320.0532	0	0.0000
593	@MIRLE1	-36505.1029	-0.0004	0.0047	-0.0000	0.0775	23.2533	-0.0004	-0.0004	0.0000	1.0000	0.0082	0	-18000	-18000	2.0281	62.4192	5302035.0000	10.7734	2464.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	350814	0.0800	711472.2862	GS	apac	availability	0	0.9963	1.0333	0.0333	-0.0845	389.9137	1.0000	TW	1000	-36505.1029	36505.1029	0.0000	0.0000	0	3085.6638	0.0845	-36370.7937	0.0000	-0.0000	0	0.0000
594	@NEXTD1	-22038.1216	-0.0002	0.0035	-0.0000	0.0050	0.9057	-0.0002	-0.0005	-0.0002	1.0000	1.0000	-2549	-2725	-5274	8.0874	12.5855	3240860.0000	26.2841	NXT.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	107212872	0.0050	867071674.3312	GS	apac	availability	2549	0.8026	0.8490	-0.1510	-0.1068	5179.2909	1.0000	AU	1	-42652.8636	42652.8636	-20614.7420	20614.7420	-1	4556.7997	0.1068	-34231.8886	-16544.7637	2202.3668	-2549	-20614.7420
595	@REECE4	-15145.4994	-0.0002	0.0035	-0.0000	0.0050	0.6224	-0.0002	-0.0003	-0.0001	1.0000	0.8765	-746	-1449	-2195	10.4524	16.3167	824236.0000	8.6666	REH.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	22894242	0.0050	239299329.0942	GS	apac	availability	746	0.3122	0.4337	-0.5663	-0.0758	3983.7226	1.0000	AU	1	-22942.9752	22942.9752	-7797.4759	7797.4759	-1	1738.7569	0.0758	-7161.7640	-2434.0209	590.9397	-746	-7797.4759
596	@SERCO6	-22787.2038	-0.0003	0.0047	-0.0000	0.0400	7.4917	-0.0003	-0.0003	0.0000	1.0000	0.1915	0	-7000	-7000	3.2553	101.2828	4869539.0000	16.0552	5388.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	5339481	0.0400	17381691.6862	GS	apac	availability	0	1.0651	1.1361	0.1361	-0.0129	976.7557	1.0000	TW	1000	-22787.2038	22787.2038	0.0000	0.0000	0	293.5262	0.0129	-24270.6367	0.0000	-0.0000	0	0.0000
597	@STOCK40	-10010.6022	-0.0001	0.0035	-0.0000	0.0050	0.4114	-0.0001	-0.0003	-0.0002	1.0000	1.0000	-5856	-2799	-8655	3.5765	5.5318	7865340.0000	28.0383	SGP.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	573904687	0.0050	2052565754.7004	GS	apac	availability	5856	0.2033	0.3781	-0.6219	-0.0390	8582.9309	1.0000	AU	1	-30954.5418	30954.5418	-20943.9395	20943.9395	-1	1206.7005	0.0390	-6293.9544	-4258.5092	816.4574	-5856	-20943.9395
598	@UNIMI2	-30795.2806	-0.0003	0.0047	-0.0000	0.0150	3.7967	-0.0003	-0.0003	0.0000	1.0000	0.6734	0	-10000	-10000	3.0795	95.2018	16011368.0000	49.6211	3037.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	19866382	0.0150	61179080.7696	GS	apac	availability	0	1.2031	1.1843	0.1843	-0.0107	4098.4169	1.0000	TW	1000	-30795.2806	30795.2806	0.0000	0.0000	0	328.3653	0.0107	-37049.1309	0.0000	-0.0000	0	0.0000
599	@ACCTO2	-121293.0306	-0.0013	0.0047	-0.0000	0.0150	14.9539	-0.0013	-0.0016	-0.0002	1.0000	1.0000	-1000	-6000	-7000	20.2155	624.0913	8430258.0000	171.2703	2345.TW	TPE	TWN	TW	True	-1	2025-05-05	2025-05-05	13351558	0.0150	269908488.8031	GS	apac	availability	1000	0.8435	0.9658	-0.0342	-0.0480	10435.8192	1.0000	TW	1000	-141508.5357	141508.5357	-20215.5051	20215.5051	-1	6787.0484	0.0480	-119360.5087	-17051.5012	969.5783	-1000	-20215.5051
600	@DISCO14	39212.1666	0.0004	0.0030	0.9669	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	196.0608	28453.3680	7732602.0000	1517.8404	6146.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	22463455	0.0050	4404203698.0992	GS	apac	availability	0	1.3709	1.2866	0.2866	0.0666	20194.1936	1.0000	JP	100	39212.1666	39212.1666	0.0000	0.0000	0	2609.7082	0.0666	53755.9736	0.0000	0.0000	0	0.0000
601	@KANSA18	-1145.5278	-0.0000	0.0030	-0.0000	0.0050	0.0471	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	11.4553	1660.0840	6770500.0000	77.5385	9503.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	156407590	0.0050	1791692492.6914	GS	apac	availability	0	0.7644	0.7190	-0.2810	0.0326	12005.4970	1.0000	JP	100	-1145.5278	1145.5278	0.0000	0.0000	0	-37.3153	0.0326	-875.6925	0.0000	0.0000	0	0.0000
602	@SHINE6	-1561863.9190	-0.0172	0.0030	-0.0000	0.0050	64.1862	-0.0172	-0.0172	0.0000	0.0000	0.0172	0	-50000	-50000	31.2373	4538.9688	11253399.0000	352.3771	4063.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	425527694	0.0050	13292327036.0369	GS	apac	availability	0	0.9344	0.9370	-0.0630	-0.1065	62005.8684	1.0000	JP	100	-1561863.9190	1561863.9190	0.0000	0.0000	0	166294.9947	0.1065	-1459399.8295	0.0000	-0.0000	0	0.0000
603	@AMPLI4	-13728.4924	-0.0002	0.0035	-0.0000	0.0050	0.5642	-0.0002	-0.0002	0.0000	1.0000	0.4541	0	-16841	-16841	0.8152	1.2723	9357535.0000	7.6719	AMP.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	295554231	0.0050	240930705.3891	GS	apac	availability	0	0.3715	0.5401	-0.4599	-0.0484	2063.8306	1.0000	AU	1	-13728.4924	13728.4924	0.0000	0.0000	0	663.9632	0.0484	-5100.1943	0.0000	-0.0000	0	0.0000
604	@AUSTB3	-10278.3858	-0.0001	0.0035	-0.0000	0.0050	0.4224	-0.0001	0.0000	0.0001	1.0000	0.5273	500	-500	0	20.5568	31.9539	301848.0000	6.2155	AUB.AX	ASX	AUS	AU	True	0	2025-05-05	2025-05-05	15058481	0.0050	309553754.0017	GS	apac	availability	0	0.1709	0.3518	-0.6482	-0.0493	2396.6612	0.9993	AU	1	0.0000	0.0000	10278.3858	10278.3858	1	-0.0000	0.0493	0.0000	1756.3080	-506.7215	0	0.0000
605	@BANKO1212	-14570.0380	-0.0002	0.0030	-0.0000	0.1850	22.1544	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	72.8502	10548.7110	100900.0000	7.3427	4393.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	86570	0.2050	6306640.9364	GS	apac	availability	0	1.2979	1.2384	0.2384	-0.0659	291.6193	0.9427	JP	100	-14570.0380	14570.0380	0.0000	0.0000	0	959.7231	0.0659	-18910.8887	0.0000	-0.0000	0	0.0000
606	@BHPBI11	363573.5161	0.0040	0.0035	10.4590	0.0000	-0.0000	0.0040	0.0103	0.0063	1.0000	1.0000	23275	14816	38091	24.5392	37.9222	12128860.0000	296.3993	BHP.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	841758722	0.0050	20656127045.0463	GS	apac	availability	0	0.7499	0.7689	-0.2311	0.0592	124561.0384	1.0000	AU	1	934724.5413	934724.5413	571151.0251	571151.0251	1	55332.0497	0.0592	700936.3936	428297.8804	33809.9146	0	0.0000
607	@CAPCO4	-25872.1654	-0.0003	0.0030	-0.0000	0.0050	1.0632	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-900	-900	28.7469	4173.5352	1533100.0000	44.1409	9697.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	79522325	0.0050	2286016387.2570	GS	apac	availability	0	0.5341	0.6910	-0.3090	-0.0223	14096.6030	1.0000	JP	100	-25872.1654	25872.1654	0.0000	0.0000	0	577.4326	0.0223	-13819.2992	0.0000	-0.0000	0	0.0000
608	@CATLI3	-25035.6387	-0.0003	0.0035	-0.0000	0.0050	1.0289	-0.0003	-0.0003	-0.0000	1.0000	0.1884	-4657	-43167	-47824	0.5800	0.8804	8601129.0000	4.8798	BGL.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	318018610	0.0050	184441796.3191	GS	apac	availability	4657	0.3382	0.5004	-0.4996	-0.1430	856.2274	1.0000	AU	1	-27736.5669	27736.5669	-2700.9282	2700.9282	-1	3967.1214	0.1430	-9380.0598	-913.4104	386.3099	-4657	-2700.9282
609	@EDION1	-1323.8590	-0.0000	0.0030	-0.0000	0.0050	0.0544	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	13.2386	1908.5252	295000.0000	3.8841	2730.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	7082495	0.0050	93762250.1285	GS	apac	availability	0	0.1415	0.3216	-0.6784	-0.0109	1245.5493	0.9158	JP	100	-1323.8590	1323.8590	0.0000	0.0000	0	14.4644	0.0109	-187.3455	0.0000	-0.0000	0	0.0000
610	@HITAC26	542252.3858	0.0060	0.0030	13.3706	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	21400	21400	25.3389	3676.5115	12785700.0000	324.2853	6501.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	821692111	0.0050	20820771380.7408	GS	apac	availability	0	1.1842	1.0912	0.0912	0.0799	116060.8040	1.0000	JP	100	542252.3858	542252.3858	0.0000	0.0000	0	43348.4673	0.0799	642113.5506	0.0000	0.0000	0	0.0000
611	@HOMEC18	-21096.9494	-0.0002	0.0035	-0.0000	0.0050	0.8670	-0.0002	-0.0002	-0.0000	1.0000	0.2400	-122	-6224	-6346	3.3896	5.2640	2236440.0000	7.5865	HMC.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	30204374	0.0050	102381129.5125	GS	apac	availability	122	1.0598	1.0300	0.0300	-0.0918	1090.9139	0.9868	AU	1	-21510.4822	21510.4822	-413.5327	413.5327	-1	1973.7886	0.0918	-22795.7637	-438.2419	37.9455	-122	-413.5327
612	@KAWAS12	250130.0231	0.0027	0.0030	6.1676	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	4300	4300	58.1698	8401.9219	12896899.0000	747.5336	7012.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	22621060	0.0050	1315861921.0195	GS	apac	availability	0	2.0154	1.6771	0.6771	0.0615	9767.9730	1.0000	JP	100	250130.0231	250130.0231	0.0000	0.0000	0	15384.2955	0.0615	504114.1549	0.0000	0.0000	0	0.0000
613	@KEIOE1	-43555.5832	-0.0005	0.0030	-0.0000	0.0050	1.7900	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1600	-1600	27.2222	3931.4463	325200.0000	8.8200	9008.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	13279285	0.0050	361491876.7554	GS	apac	availability	0	0.3203	0.4247	-0.5753	-0.0625	3258.5492	1.0000	JP	100	-43555.5832	43555.5832	0.0000	0.0000	0	2723.0654	0.0625	-13949.8671	0.0000	-0.0000	0	0.0000
614	@KEYEN4	173405.5277	0.0019	0.0030	4.2758	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	400	400	433.5138	62759.2310	667800.0000	289.1284	6861.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	45010379	0.0050	19512621304.7759	GS	apac	availability	0	0.7934	0.8971	-0.1029	0.0145	89618.8082	1.0000	JP	100	173405.5277	173405.5277	0.0000	0.0000	0	2518.0552	0.0145	137585.8787	0.0000	0.0000	0	0.0000
615	@LIFED1	-59561.2390	-0.0007	0.0030	-0.0000	0.0050	2.4477	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-5300	-5300	11.2380	1629.3501	315900.0000	3.5508	2585.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	6056390	0.0050	68061526.8834	GS	apac	availability	0	-0.2578	0.0944	-0.9056	-0.1023	587.3487	0.9927	JP	100	-59561.2390	59561.2390	0.0000	0.0000	0	6095.0507	0.1023	15357.1118	-0.0000	-0.0000	0	0.0000
616	@MATRI10	-10816.0349	-0.0001	0.0035	-0.0000	0.0050	0.4445	-0.0001	-0.0002	-0.0000	1.0000	0.3849	-1591	-4064	-5655	2.6614	4.0882	2724915.0000	7.1787	EMR.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	137444086	0.0050	365797252.1126	GS	apac	availability	1591	0.1572	0.3728	-0.6272	-0.1157	1749.4681	0.9778	AU	1	-15050.3635	15050.3635	-4234.3286	4234.3286	-1	1742.0037	0.1157	-2365.1952	-665.4333	490.1022	-1591	-4234.3286
617	@MILLE41	101323.8521	0.0011	0.0030	2.4984	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2600	2600	38.9707	5670.7266	4242301.0000	165.9613	8766.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	341139267	0.0050	13294440249.3091	GS	apac	availability	0	1.1246	1.0389	0.0389	0.1284	75369.3577	1.0000	JP	100	101323.8521	101323.8521	0.0000	0.0000	0	13013.0728	0.1284	113948.6560	0.0000	0.0000	0	0.0000
618	@MITSU67	-106717.9396	-0.0012	0.0030	-0.0000	0.0050	4.3857	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-15400	-15400	6.9297	999.5188	2460900.0000	16.9688	9301.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	27634852	0.0050	191502238.0668	GS	apac	availability	0	0.6074	0.6639	-0.3361	-0.0971	2625.5544	1.0000	JP	100	-106717.9396	106717.9396	0.0000	0.0000	0	10357.1213	0.0971	-64818.3463	0.0000	-0.0000	0	0.0000
619	@MITSU72	188725.4535	0.0021	0.0030	4.6535	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	9800	9800	19.2577	2797.4886	62013301.0000	1196.7955	7011.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	603609460	0.0050	11624129497.7662	GS	apac	availability	0	1.2672	1.1497	0.1497	0.0577	64968.6952	1.0000	JP	100	188725.4535	188725.4535	0.0000	0.0000	0	10893.5386	0.0577	239152.9821	0.0000	0.0000	0	0.0000
620	@NECCO8	-38577.4869	-0.0004	0.0030	-0.0000	0.0050	1.5854	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1600	-1600	24.1109	3499.8431	4101199.0000	99.0207	6701.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	293783277	0.0050	7083387825.7468	GS	apac	availability	0	0.8702	0.9234	-0.0766	0.0091	32893.3188	1.0000	JP	100	-38577.4869	38577.4869	0.0000	0.0000	0	-350.3291	0.0091	-33569.6536	0.0000	0.0000	0	0.0000
621	@NECEL1	313232.3609	0.0034	0.0030	7.7235	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	26200	26200	11.9554	1724.9471	10261000.0000	122.1047	6723.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	421079945	0.0050	5034193331.3309	GS	apac	availability	0	1.6840	1.5057	0.5057	0.0510	22364.0121	1.0000	JP	100	313232.3609	313232.3609	0.0000	0.0000	0	15983.9145	0.0510	527472.5474	0.0000	0.0000	0	0.0000
622	@NITOR1	-11576.0055	-0.0001	0.0030	-0.0000	0.0050	0.4757	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	115.7601	16534.4260	1107000.0000	126.2710	9843.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	16679903	0.0050	1930866496.7151	GS	apac	availability	0	-0.1184	0.1236	-0.8764	0.0177	10863.3481	1.0000	JP	100	-11576.0055	11576.0055	0.0000	0.0000	0	-204.9168	0.0177	1370.5447	-0.0000	0.0000	0	0.0000
623	@NTHNS3	186289.2268	0.0020	0.0035	5.3590	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	15080	15080	12.3534	19.0448	8170172.0000	100.2702	NST.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	269478383	0.0050	3328973449.1728	GS	apac	availability	0	-0.0148	0.2368	-0.7632	0.0280	14136.1339	1.0000	AU	1	186289.2268	186289.2268	0.0000	0.0000	0	5210.5312	0.0280	-2755.6409	-0.0000	0.0000	0	0.0000
624	@QBEIN2	490436.9373	0.0054	0.0035	14.1085	0.0000	-0.0000	0.0054	0.0095	0.0041	1.0000	1.0000	26848	35316	62164	13.8871	21.5708	3717994.0000	51.6820	QBE.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	276765200	0.0050	3843466900.2154	GS	apac	availability	0	0.4201	0.5158	-0.4842	0.0800	20969.7383	1.0000	AU	1	863277.8846	863277.8846	372840.9473	372840.9473	1	69039.3177	0.0800	362620.6180	156612.1606	29817.3799	0	0.0000
625	@RECRU27	-96754.1584	-0.0011	0.0030	-0.0000	0.0050	3.9762	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1700	-1700	56.9142	8218.9415	5323699.0000	301.8535	6098.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	341616902	0.0050	19442856383.5082	GS	apac	availability	0	0.6859	0.7449	-0.2551	-0.0425	89008.8258	1.0000	JP	100	-96754.1584	96754.1584	0.0000	0.0000	0	4109.6491	0.0425	-66367.6734	0.0000	-0.0000	0	0.0000
626	@RENGO2	-15252.1826	-0.0002	0.0030	-0.0000	0.0050	0.6268	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2800	-2800	5.4472	787.6121	1347100.0000	7.3195	3941.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	35598030	0.0050	193909876.2285	GS	apac	availability	0	0.5512	0.6231	-0.3769	-0.0390	1476.4986	0.9948	JP	100	-15252.1826	15252.1826	0.0000	0.0000	0	595.0375	0.0390	-8406.9624	0.0000	-0.0000	0	0.0000
627	@SGHOL2	-31261.4238	-0.0003	0.0030	-0.0000	0.0050	1.2847	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3000	-3000	10.4205	1513.5416	2006200.0000	20.9477	9143.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	50375006	0.0050	524931470.5508	GS	apac	availability	0	0.2779	0.4302	-0.5698	-0.0700	5071.6423	1.0000	JP	100	-31261.4238	31261.4238	0.0000	0.0000	0	2186.7509	0.0700	-8686.8556	0.0000	-0.0000	0	0.0000
628	@SOFTB17	5108.4816	0.0001	0.0030	0.1260	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	100	100	51.0848	7400.2696	6960301.0000	355.3386	9984.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	219484384	0.0050	11212319350.1211	GS	apac	availability	0	1.2625	1.0673	0.0673	0.0183	75094.4357	1.0000	JP	100	5108.4816	5108.4816	0.0000	0.0000	0	93.4443	0.0183	6449.5957	0.0000	0.0000	0	0.0000
629	@TOHOG1	-17455.0711	-0.0002	0.0030	-0.0000	0.0050	0.7173	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-600	-600	29.0918	4212.8868	174900.0000	5.0832	9533.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	8451608	0.0050	245872363.6803	GS	apac	availability	0	0.2692	0.3930	-0.6070	-0.0299	2857.3976	1.0000	JP	100	-17455.0711	17455.0711	0.0000	0.0000	0	521.8727	0.0299	-4699.4310	0.0000	-0.0000	0	0.0000
630	@TOPPA4	13828.4286	0.0002	0.0030	0.3410	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	27.6569	4017.9029	547000.0000	15.1619	7911.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	40360775	0.0050	1116252187.3166	GS	apac	availability	0	0.7525	0.7953	-0.2047	0.0553	8814.4129	1.0000	JP	100	13828.4286	13828.4286	0.0000	0.0000	0	764.9647	0.0553	10405.4183	0.0000	0.0000	0	0.0000
631	@TOYOS7	-10240.4187	-0.0001	0.0030	-0.0000	0.0050	0.4208	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	17.0674	2468.9563	310700.0000	5.2920	5901.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	18251201	0.0050	311499901.0659	GS	apac	availability	0	0.4555	0.5516	-0.4484	-0.0176	2283.4934	1.0000	JP	100	-10240.4187	10240.4187	0.0000	0.0000	0	180.2967	0.0176	-4664.3976	0.0000	-0.0000	0	0.0000
632	@WILSO44	-12033.2352	-0.0001	0.0035	-0.0000	0.0050	0.4945	-0.0001	-0.0001	-0.0000	1.0000	0.5940	-20	-1011	-1031	11.9023	18.5036	779644.0000	9.2965	PNI.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	27864724	0.0050	331654578.1289	GS	apac	availability	20	0.7809	0.8297	-0.1703	-0.0595	2699.4407	1.0000	AU	1	-12271.2814	12271.2814	-238.0462	238.0462	-1	729.5546	0.0595	-9582.4015	-185.8856	14.1524	-20	-238.0462
633	@ADVAN93	-179239.7517	-0.0020	0.0030	-0.0000	0.0050	7.3660	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-4100	-4100	43.7170	6265.1407	23846500.0000	1030.6762	6857.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	224865549	0.0050	9830450041.1059	GS	apac	availability	0	1.2236	1.1832	0.1832	-0.0911	33493.4069	1.0000	JP	100	-179239.7517	179239.7517	0.0000	0.0000	0	16332.1806	0.0911	-219317.9229	0.0000	-0.0000	0	0.0000
634	@ARDEN7	65568.5575	0.0007	0.0047	2.5599	0.0000	-0.0000	0.0007	0.0016	0.0009	1.0000	0.1724	33000	27000	60000	2.4285	75.0004	4989000.0000	12.1806	3264.TWO	TPO	TWN	TW	True	1	2025-05-05	2025-05-05	6451227	0.0500	15666579.5661	GS	apac	availability	0	0.7903	0.9097	-0.0903	0.1073	1107.0353	1.0000	TW	1000	145707.9055	145707.9055	80139.3480	80139.3480	1	15633.2892	0.1073	115147.6189	63331.1904	8598.3090	0	0.0000
635	@BAJAJ21	60551.5631	0.0007	0.0100	4.9768	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-2614	2614	0	23.1643	1951.5401	2236491.0000	51.6359	BJFS.NS	NSE	IND	IN	True	0	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3230	0.3740	-0.6260	0.0303	16626.0802	1.0000	IN	1	0.0000	0.0000	-60551.5631	60551.5631	-1	0.0000	0.0303	0.0000	-19560.2759	-1835.4538	0	0.0000
636	@CARSA1	15708.8618	0.0002	0.0035	0.4519	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	721	721	21.7876	33.8595	870889.0000	19.0024	CAR.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	72225555	0.0050	1573621719.8242	GS	apac	availability	0	0.1811	0.4129	-0.5871	-0.0092	8232.2841	1.0000	AU	1	15708.8618	15708.8618	0.0000	0.0000	0	-145.2078	0.0092	2844.1498	0.0000	-0.0000	0	0.0000
637	@CHINA173	191632.3357	0.0021	0.0037	5.9065	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	107000	107000	1.7910	13.8703	8736965.0000	15.6366	0688.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	509903885	0.0050	913215630.7366	GS	apac	availability	0	1.6359	1.4588	0.4588	0.2640	6664.6150	1.0000	HK	500	191632.3357	191632.3357	0.0000	0.0000	0	50588.5098	0.2640	313486.6617	0.0000	0.0000	0	0.0000
638	@EMEMO1	82847.7624	0.0009	0.0047	3.2345	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	1000	1000	82.8478	2582.3611	720000.0000	60.5261	3529.TWO	TPO	TWN	TW	True	1	2025-05-05	2025-05-05	1271956	0.0300	105378708.5157	GS	apac	availability	0	1.5171	1.4052	0.4052	0.1504	6185.6825	1.0000	TW	1000	82847.7624	82847.7624	0.0000	0.0000	0	12460.9863	0.1504	125686.4299	0.0000	0.0000	0	0.0000
639	@FUJIK9	-38142.8693	-0.0004	0.0030	-0.0000	0.0050	1.5675	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1000	-1000	38.1429	5498.9688	27696500.0000	1050.6859	5803.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	49232905	0.0050	1877884260.3991	GS	apac	availability	0	1.7681	1.5475	0.5475	0.0187	11285.0798	1.0000	JP	100	-38142.8693	38142.8693	0.0000	0.0000	0	-711.4505	0.0187	-67441.7869	0.0000	0.0000	0	0.0000
640	@HAZAM1	35241.2793	0.0004	0.0030	0.8690	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	3600	3600	9.7892	1414.2442	599800.0000	5.8519	1719.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	21690003	0.0050	212328737.4269	GS	apac	availability	0	0.3899	0.5182	-0.4818	0.0416	1772.0607	0.9993	JP	100	35241.2793	35241.2793	0.0000	0.0000	0	1467.6816	0.0416	13740.0678	0.0000	0.0000	0	0.0000
641	@HONGK67	353463.5040	0.0039	0.0037	10.8944	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	7800	7800	45.3158	350.2048	9306371.0000	420.5310	0388.HK	HKG	HKG	HK	True	1	2025-05-05	2025-05-05	132337075	0.0050	5996964902.8462	GS	apac	availability	0	2.0176	1.7609	0.7609	0.2189	54005.9037	1.0000	HK	100	353463.5040	353463.5040	0.0000	0.0000	0	77379.6958	0.2189	713143.3104	0.0000	0.0000	0	0.0000
642	@METCA2	11272.2266	0.0001	0.0035	0.3243	0.0000	-0.0000	0.0001	0.0005	0.0003	1.0000	0.5109	14800	5333	20133	2.1137	3.2843	3514744.0000	7.4387	MTS.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	156399549	0.0050	330577752.0013	GS	apac	availability	0	0.2612	0.3483	-0.6517	-0.0124	2322.0445	1.0000	AU	1	42554.6104	42554.6104	31282.3839	31282.3839	1	-528.7874	0.0124	11113.4044	8169.5914	-388.7177	0	0.0000
643	@NEXON2	30035.8711	0.0003	0.0030	0.7406	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1900	1900	15.8084	2278.8584	1847400.0000	29.0432	3659.T	TYO	JPN	JP	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6637	0.7826	-0.2174	0.0536	6504.9018	1.0000	JP	100	30035.8711	30035.8711	0.0000	0.0000	0	1611.0877	0.0536	19935.9267	0.0000	0.0000	0	0.0000
644	@NIPPO158	16080.8516	0.0002	0.0030	0.3965	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	32.1617	4669.0704	5163301.0000	166.3124	9101.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	71373532	0.0050	2295494348.1015	GS	apac	availability	0	0.5904	0.6447	-0.3553	0.0807	14826.5451	1.0000	JP	100	16080.8516	16080.8516	0.0000	0.0000	0	1297.1485	0.0807	9494.7858	0.0000	0.0000	0	0.0000
645	@NSSOL1	9407.0567	0.0001	0.0030	0.2320	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	400	400	23.5176	3400.9329	378100.0000	8.8710	2327.T	TYO	JPN	JP	True	1	2025-05-05	2025-05-05	3467104	0.0050	81538109.9004	GS	apac	availability	0	0.3783	0.5930	-0.4070	0.0824	1592.3969	1.0000	JP	100	9407.0567	9407.0567	0.0000	0.0000	0	775.4640	0.0824	3558.2788	0.0000	0.0000	0	0.0000
646	@TELST3	71013.9156	0.0008	0.0035	2.0429	0.0000	-0.0000	0.0008	0.0056	0.0049	1.0000	1.0000	149718	24061	173779	2.9514	4.5558	25714793.0000	75.4936	TLS.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	1212135437	0.0050	3577510643.7441	GS	apac	availability	0	-0.0229	0.1369	-0.8631	0.0126	33948.5996	1.0000	AU	1	512893.3642	512893.3642	441879.4486	441879.4486	1	6463.5220	0.0126	-11745.6832	-10119.4057	5568.5991	0	0.0000
647	@TOHOT1	-13841.5361	-0.0002	0.0030	-0.0000	0.0200	2.2753	-0.0002	-0.0002	0.0000	0.0000	0.0000	0	-1900	-1900	7.2850	1054.5223	488000.0000	3.5501	5727.T	TYO	JPN	JP	True	-1	2025-05-05	2025-05-05	1683291	0.0200	12262806.8944	GS	apac	availability	0	1.2603	1.1746	0.1746	-0.0767	259.6050	0.9730	JP	100	-13841.5361	13841.5361	0.0000	0.0000	0	1061.2192	0.0767	-17443.9518	0.0000	-0.0000	0	0.0000
648	@VENTI5	15726.1401	0.0002	0.0035	0.4524	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	0.5197	1655	5623	7278	2.7968	4.3373	2262427.0000	6.3236	VNT.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	154647476	0.0050	432510738.0279	GS	apac	availability	0	0.2029	0.3493	-0.6507	0.0024	2361.8308	0.9987	AU	1	20354.7658	20354.7658	4628.6256	4628.6256	1	48.9471	0.0024	4129.1793	938.9656	11.1305	0	0.0000
649	@WESTO5	38735.6341	0.0004	0.0035	1.1143	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	1.0000	-868	7561	6693	5.1231	7.8330	19835176.0000	100.1223	EVN.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	458954999	0.0050	2351264767.6295	GS	apac	availability	0	0.6540	0.7074	-0.2926	-0.0095	10258.3523	1.0000	AU	1	34288.7976	34288.7976	-4446.8364	4446.8364	-1	-326.5780	0.0095	22423.6256	-2908.0692	42.3532	0	0.0000
650	@AUSTN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	1.0000	-18334	0	-18334	19.5644	30.2511	7017438.0000	136.7993	ANZ.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	502999720	0.0050	9840877671.3335	GS	apac	availability	18334	0.3060	0.3696	-0.6304	-0.0777	58132.9262	1.0000	AU	1	-358693.3433	358693.3433	-358693.3433	358693.3433	-1	27855.9106	0.0777	-109755.4698	-109755.4698	27855.9106	-18334	-358693.3433
651	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.9213	-2165	0	-2165	7.3721	11.3877	2351776.0000	17.2582	BEN.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	69203926	0.0050	510177223.5310	GS	apac	availability	2165	0.1583	0.2721	-0.7279	-0.0642	4187.1664	1.0000	AU	1	-15960.5640	15960.5640	-15960.5640	15960.5640	-1	1024.5874	0.0642	-2525.9308	-2525.9308	1024.5874	-2165	-15960.5640
652	@PROMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1235	0	1235	13.0429	20.3148	2233211.0000	29.2352	SUN.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	206713094	0.0050	2696143061.0048	GS	apac	availability	0	0.2217	0.3776	-0.6224	0.0391	14125.0629	1.0000	AU	1	16108.0105	16108.0105	16108.0105	16108.0105	1	629.4875	0.0391	3571.1408	3571.1408	629.4875	0	0.0000
653	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.7769	-39705	0	-39705	1.9912	3.0923	7868192.0000	15.6790	AZJ.AX	ASX	AUS	AU	True	-1	2025-05-05	2025-05-05	226950887	0.0050	451912860.2930	GS	apac	availability	39705	0.2170	0.3567	-0.6433	-0.0751	3530.9275	1.0000	AU	1	-79062.0401	79062.0401	-79062.0401	79062.0401	-1	5934.3910	0.0751	-17158.0043	-17158.0043	5934.3910	-39705	-79062.0401
654	@REALT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1000	0	1000	16.4393	509.6038	3689961.0000	61.2135	2379.TW	TPE	TWN	TW	True	1	2025-05-05	2025-05-05	15314459	0.0050	251759596.7902	GS	apac	availability	0	0.8133	0.9106	-0.0894	0.1507	8431.1404	1.0000	TW	1000	16439.3399	16439.3399	16439.3399	16439.3399	1	2476.8563	0.1507	13369.6582	13369.6582	2476.8563	0	0.0000
655	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	3920	0	3920	16.7934	26.0091	1791118.0000	30.0203	SHL.AX	ASX	AUS	AU	True	1	2025-05-05	2025-05-05	84168381	0.0050	1413473465.1488	GS	apac	availability	0	0.2259	0.3559	-0.6441	-0.0038	8066.6529	1.0000	AU	1	65830.1362	65830.1362	65830.1362	65830.1362	1	-249.2519	0.0038	14870.2663	14870.2663	-249.2519	0	0.0000
656	@ADVAN315	-2563.1747	-0.0000	0.0077	-0.0000	0.0175	0.3687	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	25.8907	188.1929	4512192.0000	116.7820	688012.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	96296	0.1250	2493166.3254	GS	connect	availability	0	1.3749	1.3600	0.3600	-0.0537	11615.7252	1.0000	CN	100	-2563.1747	2563.1747	0.0000	0.0000	0	137.5215	0.0537	-3524.1680	0.0000	-0.0000	0	0.0000
657	@ANHUI137	-298.7479	-0.0000	0.0077	-0.0000	0.2150	0.5279	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	3.8301	28.0177	1309138.0000	5.0443	688639.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	51105	0.2450	195737.3263	GS	connect	availability	0	1.5288	1.3656	0.3656	-0.1581	879.9507	1.0000	CN	100	-298.7479	298.7479	0.0000	0.0000	0	47.2225	0.1581	-456.7185	0.0000	-0.0000	0	0.0000
658	@AVARY1	464422.0049	0.0051	0.0077	29.5830	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	118200	118200	3.9291	28.1426	35296829.0000	136.6107	002938.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	1701551	0.1025	6685598.3665	GS	connect	availability	0	1.5765	1.5050	0.5050	0.1103	2550.7731	1.0000	CN	100	464422.0049	464422.0049	0.0000	0.0000	0	51214.3722	0.1103	732161.5752	0.0000	0.0000	0	0.0000
659	@BEIJI136	448583.0315	0.0049	0.0077	28.5741	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	226200	226200	1.9831	14.3833	73909875.0000	146.1995	300383.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8633	1.6966	0.6966	0.0724	2673.6394	1.0000	CN	100	448583.0315	448583.0315	0.0000	0.0000	0	32473.6686	0.0724	835840.4624	0.0000	0.0000	0	0.0000
660	@BEIJI306	387127.6385	0.0043	0.0077	24.6595	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	47865	47865	8.0879	59.2629	21044422.0000	171.5161	300803.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	78954	0.1825	638572.5597	GS	connect	availability	0	2.7087	2.3672	1.3672	0.1722	2903.1822	1.0000	CN	100	387127.6385	387127.6385	0.0000	0.0000	0	66667.7395	0.1722	1048599.7864	0.0000	0.0000	0	0.0000
661	@BEIJI318	-546472.4340	-0.0060	0.0077	-0.0000	0.2300	1033.0575	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-60749	-60749	8.9956	65.5731	1665444.0000	15.0190	603392.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9228	0.9634	-0.0366	-0.1342	5007.4253	1.0000	CN	100	-546472.4340	546472.4340	0.0000	0.0000	0	73312.1965	0.1342	-504271.9342	0.0000	-0.0000	0	0.0000
662	@BIOTH1	-177.8762	-0.0000	0.0077	-0.0000	0.1725	0.2522	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.0668	22.4209	1586896.0000	4.8931	688177.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5727	1.5114	0.5114	-0.2020	558.7619	1.0000	CN	100	-177.8762	177.8762	0.0000	0.0000	0	35.9222	0.2020	-279.7533	0.0000	-0.0000	0	0.0000
663	@CHANG69	29383.2663	0.0003	0.0077	1.8717	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	13600	13600	2.1605	15.7074	13848192.0000	29.9145	300342.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	6409	0.2225	13846.8643	GS	connect	availability	0	1.9748	1.7772	0.7772	-0.0118	918.3029	1.0000	CN	100	29383.2663	29383.2663	0.0000	0.0000	0	-345.4864	0.0118	58026.4373	0.0000	-0.0000	0	0.0000
664	@CHINA130	-1379108.0061	-0.0152	0.0077	-0.0000	0.0900	1019.9203	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-854900	-854900	1.6132	11.7755	16422989.0000	26.5960	600176.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1224907	0.1400	1975996.0819	GS	connect	availability	0	1.0157	1.0425	0.0425	-0.0726	3487.2023	1.0000	CN	100	-1379108.0061	1379108.0061	0.0000	0.0000	0	100137.6654	0.0726	-1400799.6784	0.0000	-0.0000	0	0.0000
665	@CHINA2417	1071923.0248	0.0118	0.0077	68.2800	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0	1531302	1531302	0.7000	5.1311	67545500.0000	47.6641	688009.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	3318739	0.0225	2323142.4940	GS	connect	availability	0	0.9092	1.0246	0.0246	0.1066	1387.9990	1.0000	CN	100	1071923.0248	1071923.0248	0.0000	0.0000	0	114223.9644	0.1066	974577.1591	0.0000	0.0000	0	0.0000
666	@CHINA337	-16.9817	-0.0000	0.0077	-0.0000	0.1600	0.0223	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.4151	10.4057	27484133.0000	39.3313	600026.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0006	1.0302	0.0302	-0.0423	1770.2300	1.0000	CN	100	-16.9817	16.9817	0.0000	0.0000	0	0.7178	0.0423	-16.9911	0.0000	-0.0000	0	0.0000
667	@CHINA338	-434368.9065	-0.0048	0.0077	-0.0000	0.1900	678.3295	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-69600	-69600	6.2409	45.4103	19219981.0000	120.0307	600536.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	114474	0.2025	714424.5143	GS	connect	availability	0	1.1139	1.1688	0.1688	-0.0788	3394.9175	1.0000	CN	100	-434368.9065	434368.9065	0.0000	0.0000	0	34229.9724	0.0788	-483823.8709	0.0000	-0.0000	0	0.0000
668	@CHINA696	-75.1552	-0.0000	0.0077	-0.0000	0.5475	0.3382	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7591	5.5284	45780200.0000	34.8066	601390.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7558	0.8280	-0.1720	0.0405	6858.9929	1.0000	CN	100	-75.1552	75.1552	0.0000	0.0000	0	-3.0466	0.0405	-56.8000	0.0000	0.0000	0	0.0000
669	@CHONG33	1380036.0082	0.0152	0.0077	87.9064	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	1059633	1059633	1.3024	9.5266	29268036.0000	38.3457	600452.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.0443	0.0443	0.1450	1160.6660	1.0000	CN	100	1380036.0082	1380036.0082	0.0000	0.0000	0	200038.5264	0.1450	1528015.8257	0.0000	0.0000	0	0.0000
670	@CNGRA1	-135609.0104	-0.0015	0.0077	-0.0000	0.0425	47.3703	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-31244	-31244	4.3403	31.6783	3400161.0000	14.8131	300919.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	101847	0.1675	442048.7415	GS	connect	availability	0	1.7362	1.5998	0.5998	-0.1158	1992.9629	1.0000	CN	100	-135609.0104	135609.0104	0.0000	0.0000	0	15707.8747	0.1158	-235439.2345	0.0000	-0.0000	0	0.0000
671	@FOCUS55	792364.0926	0.0087	0.0077	50.4725	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	136207	136207	5.8174	42.2891	23394172.0000	136.0570	002315.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	227011	0.1500	1320602.9428	GS	connect	availability	0	1.7906	1.6524	0.6524	0.1261	1845.4724	1.0000	CN	100	792364.0926	792364.0926	0.0000	0.0000	0	99885.6623	0.1261	1418808.3954	0.0000	0.0000	0	0.0000
672	@FUJIA10	715281.7959	0.0079	0.0077	45.5625	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	1432800	1432800	0.4992	3.6514	29331344.0000	14.7291	600033.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1316586	0.1300	657265.4931	GS	connect	availability	0	0.4758	0.6025	-0.3975	0.1950	602.8256	1.0000	CN	100	715281.7959	715281.7959	0.0000	0.0000	0	139493.3063	0.1950	340366.1494	0.0000	0.0000	0	0.0000
673	@GANLE1	-958214.0095	-0.0105	0.0077	-0.0000	0.1448	1140.5738	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-146100	-146100	6.5586	48.1682	15400004.0000	102.0155	603087.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3470	1.2616	0.2616	-0.1040	3666.2063	1.0000	CN	100	-958214.0095	958214.0095	0.0000	0.0000	0	99701.5515	0.1040	-1290706.6966	0.0000	-0.0000	0	0.0000
674	@GEOVI3	-155633.3900	-0.0017	0.0077	-0.0000	0.1175	150.3035	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-21324	-21324	7.2985	52.8420	12633422.0000	91.8090	688568.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1148576	0.1175	8382891.4175	GS	connect	availability	0	1.9266	1.7485	0.7485	-0.0982	1705.1516	1.0000	CN	100	-155633.3900	155633.3900	0.0000	0.0000	0	15278.9102	0.0982	-299842.0808	0.0000	-0.0000	0	0.0000
675	@GLODO1	90065.8062	0.0010	0.0077	5.7371	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	44400	44400	2.0285	14.8995	42359602.0000	86.7978	002410.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	347194	0.1725	704286.2055	GS	connect	availability	0	1.8251	1.6677	0.6677	0.0974	3350.9842	1.0000	CN	100	90065.8062	90065.8062	0.0000	0.0000	0	8770.4747	0.0974	164376.2399	0.0000	0.0000	0	0.0000
676	@GONGN1	2477143.7884	0.0272	0.0077	157.7907	0.0000	-0.0000	0.0273	0.0273	0.0000	0.0273	0.0000	0	252909	252909	9.7946	71.2202	1783214.0000	17.4659	603195.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	71221	0.1200	697581.5718	GS	connect	availability	0	0.9442	1.0419	0.0419	0.1444	5821.8456	1.0000	CN	100	2477143.7884	2477143.7884	0.0000	0.0000	0	357690.6910	0.1444	2338927.8798	0.0000	0.0000	0	0.0000
677	@GRGBA1	898429.6629	0.0099	0.0077	57.2287	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	529400	529400	1.6971	12.3632	26508547.0000	45.0715	002152.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	443751	0.0900	753077.1843	GS	connect	availability	0	1.5919	1.4857	0.4857	0.0690	2107.2392	1.0000	CN	100	898429.6629	898429.6629	0.0000	0.0000	0	62019.3530	0.0690	1430250.7780	0.0000	0.0000	0	0.0000
678	@GUANG102	633085.5610	0.0070	0.0077	40.3267	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	1565778	1565778	0.4043	2.9287	44693372.0000	18.0013	601333.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	475896	0.1575	192417.3709	GS	connect	availability	0	0.7167	0.7786	-0.2214	-0.0165	1211.2351	1.0000	CN	100	633085.5610	633085.5610	0.0000	0.0000	0	-10433.4520	0.0165	453726.2322	0.0000	-0.0000	0	0.0000
679	@GUANG321	-90.4921	-0.0000	0.0077	-0.0000	0.5475	0.4072	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.2319	23.3962	75066125.0000	241.5317	300738.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0872	1.8606	0.8606	-0.0792	2292.3162	1.0000	CN	100	-90.4921	90.4921	0.0000	0.0000	0	7.1651	0.0792	-188.8754	0.0000	-0.0000	0	0.0000
680	@GUANG336	1336051.7648	0.0147	0.0077	85.1047	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	249100	249100	5.3635	39.0948	1418930.0000	7.6290	300770.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	347018	0.0825	1861236.4967	GS	connect	availability	0	1.3268	1.3069	0.3069	0.2052	663.6315	1.0000	CN	100	1336051.7648	1336051.7648	0.0000	0.0000	0	274198.1069	0.2052	1772670.4019	0.0000	0.0000	0	0.0000
681	@GUANG344	379843.6548	0.0042	0.0077	24.1955	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	159100	159100	2.3875	17.4402	7788324.0000	18.6802	002967.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	375033	0.1175	895373.3839	GS	connect	availability	0	1.1652	1.1684	0.1684	0.0676	765.8594	1.0000	CN	100	379843.6548	379843.6548	0.0000	0.0000	0	25663.1048	0.0676	442577.8224	0.0000	0.0000	0	0.0000
682	@GUANG36	-5.7623	-0.0000	0.0077	-0.0000	0.1800	0.0085	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.5762	4.2261	57194102.0000	33.2411	000690.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8899	0.8919	-0.1081	-0.0918	1028.1330	1.0000	CN	100	-5.7623	5.7623	0.0000	0.0000	0	0.5292	0.0918	-5.1277	0.0000	-0.0000	0	0.0000
683	@GUIZH13	1291105.5859	0.0142	0.0077	82.2417	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	601800	601800	2.1454	15.6048	7958910.0000	17.0804	002039.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6827	0.7475	-0.2525	0.0771	568.7173	1.0000	CN	100	1291105.5859	1291105.5859	0.0000	0.0000	0	99591.5420	0.0771	881470.6721	0.0000	0.0000	0	0.0000
684	@HANGZ39	609534.5819	0.0067	0.0077	38.8265	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	213700	213700	2.8523	20.7672	4647992.0000	13.2748	603258.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	521218	0.1500	1486665.3988	GS	connect	availability	0	1.7964	1.6584	0.6584	0.0918	697.4774	1.0000	CN	100	609534.5819	609534.5819	0.0000	0.0000	0	55984.8733	0.0918	1094942.8390	0.0000	0.0000	0	0.0000
685	@HANGZ8	-285.5040	-0.0000	0.0077	-0.0000	0.0525	0.1232	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	3.5688	25.9031	23134157.0000	82.4120	600570.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2390641	0.0525	8531720.6266	GS	connect	availability	0	1.9295	1.7382	0.7382	0.0656	5333.5591	1.0000	CN	100	-285.5040	285.5040	0.0000	0.0000	0	-18.7270	0.0656	-550.8678	0.0000	0.0000	0	0.0000
686	@HGTEC1	448742.9718	0.0049	0.0077	28.5843	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	207700	207700	2.1605	15.7198	2588000.0000	5.5950	300847.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	684855	0.0825	1479652.7103	GS	connect	availability	0	1.2519	1.2444	0.2444	0.1060	243.0251	1.0000	CN	100	448742.9718	448742.9718	0.0000	0.0000	0	47544.5679	0.1060	561795.8888	0.0000	0.0000	0	0.0000
687	@HUADO1	1474102.7363	0.0162	0.0077	93.8983	0.0000	-0.0000	0.0162	0.0162	0.0000	0.0162	0.0000	0	275900	275900	5.3429	38.4039	15899633.0000	83.9745	000963.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	780654	0.0525	4170946.7107	GS	connect	availability	0	1.0023	1.0198	0.0198	0.0406	3936.1715	1.0000	CN	100	1474102.7363	1474102.7363	0.0000	0.0000	0	59862.4831	0.0406	1477473.2771	0.0000	0.0000	0	0.0000
688	@JADAR3	43089.2567	0.0005	0.0077	2.7447	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	13344	13344	3.2291	23.6258	8007336.0000	26.0171	688252.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	245529	0.1950	792840.3856	GS	connect	availability	0	1.9185	1.7550	0.7550	0.0374	422.6480	1.0000	CN	100	43089.2567	43089.2567	0.0000	0.0000	0	1611.9275	0.0374	82667.4514	0.0000	0.0000	0	0.0000
689	@JIANG264	265350.8524	0.0029	0.0077	16.9025	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	198300	198300	1.3381	9.7640	9658762.0000	12.9698	601952.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1048284	0.1750	1402738.5425	GS	connect	availability	0	0.2134	0.4449	-0.5551	0.0323	590.0611	1.0000	CN	100	265350.8524	265350.8524	0.0000	0.0000	0	8569.2893	0.0323	56619.2158	0.0000	0.0000	0	0.0000
690	@JIANG308	102311.0698	0.0011	0.0077	6.5171	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	47055	47055	2.1743	15.6403	15492540.0000	33.3237	603915.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	189235	0.0650	411451.1802	GS	connect	availability	0	2.2126	1.9433	0.9433	0.0487	702.1932	1.0000	CN	100	102311.0698	102311.0698	0.0000	0.0000	0	4978.7718	0.0487	226374.3700	0.0000	0.0000	0	0.0000
691	@JINAN3	465410.4053	0.0051	0.0077	29.6460	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	492600	492600	0.9448	6.9608	189226880.0000	181.1452	000617.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2458	1.1345	0.1345	0.0676	2747.1857	1.0000	CN	100	465410.4053	465410.4053	0.0000	0.0000	0	31446.2153	0.0676	579822.0432	0.0000	0.0000	0	0.0000
692	@JINDU1	159708.9982	0.0018	0.0077	10.1732	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	118500	118500	1.3478	9.8227	10841403.0000	14.6454	601958.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1410103	0.1225	1900473.7335	GS	connect	availability	0	1.1301	1.1523	0.1523	0.0388	1217.6285	1.0000	CN	100	159708.9982	159708.9982	0.0000	0.0000	0	6193.6412	0.0388	180484.3925	0.0000	0.0000	0	0.0000
693	@JONJE1	189680.6743	0.0021	0.0077	12.0824	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	71500	71500	2.6529	19.2684	17442313.0000	46.2205	600872.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3335	1.2227	0.2227	0.0468	1724.5676	1.0000	CN	100	189680.6743	189680.6743	0.0000	0.0000	0	8886.1889	0.0468	252934.3449	0.0000	0.0000	0	0.0000
694	@KINGR1	918495.0701	0.0101	0.0077	58.5069	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	1281900	1281900	0.7165	5.2368	27538833.0000	19.8334	600390.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1463944	0.1125	1048931.5445	GS	connect	availability	0	1.7262	1.4744	0.4744	0.1401	1708.1434	1.0000	CN	100	918495.0701	918495.0701	0.0000	0.0000	0	128639.4103	0.1401	1585490.4932	0.0000	0.0000	0	0.0000
695	@LAKAL1	452415.5880	0.0050	0.0077	28.8183	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	155100	155100	2.9169	21.6489	99119625.0000	295.1076	300773.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	487539	0.1675	1422116.3337	GS	connect	availability	0	1.9849	1.7398	0.7398	0.0906	1678.1095	1.0000	CN	100	452415.5880	452415.5880	0.0000	0.0000	0	40990.1291	0.0906	898009.6376	0.0000	0.0000	0	0.0000
696	@LEADE63	-1378.9186	-0.0000	0.0077	-0.0000	0.1800	2.0400	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	20.2782	145.5951	4641770.0000	92.9427	688017.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	18681	0.1575	378817.3379	GS	connect	availability	0	2.6837	2.2639	1.2639	-0.0839	3715.2273	1.0000	CN	100	-1378.9186	1378.9186	0.0000	0.0000	0	115.6271	0.0839	-3700.5547	0.0000	-0.0000	0	0.0000
697	@LIANH4	552267.1594	0.0061	0.0077	35.1787	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	635400	635400	0.8692	6.3943	32833270.0000	28.8730	002250.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	2736612	0.0775	2378566.1561	GS	connect	availability	0	1.8115	1.6389	0.6389	0.0276	792.0984	1.0000	CN	100	552267.1594	552267.1594	0.0000	0.0000	0	15263.4027	0.0276	1000425.3804	0.0000	0.0000	0	0.0000
698	@MABWE1	-2.8894	-0.0000	0.0077	-0.0000	0.2250	0.0053	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	2.8894	21.0232	6458434.0000	18.6729	688062.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4857	0.4857	-0.1910	692.7677	1.0000	CN	100	-2.8894	2.8894	0.0000	0.0000	0	0.5519	0.1910	-4.4332	0.0000	-0.0000	0	0.0000
699	@NANFA1	1360300.1872	0.0149	0.0077	86.6493	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	553200	553200	2.4590	17.8470	8413875.0000	20.6512	000738.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	475555	0.1750	1169373.7446	GS	connect	availability	0	1.1293	1.1439	0.1439	0.0603	1616.9966	1.0000	CN	100	1360300.1872	1360300.1872	0.0000	0.0000	0	82000.5197	0.0603	1536135.9834	0.0000	0.0000	0	0.0000
700	@NANJI2	-116490.4087	-0.0013	0.0077	-0.0000	0.1350	129.2565	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-366685	-366685	0.3177	2.3212	63931321.0000	20.4085	000727.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	1013929	0.1375	322110.2680	GS	connect	availability	0	1.6984	1.6184	0.6184	-0.0633	805.8269	1.0000	CN	100	-116490.4087	116490.4087	0.0000	0.0000	0	7369.1122	0.0633	-197852.3961	0.0000	-0.0000	0	0.0000
701	@NANZH1	295386.4138	0.0032	0.0077	18.8157	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	387700	387700	0.7619	5.6020	21447184.0000	16.5234	600163.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8764	-0.1236	0.1088	521.9575	1.0000	CN	100	295386.4138	295386.4138	0.0000	0.0000	0	32150.5204	0.1088	256300.6028	0.0000	0.0000	0	0.0000
702	@NATIO264	-308549.4810	-0.0034	0.0077	-0.0000	0.1325	336.0231	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-128719	-128719	2.3971	17.4524	8824895.0000	21.1811	688126.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	478121	0.1450	1146093.3229	GS	connect	availability	0	1.3874	1.3716	0.3716	-0.1601	5268.1584	1.0000	CN	100	-308549.4810	308549.4810	0.0000	0.0000	0	49410.4329	0.1601	-428066.9183	0.0000	-0.0000	0	0.0000
703	@NINGB74	-734312.2794	-0.0081	0.0077	-0.0000	0.1100	663.8988	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-267507	-267507	2.7450	19.9432	27159188.0000	74.4898	688005.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	245641	0.1650	674289.6545	GS	connect	availability	0	2.2010	1.9315	0.9315	-0.0532	1432.2135	1.0000	CN	100	-734312.2794	734312.2794	0.0000	0.0000	0	39084.7404	0.0532	-1616204.6579	0.0000	-0.0000	0	0.0000
704	@NOVOR19	783003.8152	0.0086	0.0077	49.8763	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	102678	102678	7.6258	54.9148	1748044.0000	13.2016	688300.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	84	0.0800	640.5688	GS	connect	availability	0	1.9388	1.7280	0.7280	0.0690	835.7124	1.0000	CN	100	783003.8152	783003.8152	0.0000	0.0000	0	53994.7059	0.0690	1518124.0106	0.0000	0.0000	0	0.0000
705	@PHARM160	861942.3806	0.0095	0.0077	54.9045	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	270500	270500	3.1865	23.3028	18599747.0000	59.6074	300759.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	562067	0.1700	1791014.2997	GS	connect	availability	0	2.1163	1.8805	0.8805	0.1230	3340.7914	1.0000	CN	100	861942.3806	861942.3806	0.0000	0.0000	0	105994.3669	0.1230	1824139.3663	0.0000	0.0000	0	0.0000
706	@SAUTO2	-21626.9336	-0.0002	0.0077	-0.0000	0.1150	20.4419	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-17300	-17300	1.2501	9.1347	11835020.0000	14.8679	600848.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	800960	0.1450	1001289.5212	GS	connect	availability	0	1.1753	1.1716	0.1716	0.0079	1137.2100	1.0000	CN	100	-21626.9336	21626.9336	0.0000	0.0000	0	-171.7058	0.0079	-25417.1673	0.0000	0.0000	0	0.0000
707	@SHANB1	763161.7707	0.0084	0.0077	48.6124	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	335300	335300	2.2761	16.5823	3560700.0000	8.1202	002158.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	370519	0.2050	843322.2073	GS	connect	availability	0	1.3837	1.3630	0.3630	-0.0004	474.6543	1.0000	CN	100	763161.7707	763161.7707	0.0000	0.0000	0	-327.1025	0.0004	1055985.4715	0.0000	-0.0000	0	0.0000
708	@SHAND20	1063875.2590	0.0117	0.0077	67.7674	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0	2119400	2119400	0.5020	3.6551	88690500.0000	44.5822	600219.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	16123962	0.0375	8093745.5167	GS	connect	availability	0	1.1374	1.1471	0.1471	0.0346	3322.9373	1.0000	CN	100	1063875.2590	1063875.2590	0.0000	0.0000	0	36806.3254	0.0346	1210079.1300	0.0000	0.0000	0	0.0000
709	@SHANG248	276.8592	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	4.4655	32.4323	46441137.0000	207.1407	603881.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	63810	0.1900	284941.6996	GS	connect	availability	0	1.8341	1.6367	0.6367	-0.0072	1390.0864	1.0000	CN	100	276.8592	276.8592	0.0000	0.0000	0	-1.9856	0.0072	507.7745	0.0000	-0.0000	0	0.0000
710	@SHANG357	154386.7329	0.0017	0.0077	9.8342	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	30000	30000	5.1462	37.5596	1559100.0000	8.0534	605098.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	84063	0.1500	432607.0642	GS	connect	availability	0	1.1182	1.1334	0.1334	0.1439	441.8589	1.0000	CN	100	154386.7329	154386.7329	0.0000	0.0000	0	22220.3718	0.1439	172637.7048	0.0000	0.0000	0	0.0000
711	@SHENY21	771541.1984	0.0085	0.0077	49.1461	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	1033176	1033176	0.7468	5.4667	15233907.0000	11.4531	603866.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3413	1.2335	0.2335	0.0752	1194.6166	1.0000	CN	100	771541.1984	771541.1984	0.0000	0.0000	0	58043.0264	0.0752	1034881.7535	0.0000	0.0000	0	0.0000
712	@SHENZ288	569.5229	0.0000	0.0077	0.0363	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	6.7003	48.4235	2971113.0000	19.7861	688025.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4089	2.0801	1.0801	NaN	547.6968	0.0000	CN	100	569.5229	569.5229	0.0000	0.0000	0	NaN	NaN	1371.8959	0.0000	NaN	0	0.0000
713	@SHENZ50	-508891.7376	-0.0056	0.0077	-0.0000	0.1175	491.4639	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-579989	-579989	0.8774	6.3841	8501293.0000	7.4640	601139.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7256	0.7914	-0.2086	-0.1410	631.0247	1.0000	CN	100	-508891.7376	508891.7376	0.0000	0.0000	0	71769.3427	0.1410	-369246.9810	0.0000	-0.0000	0	0.0000
714	@SHNTA1	1626642.0838	0.0179	0.0077	103.6149	0.0000	-0.0000	0.0179	0.0179	0.0000	0.0179	0.0000	0	1115838	1115838	1.4578	10.6448	10725141.0000	15.7009	600380.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	3116066	0.0200	4542526.8645	GS	connect	availability	0	1.0800	1.0825	0.0825	0.1066	1360.1361	1.0000	CN	100	1626642.0838	1626642.0838	0.0000	0.0000	0	173452.5539	0.1066	1756710.4513	0.0000	0.0000	0	0.0000
715	@SINOC19	-301478.1987	-0.0033	0.0077	-0.0000	0.1300	322.1274	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-60059	-60059	5.0197	36.6703	2352044.0000	11.8616	688520.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5170	1.4736	0.4736	-0.2215	871.8263	1.0000	CN	100	-301478.1987	301478.1987	0.0000	0.0000	0	66768.1094	0.2215	-457328.3427	0.0000	-0.0000	0	0.0000
716	@SINOT45	1302507.1262	0.0143	0.0077	82.9679	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	2019400	2019400	0.6450	4.6922	43982903.0000	28.3822	601598.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7099	0.8142	-0.1858	0.0951	711.9107	1.0000	CN	100	1302507.1262	1302507.1262	0.0000	0.0000	0	123870.6054	0.0951	924621.3653	0.0000	0.0000	0	0.0000
717	@STUNN1	-839227.9147	-0.0092	0.0077	-0.0000	0.0650	448.3546	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-1025600	-1025600	0.8183	5.9888	51882762.0000	42.7315	600820.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	417975	0.1150	342020.5613	GS	connect	availability	0	0.7738	0.8484	-0.1516	0.0930	1595.1055	1.0000	CN	100	-839227.9147	839227.9147	0.0000	0.0000	0	-78009.5849	0.0930	-649409.9339	0.0000	0.0000	0	0.0000
718	@SUZHO65	-1816282.6616	-0.0200	0.0077	-0.0000	0.0998	1490.2089	-0.0200	-0.0200	0.0000	0.0000	0.0200	0	-122161	-122161	14.8679	106.6275	3652712.0000	53.5636	688266.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	77931	0.1100	1158673.5873	GS	connect	availability	0	1.1374	1.1215	0.1215	-0.2705	3935.6660	1.0000	CN	100	-1816282.6616	1816282.6616	0.0000	0.0000	0	491250.7204	0.2705	-2065863.1662	0.0000	-0.0000	0	0.0000
719	@SUZHO84	-64004.1377	-0.0007	0.0077	-0.0000	0.2025	106.5274	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-26655	-26655	2.4012	17.4583	4436488.0000	10.6519	301030.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	88401	0.2025	212268.9843	GS	connect	availability	0	1.7324	1.5655	0.5655	-0.1590	437.3676	1.0000	CN	100	-64004.1377	64004.1377	0.0000	0.0000	0	10174.7185	0.1590	-110881.4670	0.0000	-0.0000	0	0.0000
720	@SZHEN2	438458.3639	0.0048	0.0077	27.9292	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	748400	748400	0.5859	4.2679	59838551.0000	35.1221	600320.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	3096886	0.0700	1814344.6938	GS	connect	availability	0	1.1300	1.1853	0.1853	0.0609	1050.9636	1.0000	CN	100	438458.3639	438458.3639	0.0000	0.0000	0	26697.2790	0.0609	495475.0220	0.0000	0.0000	0	0.0000
721	@TIANN5	349.3381	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	3.5647	25.8351	1870389.0000	6.6455	688819.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	253823	0.1625	904796.4829	GS	connect	availability	0	1.3714	1.3548	0.3548	0.0255	623.7397	1.0000	CN	100	349.3381	349.3381	0.0000	0.0000	0	8.8974	0.0255	479.0847	0.0000	0.0000	0	0.0000
722	@TONGK14	-378252.9864	-0.0042	0.0077	-0.0000	0.2075	645.1027	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-252795	-252795	1.4963	10.7814	29421293.0000	43.6236	601233.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	693549	0.2075	1037745.9225	GS	connect	availability	0	1.4387	1.3659	0.3659	-0.1162	2338.8510	1.0000	CN	100	-378252.9864	378252.9864	0.0000	0.0000	0	43971.2120	0.1162	-544196.1201	0.0000	-0.0000	0	0.0000
723	@XIAME55	330766.2264	0.0036	0.0077	21.0694	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	157300	157300	2.1028	15.3519	3508336.0000	7.4071	002925.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	285842	0.1700	601060.9007	GS	connect	availability	0	1.6259	1.5179	0.5179	0.0166	735.6527	1.0000	CN	100	330766.2264	330766.2264	0.0000	0.0000	0	5498.7231	0.0166	537779.5438	0.0000	0.0000	0	0.0000
724	@XIAME6	188977.3057	0.0021	0.0077	12.0376	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	13200	13200	14.3165	104.1690	1386171.0000	19.8582	600563.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	156205	0.0775	2236303.0334	GS	connect	availability	0	1.2446	1.2595	0.2595	0.0368	1836.0863	1.0000	CN	100	188977.3057	188977.3057	0.0000	0.0000	0	6954.2085	0.0368	235207.4119	0.0000	0.0000	0	0.0000
725	@XINHU8	21237.0515	0.0002	0.0077	1.3528	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6900	6900	3.0778	22.4829	4748801.0000	14.6832	603888.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	83642	0.0800	257436.1540	GS	connect	availability	0	1.5605	1.4934	0.4934	0.0550	623.0195	1.0000	CN	100	21237.0515	21237.0515	0.0000	0.0000	0	1168.1040	0.0550	33140.5582	0.0000	0.0000	0	0.0000
726	@YANTA14	-459188.2335	-0.0050	0.0077	-0.0000	0.1275	481.2041	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-106335	-106335	4.3183	31.2634	6808738.0000	29.2744	002353.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	515477	0.1375	2225993.0697	GS	connect	availability	0	1.2050	1.1710	0.1710	-0.0837	4421.3340	1.0000	CN	100	-459188.2335	459188.2335	0.0000	0.0000	0	38429.0685	0.0837	-553315.9444	0.0000	-0.0000	0	0.0000
727	@YANTA18	75314.4946	0.0008	0.0077	4.7974	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	50150	50150	1.5018	10.9999	15996340.0000	24.1988	002643.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	239284	0.0400	359353.0114	GS	connect	availability	0	1.7328	1.5837	0.5837	0.0086	907.7985	1.0000	CN	100	75314.4946	75314.4946	0.0000	0.0000	0	649.7406	0.0086	130501.2013	0.0000	0.0000	0	0.0000
728	@YEALI1	913696.7483	0.0100	0.0077	58.2012	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	200175	200175	4.5645	33.4259	10995641.0000	50.5462	300628.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3623	1.3880	0.3880	0.1263	5768.6716	1.0000	CN	100	913696.7483	913696.7483	0.0000	0.0000	0	115367.3885	0.1263	1244735.9259	0.0000	0.0000	0	0.0000
729	@YUNNA1	478762.1710	0.0053	0.0077	30.4965	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	155900	155900	3.0710	22.5773	30041961.0000	93.2793	600096.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	6224013	0.0150	19113675.2787	GS	connect	availability	0	0.7913	0.9120	-0.0880	0.0636	3492.5495	1.0000	CN	100	478762.1710	478762.1710	0.0000	0.0000	0	30452.9570	0.0636	378867.5783	0.0000	0.0000	0	0.0000
730	@ZHEJI110	837006.6866	0.0092	0.0077	53.3162	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	570400	570400	1.4674	10.5860	16757379.0000	24.3962	002468.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	605103	0.1725	887929.9738	GS	connect	availability	0	0.9244	0.9632	-0.0368	0.0771	1145.6149	1.0000	CN	100	837006.6866	837006.6866	0.0000	0.0000	0	64573.5037	0.0771	773710.1768	0.0000	0.0000	0	0.0000
731	@ZHEJI148	-47922.0846	-0.0005	0.0077	-0.0000	0.0625	24.6175	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66373	-66373	0.7220	5.2679	89243375.0000	64.6545	600023.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4960	0.6040	-0.3960	-0.1230	3001.1913	1.0000	CN	100	-47922.0846	47922.0846	0.0000	0.0000	0	5895.7814	0.1230	-23770.3890	0.0000	-0.0000	0	0.0000
732	@ZHEJI149	751961.6027	0.0083	0.0077	47.8989	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	278400	278400	2.7010	19.6802	2640000.0000	7.1453	300357.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7403	1.5490	0.5490	0.0746	862.6659	1.0000	CN	100	751961.6027	751961.6027	0.0000	0.0000	0	56095.2257	0.0746	1308647.4334	0.0000	0.0000	0	0.0000
733	@ZHEJI19	256091.1172	0.0028	0.0077	16.3127	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	72400	72400	3.5372	25.2352	137289940.0000	476.4643	600580.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	344470	0.1700	1218448.9935	GS	connect	availability	0	2.0202	1.8005	0.8005	0.0254	3133.1665	1.0000	CN	100	256091.1172	256091.1172	0.0000	0.0000	0	6504.2956	0.0254	517362.3609	0.0000	0.0000	0	0.0000
734	@ZHEJI195	345056.0742	0.0038	0.0077	21.9796	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	128800	128800	2.6790	19.4200	8284754.0000	22.1266	603568.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	259052	0.1625	694002.0662	GS	connect	availability	0	1.1141	1.2023	0.2023	-0.0248	2374.7173	1.0000	CN	100	345056.0742	345056.0742	0.0000	0.0000	0	-8568.1914	0.0248	384419.3554	0.0000	-0.0000	0	0.0000
735	@ZHUHA19	118.3934	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	1.7411	12.6315	32258375.0000	56.0380	688772.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	889037	0.0725	1547884.2883	GS	connect	availability	0	2.0603	1.8301	0.8301	0.0056	1511.6533	1.0000	CN	100	118.3934	118.3934	0.0000	0.0000	0	0.6596	0.0056	243.9298	0.0000	0.0000	0	0.0000
736	@ZHUZH19	1343298.8118	0.0148	0.0077	85.5663	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	215335	215335	6.2382	45.0544	7382734.0000	45.7446	688187.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	217136	0.0825	1354533.7767	GS	connect	availability	0	1.1185	1.1695	0.1695	0.0966	1680.3249	1.0000	CN	100	1343298.8118	1343298.8118	0.0000	0.0000	0	129813.5250	0.0966	1502463.7392	0.0000	0.0000	0	0.0000
737	@ZIBOQ1	17686.5365	0.0002	0.0077	1.1266	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	28900	28900	0.6120	4.4600	14559887.0000	8.9305	002408.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2993	1.2801	0.2801	-0.0300	817.7028	1.0000	CN	100	17686.5365	17686.5365	0.0000	0.0000	0	-530.2813	0.0300	22979.7720	0.0000	-0.0000	0	0.0000
738	@RONGS1	-1280428.1186	-0.0141	0.0077	-0.0000	0.0700	736.6847	-0.0141	-0.0141	0.0000	0.0000	0.0141	0	-1117700	-1117700	1.1456	8.3480	22909122.0000	26.3012	002493.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0444	1.0879	0.0879	-0.1557	4291.8964	1.0000	CN	100	-1280428.1186	1280428.1186	0.0000	0.0000	0	199303.6736	0.1557	-1337266.0083	0.0000	-0.0000	0	0.0000
739	@FORTU131	988.3722	0.0000	0.0077	0.0630	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	53	53	18.6485	136.0030	1930430.0000	36.1067	688318.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	47885	0.1700	892984.9999	GS	connect	availability	0	2.4775	2.2048	1.2048	0.0998	3411.6089	1.0000	CN	100	988.3722	988.3722	0.0000	0.0000	0	98.6347	0.0998	2448.7191	0.0000	0.0000	0	0.0000
740	@SHANG297	298403.5427	0.0033	0.0077	19.0079	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	11173	11173	26.7076	193.3338	812087.0000	21.5921	688188.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1669	0.1669	0.0127	5501.5898	1.0000	CN	100	298403.5427	298403.5427	0.0000	0.0000	0	3779.2175	0.0127	334698.8179	0.0000	0.0000	0	0.0000
741	@BEIJI135	-50.9306	-0.0000	0.0077	-0.0000	0.5475	0.2292	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.5723	4.2112	166314570.0000	96.3455	300379.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4100	1.3879	0.3879	-0.0218	319.2735	0.9854	CN	100	-50.9306	50.9306	0.0000	0.0000	0	1.1082	0.0218	-71.8113	0.0000	-0.0000	0	0.0000
742	@BEIJI99	561467.8405	0.0062	0.0077	35.7647	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	236400	236400	2.3751	17.3093	20284801.0000	48.2875	601126.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	655774	0.1650	1557512.7396	GS	connect	availability	0	0.8665	1.0006	0.0006	0.0331	1147.8631	1.0000	CN	100	561467.8405	561467.8405	0.0000	0.0000	0	18571.7512	0.0331	486528.1191	0.0000	0.0000	0	0.0000
743	@SHENZ329	698.9624	0.0000	0.0077	0.0445	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	40	40	17.4741	126.0525	11964618.0000	207.4127	003021.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	36838	0.1950	643709.3910	GS	connect	availability	0	2.2178	1.9473	0.9473	0.0087	2266.5585	1.0000	CN	100	698.9624	698.9624	0.0000	0.0000	0	6.1075	0.0087	1550.1746	0.0000	0.0000	0	0.0000
744	@JIANG98	-1323321.6715	-0.0145	0.0077	-0.0000	0.1748	1900.9573	-0.0146	-0.0146	0.0000	0.0000	0.0146	0	-321280	-321280	4.1189	29.9700	15030008.0000	61.9485	002460.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5212	1.4203	0.4203	-0.2037	6646.2385	1.0000	CN	100	-1323321.6715	1323321.6715	0.0000	0.0000	0	269594.0879	0.2037	-2012972.3064	0.0000	-0.0000	0	0.0000
745	@ANHUI42	247437.5645	0.0027	0.0077	15.7614	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	336300	336300	0.7358	5.3987	18446606.0000	13.6959	002226.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1582	1.1815	0.1815	0.0710	857.5526	1.0000	CN	100	247437.5645	247437.5645	0.0000	0.0000	0	17567.9836	0.0710	286587.6238	0.0000	0.0000	0	0.0000
746	@ANKER10	109.9603	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	12.2178	87.8754	8362055.0000	101.0567	300866.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	156154	0.1875	1907860.4237	GS	connect	availability	0	1.7010	1.5715	0.5715	-0.0247	6492.6777	1.0000	CN	100	109.9603	109.9603	0.0000	0.0000	0	-2.7127	0.0247	187.0473	0.0000	-0.0000	0	0.0000
747	@BEIJI307	2506772.3588	0.0275	0.0077	159.6780	0.0000	-0.0000	0.0276	0.0276	0.0000	0.0276	0.0000	0	62170	62170	40.3213	291.5403	5576156.0000	223.5725	688111.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	41378	0.1325	1668412.8465	GS	connect	availability	0	1.6571	1.5458	0.5458	0.1765	8954.6861	1.0000	CN	100	2506772.3588	2506772.3588	0.0000	0.0000	0	442498.8592	0.1765	4153885.8212	0.0000	0.0000	0	0.0000
748	@HEILO9	328218.3032	0.0036	0.0077	20.9071	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	159000	159000	2.0643	15.0990	28448282.0000	59.0730	600598.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1025589	0.1550	2117088.5620	GS	connect	availability	0	-0.0911	0.2307	-0.7693	0.0347	1321.0575	1.0000	CN	100	328218.3032	328218.3032	0.0000	0.0000	0	11396.9029	0.0347	-29902.3937	-0.0000	0.0000	0	0.0000
749	@SANJI2	-60.2364	-0.0000	0.0077	-0.0000	0.1750	0.0866	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-20	-20	3.0118	22.0206	11188500.0000	33.8833	000403.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	11552	0.2000	34792.5393	GS	connect	availability	0	0.3407	0.5661	-0.4339	-0.1051	1497.2687	1.0000	CN	100	-60.2364	60.2364	0.0000	0.0000	0	6.3296	0.1051	-20.5239	0.0000	-0.0000	0	0.0000
750	@WHITE34	-176114.9103	-0.0019	0.0077	-0.0000	0.1830	264.9580	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-157128	-157128	1.1208	8.1785	4803000.0000	5.4022	000544.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	283293	0.2075	317525.3378	GS	connect	availability	0	1.0706	1.0602	0.0602	-0.0937	338.6634	1.0000	CN	100	-176114.9103	176114.9103	0.0000	0.0000	0	16493.1952	0.0937	-188551.5603	0.0000	-0.0000	0	0.0000
751	@ZHONG80	-625936.5088	-0.0069	0.0077	-0.0000	0.2075	1067.5219	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-283400	-283400	2.2087	16.2657	14699700.0000	32.8826	603619.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	421582	0.1825	931134.6692	GS	connect	availability	0	1.2036	1.1832	0.1832	-0.1059	837.3448	1.0000	CN	100	-625936.5088	625936.5088	0.0000	0.0000	0	66265.7510	0.1059	-753391.1745	0.0000	-0.0000	0	0.0000
752	@CAMBR63	-1103682.6367	-0.0121	0.0077	-0.0000	0.0600	544.2818	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-11406	-11406	96.7633	709.5464	3879427.0000	378.5588	688256.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	22862	0.0750	2212203.4404	GS	connect	availability	0	1.6118	1.5117	0.5117	-0.1295	31103.7719	1.0000	CN	100	-1103682.6367	1103682.6367	0.0000	0.0000	0	142961.8156	0.1295	-1778877.1879	0.0000	-0.0000	0	0.0000
753	@GUODI1	127485.1334	0.0014	0.0077	8.1206	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	122780	122780	1.0383	7.5770	15872063.0000	16.5392	600268.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1045518	0.0775	1085583.9850	GS	connect	availability	0	1.1352	1.1885	0.1885	0.0462	485.3147	1.0000	CN	100	127485.1334	127485.1334	0.0000	0.0000	0	5891.8940	0.0462	144722.0829	0.0000	0.0000	0	0.0000
754	@HENAN3	537983.6445	0.0059	0.0077	34.2688	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	156600	156600	3.4354	25.1427	29421317.0000	101.7323	000895.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3876	0.5541	-0.4459	0.0706	3570.7492	1.0000	CN	100	537983.6445	537983.6445	0.0000	0.0000	0	37978.1318	0.0706	208515.7026	0.0000	0.0000	0	0.0000
755	@LIVZO2	183568.1238	0.0020	0.0077	11.6930	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	38600	38600	4.7557	34.6824	3160929.0000	15.0768	000513.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	1493114	0.0350	7100728.9026	GS	connect	availability	0	0.6430	0.7729	-0.2271	0.0299	1810.4991	1.0000	CN	100	183568.1238	183568.1238	0.0000	0.0000	0	5490.0655	0.0299	118026.5969	0.0000	0.0000	0	0.0000
756	@PUYAN2	37453.8456	0.0004	0.0077	2.3858	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	20400	20400	1.8360	13.4154	2808300.0000	5.1812	300481.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	350526	0.1300	643556.2104	GS	connect	availability	0	1.6987	1.5576	0.5576	0.0243	352.8872	1.0000	CN	100	37453.8456	37453.8456	0.0000	0.0000	0	910.7582	0.0243	63621.5902	0.0000	0.0000	0	0.0000
757	@SHENZ271	1042684.0152	0.0115	0.0077	66.4175	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	138000	138000	7.5557	55.2644	5982102.0000	45.4657	300724.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1645	1.9351	0.9351	0.0253	2627.2247	1.0000	CN	100	1042684.0152	1042684.0152	0.0000	0.0000	0	26418.8192	0.0253	2256929.9691	0.0000	0.0000	0	0.0000
758	@TONGH5	-11362.0174	-0.0001	0.0077	-0.0000	0.1175	10.9729	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-11427	-11427	0.9943	7.2892	29485860.0000	29.5582	600867.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	50750	0.1425	50461.3971	GS	connect	availability	0	1.0309	1.0502	0.0502	-0.0824	1343.7095	1.0000	CN	100	-11362.0174	11362.0174	0.0000	0.0000	0	936.0339	0.0824	-11712.8520	0.0000	-0.0000	0	0.0000
759	@ZHUHA5	650436.1638	0.0071	0.0077	41.4319	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	483100	483100	1.3464	9.8168	6295125.0000	8.4988	002017.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	920117	0.0750	1238827.0995	GS	connect	availability	0	1.5140	1.4723	0.4723	0.0432	437.6299	1.0000	CN	100	650436.1638	650436.1638	0.0000	0.0000	0	28117.7648	0.0432	984784.4496	0.0000	0.0000	0	0.0000
760	@CHONG45	69774.8011	0.0008	0.0077	4.4446	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	38700	38700	1.8030	13.2132	11136692.0000	20.2371	002507.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	7484	0.1075	13493.4008	GS	connect	availability	0	1.0583	1.0340	0.0340	0.0082	2080.4773	1.0000	CN	100	69774.8011	69774.8011	0.0000	0.0000	0	571.0564	0.0082	73843.0044	0.0000	0.0000	0	0.0000
761	@EASTR12	-858627.3526	-0.0094	0.0077	-0.0000	0.1175	829.2223	-0.0094	-0.0094	0.0000	0.0000	0.0094	0	-21830	-21830	39.3324	287.7844	2445197.0000	96.7757	605499.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	913071	0.1475	35913318.1596	GS	connect	availability	0	0.4596	0.6487	-0.3513	-0.0840	19226.1800	1.0000	CN	100	-858627.3526	858627.3526	0.0000	0.0000	0	72112.5067	0.0840	-394629.5207	0.0000	-0.0000	0	0.0000
762	@PYLON10	-337534.6999	-0.0037	0.0077	-0.0000	0.1325	367.5892	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-59891	-59891	5.6358	40.3368	6892172.0000	38.2334	688063.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	37285	0.1550	210131.4269	GS	connect	availability	0	2.1614	1.9078	0.9078	-0.1783	884.9917	1.0000	CN	100	-337534.6999	337534.6999	0.0000	0.0000	0	60178.7778	0.1783	-729551.5092	0.0000	-0.0000	0	0.0000
763	@SINOM12	-369083.5567	-0.0041	0.0077	-0.0000	0.1300	394.3633	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-92098	-92098	4.0075	29.1952	8391199.0000	33.6915	002738.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	590147	0.1625	2365019.3678	GS	connect	availability	0	1.4470	1.3651	0.3651	-0.1390	2486.5912	1.0000	CN	100	-369083.5567	369083.5567	0.0000	0.0000	0	51304.9511	0.1390	-534058.5767	0.0000	-0.0000	0	0.0000
764	@AUTEL3	-223.5513	-0.0000	0.0077	-0.0000	0.1750	0.3215	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-39	-39	5.7321	41.0536	15553051.0000	87.8116	688208.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	163204	0.2075	935499.1271	GS	connect	availability	0	2.3097	1.9869	0.9869	-0.0607	2590.2059	1.0000	CN	100	-223.5513	223.5513	0.0000	0.0000	0	13.5631	0.0607	-516.3276	0.0000	-0.0000	0	0.0000
765	@BEIJI316	-2634.2454	-0.0000	0.0077	-0.0000	0.1100	2.3816	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	26.6085	188.9326	4877258.0000	126.7265	688169.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	135035	0.1475	3593084.0628	GS	connect	availability	0	1.4333	1.3519	0.3519	-0.0629	4915.2145	1.0000	CN	100	-2634.2454	2634.2454	0.0000	0.0000	0	165.6778	0.0629	-3775.7757	0.0000	-0.0000	0	0.0000
766	@EVERD2	-269791.6700	-0.0030	0.0077	-0.0000	0.1625	360.3382	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-899885	-899885	0.2998	2.1831	35447278.0000	10.6424	688538.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	410583	0.1775	123095.5881	GS	connect	availability	0	1.1459	1.2265	0.2265	-0.1299	1741.7103	1.0000	CN	100	-269791.6700	269791.6700	0.0000	0.0000	0	35056.3663	0.1299	-309164.3517	0.0000	-0.0000	0	0.0000
767	@HUBEI15	752036.2453	0.0083	0.0077	47.9037	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	208000	208000	3.6156	26.3390	4529000.0000	16.4054	600566.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	301573	0.1675	1090354.9355	GS	connect	availability	0	0.8901	0.9487	-0.0513	0.0719	1466.2893	1.0000	CN	100	752036.2453	752036.2453	0.0000	0.0000	0	54085.3730	0.0719	669382.5529	0.0000	0.0000	0	0.0000
768	@JINGJ2	103854.2058	0.0011	0.0077	6.6154	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	46500	46500	2.2334	16.3303	3082040.0000	6.9218	603279.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	474329	0.1075	1059377.6680	GS	connect	availability	0	1.2882	1.2965	0.2965	0.0499	888.3562	1.0000	CN	100	103854.2058	103854.2058	0.0000	0.0000	0	5179.4664	0.0499	133786.6164	0.0000	0.0000	0	0.0000
769	@XIANT5	-45518.3645	-0.0005	0.0077	-0.0000	0.1725	64.5363	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-13400	-13400	3.3969	24.6567	9460375.0000	32.0795	300775.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7089	1.5543	0.5543	-0.1253	1327.0653	1.0000	CN	100	-45518.3645	45518.3645	0.0000	0.0000	0	5702.2833	0.1253	-77785.5586	0.0000	-0.0000	0	0.0000
770	@ZHONG38	41206.6570	0.0005	0.0077	2.6248	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	25200	25200	1.6352	11.8771	19109200.0000	31.2132	002423.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	490	0.2300	801.2406	GS	connect	availability	0	1.2538	1.2111	0.2111	0.1105	1394.0262	1.0000	CN	100	41206.6570	41206.6570	0.0000	0.0000	0	4553.8688	0.1105	51665.5078	0.0000	0.0000	0	0.0000
771	@ZHEJI183	-54799.0041	-0.0006	0.0077	-0.0000	0.0400	18.0161	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-11761	-11761	4.6594	33.7822	23825770.0000	110.6929	603799.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.5742	0.5742	-0.0448	6501.0935	1.0000	CN	100	-54799.0041	54799.0041	0.0000	0.0000	0	2453.8912	0.0448	-95917.3486	0.0000	-0.0000	0	0.0000
772	@CENTR379	205411.6337	0.0023	0.0077	13.0844	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	391000	391000	0.5253	3.8363	31672915.0000	16.7103	601375.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1020974	0.1000	536368.1261	GS	connect	availability	0	1.4453	1.3988	0.3988	0.0251	1376.4760	1.0000	CN	100	205411.6337	205411.6337	0.0000	0.0000	0	5160.7329	0.0251	296874.7481	0.0000	0.0000	0	0.0000
773	@CHINA128	1299062.9984	0.0143	0.0077	82.7485	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	433300	433300	2.9981	22.0616	3345388.0000	10.1501	600007.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	969464	0.0100	2906519.2953	GS	connect	availability	0	0.5264	0.7189	-0.2811	0.1700	573.7814	1.0000	CN	100	1299062.9984	1299062.9984	0.0000	0.0000	0	220826.1530	0.1700	683819.6170	0.0000	0.0000	0	0.0000
774	@HANGZ25	539484.4751	0.0059	0.0077	34.3644	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	87935	87935	6.1350	44.6240	6550340.0000	40.1992	300347.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	204161	0.1475	1252535.2808	GS	connect	availability	0	1.7853	1.6476	0.6476	0.0779	4551.1162	1.0000	CN	100	539484.4751	539484.4751	0.0000	0.0000	0	42011.2758	0.0779	963134.1058	0.0000	0.0000	0	0.0000
775	@HENAN39	503926.3686	0.0055	0.0077	32.0994	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	142300	142300	3.5413	25.4011	10406559.0000	36.3534	603508.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	481630	0.1775	1705594.2157	GS	connect	availability	0	1.3921	1.4490	0.4490	0.0882	1350.2053	1.0000	CN	100	503926.3686	503926.3686	0.0000	0.0000	0	44453.4263	0.0882	701523.9285	0.0000	0.0000	0	0.0000
776	@IMEIK1	52818.2525	0.0006	0.0077	3.3645	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2220	2220	23.7920	172.2997	2386660.0000	56.5536	300896.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9473	1.7050	0.7050	0.0791	6767.3157	1.0000	CN	100	52818.2525	52818.2525	0.0000	0.0000	0	4177.2827	0.0791	102852.2032	0.0000	0.0000	0	0.0000
777	@SHANG20	14653.9506	0.0002	0.0077	0.9334	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	12900	12900	1.1360	8.3267	9229664.0000	10.5692	600597.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	259539	0.1725	294827.2629	GS	connect	availability	0	0.8158	0.8667	-0.1333	-0.0008	751.6311	1.0000	CN	100	14653.9506	14653.9506	0.0000	0.0000	0	-12.1959	0.0008	11955.1475	0.0000	-0.0000	0	0.0000
778	@SHANG88	401505.9102	0.0044	0.0077	25.5754	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	250600	250600	1.6022	11.6014	100579820.0000	160.4746	300017.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	274549	0.1375	439876.4810	GS	connect	availability	0	1.9807	1.7755	0.7755	0.1089	3916.1122	1.0000	CN	100	401505.9102	401505.9102	0.0000	0.0000	0	43730.9479	0.1089	795262.9583	0.0000	0.0000	0	0.0000
779	@SHENZ144	-191346.3248	-0.0021	0.0077	-0.0000	0.0975	153.3392	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-19800	-19800	9.6640	70.4389	3104215.0000	30.0711	603160.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	399922	0.0900	3864828.5311	GS	connect	availability	0	1.5136	1.4606	0.4606	-0.0787	4464.2129	1.0000	CN	100	-191346.3248	191346.3248	0.0000	0.0000	0	15065.9943	0.0787	-289618.0117	0.0000	-0.0000	0	0.0000
780	@SJINL1	225564.7163	0.0025	0.0077	14.3682	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	122400	122400	1.8428	13.4124	11202000.0000	20.6627	600621.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	718135	0.1400	1323414.3591	GS	connect	availability	0	1.5722	1.4896	0.4896	0.0021	879.7847	1.0000	CN	100	225564.7163	225564.7163	0.0000	0.0000	0	484.4485	0.0021	354641.1199	0.0000	0.0000	0	0.0000
781	@NJSEC1	62721.4996	0.0007	0.0077	3.9953	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	59000	59000	1.0631	7.7391	21657899.0000	23.0511	601990.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	184950	0.0950	196615.9552	GS	connect	availability	0	1.2130	1.2278	0.2278	0.0231	2390.5186	1.0000	CN	100	62721.4996	62721.4996	0.0000	0.0000	0	1447.8832	0.0231	76078.0811	0.0000	0.0000	0	0.0000
782	@SHENW1	424201.8602	0.0047	0.0077	27.0211	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	653500	653500	0.6491	4.7309	42673153.0000	27.7641	000166.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	23897471	0.0225	15512397.3250	GS	connect	availability	0	1.2447	1.2442	0.2442	0.0595	9508.5895	1.0000	CN	100	424201.8602	424201.8602	0.0000	0.0000	0	25257.7273	0.0595	528017.7041	0.0000	0.0000	0	0.0000
783	@SHNZH1	-1604627.2373	-0.0176	0.0077	-0.0000	0.0225	296.7461	-0.0177	-0.0177	0.0000	0.0000	0.0177	0	-2616100	-2616100	0.6134	4.4933	50854176.0000	31.4251	000060.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2128	0.2128	-0.1279	1490.1350	1.0000	CN	100	-1604627.2373	1604627.2373	0.0000	0.0000	0	205173.3830	0.1279	-1961083.6662	0.0000	-0.0000	0	0.0000
784	@SINOT15	676159.4675	0.0074	0.0077	43.0704	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	718800	718800	0.9407	6.8689	19970028.0000	18.8647	600061.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	12182206	0.0050	11459535.2275	GS	connect	availability	0	1.3545	1.3261	0.3261	0.0929	2405.8714	1.0000	CN	100	676159.4675	676159.4675	0.0000	0.0000	0	62829.5068	0.0929	915860.1589	0.0000	0.0000	0	0.0000
785	@TCLCO2	45.6586	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5707	4.1571	354296380.0000	202.5546	000100.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	84716708	0.0040	48350624.4074	GS	connect	availability	0	1.3134	1.3319	0.3319	0.0408	10717.8419	1.0000	CN	100	45.6586	45.6586	0.0000	0.0000	0	1.8635	0.0408	59.9684	0.0000	0.0000	0	0.0000
786	@XIAME9	380.0794	0.0000	0.0077	0.0242	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	7.4525	53.6361	2086002.0000	15.3871	000526.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8638	0.9574	-0.0426	-0.0074	626.6403	1.0000	CN	100	380.0794	380.0794	0.0000	0.0000	0	-2.8018	0.0074	328.3161	0.0000	-0.0000	0	0.0000
787	@CHINA1159	659913.7883	0.0073	0.0077	42.0356	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	291700	291700	2.2623	16.4956	17523625.0000	39.7537	600999.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	5716988	0.0150	12933559.1670	GS	connect	availability	0	1.0179	1.0864	0.0864	0.0870	7052.1464	1.0000	CN	100	659913.7883	659913.7883	0.0000	0.0000	0	57434.2533	0.0870	671726.1707	0.0000	0.0000	0	0.0000
788	@HITGE1	269194.6997	0.0030	0.0077	17.1473	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	125636	125636	2.1427	15.5189	11710606.0000	24.9934	688222.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	376250	0.1975	806174.2317	GS	connect	availability	0	2.1930	1.9452	0.9452	0.0283	618.1339	1.0000	CN	100	269194.6997	269194.6997	0.0000	0.0000	0	7612.8096	0.0283	590344.0324	0.0000	0.0000	0	0.0000
789	@SHANG386	-353137.6848	-0.0039	0.0077	-0.0000	0.1942	563.6297	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-57755	-57755	6.1144	44.2484	2681047.0000	16.3150	688212.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	69995	0.2050	427978.0495	GS	connect	availability	0	1.1775	1.1804	0.1804	-0.2344	823.3984	1.0000	CN	100	-353137.6848	353137.6848	0.0000	0.0000	0	82774.7027	0.2344	-415805.2824	0.0000	-0.0000	0	0.0000
790	@CHENG7	-85.3707	-0.0000	0.0077	-0.0000	0.2000	0.1403	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.0163	7.3033	98447125.0000	98.8797	600733.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	180586	0.2000	183532.7157	GS	connect	availability	0	1.7784	1.6092	0.6092	-0.1391	3738.5363	1.0000	CN	100	-85.3707	85.3707	0.0000	0.0000	0	11.8756	0.1391	-151.8267	0.0000	-0.0000	0	0.0000
791	@NEWHO21	129222.8026	0.0014	0.0077	8.2313	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	56400	56400	2.2912	16.8453	9028750.0000	20.9166	002946.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	19542	0.1925	44774.3264	GS	connect	availability	0	0.9326	0.9457	-0.0543	0.1123	374.6729	1.0000	CN	100	129222.8026	129222.8026	0.0000	0.0000	0	14517.0223	0.1123	120516.4967	0.0000	0.0000	0	0.0000
792	@SUNGR5	-484710.0479	-0.0053	0.0077	-0.0000	0.2151	857.0516	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-58160	-58160	8.3341	60.9211	23186829.0000	194.2648	300274.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	434043	0.2225	3617348.7507	GS	connect	availability	0	1.5546	1.5021	0.5021	-0.1059	17278.3083	1.0000	CN	100	-484710.0479	484710.0479	0.0000	0.0000	0	51313.9509	0.1059	-753521.7908	0.0000	-0.0000	0	0.0000
793	@XINJI29	240429.9064	0.0026	0.0077	15.3151	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	199800	199800	1.2034	8.8003	44227868.0000	53.5277	002202.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	5266026	0.1700	6336887.5793	GS	connect	availability	0	1.2073	1.2651	0.2651	-0.0383	3073.4914	1.0000	CN	100	240429.9064	240429.9064	0.0000	0.0000	0	-9202.6335	0.0383	290267.2921	0.0000	-0.0000	0	0.0000
794	@IMONG9	-781662.3716	-0.0086	0.0077	-0.0000	0.1029	661.3451	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-3285400	-3285400	0.2379	1.7422	208550750.0000	49.9683	600010.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2795180	0.1075	665029.2287	GS	connect	availability	0	1.1238	1.1364	0.1364	-0.0692	4848.7808	1.0000	CN	100	-781662.3716	781662.3716	0.0000	0.0000	0	54114.3712	0.0692	-878461.9691	0.0000	-0.0000	0	0.0000
795	@SICHU59	-559836.8441	-0.0062	0.0077	-0.0000	0.2031	934.3193	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-2408740	-2408740	0.2324	1.6976	34209375.0000	7.9867	603077.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0609	0.0609	-0.1989	1477.8360	1.0000	CN	100	-559836.8441	559836.8441	0.0000	0.0000	0	111375.5137	0.1989	-555877.1284	0.0000	-0.0000	0	0.0000
796	@HYGON1	-1246.6187	-0.0000	0.0077	-0.0000	0.0025	0.0256	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	20.4364	149.9576	11490290.0000	236.9651	688041.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2435	1.2669	0.2669	-0.0359	19950.4354	1.0000	CN	100	-1246.6187	1246.6187	0.0000	0.0000	0	44.7806	0.0359	-1550.2192	0.0000	-0.0000	0	0.0000
797	@SPUDO2	-281856.2343	-0.0031	0.0077	-0.0000	0.1825	422.7844	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-322752	-322752	0.8733	6.3833	31798985.0000	27.9154	600284.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9065	0.9498	-0.0502	-0.0308	567.7012	1.0000	CN	100	-281856.2343	281856.2343	0.0000	0.0000	0	8672.4355	0.0308	-255513.1810	0.0000	-0.0000	0	0.0000
798	@LIHUA2	31094.6385	0.0003	0.0077	1.9807	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	11900	11900	2.6130	19.1279	10097661.0000	26.5627	300761.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6357	0.7351	-0.2649	-0.0185	1621.9731	1.0000	CN	100	31094.6385	31094.6385	0.0000	0.0000	0	-575.3301	0.0185	19767.0297	0.0000	-0.0000	0	0.0000
799	@SAJCO1	111816.6528	0.0012	0.0077	7.1226	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	182300	182300	0.6134	4.5120	12995500.0000	8.0639	600643.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	304613	0.1725	186839.3091	GS	connect	availability	0	1.7847	1.6383	0.6383	0.0151	508.1425	1.0000	CN	100	111816.6528	111816.6528	0.0000	0.0000	0	1692.2069	0.0151	199555.4519	0.0000	0.0000	0	0.0000
800	@TRINA7	12951.6400	0.0001	0.0077	0.8250	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	7189	7189	1.8016	13.1911	24765286.0000	44.9272	688599.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	673460	0.1475	1213299.6862	GS	connect	availability	0	1.7572	1.6490	0.6490	-0.0299	2787.6913	1.0000	CN	100	12951.6400	12951.6400	0.0000	0.0000	0	-386.8457	0.0299	22758.4126	0.0000	-0.0000	0	0.0000
801	@CYBRI1	16573.2645	0.0002	0.0077	1.0557	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	13000	13000	1.2749	9.2793	6169899.0000	7.8737	603212.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	142693	0.2050	181914.5250	GS	connect	availability	0	1.6121	1.5583	0.5583	-0.1007	312.3356	1.0000	CN	100	16573.2645	16573.2645	0.0000	0.0000	0	-1669.1542	0.1007	26718.3651	0.0000	-0.0000	0	0.0000
802	@KINGC7	-37.9379	-0.0000	0.0077	-0.0000	0.1725	0.0538	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	2.9183	21.3683	4065300.0000	11.9467	603355.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	643	0.1725	1876.4688	GS	connect	availability	0	1.4933	1.4080	0.4080	0.0336	619.2658	1.0000	CN	100	-37.9379	37.9379	0.0000	0.0000	0	-1.2737	0.0336	-56.6545	0.0000	0.0000	0	0.0000
803	@NEWAY13	622418.0972	0.0068	0.0077	39.6472	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	169000	169000	3.6829	26.4414	8603840.0000	31.2868	603699.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	461667	0.0325	1700295.2407	GS	connect	availability	0	1.3321	1.3198	0.3198	0.0372	2830.6163	1.0000	CN	100	622418.0972	622418.0972	0.0000	0.0000	0	23130.9828	0.0372	829133.1164	0.0000	0.0000	0	0.0000
804	@NEWTR5	161578.6230	0.0018	0.0077	10.2923	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	105656	105656	1.5293	11.0654	6725734.0000	10.2351	300532.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	221979	0.1800	339470.1782	GS	connect	availability	0	1.9121	1.8132	0.8132	0.0564	693.2638	1.0000	CN	100	161578.6230	161578.6230	0.0000	0.0000	0	9114.3216	0.0564	308952.8362	0.0000	0.0000	0	0.0000
805	@SKSHU1	229783.2945	0.0025	0.0077	14.6369	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	34500	34500	6.6604	49.0854	1961296.0000	13.2398	603737.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	116517	0.1725	776048.1196	GS	connect	availability	0	1.3520	1.3058	0.3058	-0.0287	3510.1062	1.0000	CN	100	229783.2945	229783.2945	0.0000	0.0000	0	-6599.6481	0.0287	310662.0382	0.0000	-0.0000	0	0.0000
806	@SUZHO69	109.7788	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.2871	16.6372	2433082.0000	5.5670	688106.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5179	1.4330	0.4330	-0.0019	1102.3106	1.0000	CN	100	109.7788	109.7788	0.0000	0.0000	0	-0.2045	0.0019	166.6342	0.0000	-0.0000	0	0.0000
807	@YANGL1	-34.4145	-0.0000	0.0077	-0.0000	0.0850	0.0240	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5377	3.9080	84504438.0000	45.4171	600248.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8893	0.9377	-0.0623	0.0218	688.8162	1.0000	CN	100	-34.4145	34.4145	0.0000	0.0000	0	-0.7496	0.0218	-30.6048	0.0000	0.0000	0	0.0000
808	@ZHEJI23	83.7314	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.3505	9.8481	21267508.0000	28.8041	600352.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	13055022	0.0150	17630881.7652	GS	connect	availability	0	0.8215	0.9328	-0.0672	0.0378	4393.6433	1.0000	CN	100	83.7314	83.7314	0.0000	0.0000	0	3.1656	0.0378	68.7842	0.0000	0.0000	0	0.0000
809	@YAPPA1	312324.6688	0.0034	0.0077	19.8947	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	140100	140100	2.2293	16.1857	3194634.0000	7.1111	603013.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	579071	0.0300	1290921.9008	GS	connect	availability	0	1.4805	1.4112	0.4112	0.0498	239.9747	1.0000	CN	100	312324.6688	312324.6688	0.0000	0.0000	0	15543.3913	0.0498	462407.0768	0.0000	0.0000	0	0.0000
810	@CANNY1	675992.2441	0.0074	0.0077	43.0598	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	680800	680800	0.9929	7.1166	33534450.0000	32.8208	002367.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	957287	0.0775	950526.7147	GS	connect	availability	0	1.3760	1.3580	0.3580	0.0176	793.1452	1.0000	CN	100	675992.2441	675992.2441	0.0000	0.0000	0	11869.7728	0.0176	930162.7261	0.0000	0.0000	0	0.0000
811	@WUXIL3	-426817.0070	-0.0047	0.0077	-0.0000	0.1525	534.9830	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-155800	-155800	2.7395	19.8384	21254407.0000	57.9883	300450.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	390189	0.1775	1068930.0460	GS	connect	availability	0	1.9656	1.7590	0.7590	-0.0941	2917.5623	1.0000	CN	100	-426817.0070	426817.0070	0.0000	0.0000	0	40157.0820	0.0941	-838950.5366	0.0000	-0.0000	0	0.0000
812	@GUANG63	314878.9427	0.0035	0.0077	20.0574	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	219100	219100	1.4371	10.5914	27749645.0000	40.4200	600894.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	300710	0.1650	432164.5224	GS	connect	availability	0	0.9661	1.0710	0.0710	0.0665	552.5799	1.0000	CN	100	314878.9427	314878.9427	0.0000	0.0000	0	20924.3629	0.0665	304194.6303	0.0000	0.0000	0	0.0000
813	@YUNNA10	-630.0894	-0.0000	0.0077	-0.0000	0.0625	0.3237	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	7.8761	57.2214	7094527.0000	55.8299	000538.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	2821952	0.0825	22226024.7615	GS	connect	availability	0	0.6365	0.7621	-0.2379	-0.0002	5761.7552	1.0000	CN	100	-630.0894	630.0894	0.0000	0.0000	0	0.1409	0.0002	-401.0783	0.0000	-0.0000	0	0.0000
814	@SHANX15	252492.3375	0.0028	0.0077	16.0834	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	316000	316000	0.7990	5.8708	19675782.0000	15.8860	600780.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	359857	0.1425	287535.2376	GS	connect	availability	0	1.2205	1.1223	0.1223	0.0837	393.9169	1.0000	CN	100	252492.3375	252492.3375	0.0000	0.0000	0	21139.1805	0.0837	308164.1412	0.0000	0.0000	0	0.0000
815	@TSING2	473230.4248	0.0052	0.0077	30.1441	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	494400	494400	0.9572	6.9535	35781711.0000	34.2176	600100.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	696217	0.1075	666405.8792	GS	connect	availability	0	1.6803	1.6415	0.6415	0.0322	2244.7896	1.0000	CN	100	473230.4248	473230.4248	0.0000	0.0000	0	15245.1605	0.0322	795168.7267	0.0000	0.0000	0	0.0000
816	@CONTE31	700.4201	0.0000	0.0077	0.0446	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	22	22	31.8373	232.5492	15632836.0000	499.9627	300750.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4928	1.4201	0.4201	0.0393	107947.9271	1.0000	CN	100	700.4201	700.4201	0.0000	0.0000	0	27.5053	0.0393	1045.5988	0.0000	0.0000	0	0.0000
817	@SHANG245	248920.7503	0.0027	0.0077	15.8559	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	25500	25500	9.7616	70.2668	4632711.0000	44.7683	603039.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8484	1.6938	0.6938	0.0474	2543.9024	1.0000	CN	100	248920.7503	248920.7503	0.0000	0.0000	0	11804.4257	0.0474	460113.9629	0.0000	0.0000	0	0.0000
818	@GUANG7	-1396116.9305	-0.0153	0.0077	-0.0000	0.0838	961.1503	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-1573900	-1573900	0.8870	6.4681	19493024.0000	17.3397	600098.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	775971	0.1575	688319.6205	GS	connect	availability	0	0.7976	0.8479	-0.1521	-0.1635	870.8686	1.0000	CN	100	-1396116.9305	1396116.9305	0.0000	0.0000	0	228287.1207	0.1635	-1113506.1273	0.0000	-0.0000	0	0.0000
819	@NARIT1	387361.0178	0.0043	0.0077	24.6744	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	127162	127162	3.0462	22.1908	23574754.0000	71.9457	600406.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	4456834	0.0775	13576412.4075	GS	connect	availability	0	0.1924	0.5191	-0.4809	0.1293	10520.9629	1.0000	CN	100	387361.0178	387361.0178	0.0000	0.0000	0	50088.7762	0.1293	74531.9120	0.0000	0.0000	0	0.0000
820	@PIOTE1	-159662.9504	-0.0018	0.0077	-0.0000	0.1425	187.0025	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7424	-7424	21.5063	156.4782	5265336.0000	113.3091	688072.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2896	0.2896	-0.1363	5594.8289	1.0000	CN	100	-159662.9504	159662.9504	0.0000	0.0000	0	21763.8283	0.1363	-202775.0554	0.0000	-0.0000	0	0.0000
821	@XINXI1	-4.1712	-0.0000	0.0077	-0.0000	0.1825	0.0063	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.4635	3.3875	27326239.0000	12.7305	000778.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9634	1.0364	0.0364	-0.0987	1102.0724	1.0000	CN	100	-4.1712	4.1712	0.0000	0.0000	0	0.4118	0.0987	-4.0187	0.0000	-0.0000	0	0.0000
822	@VANCH1	-224.1234	-0.0000	0.0077	-0.0000	0.1825	0.3362	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.3101	31.3742	2767103.0000	11.9394	688153.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9936	1.8092	0.8092	-0.1084	1037.8585	1.0000	CN	100	-224.1234	224.1234	0.0000	0.0000	0	24.2840	0.1084	-446.8017	0.0000	-0.0000	0	0.0000
823	@WUHAN37	-273558.7017	-0.0030	0.0077	-0.0000	0.2225	500.2752	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-32700	-32700	8.3657	60.9057	3442277.0000	28.8329	300567.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0136	1.7950	0.7950	-0.1229	2340.2499	1.0000	CN	100	-273558.7017	273558.7017	0.0000	0.0000	0	33630.3342	0.1229	-550825.5108	0.0000	-0.0000	0	0.0000
824	@BANKO594	8987.6689	0.0001	0.0077	0.5725	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	6296	6296	1.4275	10.3989	44125528.0000	63.1048	601229.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3109	0.4754	-0.5246	0.0382	14399.0583	1.0000	CN	100	8987.6689	8987.6689	0.0000	0.0000	0	343.2919	0.0382	2794.4568	0.0000	0.0000	0	0.0000
825	@DAQIN5	-462111.0848	-0.0051	0.0077	-0.0000	0.1250	474.7717	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-517746	-517746	0.8925	6.5054	150717380.0000	134.8411	601006.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	14651307	0.1275	13076936.1260	GS	connect	availability	0	0.2267	0.4603	-0.5397	-0.0383	9710.4110	1.0000	CN	100	-462111.0848	462111.0848	0.0000	0.0000	0	17712.5975	0.0383	-104780.6432	0.0000	-0.0000	0	0.0000
826	@ZHEJI93	-747300.1877	-0.0082	0.0077	-0.0000	0.0850	522.0864	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-244000	-244000	3.0627	22.2707	13126407.0000	40.2036	601877.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	433136	0.1050	1326568.0906	GS	connect	availability	0	1.2306	1.2437	0.2437	-0.0637	3290.8298	1.0000	CN	100	-747300.1877	747300.1877	0.0000	0.0000	0	47614.3700	0.0637	-919638.8681	0.0000	-0.0000	0	0.0000
827	@BEIJI104	-459704.9720	-0.0051	0.0077	-0.0000	0.1981	748.5815	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-150571	-150571	3.0531	22.1966	11761790.0000	35.9042	300212.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5248	2.1665	1.1665	-0.1763	1494.5637	1.0000	CN	100	-459704.9720	459704.9720	0.0000	0.0000	0	81032.2671	0.1763	-1160648.8051	0.0000	-0.0000	0	0.0000
828	@BEIJI107	-18432.1936	-0.0002	0.0077	-0.0000	0.1925	29.1633	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7352	-7352	2.5071	18.0434	52378465.0000	129.9739	300229.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	427426	0.1925	1071599.3963	GS	connect	availability	0	2.3906	2.0727	1.0727	-0.0543	1533.1781	1.0000	CN	100	-18432.1936	18432.1936	0.0000	0.0000	0	1000.5608	0.0543	-44063.3780	0.0000	-0.0000	0	0.0000
829	@BEIJI25	-361105.7279	-0.0040	0.0077	-0.0000	0.1700	504.5587	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-164829	-164829	2.1908	15.9753	6213293.0000	13.6507	000860.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5592	1.4347	0.4347	-0.1891	1007.5345	1.0000	CN	100	-361105.7279	361105.7279	0.0000	0.0000	0	68300.7747	0.1891	-563018.6205	0.0000	-0.0000	0	0.0000
830	@FOSHA5	-2.4095	-0.0000	0.0077	-0.0000	0.0900	0.0018	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.8032	5.8778	41009161.0000	33.1498	002291.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	17020	0.0900	13669.6492	GS	connect	availability	0	1.7919	1.6555	0.6555	-0.0041	649.6752	1.0000	CN	100	-2.4095	2.4095	0.0000	0.0000	0	0.0099	0.0041	-4.3176	0.0000	-0.0000	0	0.0000
831	@NAVIN2	-672577.0318	-0.0074	0.0077	-0.0000	0.1725	953.5852	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-587100	-587100	1.1456	8.3158	31920872.0000	36.5060	002405.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	613459	0.1750	702773.6899	GS	connect	availability	0	1.8835	1.7090	0.7090	-0.0856	2554.1067	1.0000	CN	100	-672577.0318	672577.0318	0.0000	0.0000	0	57590.0857	0.0856	-1266794.7277	0.0000	-0.0000	0	0.0000
832	@SHANG316	-1563439.1138	-0.0172	0.0077	-0.0000	0.1627	2090.5536	-0.0172	-0.0172	0.0000	0.0000	0.0172	0	-375812	-375812	4.1602	30.3426	4612168.0000	19.2461	688180.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6221	1.4563	0.4563	-0.2130	2997.0251	1.0000	CN	100	-1563439.1138	1563439.1138	0.0000	0.0000	0	333059.0967	0.2130	-2536024.7258	0.0000	-0.0000	0	0.0000
833	@DASHE1	-703578.8031	-0.0077	0.0077	-0.0000	0.1735	1003.0361	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-270400	-270400	2.6020	18.6926	11165368.0000	28.7030	603233.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9656	0.9412	-0.0588	-0.0932	2963.2738	1.0000	CN	100	-703578.8031	703578.8031	0.0000	0.0000	0	65561.1317	0.0932	-679345.6496	0.0000	-0.0000	0	0.0000
834	@SHENZ323	-301.5493	-0.0000	0.0077	-0.0000	0.1675	0.4151	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.7228	26.1153	7217367.0000	25.9214	688559.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	84517	0.1675	314642.5170	GS	connect	availability	0	2.1750	1.9173	0.9173	-0.1146	716.0926	1.0000	CN	100	-301.5493	301.5493	0.0000	0.0000	0	34.5658	0.1146	-655.8781	0.0000	-0.0000	0	0.0000
835	@STARP20	-680.3413	-0.0000	0.0077	-0.0000	0.1625	0.9087	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	11.3390	82.4345	1821549.0000	20.6507	603290.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6911	1.5955	0.5955	-0.1325	1249.0816	1.0000	CN	100	-680.3413	680.3413	0.0000	0.0000	0	90.1412	0.1325	-1150.5082	0.0000	-0.0000	0	0.0000
836	@BANKO53	-28.0553	-0.0000	0.0077	-0.0000	0.0010	0.0002	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8252	6.0461	206692570.0000	171.8641	601169.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	22630733	0.0150	18673891.0931	GS	connect	availability	0	0.4486	0.5711	-0.4289	0.0546	14305.9380	1.0000	CN	100	-28.0553	28.0553	0.0000	0.0000	0	-1.5327	0.0546	-12.5867	0.0000	0.0000	0	0.0000
837	@BEIJI198	-332.1446	-0.0000	0.0077	-0.0000	0.2575	0.7030	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.6499	26.8186	6365406.0000	23.4773	002819.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1644	1.2095	0.2095	-0.0687	535.7825	1.0000	CN	100	-332.1446	332.1446	0.0000	0.0000	0	22.8305	0.0687	-386.7646	0.0000	-0.0000	0	0.0000
838	@LIAON10	93704.7498	0.0010	0.0077	5.9689	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	81600	81600	1.1483	8.4005	5421699.0000	6.2636	603609.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	312019	0.1600	358304.6855	GS	connect	availability	0	0.5967	0.7133	-0.2867	-0.0586	901.1399	0.9999	CN	100	93704.7498	93704.7498	0.0000	0.0000	0	-5495.5579	0.0586	55916.6905	0.0000	-0.0000	0	0.0000
839	@JILIN24	-7.5749	-0.0000	0.0077	-0.0000	0.1550	0.0097	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	0.2806	2.0558	99241813.0000	28.0583	002501.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0460	1.7949	0.7949	-0.1351	766.8920	1.0000	CN	100	-7.5749	7.5749	0.0000	0.0000	0	1.0233	0.1351	-15.4985	0.0000	-0.0000	0	0.0000
840	@NINGB73	-429499.2873	-0.0047	0.0077	-0.0000	0.1875	661.8996	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-59600	-59600	7.2064	52.7313	10327989.0000	74.8978	300763.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	25733	0.1875	185441.3617	GS	connect	availability	0	1.6802	1.5591	0.5591	-0.1508	2647.5224	1.0000	CN	100	-429499.2873	429499.2873	0.0000	0.0000	0	64778.5036	0.1508	-721625.1391	0.0000	-0.0000	0	0.0000
841	@DOSIL1	-46333.3838	-0.0005	0.0077	-0.0000	0.1675	63.7877	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10781	-10781	4.2977	31.2597	13624637.0000	58.5726	688110.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	48	0.2250	206.2891	GS	connect	availability	0	2.3619	2.0674	1.0674	-0.1661	1159.3976	1.0000	CN	100	-46333.3838	46333.3838	0.0000	0.0000	0	7698.2757	0.1661	-109432.7245	0.0000	-0.0000	0	0.0000
842	@SINOH12	-1409895.0885	-0.0155	0.0077	-0.0000	0.0200	231.7636	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-2172000	-2172000	0.6491	4.7534	95444750.0000	62.3938	601669.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1253343	0.0775	813573.7292	GS	connect	availability	0	0.7963	0.8574	-0.1426	0.0211	5255.4910	1.0000	CN	100	-1409895.0885	1409895.0885	0.0000	0.0000	0	-29712.7414	0.0211	-1122639.4128	0.0000	0.0000	0	0.0000
843	@YOUNG11	-200039.6022	-0.0022	0.0077	-0.0000	0.0125	20.5520	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-194200	-194200	1.0301	7.5351	19775954.0000	20.4933	600177.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	12951185	0.0250	13340627.6771	GS	connect	availability	0	0.7287	0.8421	-0.1579	-0.0596	2905.1061	1.0000	CN	100	-200039.6022	200039.6022	0.0000	0.0000	0	11915.0955	0.0596	-145774.3892	0.0000	-0.0000	0	0.0000
844	@GUIZH5	-11324.1668	-0.0001	0.0077	-0.0000	0.2221	20.6737	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-18137	-18137	0.6244	4.5128	16401184.0000	10.1790	600395.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2772	0.2200	1730.7488	GS	connect	availability	0	0.8254	0.8675	-0.1325	-0.2545	737.1564	1.0000	CN	100	-11324.1668	11324.1668	0.0000	0.0000	0	2882.0599	0.2545	-9347.4522	0.0000	-0.0000	0	0.0000
845	@TIANR1	98430.1418	0.0011	0.0077	6.2699	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	116000	116000	0.8485	6.1296	27418000.0000	23.1128	002283.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	724068	0.1025	614397.5510	GS	connect	availability	0	1.6624	1.5413	0.5413	-0.0116	821.8396	1.0000	CN	100	98430.1418	98430.1418	0.0000	0.0000	0	-1137.0950	0.0116	163627.3899	0.0000	-0.0000	0	0.0000
846	@XIZAN1	259243.4692	0.0028	0.0077	16.5135	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	53100	53100	4.8822	35.5913	2578785.0000	12.6225	600211.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	57908	0.1475	282716.9645	GS	connect	availability	0	1.1927	1.1656	0.1656	0.0953	786.8093	1.0000	CN	100	259243.4692	259243.4692	0.0000	0.0000	0	24705.8801	0.0953	309188.7298	0.0000	0.0000	0	0.0000
847	@EVERB7	42069.2351	0.0005	0.0077	2.6798	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	19000	19000	2.2142	16.1243	13576989.0000	30.1071	601788.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1847714	0.1025	4091153.4081	GS	connect	availability	0	1.2447	1.2459	0.2459	0.0493	6055.0675	1.0000	CN	100	42069.2351	42069.2351	0.0000	0.0000	0	2075.5972	0.0493	52363.4114	0.0000	0.0000	0	0.0000
848	@SHANG17	-1394382.8863	-0.0153	0.0077	-0.0000	0.0975	1117.4164	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-936200	-936200	1.4894	10.7829	9909035.0000	14.6944	600350.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	577250	0.1425	859760.2233	GS	connect	availability	0	-0.0031	0.2668	-0.7332	-0.1446	1012.0205	1.0000	CN	100	-1394382.8863	1394382.8863	0.0000	0.0000	0	201696.8417	0.1446	4341.9223	-0.0000	-0.0000	0	0.0000
849	@JINHU2	-62988.9791	-0.0007	0.0077	-0.0000	0.1725	89.3063	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-18895	-18895	3.3336	24.1633	48114719.0000	159.8892	000818.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3289	1.9989	0.9989	-0.1612	1675.4016	1.0000	CN	100	-62988.9791	62988.9791	0.0000	0.0000	0	10156.4560	0.1612	-146692.0832	0.0000	-0.0000	0	0.0000
850	@LEPUM1	-377891.0718	-0.0042	0.0077	-0.0000	0.1686	523.7094	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-244900	-244900	1.5430	11.1927	10685020.0000	16.4473	300003.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5383	0.5383	-0.1190	2321.4900	1.0000	CN	100	-377891.0718	377891.0718	0.0000	0.0000	0	44964.0416	0.1190	-643745.2870	0.0000	-0.0000	0	0.0000
851	@SHAND206	-136.1426	-0.0000	0.0077	-0.0000	0.2025	0.2266	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.2415	23.3740	3573455.0000	11.4870	688087.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7079	1.5646	0.5646	-0.0286	351.9980	0.9987	CN	100	-136.1426	136.1426	0.0000	0.0000	0	3.8892	0.0286	-232.5159	0.0000	-0.0000	0	0.0000
852	@SKYVE1	-150233.0910	-0.0017	0.0077	-0.0000	0.0625	77.1745	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-13955	-13955	10.7655	78.7916	2983342.0000	32.3272	688361.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	144604	0.1625	1556739.9417	GS	connect	availability	0	1.4137	1.3750	0.3750	-0.1573	2824.8773	1.0000	CN	100	-150233.0910	150233.0910	0.0000	0.0000	0	23639.1131	0.1573	-212380.6227	0.0000	-0.0000	0	0.0000
853	@XINJI2	-58541.5459	-0.0006	0.0077	-0.0000	0.2150	103.4501	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-36919	-36919	1.5857	11.5419	12638375.0000	20.0610	600089.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8874	1.0005	0.0005	-0.1010	6569.9124	1.0000	CN	100	-58541.5459	58541.5459	0.0000	0.0000	0	5911.0509	0.1010	-51949.4431	0.0000	-0.0000	0	0.0000
854	@SHENZ41	25853.3788	0.0003	0.0077	1.6468	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	84300	84300	0.3067	2.2508	47183020.0000	14.6052	002285.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	23929	0.2225	7338.6181	GS	connect	availability	0	1.8213	1.6229	0.6229	0.1046	323.9184	1.0000	CN	100	25853.3788	25853.3788	0.0000	0.0000	0	2704.1528	0.1046	47085.8699	0.0000	0.0000	0	0.0000
855	@CANSI4	-790678.2177	-0.0087	0.0077	-0.0000	0.2159	1403.1375	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-101131	-101131	7.8184	56.6907	1823912.0000	14.2200	688185.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	15675	0.2225	122552.7391	GS	connect	availability	0	1.9338	1.6845	0.6845	-0.2317	852.5140	1.0000	CN	100	-790678.2177	790678.2177	0.0000	0.0000	0	183191.2317	0.2317	-1529038.7809	0.0000	-0.0000	0	0.0000
856	@SHANG360	-97.1154	-0.0000	0.0077	-0.0000	0.1750	0.1397	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.0672	7.8130	16124110.0000	17.3252	688660.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	18510	0.2075	19753.9117	GS	connect	availability	0	2.2945	2.0360	1.0360	-0.0344	554.9451	1.0000	CN	100	-97.1154	97.1154	0.0000	0.0000	0	3.3361	0.0344	-222.8354	0.0000	-0.0000	0	0.0000
857	@SICHU118	102144.6083	0.0011	0.0077	6.5065	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	24700	24700	4.1354	30.1249	739394.0000	3.0633	002978.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	237	0.2250	980.0920	GS	connect	availability	0	1.3747	1.3260	0.3260	-0.0162	1249.1978	1.0000	CN	100	102144.6083	102144.6083	0.0000	0.0000	0	-1650.6590	0.0162	140417.9138	0.0000	-0.0000	0	0.0000
858	@SICHU37	81154.1186	0.0009	0.0077	5.1694	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	56200	56200	1.4440	10.4720	291670570.0000	420.0560	600839.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	558364	0.1650	806290.7163	GS	connect	availability	0	1.5979	1.4846	0.4846	0.0325	5132.7930	1.0000	CN	100	81154.1186	81154.1186	0.0000	0.0000	0	2636.3531	0.0325	129678.5529	0.0000	0.0000	0	0.0000
859	@QINGD60	-28452.1339	-0.0003	0.0077	-0.0000	0.1384	32.3723	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-5988	-5988	4.7515	34.6307	1370123.0000	6.5254	688677.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7547	1.5823	0.5823	-0.1103	435.5564	0.9955	CN	100	-28452.1339	28452.1339	0.0000	0.0000	0	3138.9663	0.1103	-49925.8646	0.0000	-0.0000	0	0.0000
860	@THEPE2	6.7965	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	0.9709	7.0429	53965051.0000	52.2696	601319.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	48768726	0.0010	47351211.2530	GS	connect	availability	0	0.9732	1.0018	0.0018	0.1479	34465.9766	1.0000	CN	100	6.7965	6.7965	0.0000	0.0000	0	1.0055	0.1479	6.6141	0.0000	0.0000	0	0.0000
861	@SHAND33	-554803.8305	-0.0061	0.0077	-0.0000	0.0750	342.0024	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-133141	-133141	4.1670	30.3565	22830551.0000	95.3132	600547.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2763031	0.0750	11513659.8227	GS	connect	availability	0	0.5341	0.7225	-0.2775	-0.0533	7229.5339	1.0000	CN	100	-554803.8305	554803.8305	0.0000	0.0000	0	29543.3145	0.0533	-296336.1103	0.0000	-0.0000	0	0.0000
862	@EYEBR1	-115208.0411	-0.0013	0.0077	-0.0000	0.0900	85.2224	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-10600	-10600	10.8687	79.2450	3406920.0000	37.1295	688050.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	8135	0.1600	88416.7372	GS	connect	availability	0	0.9008	0.9800	-0.0200	-0.0909	1936.4934	1.0000	CN	100	-115208.0411	115208.0411	0.0000	0.0000	0	10473.8792	0.0909	-103778.3676	0.0000	-0.0000	0	0.0000
863	@XINHU7	104412.5231	0.0011	0.0077	6.6509	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	49300	49300	2.1179	15.4808	7117602.0000	15.1535	601811.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	15485	0.1300	32795.6982	GS	connect	availability	0	0.5250	0.7429	-0.2571	0.1548	251.5761	1.0000	CN	100	104412.5231	104412.5231	0.0000	0.0000	0	16166.0087	0.1548	54821.1970	0.0000	0.0000	0	0.0000
864	@DATAN1	-101757.7560	-0.0011	0.0077	-0.0000	0.1975	165.1821	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-93898	-93898	1.0837	7.8603	14629442.0000	15.8144	600198.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	190349	0.2075	206282.2114	GS	connect	availability	0	1.1850	1.2779	0.2779	-0.1654	734.6154	1.0000	CN	100	-101757.7560	101757.7560	0.0000	0.0000	0	16828.4478	0.1654	-120584.7037	0.0000	-0.0000	0	0.0000
865	@CHENG42	610264.9332	0.0067	0.0077	38.8730	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	778500	778500	0.7839	5.8136	75513875.0000	60.3750	002697.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9946	0.9714	-0.0286	0.1230	778.2544	1.0000	CN	100	610264.9332	610264.9332	0.0000	0.0000	0	75035.0420	0.1230	606965.7999	0.0000	0.0000	0	0.0000
866	@GUIZH14	14070.6640	0.0002	0.0077	0.8963	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	29916	29916	0.4703	3.4383	13324211.0000	6.3004	002390.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	432421	0.1625	203384.4971	GS	connect	availability	0	1.3587	1.2818	0.2818	0.0209	575.9898	1.0000	CN	100	14070.6640	14070.6640	0.0000	0.0000	0	293.6745	0.0209	19117.9241	0.0000	0.0000	0	0.0000
867	@WILLF1	321.2746	0.0000	0.0077	0.0205	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	4.9427	36.1595	1859919.0000	9.2491	688100.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2863	1.3486	0.3486	0.0135	972.0983	1.0000	CN	100	321.2746	321.2746	0.0000	0.0000	0	4.3506	0.0135	413.2413	0.0000	0.0000	0	0.0000
868	@ZHEJI261	-28.5078	-0.0000	0.0077	-0.0000	0.1700	0.0398	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5004	11.0080	2155370.0000	3.2630	603033.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2254	1.2317	0.2317	-0.1279	1547.1672	1.0000	CN	100	-28.5078	28.5078	0.0000	0.0000	0	3.6469	0.1279	-34.9330	0.0000	-0.0000	0	0.0000
869	@SHENZ40	61760.8902	0.0007	0.0077	3.9341	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	24500	24500	2.5209	18.3038	55409500.0000	139.4795	002130.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	196164	0.1125	494500.5415	GS	connect	availability	0	1.7133	1.6168	0.6168	0.0741	3176.0186	1.0000	CN	100	61760.8902	61760.8902	0.0000	0.0000	0	4573.7243	0.0741	105815.2913	0.0000	0.0000	0	0.0000
870	@SUZHO51	-47470.7750	-0.0005	0.0077	-0.0000	0.2068	80.7007	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-4968	-4968	9.5553	69.6058	2157792.0000	20.6557	300751.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7032	1.5744	0.5744	-0.1098	2536.3111	1.0000	CN	100	-47470.7750	47470.7750	0.0000	0.0000	0	5210.9940	0.1098	-80852.5267	0.0000	-0.0000	0	0.0000
871	@SHANG113	-1438981.2354	-0.0158	0.0077	-0.0000	0.2005	2370.7872	-0.0158	-0.0158	0.0000	0.0000	0.0158	0	-400894	-400894	3.5894	26.4494	16348981.0000	59.4691	002568.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	230319	0.2050	826714.0919	GS	connect	availability	0	1.4704	1.3615	0.3615	-0.1984	3766.6372	1.0000	CN	100	-1438981.2354	1438981.2354	0.0000	0.0000	0	285535.3807	0.1984	-2115936.5972	0.0000	-0.0000	0	0.0000
872	@NORIN1	-98.6749	-0.0000	0.0077	-0.0000	0.1650	0.1338	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	1.4096	10.3740	25773446.0000	36.7709	000065.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3496	1.2600	0.2600	0.0738	724.9298	1.0000	CN	100	-98.6749	98.6749	0.0000	0.0000	0	-7.2861	0.0738	-133.1685	0.0000	0.0000	0	0.0000
873	@WESTO23	-33367.5315	-0.0004	0.0077	-0.0000	0.0800	21.9403	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-16100	-16100	2.0725	15.0828	7908891.0000	16.4052	002268.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6661	1.5183	0.5183	-0.0523	1174.2959	1.0000	CN	100	-33367.5315	33367.5315	0.0000	0.0000	0	1746.4451	0.0523	-55592.9806	0.0000	-0.0000	0	0.0000
874	@HUNAN30	-489103.1827	-0.0054	0.0077	-0.0000	0.1550	623.1041	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-106800	-106800	4.5796	33.0947	256469750.0000	1167.2920	002261.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9915	1.7834	0.7834	-0.1460	5752.3305	1.0000	CN	100	-489103.1827	489103.1827	0.0000	0.0000	0	71421.4831	0.1460	-974069.7172	0.0000	-0.0000	0	0.0000
875	@JIANG49	462967.7151	0.0051	0.0077	29.4904	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	100700	100700	4.5975	33.4441	27866731.0000	128.1712	600584.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	954907	0.1050	4390179.8601	GS	connect	availability	0	1.6198	1.5325	0.5325	0.0151	7157.3369	1.0000	CN	100	462967.7151	462967.7151	0.0000	0.0000	0	6987.3204	0.0151	749924.8232	0.0000	0.0000	0	0.0000
876	@GUANG72	-145147.3901	-0.0016	0.0077	-0.0000	0.1920	229.0592	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-350637	-350637	0.4140	3.0322	10598223.0000	4.4195	600433.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1277	1.1334	0.1334	-0.1414	434.7205	0.9999	CN	100	-145147.3901	145147.3901	0.0000	0.0000	0	20525.1005	0.1414	-163685.1465	0.0000	-0.0000	0	0.0000
877	@SHENZ287	1350050.8914	0.0148	0.0077	85.9964	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	131029	131029	10.3035	75.1220	7518715.0000	77.6776	688036.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.1122	0.1122	0.1061	5287.2959	1.0000	CN	100	1350050.8914	1350050.8914	0.0000	0.0000	0	143244.3971	0.1061	1441009.2062	0.0000	0.0000	0	0.0000
878	@ASYMC1	-381325.0634	-0.0042	0.0077	-0.0000	0.1508	472.7389	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-33814	-33814	11.2771	81.5479	5117301.0000	57.3903	002821.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7511	1.5469	0.5469	-0.0960	2441.2449	1.0000	CN	100	-381325.0634	381325.0634	0.0000	0.0000	0	36614.6624	0.0960	-667756.6099	0.0000	-0.0000	0	0.0000
879	@PHARM149	-81933.0763	-0.0009	0.0077	-0.0000	0.1925	129.6338	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-18525	-18525	4.4228	32.3465	4341399.0000	19.3127	300725.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	86712	0.2350	383513.1395	GS	connect	availability	0	2.4008	2.0113	1.0113	-0.0437	883.3720	1.0000	CN	100	-81933.0763	81933.0763	0.0000	0.0000	0	3577.5174	0.0437	-196704.3525	0.0000	-0.0000	0	0.0000
880	@CHENG93	159364.3546	0.0018	0.0077	10.1513	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	9100	9100	17.5126	125.9408	1166843.0000	20.2099	688696.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	17602	0.1400	308256.1945	GS	connect	availability	0	2.0203	1.7941	0.7941	-0.0082	1225.8797	1.0000	CN	100	159364.3546	159364.3546	0.0000	0.0000	0	-1306.4705	0.0082	321964.5010	0.0000	-0.0000	0	0.0000
881	@HITEV1	341220.3400	0.0037	0.0077	21.7353	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	103900	103900	3.2841	23.7682	5538844.0000	18.1051	002955.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	136166	0.1500	447185.8404	GS	connect	availability	0	1.7746	1.6220	0.6220	0.0301	645.0382	1.0000	CN	100	341220.3400	341220.3400	0.0000	0.0000	0	10256.8760	0.0301	605522.8730	0.0000	0.0000	0	0.0000
882	@JIAJI3	121555.4311	0.0013	0.0077	7.7429	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	83700	83700	1.4523	10.6763	8893914.0000	13.0587	603708.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	226551	0.2100	329014.3903	GS	connect	availability	0	1.1156	1.0534	0.0534	0.0854	278.1130	1.0000	CN	100	121555.4311	121555.4311	0.0000	0.0000	0	10375.7651	0.0854	135612.8480	0.0000	0.0000	0	0.0000
883	@QIANX1	-83669.2980	-0.0009	0.0077	-0.0000	0.1500	103.1539	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-19785	-19785	4.2289	30.7643	8003340.0000	33.8613	688561.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	153414	0.1800	648776.4308	GS	connect	availability	0	2.1579	1.9055	0.9055	-0.1119	1999.3048	1.0000	CN	100	-83669.2980	83669.2980	0.0000	0.0000	0	9362.9323	0.1119	-180548.3378	0.0000	-0.0000	0	0.0000
884	@EDIFI2	399617.3617	0.0044	0.0077	25.4551	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	223348	223348	1.7892	13.0109	9473438.0000	16.9512	002351.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	545986	0.1900	976885.7786	GS	connect	availability	0	1.9071	1.7115	0.7115	0.0307	1590.8027	1.0000	CN	100	399617.3617	399617.3617	0.0000	0.0000	0	12267.8074	0.0307	762095.2064	0.0000	0.0000	0	0.0000
885	@GUANG280	-10950.1114	-0.0001	0.0077	-0.0000	0.1275	11.4751	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-2369	-2369	4.6223	33.5349	5202695.0000	23.9944	002841.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5120	1.4761	0.4761	-0.0406	3217.1628	1.0000	CN	100	-10950.1114	10950.1114	0.0000	0.0000	0	444.6871	0.0406	-16557.0466	0.0000	-0.0000	0	0.0000
886	@SHENZ63	28125.7263	0.0003	0.0077	1.7916	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	17600	17600	1.5981	11.6119	8737590.0000	13.9534	002416.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	557562	0.1475	891013.4212	GS	connect	availability	0	1.3730	1.3388	0.3388	0.0271	1208.0669	1.0000	CN	100	28125.7263	28125.7263	0.0000	0.0000	0	762.8570	0.0271	38617.1555	0.0000	0.0000	0	0.0000
887	@GANSU6	-25178.4718	-0.0003	0.0077	-0.0000	0.4476	92.6268	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-77907	-77907	0.3232	2.3572	26358997.0000	8.5450	000552.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	434	0.2075	140.2628	GS	connect	availability	0	1.1182	1.0722	0.0722	-0.2287	864.8145	1.0000	CN	100	-25178.4718	25178.4718	0.0000	0.0000	0	5757.6838	0.2287	-28153.3977	0.0000	-0.0000	0	0.0000
888	@CHINA565	187.6130	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	1.9749	14.4618	78164063.0000	155.4585	601919.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8864	0.9209	-0.0791	0.0267	10252.3244	1.0000	CN	100	187.6130	187.6130	0.0000	0.0000	0	5.0083	0.0267	166.2978	0.0000	0.0000	0	0.0000
889	@HEBEI6	-124254.7807	-0.0014	0.0077	-0.0000	0.1275	130.2122	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-25000	-25000	4.9702	36.1454	4998051.0000	24.8450	000408.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	307496	0.1475	1528313.9224	GS	connect	availability	0	1.1526	1.1654	0.1654	-0.0169	2653.4696	1.0000	CN	100	-124254.7807	124254.7807	0.0000	0.0000	0	2096.5577	0.0169	-143219.0292	0.0000	-0.0000	0	0.0000
890	@TAIYA1	1198429.4526	0.0132	0.0077	76.3383	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	512600	512600	2.3379	17.0629	37966762.0000	89.0925	002517.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	1519935	0.1700	3553521.0105	GS	connect	availability	0	1.3880	1.3033	0.3033	0.1179	4745.1379	1.0000	CN	100	1198429.4526	1198429.4526	0.0000	0.0000	0	141275.4340	0.1179	1663429.6521	0.0000	0.0000	0	0.0000
891	@APTME1	-560828.0685	-0.0062	0.0077	-0.0000	0.0850	391.8114	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-9800	-9800	57.2274	422.4678	830309.0000	48.2412	688617.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	106948	0.1025	6120351.0481	GS	connect	availability	0	0.5204	0.7082	-0.2918	-0.0845	4389.0373	1.0000	CN	100	-560828.0685	560828.0685	0.0000	0.0000	0	47402.8996	0.0845	-291827.6419	0.0000	-0.0000	0	0.0000
892	@SHENZ94	73731.4254	0.0008	0.0077	4.6966	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	51900	51900	1.4206	10.2655	14018399.0000	19.7908	002609.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	168656	0.2075	239600.1403	GS	connect	availability	0	1.9197	1.8185	0.8185	0.0347	797.6353	1.0000	CN	100	73731.4254	73731.4254	0.0000	0.0000	0	2557.5865	0.0347	141542.7387	0.0000	0.0000	0	0.0000
893	@SICHU53	-386703.4051	-0.0042	0.0077	-0.0000	0.1775	564.1632	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-97600	-97600	3.9621	28.9500	17746426.0000	70.6552	002466.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4118	0.4118	-0.0897	4213.7658	1.0000	CN	100	-386703.4051	386703.4051	0.0000	0.0000	0	34668.9236	0.0897	-586528.8873	0.0000	-0.0000	0	0.0000
894	@GOERT1	-233.0241	-0.0000	0.0077	-0.0000	0.1000	0.1915	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9128	21.1272	59303184.0000	172.3078	002241.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	1668677	0.1000	4860523.4488	GS	connect	availability	0	1.8634	1.7177	0.7177	0.0036	8631.7731	1.0000	CN	100	-233.0241	233.0241	0.0000	0.0000	0	-0.8290	0.0036	-434.2127	0.0000	0.0000	0	0.0000
895	@JIANG345	-170425.3457	-0.0019	0.0077	-0.0000	0.1625	227.6229	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-48200	-48200	3.5358	25.4471	5359692.0000	18.7570	300926.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0385	1.8218	0.8218	-0.1269	1112.2708	1.0000	CN	100	-170425.3457	170425.3457	0.0000	0.0000	0	21628.6836	0.1269	-347420.4195	0.0000	-0.0000	0	0.0000
896	@SANST1	-44847.9365	-0.0005	0.0077	-0.0000	0.0575	21.1953	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-86500	-86500	0.5185	3.7953	21725469.0000	11.3397	002110.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	1344094	0.1725	696876.7907	GS	connect	availability	0	1.3677	1.3210	0.3210	-0.0568	541.5468	1.0000	CN	100	-44847.9365	44847.9365	0.0000	0.0000	0	2549.2394	0.0568	-61340.7270	0.0000	-0.0000	0	0.0000
897	@JPMFG1	75175.8577	0.0008	0.0077	4.7886	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	68500	68500	1.0975	7.9371	150454000.0000	164.2293	002600.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	2617465	0.1300	2872557.3178	GS	connect	availability	0	1.9760	1.8001	0.8001	0.0026	3153.3835	1.0000	CN	100	75175.8577	75175.8577	0.0000	0.0000	0	192.6025	0.0026	148546.7664	0.0000	0.0000	0	0.0000
898	@KUAIJ1	194.4068	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0464	15.2021	27623211.0000	57.7514	601579.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	6	0.2600	12.2783	GS	connect	availability	0	0.7099	0.8380	-0.1620	-0.0321	402.2789	1.0000	CN	100	194.4068	194.4068	0.0000	0.0000	0	-6.2410	0.0321	138.0082	0.0000	-0.0000	0	0.0000
899	@SINOW1	-134605.3319	-0.0015	0.0077	-0.0000	0.1950	215.7373	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-45042	-45042	2.9884	21.8848	5510723.0000	16.5858	300327.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	272291	0.2300	813725.4211	GS	connect	availability	0	2.0861	1.8743	0.8743	-0.1545	836.5815	1.0000	CN	100	-134605.3319	134605.3319	0.0000	0.0000	0	20792.1294	0.1545	-280801.6116	0.0000	-0.0000	0	0.0000
900	@CCORE1	-325.7718	-0.0000	0.0077	-0.0000	0.1675	0.4485	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	3.6197	26.3466	4543051.0000	16.4610	688262.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	60379	0.1675	218553.0559	GS	connect	availability	0	2.3574	2.0641	1.0641	-0.1678	1216.2144	1.0000	CN	100	-325.7718	325.7718	0.0000	0.0000	0	54.6785	0.1678	-767.9604	0.0000	-0.0000	0	0.0000
901	@CSPCI1	-331413.7306	-0.0036	0.0077	-0.0000	0.2300	626.5081	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-57500	-57500	5.7637	39.8653	22727395.0000	124.6033	300765.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	60642	0.2300	349523.3296	GS	connect	availability	0	1.5444	1.3746	0.3746	-0.1519	2104.8759	1.0000	CN	100	-331413.7306	331413.7306	0.0000	0.0000	0	50335.8863	0.1519	-511844.0300	0.0000	-0.0000	0	0.0000
902	@HUALI15	291681.9895	0.0032	0.0077	18.5797	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	41400	41400	7.0455	51.3877	4912102.0000	34.7145	300979.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	31274	0.1475	220339.6749	GS	connect	availability	0	0.9637	1.0132	0.0132	0.1190	1233.3075	1.0000	CN	100	291681.9895	291681.9895	0.0000	0.0000	0	34710.0083	0.1190	281094.7789	0.0000	0.0000	0	0.0000
903	@SHENZ332	160547.8823	0.0018	0.0077	10.2267	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	26000	26000	6.1749	45.4930	6928004.0000	43.3449	300917.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	307708	0.1200	1900071.8372	GS	connect	availability	0	2.4596	2.0706	1.0706	0.1639	386.1177	1.0000	CN	100	160547.8823	160547.8823	0.0000	0.0000	0	26311.6761	0.1639	394891.2896	0.0000	0.0000	0	0.0000
904	@BESTE6	-238048.9609	-0.0026	0.0077	-0.0000	0.0900	176.0910	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-3900	-3900	61.0382	437.8818	2435028.0000	146.6378	688608.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	159324	0.0875	9724849.3974	GS	connect	availability	0	1.8725	1.7124	0.7124	-0.0959	6667.9015	1.0000	CN	100	-238048.9609	238048.9609	0.0000	0.0000	0	22825.5407	0.0959	-445751.9276	0.0000	-0.0000	0	0.0000
905	@GUANG49	-680301.0762	-0.0075	0.0077	-0.0000	0.1992	1113.9791	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-799145	-799145	0.8513	6.2497	8661524.0000	7.4445	000531.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	341408	0.2100	290635.9044	GS	connect	availability	0	1.2316	1.1297	0.1297	-0.1902	372.3428	1.0000	CN	100	-680301.0762	680301.0762	0.0000	0.0000	0	129382.6735	0.1902	-837872.8467	0.0000	-0.0000	0	0.0000
906	@IMONG2	-196022.4213	-0.0022	0.0077	-0.0000	0.1250	201.3929	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-61200	-61200	3.2030	23.3594	30329774.0000	97.4352	600111.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9310	1.0006	0.0006	-0.1031	7178.9715	1.0000	CN	100	-196022.4213	196022.4213	0.0000	0.0000	0	20208.4801	0.1031	-182487.3389	0.0000	-0.0000	0	0.0000
907	@LANXI1	23260.6043	0.0003	0.0077	1.4817	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	17600	17600	1.3216	9.6500	9095137.0000	12.0704	600299.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	304796	0.0825	402826.0871	GS	connect	availability	0	0.9372	0.9868	-0.0132	0.0621	496.2256	1.0000	CN	100	23260.6043	23260.6043	0.0000	0.0000	0	1443.4615	0.0621	21800.2049	0.0000	0.0000	0	0.0000
908	@ANHUI93	-66584.6434	-0.0007	0.0077	-0.0000	0.1300	71.1452	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-18284	-18284	3.6417	26.5489	1843002.0000	6.7291	603031.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	201122	0.1500	732423.7941	GS	connect	availability	0	1.2202	1.2488	0.2488	-0.0951	668.8851	1.0000	CN	100	-66584.6434	66584.6434	0.0000	0.0000	0	6329.1204	0.0951	-81245.2993	0.0000	-0.0000	0	0.0000
909	@JIANG69	-361294.6553	-0.0040	0.0077	-0.0000	0.0560	166.4064	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-270000	-270000	1.3381	9.7058	21542864.0000	28.7554	600461.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2223861	0.1400	2975811.4574	GS	connect	availability	0	0.2569	0.4927	-0.5073	-0.0967	945.0940	1.0000	CN	100	-361294.6553	361294.6553	0.0000	0.0000	0	34921.7525	0.0967	-92829.4102	0.0000	-0.0000	0	0.0000
910	@SICCC1	-191.7003	-0.0000	0.0077	-0.0000	0.1300	0.2048	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	7.9875	55.9851	8354438.0000	64.3242	688234.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	78679	0.1350	628449.5283	GS	connect	availability	0	1.9587	1.7764	0.7764	-0.0953	2539.9187	1.0000	CN	100	-191.7003	191.7003	0.0000	0.0000	0	18.2707	0.0953	-375.4900	0.0000	-0.0000	0	0.0000
911	@PUTAI1	-52538.2514	-0.0006	0.0077	-0.0000	0.1675	72.3301	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-22726	-22726	2.3118	16.8213	14831735.0000	34.3113	603659.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7630	1.6161	0.6161	-0.0525	3952.5805	1.0000	CN	100	-52538.2514	52538.2514	0.0000	0.0000	0	2757.3518	0.0525	-92623.0906	0.0000	-0.0000	0	0.0000
912	@JIANG68	-342042.1242	-0.0038	0.0077	-0.0000	0.0850	238.9609	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-178800	-178800	1.9130	13.9057	24253239.0000	46.3818	600522.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	7422115	0.0650	14198411.5261	GS	connect	availability	0	1.3230	1.3603	0.3603	-0.0278	5027.2755	1.0000	CN	100	-342042.1242	342042.1242	0.0000	0.0000	0	9492.3934	0.0278	-452507.0147	0.0000	-0.0000	0	0.0000
913	@NANHU3	169609.9074	0.0019	0.0077	10.8039	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	103900	103900	1.6324	11.9745	4998602.0000	8.2317	603093.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8032	1.6488	0.6488	0.1394	298.7677	1.0000	CN	100	169609.9074	169609.9074	0.0000	0.0000	0	23647.2493	0.1394	305838.2651	0.0000	0.0000	0	0.0000
914	@CHANG97	-128.9994	-0.0000	0.0077	-0.0000	0.0825	0.0875	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.3036	16.7413	2012174.0000	4.6328	603698.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	270279	0.0575	622604.2276	GS	connect	availability	0	1.0522	1.0508	0.0508	-0.0256	493.8743	1.0000	CN	100	-128.9994	128.9994	0.0000	0.0000	0	3.3035	0.0256	-135.7353	0.0000	-0.0000	0	0.0000
915	@BGIGE1	17259.7954	0.0002	0.0077	1.0994	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2600	2600	6.6384	48.2313	3632518.0000	24.0947	300676.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8495	1.7048	0.7048	-0.0039	1601.0220	1.0000	CN	100	17259.7954	17259.7954	0.0000	0.0000	0	-67.7830	0.0039	31922.7362	0.0000	-0.0000	0	0.0000
916	@GUANG78	-143067.2706	-0.0016	0.0077	-0.0000	0.0275	32.3371	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-39600	-39600	3.6128	26.6760	59579641.0000	218.5765	600988.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	14310095	0.0350	51699652.3617	GS	connect	availability	0	0.8307	0.9321	-0.0679	-0.0346	6011.3954	1.0000	CN	100	-143067.2706	143067.2706	0.0000	0.0000	0	4946.9170	0.0346	-118849.0098	0.0000	-0.0000	0	0.0000
917	@GUOTA24	146.9135	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.3696	17.2431	47075059.0000	111.6327	601211.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	23101310	0.0045	54740244.7819	GS	connect	availability	0	0.4673	0.6995	-0.3005	0.0030	29116.9255	1.0000	CN	100	146.9135	146.9135	0.0000	0.0000	0	0.4479	0.0030	68.6493	0.0000	0.0000	0	0.0000
918	@NINGB31	-160190.3798	-0.0018	0.0077	-0.0000	0.1575	207.3697	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-45500	-45500	3.5207	25.8290	14538360.0000	51.6426	601567.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	369586	0.1650	1301189.4885	GS	connect	availability	0	0.6116	0.8099	-0.1901	-0.0806	3378.0260	1.0000	CN	100	-160190.3798	160190.3798	0.0000	0.0000	0	12911.4547	0.0806	-97965.6147	0.0000	-0.0000	0	0.0000
919	@NINGB81	-121196.9410	-0.0013	0.0077	-0.0000	0.1625	161.8726	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-53900	-53900	2.2486	16.3434	5044992.0000	11.3393	605008.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	80193	0.2075	180318.1131	GS	connect	availability	0	1.4224	1.3705	0.3705	-0.1446	290.4960	0.9631	CN	100	-121196.9410	121196.9410	0.0000	0.0000	0	17521.9961	0.1446	-172395.6672	0.0000	-0.0000	0	0.0000
920	@SHAND94	-741.5679	-0.0000	0.0077	-0.0000	0.0575	0.3505	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	7.8060	56.9287	2511142.0000	19.6602	002595.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	657591	0.0825	5133140.5959	GS	connect	availability	0	0.6823	0.8594	-0.1406	-0.0377	6244.7821	1.0000	CN	100	-741.5679	741.5679	0.0000	0.0000	0	27.9650	0.0377	-505.9857	0.0000	-0.0000	0	0.0000
921	@SHENZ78	125288.9988	0.0014	0.0077	7.9807	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	40400	40400	3.1012	22.3873	11425571.0000	35.1775	002518.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	100886	0.2050	312868.9588	GS	connect	availability	0	1.7008	1.5854	0.5854	-0.1035	758.3537	1.0000	CN	100	125288.9988	125288.9988	0.0000	0.0000	0	-12963.4112	0.1035	213089.5733	0.0000	-0.0000	0	0.0000
922	@SHNNA1	157278.9097	0.0017	0.0077	10.0185	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	97000	97000	1.6214	11.9035	9980258.0000	16.3381	001914.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	2987272	0.0225	4843658.5888	GS	connect	availability	0	1.2014	1.1914	0.1914	0.1167	704.9044	1.0000	CN	100	157278.9097	157278.9097	0.0000	0.0000	0	18358.7083	0.1167	188947.7374	0.0000	0.0000	0	0.0000
923	@LONGY5	186589.7364	0.0021	0.0077	11.8855	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	69900	69900	2.6694	19.2556	11427102.0000	30.2606	301389.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	166434	0.2150	444275.7680	GS	connect	availability	0	2.4963	2.1394	1.1394	0.0656	234.5986	1.0000	CN	100	186589.7364	186589.7364	0.0000	0.0000	0	12234.4206	0.0656	465776.5772	0.0000	0.0000	0	0.0000
924	@NANJI38	-247296.5818	-0.0027	0.0077	-0.0000	0.1775	360.7820	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-89909	-89909	2.7505	19.7918	30679227.0000	83.5054	002747.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	367843	0.1775	1011759.8520	GS	connect	availability	0	2.0294	1.8124	0.8124	-0.1893	1693.1742	1.0000	CN	100	-247296.5818	247296.5818	0.0000	0.0000	0	46813.0719	0.1893	-501851.3377	0.0000	-0.0000	0	0.0000
925	@QUECT1	-38377.1922	-0.0004	0.0077	-0.0000	0.1700	53.6229	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3700	-3700	10.3722	74.3676	15394598.0000	157.4480	603236.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	522115	0.1725	5415488.5651	GS	connect	availability	0	2.0851	1.7241	0.7241	-0.0114	2523.9914	1.0000	CN	100	-38377.1922	38377.1922	0.0000	0.0000	0	435.7260	0.0114	-80020.6570	0.0000	-0.0000	0	0.0000
926	@TANSU1	-517892.0888	-0.0057	0.0077	-0.0000	0.2415	1027.8788	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-249224	-249224	2.0780	15.1181	10637270.0000	22.1163	300872.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	20644	0.2200	42898.6144	GS	connect	availability	0	2.2158	2.0334	1.0334	-0.0691	869.6612	1.0000	CN	100	-517892.0888	517892.0888	0.0000	0.0000	0	35794.7822	0.0691	-1147532.0021	0.0000	-0.0000	0	0.0000
927	@ZHEJI49	50247.2093	0.0006	0.0077	3.2007	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	6500	6500	7.7303	56.0495	1401139.0000	10.8004	002032.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	427531	0.0850	3304959.9459	GS	connect	availability	0	0.3354	0.5972	-0.4028	0.0226	1053.1131	1.0000	CN	100	50247.2093	50247.2093	0.0000	0.0000	0	1134.6453	0.0226	16851.5036	0.0000	0.0000	0	0.0000
928	@ACMRE2	18756.2162	0.0002	0.0077	1.1947	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1300	1300	14.4279	105.3861	2772570.0000	40.1838	688082.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	62377	0.0850	899966.5391	GS	connect	availability	0	1.4114	1.4015	0.4015	-0.0629	1209.7085	1.0000	CN	100	18756.2162	18756.2162	0.0000	0.0000	0	-1179.0890	0.0629	26471.7127	0.0000	-0.0000	0	0.0000
929	@APPOT1	88811.5750	0.0010	0.0077	5.6572	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	45800	45800	1.9391	13.9529	15476676.0000	29.6980	688007.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	504618	0.1600	978513.5229	GS	connect	availability	0	1.9619	1.7532	0.7532	-0.0058	685.7770	1.0000	CN	100	88811.5750	88811.5750	0.0000	0.0000	0	-518.1358	0.0058	174239.9581	0.0000	-0.0000	0	0.0000
930	@CHENG15	-116560.9346	-0.0013	0.0077	-0.0000	0.1825	174.8414	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-50300	-50300	2.3173	16.7467	23479762.0000	54.0764	000519.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1630	1.1660	0.1660	-0.1103	2258.8983	1.0000	CN	100	-116560.9346	116560.9346	0.0000	0.0000	0	12857.8134	0.1103	-135556.8439	0.0000	-0.0000	0	0.0000
931	@LANDK3	378104.2698	0.0042	0.0077	24.0847	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	96400	96400	3.9222	28.5255	1882100.0000	7.3835	603929.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3648	1.2679	0.2679	0.1655	334.7399	1.0000	CN	100	378104.2698	378104.2698	0.0000	0.0000	0	62565.6925	0.1655	516035.7592	0.0000	0.0000	0	0.0000
932	@NINGB35	-494202.5308	-0.0054	0.0077	-0.0000	0.1675	680.4700	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-71300	-71300	6.9313	50.5475	3365370.0000	23.3947	603606.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8391	0.9703	-0.0297	-0.1223	3241.4034	1.0000	CN	100	-494202.5308	494202.5308	0.0000	0.0000	0	60426.3010	0.1223	-414705.3971	0.0000	-0.0000	0	0.0000
933	@QINGD49	-19946.5017	-0.0002	0.0077	-0.0000	0.1675	27.4606	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4600	-4600	4.3362	31.7447	1605909.0000	7.0110	688139.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5419	1.4354	0.4354	-0.1281	937.5190	1.0000	CN	100	-19946.5017	19946.5017	0.0000	0.0000	0	2556.1392	0.1281	-30756.1421	0.0000	-0.0000	0	0.0000
934	@QINGD55	-21.4871	-0.0000	0.0077	-0.0000	0.1725	0.0305	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	1.1937	8.6994	8704082.0000	10.4135	688556.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0410	1.8236	0.8236	-0.1784	652.6924	1.0000	CN	100	-21.4871	21.4871	0.0000	0.0000	0	3.8323	0.1784	-43.8560	0.0000	-0.0000	0	0.0000
935	@QINGD7	666853.1739	0.0073	0.0077	42.4776	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	195600	195600	3.4093	24.9701	46592403.0000	160.0001	600690.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	174186	0.0875	593847.0703	GS	connect	availability	0	0.7920	0.8994	-0.1006	0.1182	13433.6675	1.0000	CN	100	666853.1739	666853.1739	0.0000	0.0000	0	78842.5351	0.1182	528160.5972	0.0000	0.0000	0	0.0000
936	@SHAND79	-193735.1485	-0.0021	0.0077	-0.0000	0.1925	306.5262	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-143600	-143600	1.3491	9.8129	24386442.0000	32.9102	002379.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	529044	0.2000	713749.4282	GS	connect	availability	0	1.2006	1.2042	0.2042	-0.1528	1180.4997	1.0000	CN	100	-193735.1485	193735.1485	0.0000	0.0000	0	29608.9587	0.1528	-232607.7351	0.0000	-0.0000	0	0.0000
937	@SHANG26	103617.6413	0.0011	0.0077	6.6003	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	34000	34000	3.0476	21.9364	15192372.0000	45.8328	600835.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	79574	0.1875	242507.9467	GS	connect	availability	0	1.5762	1.4982	0.4982	0.0568	958.5750	1.0000	CN	100	103617.6413	103617.6413	0.0000	0.0000	0	5887.7201	0.0568	163325.3938	0.0000	0.0000	0	0.0000
938	@WUJIA1	-286461.2551	-0.0031	0.0077	-0.0000	0.1875	441.4643	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-236700	-236700	1.2102	8.8354	14534106.0000	17.6604	000301.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0806	1.1152	0.1152	-0.1989	2800.3832	1.0000	CN	100	-286461.2551	286461.2551	0.0000	0.0000	0	56968.9509	0.1989	-309547.4895	0.0000	-0.0000	0	0.0000
939	@DONGG17	31335.3091	0.0003	0.0077	1.9960	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	9800	9800	3.1975	22.8681	16993481.0000	53.4438	301029.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	96097	0.1450	307268.2858	GS	connect	availability	0	2.2124	1.9395	0.9395	-0.0295	1825.0657	1.0000	CN	100	31335.3091	31335.3091	0.0000	0.0000	0	-925.7560	0.0295	69325.7635	0.0000	-0.0000	0	0.0000
940	@CITIC13	417473.0154	0.0046	0.0077	26.5925	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	136800	136800	3.0517	22.2220	15757114.0000	48.1554	000099.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	319403	0.1700	974723.1983	GS	connect	availability	0	1.7695	1.5159	0.5159	0.0621	1444.1264	1.0000	CN	100	417473.0154	417473.0154	0.0000	0.0000	0	25940.1712	0.0621	738699.3946	0.0000	0.0000	0	0.0000
941	@GUOGU3	-437.1540	-0.0000	0.0077	-0.0000	0.1675	0.6018	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.5041	83.2382	3603570.0000	41.2516	688776.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	3100	0.1675	35662.5635	GS	connect	availability	0	2.4403	2.1351	1.1351	-0.0488	498.7394	1.0000	CN	100	-437.1540	437.1540	0.0000	0.0000	0	21.3144	0.0488	-1066.7900	0.0000	-0.0000	0	0.0000
942	@HUAQI2	112551.3144	0.0012	0.0077	7.1694	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12400	12400	9.0767	65.7996	9760742.0000	88.3265	603296.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	463677	0.0500	4208665.7911	GS	connect	availability	0	1.8141	1.6100	0.6100	0.0450	3319.5433	1.0000	CN	100	112551.3144	112551.3144	0.0000	0.0000	0	5066.5248	0.0450	204175.5597	0.0000	0.0000	0	0.0000
943	@JIANG79	30342.6485	0.0003	0.0077	1.9328	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	17400	17400	1.7438	12.6641	29738821.0000	51.7944	002245.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	1003282	0.1475	1749553.6267	GS	connect	availability	0	1.5531	1.4806	0.4806	-0.0166	1627.2687	1.0000	CN	100	30342.6485	30342.6485	0.0000	0.0000	0	-504.5568	0.0166	47125.0276	0.0000	-0.0000	0	0.0000
944	@SAERO1	63040.2892	0.0007	0.0077	4.0156	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	71400	71400	0.8829	6.3795	16672172.0000	14.6273	600151.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1080975	0.0675	954411.4378	GS	connect	availability	0	1.7493	1.6020	0.6020	-0.0357	937.0813	1.0000	CN	100	63040.2892	63040.2892	0.0000	0.0000	0	-2248.7449	0.0357	110274.7542	0.0000	-0.0000	0	0.0000
945	@SHENN1	671690.4630	0.0074	0.0077	42.7858	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	44800	44800	14.9931	109.1832	5099859.0000	76.5771	002916.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	327353	0.0750	4908033.2172	GS	connect	availability	0	1.8051	1.6625	0.6625	0.0690	7689.6194	1.0000	CN	100	671690.4630	671690.4630	0.0000	0.0000	0	46331.0920	0.0690	1212468.1562	0.0000	0.0000	0	0.0000
946	@SHNSH1	24658.4197	0.0003	0.0077	1.5707	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4400	4400	5.6042	40.3975	62772321.0000	348.7448	000034.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9836	1.7560	0.7560	0.0127	3707.0147	1.0000	CN	100	24658.4197	24658.4197	0.0000	0.0000	0	312.7101	0.0127	48913.2350	0.0000	0.0000	0	0.0000
947	@SICHU48	-492803.3909	-0.0054	0.0077	-0.0000	0.2025	820.1672	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-633100	-633100	0.7784	5.7086	23233825.0000	18.2404	601107.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	76936	0.2000	59886.7820	GS	connect	availability	0	0.3986	0.5461	-0.4539	-0.1679	353.5289	1.0000	CN	100	-492803.3909	492803.3909	0.0000	0.0000	0	82748.6229	0.1679	-196414.5906	0.0000	-0.0000	0	0.0000
948	@WUXID2	-376613.1284	-0.0041	0.0077	-0.0000	0.1051	325.3601	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-73635	-73635	5.1146	37.1475	3179316.0000	16.2423	300842.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0884	1.8758	0.8758	-0.1620	719.6234	1.0000	CN	100	-376613.1284	376613.1284	0.0000	0.0000	0	60997.1440	0.1620	-786521.1116	0.0000	-0.0000	0	0.0000
949	@CHINA242	2131309.6306	0.0234	0.0077	135.7615	0.0000	-0.0000	0.0234	0.0234	0.0000	0.0234	0.0000	0	380400	380400	5.6028	40.7824	117268190.0000	657.7152	600036.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7658	0.7913	-0.2087	0.1514	75127.0614	1.0000	CN	100	2131309.6306	2131309.6306	0.0000	0.0000	0	322610.1052	0.1514	1632206.6270	0.0000	0.0000	0	0.0000
950	@VERIS21	-169956.0683	-0.0019	0.0077	-0.0000	0.1587	221.7079	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-12869	-12869	13.2066	94.3777	10197309.0000	132.3549	688521.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0090	1.8112	0.8112	-0.2103	5093.2235	1.0000	CN	100	-169956.0683	169956.0683	0.0000	0.0000	0	35733.4862	0.2103	-341441.7906	0.0000	-0.0000	0	0.0000
951	@HEDYC1	1766197.4491	0.0194	0.0077	112.5044	0.0000	-0.0000	0.0194	0.0194	0.0000	0.0194	0.0000	0	1783700	1783700	0.9902	7.1677	138130690.0000	136.1617	002027.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0339	1.0862	0.0862	0.1645	10010.3400	1.0000	CN	100	1766197.4491	1766197.4491	0.0000	0.0000	0	290572.5458	0.1645	1826085.8311	0.0000	0.0000	0	0.0000
952	@NARUI1	-20646.5117	-0.0002	0.0077	-0.0000	0.0925	15.6970	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2200	-2200	9.3848	69.2538	2957392.0000	28.1668	688522.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	46137	0.1500	432985.5057	GS	connect	availability	0	1.6688	1.5279	0.5279	-0.0285	1178.6290	1.0000	CN	100	-20646.5117	20646.5117	0.0000	0.0000	0	588.6990	0.0285	-34454.0382	0.0000	-0.0000	0	0.0000
953	@PINGD1	-1188117.7932	-0.0131	0.0077	-0.0000	0.1300	1269.4957	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-1051000	-1051000	1.1305	8.2722	14084313.0000	16.0229	601666.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	0.9570	-0.0430	-0.1957	1566.9189	1.0000	CN	100	-1188117.7932	1188117.7932	0.0000	0.0000	0	232513.3569	0.1957	-1147808.8280	0.0000	-0.0000	0	0.0000
954	@ZHEJI85	-113846.8097	-0.0013	0.0077	-0.0000	0.0550	51.4650	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-54000	-54000	2.1083	15.3430	26719586.0000	56.3800	600415.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	5505886	0.0950	11607917.7017	GS	connect	availability	0	1.1360	1.1108	0.1108	0.0105	5086.8530	1.0000	CN	100	-113846.8097	113846.8097	0.0000	0.0000	0	-1190.3327	0.0105	-129332.6194	0.0000	0.0000	0	0.0000
955	@JIANG100	-115325.7670	-0.0013	0.0077	-0.0000	0.1825	172.9887	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-162200	-162200	0.7110	5.2271	27864102.0000	20.0305	002478.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	268642	0.1825	191007.0574	GS	connect	availability	0	1.0326	1.0865	0.0865	-0.0955	640.8659	1.0000	CN	100	-115325.7670	115325.7670	0.0000	0.0000	0	11010.0563	0.0955	-119090.9881	0.0000	-0.0000	0	0.0000
956	@SHENZ257	191863.6713	0.0021	0.0077	12.2215	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	46800	46800	4.0997	29.8569	16902196.0000	69.4021	603063.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	168274	0.1675	689864.6886	GS	connect	availability	0	1.6868	1.6128	0.6128	-0.0164	1504.6998	1.0000	CN	100	191863.6713	191863.6713	0.0000	0.0000	0	-3142.4066	0.0164	323644.9482	0.0000	-0.0000	0	0.0000
957	@SHENZ53	46758.8584	0.0005	0.0077	2.9785	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	25000	25000	1.8704	13.6223	95458688.0000	178.8343	300047.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0856	1.9343	0.9343	0.0176	1192.8085	1.0000	CN	100	46758.8584	46758.8584	0.0000	0.0000	0	824.6777	0.0176	97519.0631	0.0000	0.0000	0	0.0000
958	@YUNNA17	625696.7413	0.0069	0.0077	39.8560	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	417400	417400	1.4990	10.9200	3365400.0000	5.0541	002053.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	470337	0.0900	705051.0978	GS	connect	availability	0	0.9898	1.0620	0.0620	0.0461	372.6553	1.0000	CN	100	625696.7413	625696.7413	0.0000	0.0000	0	28853.6662	0.0461	619344.7093	0.0000	0.0000	0	0.0000
959	@ZHEJI114	-31686.0001	-0.0003	0.0077	-0.0000	0.2100	54.6909	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-32000	-32000	0.9902	7.1989	56994645.0000	56.4268	300133.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	44733	0.1950	44294.0576	GS	connect	availability	0	2.1228	1.8597	0.8597	-0.0416	1562.4081	1.0000	CN	100	-31686.0001	31686.0001	0.0000	0.0000	0	1319.4648	0.0416	-67261.7240	0.0000	-0.0000	0	0.0000
960	@BEIJI363	-8434.4726	-0.0001	0.0077	-0.0000	0.1425	9.8787	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	8.4345	60.6233	7625977.0000	63.5799	301085.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	5167	0.1550	43580.9197	GS	connect	availability	0	2.4624	2.1244	1.1244	-0.1765	607.4829	1.0000	CN	100	-8434.4726	8434.4726	0.0000	0.0000	0	1489.0432	0.1765	-20768.9607	0.0000	-0.0000	0	0.0000
961	@GUIZH8	18089.4897	0.0002	0.0077	1.1523	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	11100	11100	1.6297	11.8562	3414360.0000	5.5672	600523.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	636724	0.0375	1037658.7617	GS	connect	availability	0	1.5436	1.4554	0.4554	0.0299	322.8608	1.0000	CN	100	18089.4897	18089.4897	0.0000	0.0000	0	540.8790	0.0299	27923.1267	0.0000	0.0000	0	0.0000
962	@HUADI3	-21280.9179	-0.0002	0.0077	-0.0000	0.0975	17.0539	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-27100	-27100	0.7853	5.7391	105736820.0000	83.4555	600027.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5782	0.6622	-0.3378	-0.0536	2606.3453	1.0000	CN	100	-21280.9179	21280.9179	0.0000	0.0000	0	1140.5779	0.0536	-12304.6018	0.0000	-0.0000	0	0.0000
963	@HUNAN2	-584676.7664	-0.0064	0.0077	-0.0000	0.1792	861.0246	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-99100	-99100	5.8999	43.0869	4390063.0000	26.0136	000799.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	32675	0.2300	192778.1367	GS	connect	availability	0	1.6866	1.5223	0.5223	-0.2639	1322.7559	1.0000	CN	100	-584676.7664	584676.7664	0.0000	0.0000	0	154267.5767	0.2639	-986088.8500	0.0000	-0.0000	0	0.0000
964	@JIANG92	-37171.0920	-0.0004	0.0077	-0.0000	0.1600	48.8825	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-4900	-4900	7.5859	54.4798	13710926.0000	102.7276	002409.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	503129	0.1600	3816704.9657	GS	connect	availability	0	1.8047	1.6213	0.6213	-0.0665	3610.3574	1.0000	CN	100	-37171.0920	37171.0920	0.0000	0.0000	0	2472.7319	0.0665	-67081.2985	0.0000	-0.0000	0	0.0000
965	@RGPHA1	39779.4082	0.0004	0.0077	2.5339	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	6500	6500	6.1199	44.8727	1817235.0000	11.2145	301333.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	94125	0.1975	576036.4306	GS	connect	availability	0	1.7274	1.6180	0.6180	0.1100	236.4274	1.0000	CN	100	39779.4082	39779.4082	0.0000	0.0000	0	4377.1621	0.1100	68715.2048	0.0000	0.0000	0	0.0000
966	@SAUTO1	-222893.4598	-0.0024	0.0077	-0.0000	0.0975	178.6201	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-99799	-99799	2.2334	16.0940	74694688.0000	165.3250	600104.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	5683524	0.0975	12693717.6537	GS	connect	availability	0	0.8283	0.9414	-0.0586	-0.0826	8014.2902	1.0000	CN	100	-222893.4598	222893.4598	0.0000	0.0000	0	18410.1643	0.0826	-184613.4018	0.0000	-0.0000	0	0.0000
967	@SYUYU1	-101713.1601	-0.0011	0.0077	-0.0000	0.1800	150.4797	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-131600	-131600	0.7729	5.6648	9136527.0000	7.1179	600655.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9885	0.9748	-0.0252	-0.0519	1927.6374	1.0000	CN	100	-101713.1601	101713.1601	0.0000	0.0000	0	5281.7876	0.0519	-100538.6828	0.0000	-0.0000	0	0.0000
968	@DONGF5	-42462.9567	-0.0005	0.0077	-0.0000	0.1425	49.7340	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-20300	-20300	2.0918	15.2115	11981754.0000	25.0656	600875.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1546972	0.1450	3235911.5800	GS	connect	availability	0	1.0082	1.0897	0.0897	-0.0074	2743.6821	1.0000	CN	100	-42462.9567	42462.9567	0.0000	0.0000	0	312.7670	0.0074	-42810.7060	0.0000	-0.0000	0	0.0000
969	@SICHU36	-1107278.1329	-0.0122	0.0077	-0.0000	0.2088	1900.3016	-0.0122	-0.0122	0.0000	0.0000	0.0122	0	-141900	-141900	7.8032	57.1122	5038000.0000	39.5705	600702.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	55091	0.2075	429887.6647	GS	connect	availability	0	1.4524	1.3534	0.3534	-0.1594	1819.6014	1.0000	CN	100	-1107278.1329	1107278.1329	0.0000	0.0000	0	176523.4260	0.1594	-1608184.0294	0.0000	-0.0000	0	0.0000
970	@XUZHO2	-355363.6046	-0.0039	0.0077	-0.0000	0.5475	1599.1362	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-293300	-293300	1.2116	8.8587	71802688.0000	87.4774	000425.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	0.9855	-0.0145	-0.0377	9735.2337	1.0000	CN	100	-355363.6046	355363.6046	0.0000	0.0000	0	13391.9926	0.0377	-307938.6187	0.0000	-0.0000	0	0.0000
971	@ANHUI116	453869.2705	0.0050	0.0077	28.9109	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	398580	398580	1.1387	8.3214	9964863.0000	11.4039	603357.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	897425	0.1575	1021911.8624	GS	connect	availability	0	1.0177	1.0631	0.0631	0.1286	338.4438	1.0000	CN	100	453869.2705	453869.2705	0.0000	0.0000	0	58363.2173	0.1286	461915.4450	0.0000	0.0000	0	0.0000
972	@CHONG37	-372817.0720	-0.0041	0.0077	-0.0000	0.1646	504.4135	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-2117878	-2117878	0.1760	1.2759	30020567.0000	5.2677	601005.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1757429	0.1875	309366.0419	GS	connect	availability	0	1.2460	1.2351	0.2351	-0.1434	1024.4339	1.0000	CN	100	-372817.0720	372817.0720	0.0000	0.0000	0	53476.7039	0.1434	-464527.1579	0.0000	-0.0000	0	0.0000
973	@DALIA15	-543146.3208	-0.0060	0.0077	-0.0000	0.0850	379.4584	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-258300	-258300	2.1028	15.3286	5251102.0000	11.0698	600346.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	621010	0.1450	1305843.1928	GS	connect	availability	0	0.9239	1.0032	0.0032	-0.0762	5624.6196	1.0000	CN	100	-543146.3208	543146.3208	0.0000	0.0000	0	41386.6335	0.0762	-501805.7657	0.0000	-0.0000	0	0.0000
974	@GREEE1	-385339.7068	-0.0042	0.0077	-0.0000	0.0010	3.1672	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-61500	-61500	6.2657	45.8073	33052286.0000	208.2194	000651.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	5851605	0.0150	36664321.2191	GS	connect	availability	0	0.4755	0.6766	-0.3234	0.0358	32639.8856	1.0000	CN	100	-385339.7068	385339.7068	0.0000	0.0000	0	-13777.5170	0.0358	-183222.0157	0.0000	0.0000	0	0.0000
975	@GUANG131	-209131.7495	-0.0023	0.0077	-0.0000	0.5285	908.4143	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-146500	-146500	1.4275	10.4513	46228563.0000	66.4455	002465.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.5002	0.5002	-0.1200	2657.1516	1.0000	CN	100	-209131.7495	209131.7495	0.0000	0.0000	0	25093.1137	0.1200	-317556.2391	0.0000	-0.0000	0	0.0000
976	@GUANG147	25487.4267	0.0003	0.0077	1.6235	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	14400	14400	1.7700	12.7112	134122250.0000	234.4619	002611.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5956	1.5103	0.5103	-0.0136	2155.3979	1.0000	CN	100	25487.4267	25487.4267	0.0000	0.0000	0	-347.3970	0.0136	40667.1398	0.0000	-0.0000	0	0.0000
977	@GUANG370	224744.5268	0.0025	0.0077	14.3159	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	114600	114600	1.9611	14.2827	2449100.0000	4.8106	003013.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9814	0.9995	-0.0005	0.1183	192.1869	0.9999	CN	100	224744.5268	224744.5268	0.0000	0.0000	0	26592.0012	0.1183	220561.7458	0.0000	0.0000	0	0.0000
978	@HAFEI1	-1039871.0556	-0.0114	0.0077	-0.0000	0.1534	1310.8472	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-213354	-213354	4.8739	35.5500	6193695.0000	30.2813	600038.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	130856	0.1875	637782.1220	GS	connect	availability	0	0.9204	0.9935	-0.0065	-0.1034	2038.0093	1.0000	CN	100	-1039871.0556	1039871.0556	0.0000	0.0000	0	107557.0662	0.1034	-957126.2477	0.0000	-0.0000	0	0.0000
979	@HAINA25	299265.1933	0.0033	0.0077	19.0628	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	368200	368200	0.8128	5.9589	18127418.0000	14.8555	002320.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0832	1.0384	0.0384	0.0623	489.1401	1.0000	CN	100	299265.1933	299265.1933	0.0000	0.0000	0	18650.4852	0.0623	324176.1287	0.0000	0.0000	0	0.0000
980	@HUAYI4	-23610.4064	-0.0003	0.0077	-0.0000	0.1701	33.0101	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-70650	-70650	0.3342	2.4307	62811387.0000	20.9969	300027.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	17845	0.1675	5963.5910	GS	connect	availability	0	2.1657	1.8942	0.8942	-0.0442	927.2075	1.0000	CN	100	-23610.4064	23610.4064	0.0000	0.0000	0	1044.1905	0.0442	-51134.0319	0.0000	-0.0000	0	0.0000
981	@HUBEI6	-125310.6628	-0.0014	0.0077	-0.0000	0.1650	169.9419	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-44600	-44600	2.8097	20.3159	10710442.0000	29.9246	600141.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	193500	0.1750	543668.4585	GS	connect	availability	0	1.2753	1.2536	0.2536	-0.1003	1983.8512	1.0000	CN	100	-125310.6628	125310.6628	0.0000	0.0000	0	12566.8276	0.1003	-159805.8283	0.0000	-0.0000	0	0.0000
982	@JIANG257	-146407.7480	-0.0016	0.0077	-0.0000	0.2100	252.7038	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-109300	-109300	1.3395	9.7561	8737242.0000	11.7229	603906.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	307940	0.2000	412486.7512	GS	connect	availability	0	1.7986	1.6299	0.6299	-0.1809	756.9252	1.0000	CN	100	-146407.7480	146407.7480	0.0000	0.0000	0	26481.9237	0.1809	-263327.4254	0.0000	-0.0000	0	0.0000
983	@KIDSW1	109069.0174	0.0012	0.0077	6.9475	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	62300	62300	1.7507	12.9405	45859321.0000	81.6138	301078.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	285384	0.1850	499623.6352	GS	connect	availability	0	2.4430	1.8933	0.8933	0.0861	1369.5765	1.0000	CN	100	109069.0174	109069.0174	0.0000	0.0000	0	9387.3190	0.0861	266451.3452	0.0000	0.0000	0	0.0000
984	@LIUZH3	-88.5668	-0.0000	0.0077	-0.0000	0.0475	0.0346	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-200	-200	0.4428	3.2566	65287145.0000	29.2400	601003.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2869	1.2617	0.2617	-0.1137	283.7229	0.9957	CN	100	-88.5668	88.5668	0.0000	0.0000	0	10.0729	0.1137	-113.9740	0.0000	-0.0000	0	0.0000
985	@SHAND186	-74090.7830	-0.0008	0.0077	-0.0000	0.1705	103.8043	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-73800	-73800	1.0039	7.3489	4298609.0000	4.3445	300821.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8595	1.6709	0.6709	-0.1112	469.8440	1.0000	CN	100	-74090.7830	74090.7830	0.0000	0.0000	0	8237.5469	0.1112	-137769.2940	0.0000	-0.0000	0	0.0000
986	@SHNTA2	-36641.0639	-0.0004	0.0077	-0.0000	0.2250	67.7609	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-24900	-24900	1.4715	10.7160	13307055.0000	19.6110	000555.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	36268	0.2400	53369.4018	GS	connect	availability	0	2.0019	1.8836	0.8836	-0.0460	789.7340	1.0000	CN	100	-36641.0639	36641.0639	0.0000	0.0000	0	1686.8833	0.0460	-73352.4317	0.0000	-0.0000	0	0.0000
987	@SMUNI1	-91615.4380	-0.0010	0.0077	-0.0000	0.1350	101.6555	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-149365	-149365	0.6134	4.5090	49444567.0000	30.6608	600649.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	446309	0.1725	273750.8420	GS	connect	availability	0	1.5893	1.4630	0.4630	-0.0550	744.7469	1.0000	CN	100	-91615.4380	91615.4380	0.0000	0.0000	0	5041.3864	0.0550	-145600.1258	0.0000	-0.0000	0	0.0000
988	@SUZHO9	192195.4341	0.0021	0.0077	12.2426	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	54000	54000	3.5592	25.6914	56380672.0000	199.2063	002384.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1253	1.8871	0.8871	0.0264	6071.6449	1.0000	CN	100	192195.4341	192195.4341	0.0000	0.0000	0	5070.0381	0.0264	408472.3092	0.0000	0.0000	0	0.0000
989	@VICTO101	133798.3896	0.0015	0.0077	8.5228	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13300	13300	10.0600	73.7344	37115114.0000	376.3621	300476.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6326	2.2442	1.2442	0.0847	5727.9242	1.0000	CN	100	133798.3896	133798.3896	0.0000	0.0000	0	11330.3874	0.0847	352236.7944	0.0000	0.0000	0	0.0000
990	@WINDE12	246006.8860	0.0027	0.0077	15.6703	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	170200	170200	1.4454	10.5741	14245239.0000	20.7156	300772.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	386373	0.1700	558463.0937	GS	connect	availability	0	1.6560	1.5914	0.5914	-0.0015	727.9531	1.0000	CN	100	246006.8860	246006.8860	0.0000	0.0000	0	-361.2066	0.0015	407390.1149	0.0000	-0.0000	0	0.0000
991	@XINJI18	140152.7870	0.0015	0.0077	8.9275	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	322500	322500	0.4346	3.1945	179253190.0000	78.7508	000415.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7429	1.5637	0.5637	0.0449	1935.1320	1.0000	CN	100	140152.7870	140152.7870	0.0000	0.0000	0	6287.4021	0.0449	244273.4398	0.0000	0.0000	0	0.0000
992	@ZHEJI56	-27325.4606	-0.0003	0.0077	-0.0000	0.1575	35.3734	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-29700	-29700	0.9200	6.7071	11037903.0000	10.1814	002064.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	15900	0.1925	14628.7820	GS	connect	availability	0	1.2015	1.2001	0.2001	-0.0786	2511.1814	1.0000	CN	100	-27325.4606	27325.4606	0.0000	0.0000	0	2148.2996	0.0786	-32831.8138	0.0000	-0.0000	0	0.0000
993	@ANHUI43	-61959.3243	-0.0007	0.0077	-0.0000	0.5475	278.8170	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-9600	-9600	6.4541	46.8286	30813364.0000	198.4427	002230.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4208	1.3786	0.3786	-0.0423	13427.8978	1.0000	CN	100	-61959.3243	61959.3243	0.0000	0.0000	0	2620.4453	0.0423	-88032.0172	0.0000	-0.0000	0	0.0000
994	@BEIJI41	-388375.2673	-0.0043	0.0077	-0.0000	0.1075	343.1535	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-753070	-753070	0.5157	3.7568	22141387.0000	11.4395	600361.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2218409	0.1075	1144083.8015	GS	connect	availability	0	1.5394	1.4360	0.4360	-0.1527	1440.4425	1.0000	CN	100	-388375.2673	388375.2673	0.0000	0.0000	0	59302.8395	0.1527	-597868.3270	0.0000	-0.0000	0	0.0000
995	@CHINA221	341749.2581	0.0038	0.0077	21.7690	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	340408	340408	1.0039	7.3336	33125641.0000	33.4092	600528.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	700923	0.1375	703684.7408	GS	connect	availability	0	0.8116	0.8820	-0.1180	0.1122	1025.9402	1.0000	CN	100	341749.2581	341749.2581	0.0000	0.0000	0	38353.9301	0.1122	277350.1308	0.0000	0.0000	0	0.0000
996	@CHINA284	-429877.5646	-0.0047	0.0077	-0.0000	0.2025	715.4812	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-459000	-459000	0.9366	6.7650	92454250.0000	86.0161	000002.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3432	0.3432	-0.0342	6101.8373	1.0000	CN	100	-429877.5646	429877.5646	0.0000	0.0000	0	14685.2258	0.0342	-619382.7200	0.0000	-0.0000	0	0.0000
997	@EASTE32	-13819.3045	-0.0002	0.0077	-0.0000	0.1625	18.4573	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-9900	-9900	1.3959	10.1875	8744801.0000	12.2519	600776.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	346498	0.1825	483672.8668	GS	connect	availability	0	1.5038	1.5010	0.5010	-0.0291	573.8222	1.0000	CN	100	-13819.3045	13819.3045	0.0000	0.0000	0	401.9698	0.0291	-20782.1529	0.0000	-0.0000	0	0.0000
998	@FOSHA7	272688.8339	0.0030	0.0077	17.3699	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	47300	47300	5.7651	42.3770	8354297.0000	48.6884	603288.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1149165	0.0775	6625041.5192	GS	connect	availability	0	1.0499	1.0137	0.0137	0.0874	13464.0961	1.0000	CN	100	272688.8339	272688.8339	0.0000	0.0000	0	23839.2000	0.0874	286295.4388	0.0000	0.0000	0	0.0000
999	@FUJIA9	-210519.8859	-0.0023	0.0077	-0.0000	0.1728	299.0609	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-132419	-132419	1.5898	11.6077	5260738.0000	8.3980	600388.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	7021	0.1775	11161.9943	GS	connect	availability	0	0.8345	0.9322	-0.0678	-0.1184	1857.5914	1.0000	CN	100	-210519.8859	210519.8859	0.0000	0.0000	0	24933.5506	0.1184	-175670.5197	0.0000	-0.0000	0	0.0000
1000	@GUANG9	70847.2321	0.0008	0.0077	4.5129	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	52300	52300	1.3546	9.8334	11336504.0000	15.3309	000823.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	274427	0.1150	371747.4829	GS	connect	availability	0	1.8298	1.6945	0.6945	0.0273	509.1976	1.0000	CN	100	70847.2321	70847.2321	0.0000	0.0000	0	1935.6123	0.0273	129635.6022	0.0000	0.0000	0	0.0000
1001	@GZRES1	45433.5194	0.0005	0.0077	2.8941	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	21300	21300	2.1330	15.5990	2646198.0000	5.6768	603043.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	172913	0.1700	368828.4573	GS	connect	availability	0	1.1283	1.0837	0.0837	0.0709	400.3575	1.0000	CN	100	45433.5194	45433.5194	0.0000	0.0000	0	3220.2681	0.0709	51263.0900	0.0000	0.0000	0	0.0000
1002	@HUBEI41	42733.7427	0.0005	0.0077	2.7221	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	26200	26200	1.6311	11.9114	21490762.0000	35.2046	300494.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9964	1.7986	0.7986	0.0132	800.0508	1.0000	CN	100	42733.7427	42733.7427	0.0000	0.0000	0	562.3465	0.0132	85313.4271	0.0000	0.0000	0	0.0000
1003	@JIANG60	-34663.7212	-0.0004	0.0077	-0.0000	0.1450	41.3116	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-12200	-12200	2.8413	20.5875	12400071.0000	35.1085	002074.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	621564	0.1450	1766042.7192	GS	connect	availability	0	1.4406	1.3905	0.3905	-0.1108	3379.1945	1.0000	CN	100	-34663.7212	34663.7212	0.0000	0.0000	0	3839.7648	0.1108	-49936.8351	0.0000	-0.0000	0	0.0000
1004	@KWEIC2	276578.6271	0.0030	0.0077	17.6177	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1300	1300	212.7528	1555.2540	2575425.0000	550.8523	600519.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	960062	0.0150	204255869.1302	GS	connect	availability	0	1.0162	1.0355	0.0355	0.1307	122939.4060	1.0000	CN	100	276578.6271	276578.6271	0.0000	0.0000	0	36148.0047	0.1307	281051.5162	0.0000	0.0000	0	0.0000
1005	@NINGB44	-783864.4076	-0.0086	0.0077	-0.0000	0.1375	885.8742	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-460400	-460400	1.7026	12.4851	14041200.0000	24.1091	603997.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	3539300	0.1350	6025915.0693	GS	connect	availability	0	1.0799	1.1314	0.1314	-0.1645	1444.2432	1.0000	CN	100	-783864.4076	783864.4076	0.0000	0.0000	0	128947.8991	0.1645	-846509.6913	0.0000	-0.0000	0	0.0000
1006	@PEAKI2	-24592.9534	-0.0003	0.0077	-0.0000	0.1750	35.3734	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1148	-1148	21.4224	157.3386	3872806.0000	83.8004	688536.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	11015	0.1750	235968.1022	GS	connect	availability	0	2.0272	1.8310	0.8310	-0.1785	2670.2068	1.0000	CN	100	-24592.9534	24592.9534	0.0000	0.0000	0	4389.7686	0.1785	-49854.1438	0.0000	-0.0000	0	0.0000
1007	@QINGD8	486139.3259	0.0053	0.0077	30.9664	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	148400	148400	3.2759	23.6969	12706583.0000	41.4100	600060.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	53963	0.1750	176775.8520	GS	connect	availability	0	0.9665	1.0464	0.0464	0.0518	2265.7083	1.0000	CN	100	486139.3259	486139.3259	0.0000	0.0000	0	25188.1111	0.0518	469877.4630	0.0000	0.0000	0	0.0000
1008	@QUANT100	-214835.6309	-0.0024	0.0077	-0.0000	0.1050	185.4061	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-6500	-6500	33.0516	239.4466	850234.0000	27.9983	688027.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	35157	0.1300	1161996.3503	GS	connect	availability	0	1.8311	1.7242	0.7242	-0.1242	3059.7519	1.0000	CN	100	-214835.6309	214835.6309	0.0000	0.0000	0	26677.8540	0.1242	-393375.5782	0.0000	-0.0000	0	0.0000
1009	@SHAND207	-10140.8952	-0.0001	0.0077	-0.0000	0.1700	14.1695	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1400	-1400	7.2435	52.4731	1054300.0000	7.6083	301035.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3241	1.2977	0.2977	-0.0797	752.4925	0.9999	CN	100	-10140.8952	10140.8952	0.0000	0.0000	0	808.2539	0.0797	-13427.3167	0.0000	-0.0000	0	0.0000
1010	@SHANG184	10837.0506	0.0001	0.0077	0.6903	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	2.7093	19.7533	5073098.0000	13.7815	300443.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	187309	0.1875	507469.2785	GS	connect	availability	0	1.7849	1.6817	0.6817	-0.0636	867.3287	1.0000	CN	100	10837.0506	10837.0506	0.0000	0.0000	0	-689.7610	0.0636	19343.3999	0.0000	-0.0000	0	0.0000
1011	@SHANG411	-247729.3212	-0.0027	0.0077	-0.0000	0.1525	310.5100	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-13554	-13554	18.2772	132.2885	5507988.0000	100.2075	688271.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	79589	0.1400	1454664.9659	GS	connect	availability	0	0.7544	0.8696	-0.1304	-0.1954	8435.4534	1.0000	CN	100	-247729.3212	247729.3212	0.0000	0.0000	0	48417.3038	0.1954	-186890.9106	0.0000	-0.0000	0	0.0000
1012	@WUHAN13	23033.4098	0.0003	0.0077	1.4672	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	5100	5100	4.5164	32.9145	4082623.0000	18.4804	600885.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1379358	0.0075	6229670.2238	GS	connect	availability	0	1.1103	1.1949	0.1949	0.0413	3437.6403	1.0000	CN	100	23033.4098	23033.4098	0.0000	0.0000	0	951.8617	0.0413	25573.8966	0.0000	0.0000	0	0.0000
1013	@WUSPR2	66379.6814	0.0007	0.0077	4.2283	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	17300	17300	3.8370	27.8689	42228461.0000	161.8490	002463.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6110	1.5269	0.5269	0.0561	5079.5172	1.0000	CN	100	66379.6814	66379.6814	0.0000	0.0000	0	3721.1944	0.0561	106935.4330	0.0000	0.0000	0	0.0000
1014	@XIANG12	9337.0564	0.0001	0.0077	0.5948	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	5300	5300	1.7617	12.8924	4326899.0000	7.6718	603711.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3121	1.2140	0.2140	0.0429	683.4081	1.0000	CN	100	9337.0564	9337.0564	0.0000	0.0000	0	400.3264	0.0429	12250.7809	0.0000	0.0000	0	0.0000
1015	@YIHAI5	187556.7457	0.0021	0.0077	11.9471	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	42900	42900	4.3720	32.1093	11625454.0000	51.3364	300999.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	182915	0.1150	799695.6208	GS	connect	availability	0	1.2683	1.1718	0.1718	0.0765	2370.2939	1.0000	CN	100	187556.7457	187556.7457	0.0000	0.0000	0	14353.5954	0.0765	237872.5520	0.0000	0.0000	0	0.0000
1016	@ZHEJI134	-673797.8026	-0.0074	0.0077	-0.0000	0.0950	526.1161	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-116100	-116100	5.8036	42.0257	28596458.0000	165.2769	002625.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	1969217	0.0950	11428545.1109	GS	connect	availability	0	1.6532	1.5026	0.5026	-0.0525	8002.7924	1.0000	CN	100	-673797.8026	673797.8026	0.0000	0.0000	0	35344.4203	0.0525	-1113912.2007	0.0000	-0.0000	0	0.0000
1017	@ZHEJI41	76017.5243	0.0008	0.0077	4.8422	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	25000	25000	3.0407	22.0316	15116942.0000	45.8031	002001.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	11249523	0.0025	34206435.5009	GS	connect	availability	0	0.9390	0.9394	-0.0606	0.0861	4672.6781	1.0000	CN	100	76017.5243	76017.5243	0.0000	0.0000	0	6543.0916	0.0861	71379.0344	0.0000	0.0000	0	0.0000
1018	@ZHEJI51	13637.0846	0.0001	0.0077	0.8687	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	3700	3700	3.6857	26.6578	118508320.0000	434.4684	002050.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	804689	0.1200	2965841.0637	GS	connect	availability	0	1.9111	1.7176	0.7176	-0.0063	7566.0562	1.0000	CN	100	13637.0846	13637.0846	0.0000	0.0000	0	-86.0207	0.0063	26061.4838	0.0000	-0.0000	0	0.0000
1019	@DALIA3	-16544.6367	-0.0002	0.0077	-0.0000	0.1700	23.1172	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-21368	-21368	0.7743	5.6535	9032656.0000	7.0229	600125.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7521	0.8902	-0.1098	-0.0454	707.5800	1.0000	CN	100	-16544.6367	16544.6367	0.0000	0.0000	0	750.9810	0.0454	-12443.7747	0.0000	-0.0000	0	0.0000
1020	@GUIZH33	-30798.1370	-0.0003	0.0077	-0.0000	0.1525	38.6031	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-5600	-5600	5.4997	40.2566	1413607.0000	7.8262	688239.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	171242	0.1950	941774.0320	GS	connect	availability	0	1.7162	1.5610	0.5610	-0.0471	633.9957	1.0000	CN	100	-30798.1370	30798.1370	0.0000	0.0000	0	1451.4085	0.0471	-52856.4513	0.0000	-0.0000	0	0.0000
1021	@HANGZ1	-17110.0293	-0.0002	0.0077	-0.0000	0.2275	31.9934	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-11300	-11300	1.5142	11.0227	204609500.0000	310.1693	600126.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2065	1.2080	0.2080	-0.1483	2198.8527	1.0000	CN	100	-17110.0293	17110.0293	0.0000	0.0000	0	2538.1059	0.1483	-20642.6888	0.0000	-0.0000	0	0.0000
1022	@HUBEI36	-55739.3056	-0.0006	0.0077	-0.0000	0.1750	80.1730	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-8400	-8400	6.6356	48.5331	4582442.0000	30.5858	300395.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1289	1.1517	0.1517	-0.1187	3257.6413	1.0000	CN	100	-55739.3056	55739.3056	0.0000	0.0000	0	6616.6382	0.1187	-62924.0738	0.0000	-0.0000	0	0.0000
1023	@SHAND19	-14236.2852	-0.0002	0.0077	-0.0000	0.1175	13.7487	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-6100	-6100	2.3338	17.0018	31569774.0000	73.8161	000951.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	287161	0.1300	670181.2929	GS	connect	availability	0	0.7366	0.9066	-0.0934	0.0116	1343.5459	1.0000	CN	100	-14236.2852	14236.2852	0.0000	0.0000	0	-164.5044	0.0116	-10485.8117	0.0000	0.0000	0	0.0000
1024	@SHENZ246	-39360.0109	-0.0004	0.0077	-0.0000	0.1425	46.0997	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-5823	-5823	6.7594	48.6112	21704833.0000	145.1035	002881.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0256	1.8663	0.8663	-0.0952	1592.6620	1.0000	CN	100	-39360.0109	39360.0109	0.0000	0.0000	0	3747.9840	0.0952	-79727.0398	0.0000	-0.0000	0	0.0000
1025	@SHENZ56	-167550.0423	-0.0018	0.0077	-0.0000	0.1375	189.3545	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-430500	-430500	0.3892	2.8478	12403395.0000	4.8577	002356.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	158880	0.1575	61835.8902	GS	connect	availability	0	1.3614	1.2419	0.2419	-0.1241	423.5810	1.0000	CN	100	-167550.0423	167550.0423	0.0000	0.0000	0	20793.6095	0.1241	-228100.2859	0.0000	-0.0000	0	0.0000
1026	@YUNNA2	214213.3166	0.0024	0.0077	13.6451	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	102475	102475	2.0904	15.2272	24623875.0000	51.5658	000807.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3846	1.3196	0.3196	0.0256	4204.6542	1.0000	CN	100	214213.3166	214213.3166	0.0000	0.0000	0	5489.1343	0.0256	296593.5261	0.0000	0.0000	0	0.0000
1027	@ZHEJI344	-12594.3013	-0.0001	0.0077	-0.0000	0.2075	21.4793	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-4174	-4174	3.0173	22.1721	2329452.0000	7.1031	688298.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5724	1.4549	0.4549	-0.1625	310.2290	1.0000	CN	100	-12594.3013	12594.3013	0.0000	0.0000	0	2045.9887	0.1625	-19803.1946	0.0000	-0.0000	0	0.0000
1028	@CENTR273	44048.4917	0.0005	0.0077	2.8058	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	28700	28700	1.5348	11.2509	25932532.0000	40.1252	300012.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6213	1.4768	0.4768	0.0700	2582.7890	1.0000	CN	100	44048.4917	44048.4917	0.0000	0.0000	0	3084.5122	0.0700	71413.7972	0.0000	0.0000	0	0.0000
1029	@CHENG17	15335.7998	0.0002	0.0077	0.9769	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	5300	5300	2.8935	21.0305	31481704.0000	91.0527	001696.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7541	1.5969	0.5969	-0.0013	2054.1774	1.0000	CN	100	15335.7998	15335.7998	0.0000	0.0000	0	-20.2779	0.0013	26901.2906	0.0000	-0.0000	0	0.0000
1030	@EASTM25	33664.0507	0.0004	0.0077	2.1444	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	11900	11900	2.8289	20.6374	191305130.0000	542.9585	300059.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	43519074	0.1200	123111623.0593	GS	connect	availability	0	2.3435	2.0105	1.0105	0.1434	44655.9078	1.0000	CN	100	33664.0507	33664.0507	0.0000	0.0000	0	4828.4125	0.1434	78892.1293	0.0000	0.0000	0	0.0000
1031	@GBITS1	134761.7705	0.0015	0.0077	8.5841	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4100	4100	32.8687	238.2342	1461700.0000	47.8903	603444.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	94948	0.1175	3120819.6552	GS	connect	availability	0	1.2580	1.2744	0.2744	0.0930	2367.8991	1.0000	CN	100	134761.7705	134761.7705	0.0000	0.0000	0	12538.9036	0.0930	169528.5932	0.0000	0.0000	0	0.0000
1032	@GUANG130	-80026.4050	-0.0009	0.0077	-0.0000	0.0050	3.2888	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-55000	-55000	1.4550	10.6659	19922766.0000	29.2235	002461.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	1931122	0.0350	2809831.8414	GS	connect	availability	0	0.7268	0.8517	-0.1483	-0.0303	515.2719	1.0000	CN	100	-80026.4050	80026.4050	0.0000	0.0000	0	2424.7194	0.0303	-58166.2712	0.0000	-0.0000	0	0.0000
1033	@GUANG169	105530.7486	0.0012	0.0077	6.7222	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	88100	88100	1.1979	8.7024	9704500.0000	11.6144	603328.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	199162	0.2050	238566.5715	GS	connect	availability	0	1.9322	1.7662	0.7662	0.0226	490.3544	1.0000	CN	100	105530.7486	105530.7486	0.0000	0.0000	0	2389.9162	0.0226	203903.0570	0.0000	0.0000	0	0.0000
1034	@HENGD2	55764.0603	0.0006	0.0077	3.5521	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	31000	31000	1.7988	13.1020	18443000.0000	33.2318	002056.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	800512	0.1000	1439993.5308	GS	connect	availability	0	1.4743	1.4423	0.4423	0.0310	1433.8359	1.0000	CN	100	55764.0603	55764.0603	0.0000	0.0000	0	1729.0090	0.0310	82212.1543	0.0000	0.0000	0	0.0000
1035	@HOYMI1	-16253.1770	-0.0002	0.0077	-0.0000	0.1750	23.3779	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1218	-1218	13.3442	97.5106	1800793.0000	24.1491	688032.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	810	0.1750	10808.7630	GS	connect	availability	0	1.6948	1.5811	0.5811	-0.1368	745.0453	1.0000	CN	100	-16253.1770	16253.1770	0.0000	0.0000	0	2223.7243	0.1368	-27546.4278	0.0000	-0.0000	0	0.0000
1036	@HUANE16	332020.8834	0.0036	0.0077	21.1493	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	252800	252800	1.3134	9.5332	26953930.0000	35.3383	600025.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1632660	0.1150	2144292.7828	GS	connect	availability	0	0.2265	0.4155	-0.5845	0.0416	3782.5164	1.0000	CN	100	332020.8834	332020.8834	0.0000	0.0000	0	13809.4453	0.0416	75196.6040	0.0000	0.0000	0	0.0000
1037	@MAXVI1	20131.0580	0.0002	0.0077	1.2823	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	5200	5200	3.8714	28.2389	2186900.0000	8.4930	002990.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	6289	0.1700	24346.9661	GS	connect	availability	0	1.9183	1.8176	0.8176	0.0199	1011.6143	1.0000	CN	100	20131.0580	20131.0580	0.0000	0.0000	0	400.9469	0.0199	38618.1231	0.0000	0.0000	0	0.0000
1038	@ZHEJI35	-62610.1082	-0.0007	0.0077	-0.0000	0.1250	64.3255	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-51500	-51500	1.2157	8.9336	19100700.0000	23.4672	600059.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8975	0.9721	-0.0279	-0.1284	675.9957	1.0000	CN	100	-62610.1082	62610.1082	0.0000	0.0000	0	8036.2943	0.1284	-56192.4840	0.0000	-0.0000	0	0.0000
1039	@ANHUI27	504443.9583	0.0055	0.0077	32.1324	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	211900	211900	2.3806	17.4005	2311434.0000	5.5313	600012.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	260580	0.0450	620330.3759	GS	connect	availability	0	0.0940	0.3349	-0.6651	0.1073	554.9598	1.0000	CN	100	504443.9583	504443.9583	0.0000	0.0000	0	54126.2179	0.1073	47411.1170	0.0000	0.0000	0	0.0000
1040	@ASRAA1	-165185.9644	-0.0018	0.0077	-0.0000	0.0625	84.8558	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-12500	-12500	13.2149	94.0766	10130805.0000	131.0722	688220.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	161241	0.0675	2130780.0073	GS	connect	availability	0	2.0574	1.8503	0.8503	-0.1624	3869.4564	1.0000	CN	100	-165185.9644	165185.9644	0.0000	0.0000	0	26824.8705	0.1624	-339857.7297	0.0000	-0.0000	0	0.0000
1041	@BANKO1352	38523.5204	0.0004	0.0077	2.4539	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	61700	61700	0.6244	4.5280	40722661.0000	25.3587	002948.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8367	0.8592	-0.1408	-0.0054	1167.6041	1.0000	CN	100	38523.5204	38523.5204	0.0000	0.0000	0	-207.8738	0.0054	32231.1626	0.0000	-0.0000	0	0.0000
1042	@CHANG10	52282.4504	0.0006	0.0077	3.3303	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	40400	40400	1.2941	9.3710	7503067.0000	9.6696	600742.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	3330793	0.1225	4310446.0378	GS	connect	availability	0	1.3524	1.3242	0.3242	0.0449	596.1958	1.0000	CN	100	52282.4504	52282.4504	0.0000	0.0000	0	2346.4731	0.0449	70704.3605	0.0000	0.0000	0	0.0000
1043	@CHINA3173	133543.3216	0.0015	0.0077	8.5065	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	57800	57800	2.3104	16.7682	4808352.0000	11.0884	001289.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5280	0.6381	-0.3619	-0.0185	1048.4169	1.0000	CN	100	133543.3216	133543.3216	0.0000	0.0000	0	-2469.6713	0.0185	70514.9979	0.0000	-0.0000	0	0.0000
1044	@GUANG14	1077713.7285	0.0118	0.0077	68.6489	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	762299	762299	1.4138	10.3131	4616570.0000	6.5478	000828.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	980937	0.1300	1386817.0780	GS	connect	availability	0	1.2127	1.1634	0.1634	0.1774	484.9797	1.0000	CN	100	1077713.7285	1077713.7285	0.0000	0.0000	0	191198.0985	0.1774	1306911.5327	0.0000	0.0000	0	0.0000
1045	@GUANG217	-164802.6605	-0.0018	0.0077	-0.0000	0.0075	10.1591	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-58200	-58200	2.8317	20.6461	3426475.0000	9.7291	300482.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	7185	0.1675	20345.4831	GS	connect	availability	0	1.5792	1.4599	0.4599	-0.1385	1226.9074	1.0000	CN	100	-164802.6605	164802.6605	0.0000	0.0000	0	22822.4102	0.1385	-260251.1852	0.0000	-0.0000	0	0.0000
1046	@KAILU1	-45520.0204	-0.0005	0.0077	-0.0000	0.1200	44.8965	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-54800	-54800	0.8307	6.0373	10965708.0000	9.1047	600997.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1423650	0.1700	1182565.2733	GS	connect	availability	0	0.8950	0.9163	-0.0837	-0.1107	685.8371	1.0000	CN	100	-45520.0204	45520.0204	0.0000	0.0000	0	5041.0098	0.1107	-40740.5139	0.0000	-0.0000	0	0.0000
1047	@SHNCH5	174129.9210	0.0019	0.0077	11.0918	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	66500	66500	2.6185	19.0998	5412102.0000	14.2161	001872.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	411035	0.0800	1076293.1139	GS	connect	availability	0	0.5841	0.6783	-0.3217	0.1223	607.8609	1.0000	CN	100	174129.9210	174129.9210	0.0000	0.0000	0	21300.7023	0.1223	101716.9505	0.0000	0.0000	0	0.0000
1048	@SZBEA1	-46801.7648	-0.0005	0.0077	-0.0000	0.1650	63.4709	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-41200	-41200	1.1360	8.2561	15027508.0000	17.0627	002243.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	6882	0.1650	7817.7123	GS	connect	availability	0	1.4654	1.3363	0.3363	-0.1321	687.6021	1.0000	CN	100	-46801.7648	46801.7648	0.0000	0.0000	0	6182.8747	0.1321	-68581.8589	0.0000	-0.0000	0	0.0000
1049	@ANHUI23	-81743.2996	-0.0009	0.0077	-0.0000	0.0675	45.3507	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-353800	-353800	0.2310	1.6917	68076625.0000	15.8382	600567.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	10465285	0.0700	2417939.3078	GS	connect	availability	0	1.4805	1.3811	0.3811	-0.0935	948.0878	1.0000	CN	100	-81743.2996	81743.2996	0.0000	0.0000	0	7643.2754	0.0935	-121024.5535	0.0000	-0.0000	0	0.0000
1050	@FUJIA36	266915.9474	0.0029	0.0077	17.0022	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	121000	121000	2.2059	16.0793	7840500.0000	17.3379	002299.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	363221	0.0225	801235.3498	GS	connect	availability	0	0.7750	0.8366	-0.1634	0.0604	1371.4189	1.0000	CN	100	266915.9474	266915.9474	0.0000	0.0000	0	16112.2913	0.0604	206861.6863	0.0000	0.0000	0	0.0000
1051	@HUNAN8	-186350.4179	-0.0020	0.0077	-0.0000	0.1425	218.2597	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-277100	-277100	0.6725	4.9198	79055750.0000	53.4892	000932.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	59792	0.1825	40210.2641	GS	connect	availability	0	1.1078	1.1271	0.1271	-0.0966	2741.1825	1.0000	CN	100	-186350.4179	186350.4179	0.0000	0.0000	0	18005.6747	0.0966	-206437.8158	0.0000	-0.0000	0	0.0000
1052	@JIANG32	-173396.1512	-0.0019	0.0077	-0.0000	0.1325	188.8355	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-34600	-34600	5.0114	35.9897	79033125.0000	391.1761	600418.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4663	1.3887	0.3887	-0.0926	7880.4394	1.0000	CN	100	-173396.1512	173396.1512	0.0000	0.0000	0	16056.4586	0.0926	-254250.4565	0.0000	-0.0000	0	0.0000
1053	@MLSCO1	12820.1773	0.0001	0.0077	0.8166	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	11800	11800	1.0865	8.0131	30860352.0000	34.0084	002745.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	623554	0.1725	677463.8015	GS	connect	availability	0	1.6786	1.5833	0.5833	0.0220	1612.4811	1.0000	CN	100	12820.1773	12820.1773	0.0000	0.0000	0	282.4403	0.0220	21519.7158	0.0000	0.0000	0	0.0000
1054	@NINGB87	-40362.9338	-0.0004	0.0077	-0.0000	0.1900	63.0325	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1900	-1900	21.2436	151.7498	6896570.0000	143.9283	300953.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	13530	0.1975	287426.5763	GS	connect	availability	0	2.3704	2.0540	1.0540	-0.1983	2645.7616	1.0000	CN	100	-40362.9338	40362.9338	0.0000	0.0000	0	8005.2520	0.1983	-95677.4511	0.0000	-0.0000	0	0.0000
1055	@OLYMP120	78385.0169	0.0009	0.0077	4.9930	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	21500	21500	3.6458	26.3617	24682286.0000	89.4836	603920.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	97369	0.1025	354989.3353	GS	connect	availability	0	2.1891	1.9438	0.9438	0.0520	1470.7497	1.0000	CN	100	78385.0169	78385.0169	0.0000	0.0000	0	4079.9034	0.0520	171595.9490	0.0000	0.0000	0	0.0000
1056	@SHAND103	-993369.5764	-0.0109	0.0077	-0.0000	0.1450	1183.8788	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-86515	-86515	11.4821	83.5027	22442075.0000	257.7202	300308.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	2.0125	1.0125	-0.0184	11288.9620	1.0000	CN	100	-993369.5764	993369.5764	0.0000	0.0000	0	18285.7603	0.0184	-2244875.7693	0.0000	-0.0000	0	0.0000
1057	@SUZHO23	42885.1616	0.0005	0.0077	2.7317	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	19900	19900	2.1550	15.9248	9455281.0000	20.7078	300416.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4419	1.4041	0.4041	-0.0105	745.2375	1.0000	CN	100	42885.1616	42885.1616	0.0000	0.0000	0	-449.1576	0.0105	61837.2290	0.0000	-0.0000	0	0.0000
1058	@ZHEJI84	21294.5403	0.0002	0.0077	1.3564	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7900	7900	2.6955	19.4694	48965180.0000	131.1067	002273.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	669393	0.1775	1804356.4793	GS	connect	availability	0	1.9117	1.7558	0.7558	0.0344	3223.6799	1.0000	CN	100	21294.5403	21294.5403	0.0000	0.0000	0	733.1371	0.0344	40709.0673	0.0000	0.0000	0	0.0000
1059	@AGRIC27	-3242227.9817	-0.0356	0.0077	-0.0000	0.0010	26.6484	-0.0357	-0.0357	0.0000	0.0000	0.0357	0	-4349700	-4349700	0.7454	5.4218	655943320.0000	489.0967	601288.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	79063463	0.0100	58933207.3640	GS	connect	availability	0	0.1815	0.3821	-0.6179	0.0311	237961.8165	1.0000	CN	100	-3242227.9817	3242227.9817	0.0000	0.0000	0	-100728.1794	0.0311	-588531.9147	0.0000	0.0000	0	0.0000
1060	@GUANG156	-58081.0204	-0.0006	0.0077	-0.0000	0.1158	55.2773	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-69234	-69234	0.8389	6.0796	21057801.0000	17.6065	300310.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	613161	0.1575	514386.2344	GS	connect	availability	0	2.5196	2.0354	1.0354	-0.0728	739.6312	1.0000	CN	100	-58081.0204	58081.0204	0.0000	0.0000	0	4225.9292	0.0728	-146342.6567	0.0000	-0.0000	0	0.0000
1061	@GUANG338	-29703.9712	-0.0003	0.0077	-0.0000	0.1537	37.5299	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4100	-4100	7.2449	52.6318	2399377.0000	17.3673	300781.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	37169	0.2075	269284.6115	GS	connect	availability	0	2.3420	2.0175	1.0175	-0.0164	677.2094	1.0000	CN	100	-29703.9712	29703.9712	0.0000	0.0000	0	486.5910	0.0164	-69567.8523	0.0000	-0.0000	0	0.0000
1062	@HENAN5	-10292.9995	-0.0001	0.0077	-0.0000	0.1465	12.3936	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-18900	-18900	0.5446	3.9665	8134902.0000	4.4376	600207.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	421250	0.2075	229414.0761	GS	connect	availability	0	1.5926	1.4829	0.4829	-0.1419	272.8918	1.0000	CN	100	-10292.9995	10292.9995	0.0000	0.0000	0	1460.9416	0.1419	-16392.3629	0.0000	-0.0000	0	0.0000
1063	@HUAXI1	23619.1373	0.0003	0.0077	1.5045	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	14300	14300	1.6517	12.0855	31003680.0000	51.5303	600801.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7674	0.8489	-0.1511	0.0675	910.3328	1.0000	CN	100	23619.1373	23619.1373	0.0000	0.0000	0	1595.3633	0.0675	18124.6395	0.0000	0.0000	0	0.0000
1064	@HUNAN27	-56524.3043	-0.0006	0.0077	-0.0000	0.1689	78.4699	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-33800	-33800	1.6723	12.1675	5232289.0000	8.7554	002096.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	31691	0.1675	52997.3884	GS	connect	availability	0	0.7949	0.9201	-0.0799	-0.1410	767.5316	1.0000	CN	100	-56524.3043	56524.3043	0.0000	0.0000	0	7969.1635	0.1410	-44931.4361	0.0000	-0.0000	0	0.0000
1065	@STARW6	-111584.5087	-0.0012	0.0077	-0.0000	0.1809	165.9048	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-86500	-86500	1.2900	9.3912	8675930.0000	11.2053	300143.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	208216	0.1925	268597.4574	GS	connect	availability	0	1.7153	1.5127	0.5127	-0.1026	483.3942	1.0000	CN	100	-111584.5087	111584.5087	0.0000	0.0000	0	11446.5097	0.1026	-191404.7641	0.0000	-0.0000	0	0.0000
1066	@BEIJI101	-23789.6677	-0.0003	0.0077	-0.0000	0.1500	29.3297	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-32700	-32700	0.7275	5.3065	72234250.0000	52.7153	300182.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1973	1.9087	0.9087	0.0327	1937.9672	1.0000	CN	100	-23789.6677	23789.6677	0.0000	0.0000	0	-777.6151	0.0327	-52274.0451	0.0000	0.0000	0	0.0000
1067	@BEIJI8	-18101.8697	-0.0002	0.0077	-0.0000	0.1575	23.4332	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7500	-7500	2.4136	17.5807	4706399.0000	11.3792	600055.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	129146	0.1575	311704.5413	GS	connect	availability	0	1.3927	1.3310	0.3310	-0.1004	933.2928	1.0000	CN	100	-18101.8697	18101.8697	0.0000	0.0000	0	1818.2403	0.1004	-25209.7256	0.0000	-0.0000	0	0.0000
1068	@DALIA26	22026.4478	0.0002	0.0077	1.4031	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	109700	109700	0.2008	1.4589	44459899.0000	8.9203	601880.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	6074580	0.0975	1219702.9998	GS	connect	availability	0	0.8329	0.8508	-0.1492	0.1111	1129.2375	1.0000	CN	100	22026.4478	22026.4478	0.0000	0.0000	0	2447.1235	0.1111	18346.9281	0.0000	0.0000	0	0.0000
1069	@FARAS1	-35538.2290	-0.0004	0.0077	-0.0000	0.1200	35.0514	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-21216	-21216	1.6751	12.1991	11142555.0000	18.6938	688567.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	178888	0.1200	299649.4487	GS	connect	availability	0	2.1069	1.8654	0.8654	-0.0736	1535.3297	1.0000	CN	100	-35538.2290	35538.2290	0.0000	0.0000	0	2615.1331	0.0736	-74876.7435	0.0000	-0.0000	0	0.0000
1070	@JIANG27	-120933.2517	-0.0013	0.0077	-0.0000	0.0200	19.8794	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-57700	-57700	2.0959	15.2601	7695902.0000	16.1511	600377.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2049276	0.0525	4295071.2371	GS	connect	availability	0	-0.1803	0.1426	-0.8574	-0.0762	1039.6637	1.0000	CN	100	-120933.2517	120933.2517	0.0000	0.0000	0	9214.8368	0.0762	21807.9254	-0.0000	-0.0000	0	0.0000
1071	@QINGD40	19935.2262	0.0002	0.0077	1.2698	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	16700	16700	1.1937	8.6246	14643946.0000	17.3693	601298.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1821258	0.0375	2174083.2402	GS	connect	availability	0	0.3347	0.5029	-0.4971	0.0957	1029.8657	1.0000	CN	100	19935.2262	19935.2262	0.0000	0.0000	0	1908.3479	0.0957	6671.9451	0.0000	0.0000	0	0.0000
1072	@QINHU6	15956.0472	0.0002	0.0077	1.0164	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	36600	36600	0.4360	3.1636	23150918.0000	10.0724	601326.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1821914	0.0075	794277.2060	GS	connect	availability	0	0.6153	0.6997	-0.3003	0.0964	477.0416	1.0000	CN	100	15956.0472	15956.0472	0.0000	0.0000	0	1538.5723	0.0964	9817.1124	0.0000	0.0000	0	0.0000
1073	@SHANG68	-30374.5499	-0.0003	0.0077	-0.0000	0.0750	18.7240	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-40600	-40600	0.7481	5.4490	33887211.0000	25.3944	600018.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4030	0.5381	-0.4619	-0.0408	4006.0844	1.0000	CN	100	-30374.5499	30374.5499	0.0000	0.0000	0	1238.2915	0.0408	-12242.1055	0.0000	-0.0000	0	0.0000
1074	@WANDA6	-25682.9887	-0.0003	0.0077	-0.0000	0.1025	21.6370	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-16600	-16600	1.5472	11.3577	34724825.0000	54.2395	002739.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5374	1.3716	0.3716	-0.0900	2221.7480	1.0000	CN	100	-25682.9887	25682.9887	0.0000	0.0000	0	2311.2299	0.0900	-39483.8585	0.0000	-0.0000	0	0.0000
1075	@AEROS29	-53293.6637	-0.0006	0.0077	-0.0000	0.1175	51.4685	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-16900	-16900	3.1535	22.8866	3203000.0000	10.0815	688552.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6558	1.5160	0.5160	-0.1275	404.1307	0.9998	CN	100	-53293.6637	53293.6637	0.0000	0.0000	0	6794.4026	0.1275	-88244.6608	0.0000	-0.0000	0	0.0000
1076	@AIMAT1	58667.3685	0.0006	0.0077	3.7370	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	9900	9900	5.9260	43.3841	4285102.0000	25.5668	603529.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	559687	0.1300	3316703.3840	GS	connect	availability	0	0.5880	0.7131	-0.2869	0.0392	5106.5263	1.0000	CN	100	58667.3685	58667.3685	0.0000	0.0000	0	2298.2086	0.0392	34498.0992	0.0000	0.0000	0	0.0000
1077	@ARCSO1	181913.9660	0.0020	0.0077	11.5877	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	29200	29200	6.2299	45.4192	6116082.0000	38.2030	688088.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	133485	0.0775	831602.2518	GS	connect	availability	0	2.3542	2.0488	1.0488	0.0835	1474.5656	1.0000	CN	100	181913.9660	181913.9660	0.0000	0.0000	0	15190.8764	0.0835	428253.5409	0.0000	0.0000	0	0.0000
1078	@BMCME4	-53267.1389	-0.0006	0.0077	-0.0000	0.1725	75.5226	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-5300	-5300	10.0504	72.8007	1319620.0000	13.2120	301367.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5589	1.4470	0.4470	-0.0719	675.3871	1.0000	CN	100	-53267.1389	53267.1389	0.0000	0.0000	0	3829.0457	0.0719	-83040.4743	0.0000	-0.0000	0	0.0000
1079	@BSMCH1	-72287.6525	-0.0008	0.0077	-0.0000	0.2075	123.2851	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-54753	-54753	1.3203	9.6284	3465600.0000	4.5890	300796.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	45991	0.2575	60719.6213	GS	connect	availability	0	1.2993	1.2780	0.2780	-0.1872	367.1352	1.0000	CN	100	-72287.6525	72287.6525	0.0000	0.0000	0	13528.9603	0.1872	-93922.3348	0.0000	-0.0000	0	0.0000
1080	@EOPTO1	-727324.4510	-0.0080	0.0077	-0.0000	0.1368	817.8698	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-58900	-58900	12.3485	89.9370	25408067.0000	314.2642	300502.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	66499	0.1450	821160.4188	GS	connect	availability	0	2.3302	2.0445	1.0445	0.0488	8752.6725	1.0000	CN	100	-727324.4510	727324.4510	0.0000	0.0000	0	-35462.7751	0.0488	-1694824.4222	0.0000	0.0000	0	0.0000
1081	@GANYU1	17308.4775	0.0002	0.0077	1.1025	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	9.6158	70.1854	1231720.0000	11.8890	002991.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	6706	0.2200	64483.6947	GS	connect	availability	0	0.8273	0.8747	-0.1253	-0.0295	896.3467	1.0000	CN	100	17308.4775	17308.4775	0.0000	0.0000	0	-510.0116	0.0295	14319.5124	0.0000	-0.0000	0	0.0000
1082	@HUANE4	-114322.0982	-0.0013	0.0077	-0.0000	0.0675	63.4253	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-116100	-116100	0.9847	7.1821	47300200.0000	46.7196	600011.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	910995	0.1225	897044.4428	GS	connect	availability	0	0.5255	0.6236	-0.3764	-0.0103	4331.7184	1.0000	CN	100	-114322.0982	114322.0982	0.0000	0.0000	0	1177.6971	0.0103	-60076.2662	0.0000	-0.0000	0	0.0000
1083	@HUBEI34	-70688.6603	-0.0008	0.0077	-0.0000	0.1750	101.6755	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-99037	-99037	0.7138	5.2268	30444602.0000	21.8842	300278.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	326588	0.1750	233105.4879	GS	connect	availability	0	2.1532	1.9019	0.9019	-0.1395	669.6457	1.0000	CN	100	-70688.6603	70688.6603	0.0000	0.0000	0	9858.7389	0.1395	-152204.2092	0.0000	-0.0000	0	0.0000
1084	@HUNAN32	-28752.5700	-0.0003	0.0077	-0.0000	0.1750	41.3564	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-13800	-13800	2.0835	15.2173	20475102.0000	42.8498	300035.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9783	1.7546	0.7546	-0.1312	1428.0999	1.0000	CN	100	-28752.5700	28752.5700	0.0000	0.0000	0	3772.9857	0.1312	-56880.6654	0.0000	-0.0000	0	0.0000
1085	@LANZH9	46957.5815	0.0005	0.0077	2.9911	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	51500	51500	0.9118	6.6930	55920817.0000	51.4730	603169.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1985	0.1700	1809.9184	GS	connect	availability	0	0.5055	0.7482	-0.2518	-0.0185	571.7155	1.0000	CN	100	46957.5815	46957.5815	0.0000	0.0000	0	-867.5206	0.0185	23734.8022	0.0000	-0.0000	0	0.0000
1086	@NINGX2	-946.8669	-0.0000	0.0077	-0.0000	0.1600	1.2452	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-500	-500	1.8937	13.7570	108853380.0000	205.9447	000815.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8675	1.6522	0.6522	-0.1373	895.3173	1.0000	CN	100	-946.8669	946.8669	0.0000	0.0000	0	130.0323	0.1373	-1768.3194	0.0000	-0.0000	0	0.0000
1087	@QINGD16	-142838.1857	-0.0016	0.0077	-0.0000	0.1200	140.8815	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-63100	-63100	2.2637	16.4987	7012899.0000	15.9123	300183.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	262117	0.1700	593348.9180	GS	connect	availability	0	2.1382	1.9451	0.9451	-0.1033	890.1191	1.0000	CN	100	-142838.1857	142838.1857	0.0000	0.0000	0	14756.9777	0.1033	-305417.3948	0.0000	-0.0000	0	0.0000
1088	@QINGD45	-216961.0870	-0.0024	0.0077	-0.0000	0.0850	151.5756	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-11600	-11600	18.7035	133.8213	3769000.0000	69.3644	300779.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3753	1.3270	0.3270	-0.2049	3373.4112	1.0000	CN	100	-216961.0870	216961.0870	0.0000	0.0000	0	44464.3730	0.2049	-298391.0990	0.0000	-0.0000	0	0.0000
1089	@SHNEN1	239757.3928	0.0026	0.0077	15.2722	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	272400	272400	0.8802	6.4228	39775313.0000	35.1336	000027.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	2396309	0.1100	2109151.2417	GS	connect	availability	0	0.9404	0.9238	-0.0762	0.0052	1298.0617	1.0000	CN	100	239757.3928	239757.3928	0.0000	0.0000	0	1237.1523	0.0052	225467.8694	0.0000	0.0000	0	0.0000
1090	@SICHU81	910561.4045	0.0100	0.0077	58.0015	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	183560	183560	4.9606	35.8854	2080020.0000	10.2653	300470.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	172347	0.1175	854938.5835	GS	connect	availability	0	1.3317	1.3258	0.3258	0.1036	805.4649	1.0000	CN	100	910561.4045	910561.4045	0.0000	0.0000	0	94302.8581	0.1036	1212562.1091	0.0000	0.0000	0	0.0000
1091	@SINOM3	20641.6980	0.0002	0.0077	1.3148	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	10900	10900	1.8937	13.8931	19830469.0000	37.8893	002080.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	121390	0.0850	229880.3415	GS	connect	availability	0	1.3896	1.3411	0.3411	0.0441	1271.1677	1.0000	CN	100	20641.6980	20641.6980	0.0000	0.0000	0	911.3204	0.0441	28684.1582	0.0000	0.0000	0	0.0000
1092	@SJINQ2	-131768.6663	-0.0014	0.0077	-0.0000	0.0500	54.1515	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-91600	-91600	1.4385	10.5988	9733000.0000	14.1869	600639.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	278649	0.1300	400842.8722	GS	connect	availability	0	0.8860	0.9698	-0.0302	-0.0792	428.0796	1.0000	CN	100	-131768.6663	131768.6663	0.0000	0.0000	0	10439.4966	0.0792	-116746.5660	0.0000	-0.0000	0	0.0000
1093	@SUNWO6	-29296.3557	-0.0003	0.0077	-0.0000	0.1050	25.2832	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-11200	-11200	2.6157	19.0311	21392790.0000	55.9907	300207.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	658329	0.1700	1722021.4777	GS	connect	availability	0	2.2315	1.9427	0.9427	-0.0142	4828.1606	1.0000	CN	100	-29296.3557	29296.3557	0.0000	0.0000	0	415.5387	0.0142	-65376.0584	0.0000	-0.0000	0	0.0000
1094	@SUZHO58	-135149.5838	-0.0015	0.0077	-0.0000	0.0591	65.6778	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-18500	-18500	7.3054	51.9691	11909071.0000	85.1154	688003.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	58795	0.2000	429519.9880	GS	connect	availability	0	2.0347	1.8188	0.8188	-0.1465	791.9999	1.0000	CN	100	-135149.5838	135149.5838	0.0000	0.0000	0	19804.3580	0.1465	-274987.2667	0.0000	-0.0000	0	0.0000
1095	@WUHAN59	-151405.2004	-0.0017	0.0077	-0.0000	0.1575	195.9971	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-68000	-68000	2.2265	16.1201	10148032.0000	22.4975	301127.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	275537	0.1975	613496.0986	GS	connect	availability	0	1.7547	1.5804	0.5804	-0.1407	792.3859	1.0000	CN	100	-151405.2004	151405.2004	0.0000	0.0000	0	21307.0307	0.1407	-265667.6667	0.0000	-0.0000	0	0.0000
1096	@XIANH4	-11300.9319	-0.0001	0.0077	-0.0000	0.1700	15.7903	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-3900	-3900	2.8977	20.8887	3588400.0000	10.3085	603733.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4214	1.3394	0.3394	-0.0977	490.9654	1.0000	CN	100	-11300.9319	11300.9319	0.0000	0.0000	0	1103.9081	0.0977	-16063.0027	0.0000	-0.0000	0	0.0000
1097	@XIANQ1	-233706.2665	-0.0026	0.0077	-0.0000	0.1345	258.3305	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-304000	-304000	0.7688	5.6505	7894332.0000	6.1346	300140.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	810995	0.1575	623469.1236	GS	connect	availability	0	1.6630	1.5169	0.5169	-0.1491	595.6179	1.0000	CN	100	-233706.2665	233706.2665	0.0000	0.0000	0	34852.6702	0.1491	-388648.8649	0.0000	-0.0000	0	0.0000
1098	@ZHEJI392	230315.4313	0.0025	0.0077	14.6708	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	222700	222700	1.0342	7.5478	11492622.0000	11.9296	600032.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	565732	0.1850	585077.7260	GS	connect	availability	0	0.5626	0.6634	-0.3366	0.0461	547.1192	1.0000	CN	100	230315.4313	230315.4313	0.0000	0.0000	0	10625.0133	0.0461	129567.9184	0.0000	0.0000	0	0.0000
1099	@AIERE1	263657.5051	0.0029	0.0077	16.7946	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	147700	147700	1.7851	13.0388	42478032.0000	76.1705	300015.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	5720815	0.0700	10212158.4988	GS	connect	availability	0	1.8684	1.6046	0.6046	0.1646	10988.6978	1.0000	CN	100	263657.5051	263657.5051	0.0000	0.0000	0	43386.1751	0.1646	492615.5870	0.0000	0.0000	0	0.0000
1100	@BEIJI20	83335.7046	0.0009	0.0077	5.3084	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	15100	15100	5.5189	40.1728	8042817.0000	44.4350	600763.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	39325	0.2200	217031.5618	GS	connect	availability	0	1.5817	1.4150	0.4150	0.0635	1629.2451	1.0000	CN	100	83335.7046	83335.7046	0.0000	0.0000	0	5293.8876	0.0635	131812.6081	0.0000	0.0000	0	0.0000
1101	@BEIJI259	-9432.6381	-0.0001	0.0077	-0.0000	0.1600	12.4046	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-2600	-2600	3.6279	26.6612	3743442.0000	13.7257	300579.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	138745	0.1600	503358.2201	GS	connect	availability	0	1.9013	1.7308	0.7308	-0.0396	470.1807	1.0000	CN	100	-9432.6381	9432.6381	0.0000	0.0000	0	373.8904	0.0396	-17934.4790	0.0000	-0.0000	0	0.0000
1102	@CHINA116	-34853.3632	-0.0004	0.0077	-0.0000	0.0331	9.4947	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-26100	-26100	1.3354	9.6958	20352801.0000	27.1389	600138.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1801	0.1650	2405.0156	GS	connect	availability	0	1.0418	1.0342	0.0342	-0.1305	802.2780	1.0000	CN	100	-34853.3632	34853.3632	0.0000	0.0000	0	4548.2433	0.1305	-36310.0588	0.0000	-0.0000	0	0.0000
1103	@HANGZ26	17885.5371	0.0002	0.0077	1.1393	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	8200	8200	2.1812	15.8757	9160727.0000	20.0008	300360.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	14882	0.0850	32460.0686	GS	connect	availability	0	1.3228	1.3208	0.3208	0.0383	886.0055	1.0000	CN	100	17885.5371	17885.5371	0.0000	0.0000	0	684.6507	0.0383	23659.0797	0.0000	0.0000	0	0.0000
1104	@HEBEI2	-32311.7461	-0.0004	0.0077	-0.0000	0.1225	32.5331	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-37000	-37000	0.8733	6.3749	40982762.0000	35.9302	600155.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6043	1.5979	0.5979	-0.0166	1631.7616	1.0000	CN	100	-32311.7461	32311.7461	0.0000	0.0000	0	535.0060	0.0166	-51837.6645	0.0000	-0.0000	0	0.0000
1105	@INDUS132	396657.2160	0.0044	0.0077	25.2665	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	138200	138200	2.8702	20.7577	57475692.0000	164.0773	601166.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	18605594	0.0525	53401180.2977	GS	connect	availability	0	0.6114	0.6835	-0.3165	0.0441	44719.3224	1.0000	CN	100	396657.2160	396657.2160	0.0000	0.0000	0	17503.5684	0.0441	242510.7256	0.0000	0.0000	0	0.0000
1106	@JIANG24	-852445.6737	-0.0094	0.0077	-0.0000	0.0010	7.0064	-0.0094	-0.0094	0.0000	0.0000	0.0094	0	-121300	-121300	7.0276	50.6272	42933848.0000	298.9294	600276.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	3562966	0.0125	25039035.0541	GS	connect	availability	0	0.8407	0.9009	-0.0991	-0.0438	27345.6658	1.0000	CN	100	-852445.6737	852445.6737	0.0000	0.0000	0	37296.4117	0.0438	-716687.9543	0.0000	-0.0000	0	0.0000
1107	@SHAAN17	-75816.7250	-0.0008	0.0077	-0.0000	0.2168	135.1218	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-190100	-190100	0.3988	2.9221	9896457.0000	3.9770	601015.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	20789	0.2200	8291.1830	GS	connect	availability	0	1.3857	1.3320	0.3320	-0.1508	358.4241	1.0000	CN	100	-75816.7250	75816.7250	0.0000	0.0000	0	11430.1042	0.1508	-105058.4113	0.0000	-0.0000	0	0.0000
1108	@SHAAN3	-31863.2745	-0.0004	0.0077	-0.0000	0.1688	44.1975	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-52300	-52300	0.6092	4.4448	11146782.0000	6.8138	600217.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2214	1.2078	0.2078	-0.1345	686.7386	1.0000	CN	100	-31863.2745	31863.2745	0.0000	0.0000	0	4285.9545	0.1345	-38917.6115	0.0000	-0.0000	0	0.0000
1109	@ANHUI4	-43568.2535	-0.0005	0.0077	-0.0000	0.1799	64.4078	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-20000	-20000	2.1784	15.8938	8460301.0000	18.4926	600761.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4479	1.4035	0.4035	-0.1128	1261.1927	1.0000	CN	100	-43568.2535	43568.2535	0.0000	0.0000	0	4916.2740	0.1128	-63082.7555	0.0000	-0.0000	0	0.0000
1110	@BEIDA2	-27860.1635	-0.0003	0.0077	-0.0000	0.1300	29.7684	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-18300	-18300	1.5224	11.1563	9251742.0000	14.1948	002960.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	193860	0.1300	295135.0437	GS	connect	availability	0	1.6746	1.6206	0.6206	-0.0976	773.4577	1.0000	CN	100	-27860.1635	27860.1635	0.0000	0.0000	0	2719.5440	0.0976	-46654.9641	0.0000	-0.0000	0	0.0000
1111	@BEIJI84	272882.4590	0.0030	0.0077	17.3822	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	4400	4400	62.0187	449.2634	4115238.0000	254.2617	002371.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	1566485	0.0025	97151426.9847	GS	connect	availability	0	0.9471	1.0594	0.0594	-0.0572	18871.3709	1.0000	CN	100	272882.4590	272882.4590	0.0000	0.0000	0	-15608.3460	0.0572	258457.8188	0.0000	-0.0000	0	0.0000
1112	@CHINA1002	198686.0903	0.0022	0.0077	12.6560	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	205800	205800	0.9654	7.0816	88723125.0000	86.4078	601766.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	18601337	0.0350	17958342.6792	GS	connect	availability	0	0.6069	0.8028	-0.1972	0.0404	9394.7426	1.0000	CN	100	198686.0903	198686.0903	0.0000	0.0000	0	8036.7696	0.0404	120586.5109	0.0000	0.0000	0	0.0000
1113	@CHINA1517	-858014.3222	-0.0094	0.0077	-0.0000	0.0200	141.0435	-0.0094	-0.0094	0.0000	0.0000	0.0094	0	-883700	-883700	0.9709	7.0761	116022190.0000	112.9068	603993.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	3973941	0.1075	3858434.1899	GS	connect	availability	0	1.4229	1.3423	0.3423	-0.0075	11938.6434	1.0000	CN	100	-858014.3222	858014.3222	0.0000	0.0000	0	6477.2287	0.0075	-1220858.0125	0.0000	-0.0000	0	0.0000
1114	@GIGAD1	-716778.2331	-0.0079	0.0077	-0.0000	0.0125	73.6416	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-40500	-40500	17.6982	127.8393	33476047.0000	588.5502	603986.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	33332	0.1275	589917.3349	GS	connect	availability	0	1.6825	1.5764	0.5764	-0.1754	11752.6709	1.0000	CN	100	-716778.2331	716778.2331	0.0000	0.0000	0	125742.9378	0.1754	-1206011.0798	0.0000	-0.0000	0	0.0000
1115	@HAINA40	-36737.1909	-0.0004	0.0077	-0.0000	0.1925	58.1253	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-6700	-6700	5.4832	39.9413	7766067.0000	42.6588	002865.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	109281	0.2025	599205.5166	GS	connect	availability	0	1.9301	1.7817	0.7817	-0.1956	879.5335	1.0000	CN	100	-36737.1909	36737.1909	0.0000	0.0000	0	7185.7724	0.1956	-70905.5298	0.0000	-0.0000	0	0.0000
1116	@HANGZ114	37179.8952	0.0004	0.0077	2.3683	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	7800	7800	4.7667	34.4254	2884249.0000	13.6552	688475.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	81854	0.1825	390169.6339	GS	connect	availability	0	1.4448	1.3912	0.3912	0.0310	750.7479	1.0000	CN	100	37179.8952	37179.8952	0.0000	0.0000	0	1154.3820	0.0310	53715.8540	0.0000	0.0000	0	0.0000
1117	@JIANG303	-10946.5212	-0.0001	0.0077	-0.0000	0.1675	15.0702	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-3300	-3300	3.3171	24.1939	32588485.0000	108.4314	603629.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	8830	0.1425	29290.2370	GS	connect	availability	0	2.0970	1.8627	0.8627	-0.1583	862.2210	1.0000	CN	100	-10946.5212	10946.5212	0.0000	0.0000	0	1733.3661	0.1583	-22954.8186	0.0000	-0.0000	0	0.0000
1118	@JOINN2	52743.1666	0.0006	0.0077	3.3597	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	24600	24600	2.1440	15.6250	18714821.0000	40.2152	603127.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	1246753	0.0650	2673077.2851	GS	connect	availability	0	1.7672	1.6464	0.6464	0.0169	1351.7733	1.0000	CN	100	52743.1666	52743.1666	0.0000	0.0000	0	893.9596	0.0169	93205.2654	0.0000	0.0000	0	0.0000
1119	@QINGH1	1717588.0682	0.0189	0.0077	109.4080	0.0000	-0.0000	0.0189	0.0189	0.0000	0.0189	0.0000	0	780574	780574	2.2004	16.0537	19277739.0000	42.5614	000792.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	654118	0.1100	1439332.1735	GS	connect	availability	0	1.0749	1.1076	0.1076	0.0695	8034.1286	1.0000	CN	100	1717588.0682	1717588.0682	0.0000	0.0000	0	119316.3833	0.0695	1846278.0678	0.0000	0.0000	0	0.0000
1120	@STREA20	-67676.5759	-0.0007	0.0077	-0.0000	0.1925	107.0773	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-10000	-10000	6.7677	49.0951	2783300.0000	18.7924	002970.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	113875	0.2075	770667.0078	GS	connect	availability	0	1.8072	1.6662	0.6662	-0.0482	1007.4584	1.0000	CN	100	-67676.5759	67676.5759	0.0000	0.0000	0	3261.0504	0.0482	-122306.3495	0.0000	-0.0000	0	0.0000
1121	@BANKO22	-3039870.4781	-0.0334	0.0077	-0.0000	0.0225	562.1678	-0.0334	-0.0334	0.0000	0.0000	0.0334	0	-3997100	-3997100	0.7605	5.5456	311040630.0000	237.2196	601988.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	33961281	0.0475	25828199.3217	GS	connect	availability	0	0.1911	0.3888	-0.6112	0.0312	160291.1777	1.0000	CN	100	-3039870.4781	3039870.4781	0.0000	0.0000	0	-94765.3257	0.0312	-580872.3905	0.0000	0.0000	0	0.0000
1122	@GUANG70	-193715.1909	-0.0021	0.0077	-0.0000	0.1800	286.5923	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-155300	-155300	1.2474	9.1600	31709961.0000	39.9463	600499.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2366	1.2534	0.2534	-0.1360	2200.8788	1.0000	CN	100	-193715.1909	193715.1909	0.0000	0.0000	0	26342.9017	0.1360	-239546.5473	0.0000	-0.0000	0	0.0000
1123	@NAFIN1	-19592.5106	-0.0002	0.0077	-0.0000	0.1650	26.5707	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-15900	-15900	1.2322	9.0794	73447125.0000	91.7100	000737.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8769	1.6760	0.6760	-0.1918	1150.0570	1.0000	CN	100	-19592.5106	19592.5106	0.0000	0.0000	0	3757.0229	0.1918	-36772.7104	0.0000	-0.0000	0	0.0000
1124	@NINGB6	-50323.8072	-0.0006	0.0077	-0.0000	0.1484	61.3965	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-52200	-52200	0.9641	6.9588	34240887.0000	32.7691	600884.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5545	1.4544	0.4544	-0.1445	1672.7509	1.0000	CN	100	-50323.8072	50323.8072	0.0000	0.0000	0	7272.8743	0.1445	-78230.6981	0.0000	-0.0000	0	0.0000
1125	@XINJI14	-21941.3155	-0.0002	0.0077	-0.0000	0.1304	23.5074	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-51300	-51300	0.4277	3.1233	28678012.0000	12.3182	600581.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	4878	0.1350	2086.3497	GS	connect	availability	0	1.2382	1.2282	0.2282	-0.1150	329.0538	1.0000	CN	100	-21941.3155	21941.3155	0.0000	0.0000	0	2522.5898	0.1150	-27167.2770	0.0000	-0.0000	0	0.0000
1126	@AMOIS1	-560785.3940	-0.0062	0.0077	-0.0000	0.0050	23.0460	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-628300	-628300	0.8925	6.5247	19028020.0000	17.0742	600057.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	3143153	0.0050	2805402.3450	GS	connect	availability	0	0.9866	1.0070	0.0070	-0.1686	1478.1664	1.0000	CN	100	-560785.3940	560785.3940	0.0000	0.0000	0	94566.5531	0.1686	-553286.3926	0.0000	-0.0000	0	0.0000
1127	@BEIJI113	-10837.6025	-0.0001	0.0077	-0.0000	0.0875	7.7942	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-9900	-9900	1.0947	7.9388	32442000.0000	35.4199	300271.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	9834	0.1550	10765.3518	GS	connect	availability	0	2.3216	2.0262	1.0262	-0.1052	844.3123	1.0000	CN	100	-10837.6025	10837.6025	0.0000	0.0000	0	1139.6353	0.1052	-25160.8016	0.0000	-0.0000	0	0.0000
1128	@BROSE1	-15793.4906	-0.0002	0.0077	-0.0000	0.1400	18.1733	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-23200	-23200	0.6808	4.9682	24784372.0000	16.9341	601339.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1964667	0.2250	1337454.7304	GS	connect	availability	0	0.8987	0.9730	-0.0270	-0.1317	592.0857	0.9957	CN	100	-15793.4906	15793.4906	0.0000	0.0000	0	2079.9703	0.1317	-14193.0682	0.0000	-0.0000	0	0.0000
1129	@CHONG53	147706.5832	0.0016	0.0077	9.4087	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	52700	52700	2.8028	20.4056	6438082.0000	18.0672	603100.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8933	1.0201	0.0201	0.0496	661.7182	1.0000	CN	100	147706.5832	147706.5832	0.0000	0.0000	0	7326.1744	0.0496	131952.9618	0.0000	0.0000	0	0.0000
1130	@DOFLU1	-182657.4157	-0.0020	0.0077	-0.0000	0.1595	239.4953	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-114300	-114300	1.5981	11.5604	13874079.0000	22.0578	002407.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	3636	0.1925	5810.5194	GS	connect	availability	0	1.5651	1.4587	0.4587	-0.1580	1902.3739	1.0000	CN	100	-182657.4157	182657.4157	0.0000	0.0000	0	28855.5354	0.1580	-285872.3358	0.0000	-0.0000	0	0.0000
1131	@GUANG284	-20588.7447	-0.0002	0.0077	-0.0000	0.1325	22.4220	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5200	-5200	3.9594	28.4028	28822375.0000	112.5838	300607.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	52174	0.2250	206576.3781	GS	connect	availability	0	2.1040	1.8676	0.8676	-0.1731	1888.5122	1.0000	CN	100	-20588.7447	20588.7447	0.0000	0.0000	0	3562.9750	0.1731	-43318.6917	0.0000	-0.0000	0	0.0000
1132	@HULUD1	-25892.3025	-0.0003	0.0077	-0.0000	0.1650	35.1142	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65600	-65600	0.3947	2.8823	14304211.0000	5.6701	000751.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3165	1.2839	0.2839	-0.1257	427.2516	1.0000	CN	100	-25892.3025	25892.3025	0.0000	0.0000	0	3254.9061	0.1257	-34087.0674	0.0000	-0.0000	0	0.0000
1133	@IATAU1	-41155.7913	-0.0005	0.0077	-0.0000	0.0675	22.8330	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-30046	-30046	1.3698	9.8906	9679367.0000	13.1660	300825.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	466529	0.1275	639032.4887	GS	connect	availability	0	2.3679	2.0103	1.0103	-0.1335	586.6882	1.0000	CN	100	-41155.7913	41155.7913	0.0000	0.0000	0	5492.4560	0.1335	-97453.1420	0.0000	-0.0000	0	0.0000
1134	@REMEG4	-43756.5233	-0.0005	0.0077	-0.0000	0.1657	59.6024	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6278	-6278	6.9698	50.9200	4838981.0000	33.8865	688331.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	407	0.1825	2836.7163	GS	connect	availability	0	1.8238	1.6883	0.6883	-0.2333	1631.8824	1.0000	CN	100	-43756.5233	43756.5233	0.0000	0.0000	0	10207.4452	0.2333	-79805.0225	0.0000	-0.0000	0	0.0000
1135	@SFEIL1	-60153.8916	-0.0007	0.0077	-0.0000	0.0800	39.5532	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-145800	-145800	0.4126	2.9987	28913051.0000	11.9237	600654.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1359949	0.1650	561085.2180	GS	connect	availability	0	1.2076	1.2936	0.2936	-0.1288	748.0098	1.0000	CN	100	-60153.8916	60153.8916	0.0000	0.0000	0	7747.2653	0.1288	-72643.6937	0.0000	-0.0000	0	0.0000
1136	@SHANG331	147707.9357	0.0016	0.0077	9.4088	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	12300	12300	12.0088	86.6104	4654168.0000	55.4367	688578.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4518	1.4192	0.4192	0.0575	3242.3693	1.0000	CN	100	147707.9357	147707.9357	0.0000	0.0000	0	8498.8509	0.0575	214449.1886	0.0000	0.0000	0	0.0000
1137	@SHENY9	-411806.6109	-0.0045	0.0077	-0.0000	0.1510	511.0420	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-441000	-441000	0.9338	6.8069	19501817.0000	18.2562	000410.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	704005	0.1825	657401.1635	GS	connect	availability	0	1.0867	1.1554	0.1554	-0.1959	1098.9966	1.0000	CN	100	-411806.6109	411806.6109	0.0000	0.0000	0	80677.3168	0.1959	-447523.8192	0.0000	-0.0000	0	0.0000
1138	@SINOM16	272950.1109	0.0030	0.0077	17.3865	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	703800	703800	0.3878	2.8404	46631161.0000	18.2155	601399.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	2005615	0.0150	777824.4340	GS	connect	availability	0	1.0475	1.1263	0.1263	0.0586	1230.9377	1.0000	CN	100	272950.1109	272950.1109	0.0000	0.0000	0	15983.2832	0.0586	285914.2897	0.0000	0.0000	0	0.0000
1139	@SJAHW1	-62484.6804	-0.0007	0.0077	-0.0000	0.0800	41.0858	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-19400	-19400	3.2209	23.8058	10080133.0000	33.0015	600315.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2312960	0.0800	7449719.9127	GS	connect	availability	0	1.2417	1.1635	0.1635	-0.0691	1060.9213	1.0000	CN	100	-62484.6804	62484.6804	0.0000	0.0000	0	4316.5214	0.0691	-77589.3799	0.0000	-0.0000	0	0.0000
1140	@WUXIQ1	-12594.6356	-0.0001	0.0077	-0.0000	0.1550	16.0452	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-9500	-9500	1.3258	9.6692	12900590.0000	17.1548	600576.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0319	1.0250	0.0250	-0.1040	587.1889	1.0000	CN	100	-12594.6356	12594.6356	0.0000	0.0000	0	1309.4507	0.1040	-12996.7907	0.0000	-0.0000	0	0.0000
1141	@YIPIN1	-117769.7461	-0.0013	0.0077	-0.0000	0.1750	169.3948	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-21500	-21500	5.4777	39.7758	10807133.0000	59.1173	300723.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6341	1.4745	0.4745	-0.2031	1336.0791	1.0000	CN	100	-117769.7461	117769.7461	0.0000	0.0000	0	23920.2108	0.2031	-192445.2679	0.0000	-0.0000	0	0.0000
1142	@ZHEJI11	-16335.2082	-0.0002	0.0077	-0.0000	0.1825	24.5028	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-41100	-41100	0.3975	2.8667	40121184.0000	15.8176	600226.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0735	1.0330	0.0330	-0.1222	744.7663	1.0000	CN	100	-16335.2082	16335.2082	0.0000	0.0000	0	1995.5578	0.1222	-17535.8228	0.0000	-0.0000	0	0.0000
1143	@ZHEJI153	-64797.4585	-0.0007	0.0077	-0.0000	0.1250	66.5727	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-31100	-31100	2.0835	14.9162	23447286.0000	48.0990	300401.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	326093	0.1950	679421.1460	GS	connect	availability	0	1.3689	1.2890	0.2890	-0.0988	826.5971	1.0000	CN	100	-64797.4585	64797.4585	0.0000	0.0000	0	6398.7712	0.0988	-88702.4918	0.0000	-0.0000	0	0.0000
1144	@ZTECO1	32065.8505	0.0004	0.0077	2.0426	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	7300	7300	4.3926	31.9317	52609868.0000	231.0331	000063.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	2068725	0.1375	9087044.7312	GS	connect	availability	0	1.4541	1.4487	0.4487	0.0395	13447.0322	1.0000	CN	100	32065.8505	32065.8505	0.0000	0.0000	0	1267.8515	0.0395	46625.9856	0.0000	0.0000	0	0.0000
1145	@ANDON1	-24432.8796	-0.0003	0.0077	-0.0000	0.1513	30.3878	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4700	-4700	5.1985	37.9452	6349426.0000	33.1342	002432.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	165	0.0875	857.7500	GS	connect	availability	0	1.1366	1.1433	0.1433	-0.1127	1843.7531	1.0000	CN	100	-24432.8796	24432.8796	0.0000	0.0000	0	2752.9608	0.1127	-27771.1613	0.0000	-0.0000	0	0.0000
1146	@BAOSH1	-490469.5970	-0.0054	0.0077	-0.0000	0.0075	30.2344	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-521400	-521400	0.9407	6.8427	64113731.0000	60.3342	600019.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	18692800	0.1025	17583908.8668	GS	connect	availability	0	0.7381	0.8645	-0.1355	-0.0383	7625.3238	1.0000	CN	100	-490469.5970	490469.5970	0.0000	0.0000	0	18768.8373	0.0383	-362020.9715	0.0000	-0.0000	0	0.0000
1147	@CHANG162	-53857.2571	-0.0006	0.0077	-0.0000	0.1588	70.2997	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-83500	-83500	0.6450	4.6758	10649188.0000	6.8479	688779.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	562776	0.2025	362988.8831	GS	connect	availability	0	1.8054	1.6586	0.6586	-0.1317	709.2741	1.0000	CN	100	-53857.2571	53857.2571	0.0000	0.0000	0	7094.0728	0.1317	-97235.4203	0.0000	-0.0000	0	0.0000
1148	@CHINA115	-286873.3831	-0.0032	0.0077	-0.0000	0.0125	29.4733	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-565300	-565300	0.5075	3.6979	51809387.0000	26.3481	600115.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	6753941	0.0200	3427429.5129	GS	connect	availability	0	0.7112	0.7649	-0.2351	-0.0604	4168.8589	1.0000	CN	100	-286873.3831	286873.3831	0.0000	0.0000	0	17336.8531	0.0604	-204024.2853	0.0000	-0.0000	0	0.0000
1149	@CSPAP1	-17154.9998	-0.0002	0.0077	-0.0000	0.1375	19.3875	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-18900	-18900	0.9077	6.6491	11551063.0000	10.5626	002511.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	1807913	0.1700	1640991.9098	GS	connect	availability	0	1.1648	1.1096	0.1096	-0.0754	586.6084	1.0000	CN	100	-17154.9998	17154.9998	0.0000	0.0000	0	1293.6390	0.0754	-19982.0535	0.0000	-0.0000	0	0.0000
1150	@GUANG30	-35958.1114	-0.0004	0.0077	-0.0000	0.0650	19.2105	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-133400	-133400	0.2696	1.9595	159578940.0000	43.0037	600518.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1762049	0.1350	474962.1757	GS	connect	availability	0	1.2277	1.1789	0.1789	-0.1449	2802.7650	1.0000	CN	100	-35958.1114	35958.1114	0.0000	0.0000	0	5212.0896	0.1449	-44145.1428	0.0000	-0.0000	0	0.0000
1151	@HALOM1	-114.5097	-0.0000	0.0077	-0.0000	0.2100	0.1976	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	1.7892	13.0572	9151957.0000	16.4342	688173.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	404055	0.1975	722940.8506	GS	connect	availability	0	2.0947	1.8795	0.8795	-0.2204	668.0590	1.0000	CN	100	-114.5097	114.5097	0.0000	0.0000	0	25.2325	0.2204	-239.8658	0.0000	-0.0000	0	0.0000
1152	@HANGZ6	-8629.8952	-0.0001	0.0077	-0.0000	0.1550	10.9943	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-3900	-3900	2.2128	15.9314	65803375.0000	144.1740	600571.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	8186	0.1550	18113.9287	GS	connect	availability	0	1.5392	1.5598	0.5598	-0.1181	856.4489	1.0000	CN	100	-8629.8952	8629.8952	0.0000	0.0000	0	1018.7774	0.1181	-13283.2055	0.0000	-0.0000	0	0.0000
1153	@HEBEI3	-56038.0104	-0.0006	0.0077	-0.0000	0.0400	18.4235	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-65300	-65300	0.8582	6.2258	21791293.0000	18.6579	000937.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7170	0.7915	-0.2085	-0.1426	879.3836	1.0000	CN	100	-56038.0104	56038.0104	0.0000	0.0000	0	7988.8999	0.1426	-40178.7946	0.0000	-0.0000	0	0.0000
1154	@HENGT5	-87959.4533	-0.0010	0.0077	-0.0000	0.1568	113.3348	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-73600	-73600	1.1951	8.7052	3197600.0000	3.8281	603223.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8332	0.8761	-0.1239	-0.2014	503.5802	1.0000	CN	100	-87959.4533	87959.4533	0.0000	0.0000	0	17719.0005	0.2014	-73289.9560	0.0000	-0.0000	0	0.0000
1155	@IRAYT1	-1048.4477	-0.0000	0.0077	-0.0000	0.1825	1.5727	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	16.6420	122.0862	1475083.0000	24.7667	688301.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	1021	0.1825	16991.5091	GS	connect	availability	0	1.2237	1.2119	0.2119	-0.2122	1404.7046	1.0000	CN	100	-1048.4477	1048.4477	0.0000	0.0000	0	222.4285	0.2122	-1282.9957	0.0000	-0.0000	0	0.0000
1156	@JIANG52	-100427.7037	-0.0011	0.0077	-0.0000	0.1700	140.3236	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-164100	-164100	0.6120	4.4544	30525524.0000	18.6998	600507.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	2246090	0.1675	1374586.6002	GS	connect	availability	0	0.8721	0.9742	-0.0258	-0.1067	849.3899	1.0000	CN	100	-100427.7037	100427.7037	0.0000	0.0000	0	10716.5462	0.1067	-87584.2488	0.0000	-0.0000	0	0.0000
1157	@NINGB16	-63492.0118	-0.0007	0.0077	-0.0000	0.1450	75.6686	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-43472	-43472	1.4605	10.6656	46646719.0000	68.4213	002036.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3121	2.0467	1.0467	-0.0923	1330.6437	1.0000	CN	100	-63492.0118	63492.0118	0.0000	0.0000	0	5857.8024	0.0923	-146797.5764	0.0000	-0.0000	0	0.0000
1158	@POLYR3	49496.9979	0.0005	0.0077	3.1529	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	43000	43000	1.1511	8.4074	86990875.0000	100.5820	600048.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	431231	0.1475	496386.9745	GS	connect	availability	0	1.0766	1.0873	0.0873	0.1013	8543.0379	1.0000	CN	100	49496.9979	49496.9979	0.0000	0.0000	0	5012.7885	0.1013	53287.5337	0.0000	0.0000	0	0.0000
1159	@SHAND117	-109546.1133	-0.0012	0.0077	-0.0000	0.1250	112.5474	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16400	-16400	6.6796	47.8569	30147469.0000	198.4177	300442.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6983	1.4483	0.4483	-0.1025	4484.5630	1.0000	CN	100	-109546.1133	109546.1133	0.0000	0.0000	0	11231.8249	0.1025	-186043.8100	0.0000	-0.0000	0	0.0000
1160	@SHAND125	-117839.7409	-0.0013	0.0077	-0.0000	0.0500	48.4273	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-54300	-54300	2.1702	15.9537	8008942.0000	17.5720	603858.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9008	0.9608	-0.0392	-0.0828	1152.1395	1.0000	CN	100	-117839.7409	117839.7409	0.0000	0.0000	0	9757.0942	0.0828	-106151.3027	0.0000	-0.0000	0	0.0000
1161	@SHENZ73	-3856.7806	-0.0000	0.0077	-0.0000	0.1375	4.3587	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16400	-16400	0.2352	1.7171	24391188.0000	5.7599	002482.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	26867	0.1375	6318.3003	GS	connect	availability	0	1.2369	1.1567	0.1567	-0.1034	555.7306	1.0000	CN	100	-3856.7806	3856.7806	0.0000	0.0000	0	398.7606	0.1034	-4770.3436	0.0000	-0.0000	0	0.0000
1162	@SQIAN1	102761.1144	0.0011	0.0077	6.5457	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	146800	146800	0.7000	5.1351	19409102.0000	13.7069	600662.SH	SHA	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2309	1.2138	0.2138	0.0284	463.5548	1.0000	CN	100	102761.1144	102761.1144	0.0000	0.0000	0	2917.3375	0.0284	126491.5352	0.0000	0.0000	0	0.0000
1163	@XINFE1	-50999.0579	-0.0006	0.0077	-0.0000	0.1425	59.7318	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-34400	-34400	1.4825	10.7940	10842790.0000	16.0956	603225.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	626717	0.1375	929127.2267	GS	connect	availability	0	1.3278	1.2652	0.2652	-0.1083	1672.7775	1.0000	CN	100	-50999.0579	50999.0579	0.0000	0.0000	0	5521.8177	0.1083	-67718.0530	0.0000	-0.0000	0	0.0000
1164	@YANZH3	-109393.7164	-0.0012	0.0077	-0.0000	0.1300	116.8864	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-65200	-65200	1.6778	12.2230	15316688.0000	25.7471	600188.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	617819	0.1300	1036587.6763	GS	connect	availability	0	0.8069	0.8417	-0.1583	-0.0909	2600.8103	1.0000	CN	100	-109393.7164	109393.7164	0.0000	0.0000	0	9943.3514	0.0909	-88266.8361	0.0000	-0.0000	0	0.0000
1165	@ZHEJI145	11805.2366	0.0001	0.0077	0.7520	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	7400	7400	1.5953	11.6161	4361500.0000	6.9676	300349.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	179935	0.2100	287050.7100	GS	connect	availability	0	1.7473	1.6178	0.6178	0.0228	520.5520	1.0000	CN	100	11805.2366	11805.2366	0.0000	0.0000	0	268.6344	0.0228	20627.5253	0.0000	0.0000	0	0.0000
1166	@BYDCO4	665259.4405	0.0073	0.0077	42.3761	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	13700	13700	48.5591	352.4751	13047946.0000	632.4927	002594.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	3394590	0.0010	164838178.4143	GS	connect	availability	0	1.4215	1.3533	0.3533	0.1520	80037.6026	1.0000	CN	100	665259.4405	665259.4405	0.0000	0.0000	0	101091.2618	0.1520	945697.5656	0.0000	0.0000	0	0.0000
1167	@CHINA2022	-4064.0321	-0.0000	0.0077	-0.0000	0.0975	3.2568	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-2900	-2900	1.4014	10.1506	16114469.0000	22.4953	600977.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9858	1.0681	0.0681	-0.0690	863.4106	1.0000	CN	100	-4064.0321	4064.0321	0.0000	0.0000	0	280.4868	0.0690	-4006.1885	0.0000	-0.0000	0	0.0000
1168	@CHINA2451	-22425.5431	-0.0002	0.0077	-0.0000	0.0575	10.5984	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-6800	-6800	3.2979	24.1455	7230723.0000	24.0106	688128.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7212	1.5548	0.5548	-0.0244	253.4581	1.0000	CN	100	-22425.5431	22425.5431	0.0000	0.0000	0	547.7532	0.0244	-38598.3539	0.0000	-0.0000	0	0.0000
1169	@CHIPS11	-24061.5598	-0.0003	0.0077	-0.0000	0.0887	17.5368	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4500	-4500	5.3470	38.5956	7975457.0000	42.3329	688595.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4851	2.1527	1.1527	-0.1741	654.9343	1.0000	CN	100	-24061.5598	24061.5598	0.0000	0.0000	0	4189.7330	0.1741	-59795.2657	0.0000	-0.0000	0	0.0000
1170	@DERUC2	14877.5694	0.0002	0.0077	0.9477	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	3600	3600	4.1327	30.0412	1337808.0000	5.5271	001323.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7135	0.8621	-0.1379	0.0581	958.8007	0.9999	CN	100	14877.5694	14877.5694	0.0000	0.0000	0	864.3026	0.0581	10615.5929	0.0000	0.0000	0	0.0000
1171	@GUANG40	-12271.7240	-0.0001	0.0077	-0.0000	0.1825	18.4076	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-20800	-20800	0.5900	4.3104	55524297.0000	32.9144	000539.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8990	0.8991	-0.1009	-0.1046	551.5750	1.0000	CN	100	-12271.7240	12271.7240	0.0000	0.0000	0	1283.6290	0.1046	-11032.2835	0.0000	-0.0000	0	0.0000
1172	@JACKS26	-8609.8172	-0.0001	0.0077	-0.0000	0.0500	3.5383	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1900	-1900	4.5315	32.8444	6627008.0000	29.9339	603337.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	10990	0.1975	49800.9953	GS	connect	availability	0	1.0686	1.1429	0.1429	-0.1164	934.7945	1.0000	CN	100	-8609.8172	8609.8172	0.0000	0.0000	0	1002.3208	0.1164	-9200.7585	0.0000	-0.0000	0	0.0000
1173	@JIANG262	-55509.6586	-0.0006	0.0077	-0.0000	0.1700	77.5614	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-22300	-22300	2.4892	18.2249	61460719.0000	154.0450	603985.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	54342	0.1700	135269.3214	GS	connect	availability	0	1.6680	1.5621	0.5621	-0.2260	779.1495	1.0000	CN	100	-55509.6586	55509.6586	0.0000	0.0000	0	12546.0196	0.2260	-92590.9275	0.0000	-0.0000	0	0.0000
1174	@KUNMI5	22473.9883	0.0002	0.0077	1.4316	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	51714	51714	0.4346	3.1941	227349570.0000	99.8683	000560.ZK	SHE	CHN	CN	True	1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7065	1.5448	0.5448	0.1014	849.6369	1.0000	CN	100	22473.9883	22473.9883	0.0000	0.0000	0	2279.0830	0.1014	38351.8894	0.0000	0.0000	0	0.0000
1175	@KYLAN1	-4872.2720	-0.0001	0.0077	-0.0000	0.0850	3.4039	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1700	-1700	2.8660	20.7678	98225750.0000	280.5440	300353.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	49	0.2250	140.4361	GS	connect	availability	0	1.6751	1.6209	0.6209	-0.1413	1762.3090	1.0000	CN	100	-4872.2720	4872.2720	0.0000	0.0000	0	688.4722	0.1413	-8161.5482	0.0000	-0.0000	0	0.0000
1176	@LUOYA13	-59081.1885	-0.0006	0.0077	-0.0000	0.2075	100.7618	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-15000	-15000	3.9387	29.0101	12515196.0000	49.9312	300850.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	238477	0.1950	939300.3060	GS	connect	availability	0	1.8047	1.6580	0.6580	-0.1375	1428.8867	1.0000	CN	100	-59081.1885	59081.1885	0.0000	0.0000	0	8125.6904	0.1375	-106623.9031	0.0000	-0.0000	0	0.0000
1177	@QUECH1	15565.7488	0.0002	0.0077	0.9915	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7200	7200	2.1619	15.7882	2687900.0000	5.8362	605183.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	5358	0.2075	11583.5114	GS	connect	availability	0	1.5074	1.4235	0.4235	0.1331	359.6407	0.9992	CN	100	15565.7488	15565.7488	0.0000	0.0000	0	2071.9528	0.1331	23463.9040	0.0000	0.0000	0	0.0000
1178	@SANSU8	-25609.2722	-0.0003	0.0077	-0.0000	0.1425	29.9944	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-9400	-9400	2.7244	19.9413	5337516.0000	14.6379	688289.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	201879	0.1675	549997.2613	GS	connect	availability	0	1.6178	1.4862	0.4862	-0.1266	1483.7705	1.0000	CN	100	-25609.2722	25609.2722	0.0000	0.0000	0	3243.1985	0.1266	-41430.7949	0.0000	-0.0000	0	0.0000
1179	@SHANT2	-5527.9972	-0.0001	0.0077	-0.0000	0.1525	6.9289	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-2600	-2600	2.1262	15.4018	6835399.0000	14.4784	000534.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5614	1.3872	0.3872	-0.1318	664.5177	1.0000	CN	100	-5527.9972	5527.9972	0.0000	0.0000	0	728.8384	0.1318	-8631.5002	0.0000	-0.0000	0	0.0000
1180	@SHENZ72	-1443348.6987	-0.0159	0.0077	-0.0000	0.1094	1297.6504	-0.0159	-0.0159	0.0000	0.0000	0.0159	0	-146600	-146600	9.8455	70.0808	43418208.0000	418.4619	300124.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	1253114	0.1475	12337520.1992	GS	connect	availability	0	1.4593	1.3985	0.3985	-0.1894	22019.5285	1.0000	CN	100	-1443348.6987	1443348.6987	0.0000	0.0000	0	273305.8708	0.1894	-2106318.3340	0.0000	-0.0000	0	0.0000
1181	@SHIND9	-10424.8867	-0.0001	0.0077	-0.0000	0.2200	18.8505	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-9100	-9100	1.1456	8.3918	17539282.0000	20.2419	002539.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1256	1.1568	0.1568	-0.1547	1383.5586	1.0000	CN	100	-10424.8867	10424.8867	0.0000	0.0000	0	1612.3236	0.1547	-11734.2274	0.0000	-0.0000	0	0.0000
1182	@SICHU130	-9993.2393	-0.0001	0.0077	-0.0000	0.1836	15.0823	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-254	-254	39.3435	283.4978	1117369.0000	43.5644	688506.SH	SHA	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2548	1.1942	0.1942	-0.1449	14672.3572	1.0000	CN	100	-9993.2393	9993.2393	0.0000	0.0000	0	1447.6772	0.1449	-12539.0854	0.0000	-0.0000	0	0.0000
1183	@SINEN1	-2303.0115	-0.0000	0.0077	-0.0000	0.1700	3.2179	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-600	-600	3.8384	27.9648	8977430.0000	34.5262	300827.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5530	1.4969	0.4969	-0.2031	1269.6917	1.0000	CN	100	-2303.0115	2303.0115	0.0000	0.0000	0	467.6771	0.2031	-3576.5741	0.0000	-0.0000	0	0.0000
1184	@TRICO34	10858.9195	0.0001	0.0077	0.6917	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	2300	2300	4.7213	34.3114	8414543.0000	39.7058	603516.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	132454	0.1625	625351.0125	GS	connect	availability	0	2.2060	1.9389	0.9389	0.0012	952.9494	1.0000	CN	100	10858.9195	10858.9195	0.0000	0.0000	0	13.0627	0.0012	23954.6842	0.0000	0.0000	0	0.0000
1185	@WANKA2	-23205.0445	-0.0003	0.0077	-0.0000	0.1725	32.9003	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-12900	-12900	1.7988	13.1307	5035051.0000	9.0924	301216.ZK	SHE	CHN	CN	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4830	1.4084	0.4084	-0.1668	593.1500	0.9929	CN	100	-23205.0445	23205.0445	0.0000	0.0000	0	3870.4721	0.1668	-34413.6932	0.0000	-0.0000	0	0.0000
1186	@WUHAN26	-129456.7034	-0.0014	0.0077	-0.0000	0.0400	42.5611	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-114100	-114100	1.1346	8.1945	53900747.0000	60.7438	002414.ZK	SHE	CHN	CN	True	-1	2025-05-05	2025-05-05	1360661	0.0700	1543792.1775	GS	connect	availability	0	1.5059	1.4389	0.4389	-0.1705	3101.1417	1.0000	CN	100	-129456.7034	129456.7034	0.0000	0.0000	0	22066.3936	0.1705	-194946.4217	0.0000	-0.0000	0	0.0000
1187	@XIAME7	-50185.1828	-0.0006	0.0077	-0.0000	0.1025	42.2793	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-58200	-58200	0.8623	6.2712	22423004.0000	19.3388	600755.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	4311064	0.1175	3717380.3263	GS	connect	availability	0	0.9727	1.0041	0.0041	-0.0871	1158.7667	1.0000	CN	100	-50185.1828	50185.1828	0.0000	0.0000	0	4372.4106	0.0871	-48813.5535	0.0000	-0.0000	0	0.0000
1188	@XINHU5	161439.6260	0.0018	0.0077	10.2835	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	24400	24400	6.6164	48.6324	19608973.0000	131.1492	601336.SH	SHA	CHN	CN	True	1	2025-05-05	2025-05-05	716005	0.1250	4737359.8116	GS	connect	availability	0	1.5636	1.4170	0.4170	0.1679	11314.4053	1.0000	CN	100	161439.6260	161439.6260	0.0000	0.0000	0	27107.0656	0.1679	252425.1460	0.0000	0.0000	0	0.0000
1189	@XINJI46	-21877.6429	-0.0002	0.0077	-0.0000	0.1075	19.3302	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-16400	-16400	1.3340	9.7659	11160102.0000	14.9887	603227.SH	SHA	CHN	CN	True	-1	2025-05-05	2025-05-05	412933	0.0825	550853.7010	GS	connect	availability	0	0.6774	0.7640	-0.2360	-0.1187	829.1917	1.0000	CN	100	-21877.6429	21877.6429	0.0000	0.0000	0	2597.8294	0.1187	-14820.0006	0.0000	-0.0000	0	0.0000
1190	@ZHEJI146	20525.0757	0.0002	0.0077	1.3074	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	9500	9500	2.1605	15.7065	6358602.0000	13.7349	300351.ZK	SHE	CHN	CN	True	1	2025-05-05	2025-05-05	26869	0.2000	58051.3958	GS	connect	availability	0	2.0743	1.8468	0.8468	0.0262	779.3544	1.0000	CN	100	20525.0757	20525.0757	0.0000	0.0000	0	538.5444	0.0262	42574.9334	0.0000	0.0000	0	0.0000
1191	@MUANG4	-499132.8250	-0.0055	0.0050	-0.0000	0.2450	1005.1031	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-379800	-379800	1.3142	43.7383	11750973.0000	15.5277	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	2763471	0.2475	3631751.1504	GS	thai	availability	0	-0.1626	0.0395	-0.9605	-0.0425	2786.1021	1.0000	TH	100	-499132.8250	499132.8250	0.0000	0.0000	0	21234.0423	0.0425	81176.4315	-0.0000	-0.0000	0	0.0000
1192	@PTTEX3	2405686.8024	0.0264	0.0050	98.8638	0.0000	-0.0000	0.0265	0.0265	0.0000	0.0265	0.0000	0	816700	816700	2.9456	98.6704	17183829.0000	51.2246	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	13915209	0.0050	40988900.0175	GS	thai	availability	0	0.3509	0.4143	-0.5857	0.1325	4209.8613	1.0000	TH	100	2405686.8024	2405686.8024	0.0000	0.0000	0	318863.0539	0.1325	844203.3145	0.0000	0.0000	0	0.0000
1193	@BANPU2	-790332.1048	-0.0087	0.0050	-0.0000	0.1050	682.0674	-0.0087	-0.0087	0.0000	0.0000	0.0000	0	-6000000	-6000000	0.1317	4.3696	46808555.0000	6.1793	BANPU_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	52842757	0.1050	6960554.5602	GS	thai	availability	0	0.2470	0.3484	-0.6516	-0.1428	1214.1330	1.0000	TH	100	-790332.1048	790332.1048	0.0000	0.0000	0	112824.8707	0.1428	-195232.2704	0.0000	-0.0000	0	0.0000
1194	@SCGPA1	-301521.0843	-0.0033	0.0050	-0.0000	0.1400	346.9558	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-688300	-688300	0.4381	14.5316	21654852.0000	9.5069	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	2052470	0.1525	899118.0878	GS	thai	availability	0	0.6106	0.6269	-0.3731	-0.1109	526.5635	1.0000	TH	100	-301521.0843	301521.0843	0.0000	0.0000	0	33443.8909	0.1109	-184115.7350	0.0000	-0.0000	0	0.0000
1195	@ADVAN68	1813670.3113	0.0199	0.0050	74.5344	0.0000	-0.0000	0.0200	0.0200	0.0000	0.0200	0.0000	0	203500	203500	8.9124	294.6416	5345645.0000	47.5846	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	17967254	0.0050	160131081.8454	GS	thai	availability	0	0.1261	0.2333	-0.7667	0.0629	10602.9236	1.0000	TH	100	1813670.3113	1813670.3113	0.0000	0.0000	0	114034.5618	0.0629	228658.0086	0.0000	0.0000	0	0.0000
1196	@VGIGL2	-169170.7044	-0.0019	0.0050	-0.0000	0.5300	736.9354	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-2499800	-2499800	0.0677	2.2434	78184438.0000	5.2991	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	55473012	0.5300	3754063.7313	GS	thai	availability	0	0.4375	0.5708	-0.4292	-0.0097	541.3896	1.0000	TH	100	-169170.7044	169170.7044	0.0000	0.0000	0	1639.6195	0.0097	-74019.9599	0.0000	-0.0000	0	0.0000
1197	@SRISA3	-883413.7105	-0.0097	0.0050	-0.0000	0.1925	1397.7299	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-974700	-974700	0.9063	29.8579	18992102.0000	17.1318	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	6297369	0.1925	5707583.9893	GS	thai	availability	0	0.2991	0.3697	-0.6303	-0.0904	1369.0012	1.0000	TH	100	-883413.7105	883413.7105	0.0000	0.0000	0	79852.2375	0.0904	-264265.2753	0.0000	-0.0000	0	0.0000
1198	@OSOTS1	-891721.8658	-0.0098	0.0050	-0.0000	0.2091	1532.3896	-0.0098	-0.0098	0.0000	0.0000	0.0000	0	-1880000	-1880000	0.4743	15.8157	8531129.0000	4.0763	OSP_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	1369007	0.2150	649347.5938	GS	thai	availability	0	0.1307	0.3213	-0.6787	-0.1527	1424.7381	0.9999	TH	100	-891721.8658	891721.8658	0.0000	0.0000	0	136206.5515	0.1527	-116510.6444	0.0000	-0.0000	0	0.0000
1199	@INDOR13	51136.2536	0.0006	0.0050	2.1015	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	87700	87700	0.5831	19.5464	45805325.0000	27.0492	IVL_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	6519141	0.0925	3801190.9598	GS	thai	availability	0	0.6473	0.7096	-0.2904	-0.0043	1145.8094	1.0000	TH	100	51136.2536	51136.2536	0.0000	0.0000	0	-218.6368	0.0043	33101.4776	0.0000	-0.0000	0	0.0000
1200	@THAIO13	-253087.5598	-0.0028	0.0050	-0.0000	0.4700	977.6807	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-322200	-322200	0.7855	26.3683	16804016.0000	13.3865	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	6634894	0.4250	5211698.1123	GS	thai	availability	0	0.6703	0.6453	-0.3547	-0.1078	965.0714	1.0000	TH	100	-253087.5598	253087.5598	0.0000	0.0000	0	27287.6623	0.1078	-169656.7573	0.0000	-0.0000	0	0.0000
1201	@HOMEP3	186246.4796	0.0020	0.0050	7.6540	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	733900	733900	0.2538	8.4394	13838563.0000	3.5284	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	40090431	0.0050	10174004.1437	GS	thai	availability	0	0.2012	0.3165	-0.6835	0.0800	1668.7314	1.0000	TH	100	186246.4796	186246.4796	0.0000	0.0000	0	14896.7666	0.0800	37466.7734	0.0000	0.0000	0	0.0000
1202	@BGRIM4	-70804.2209	-0.0008	0.0050	-0.0000	0.4800	279.3372	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-207400	-207400	0.3414	11.3975	8882727.0000	3.0586	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	5714848	0.5000	1950990.1649	GS	thai	availability	0	0.3799	0.4234	-0.5766	-0.0994	711.9753	1.0000	TH	100	-70804.2209	70804.2209	0.0000	0.0000	0	7036.7928	0.0994	-26896.9957	0.0000	-0.0000	0	0.0000
1203	@KRUNG16	231928.9540	0.0025	0.0050	9.5313	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	167800	167800	1.3822	45.7280	3297467.0000	4.5555	KTC_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	129369	0.1675	178810.5891	GS	thai	availability	0	0.1717	0.2799	-0.7201	0.0336	1817.4920	0.9985	TH	100	231928.9540	231928.9540	0.0000	0.0000	0	7798.5122	0.0336	39833.7317	0.0000	0.0000	0	0.0000
1204	@KASIK3	-980900.0947	-0.0108	0.0050	-0.0000	0.0050	40.3110	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-204200	-204200	4.8036	158.8891	13152168.0000	63.1340	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	518482	0.0050	2490592.7663	GS	thai	availability	0	0.1632	0.2616	-0.7384	-0.0160	10576.6205	1.0000	TH	100	-980900.0947	980900.0947	0.0000	0.0000	0	15713.3277	0.0160	-160049.7920	0.0000	-0.0000	0	0.0000
1205	@PTTPU1	476113.9476	0.0052	0.0050	19.5663	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	504300	504300	0.9441	31.0992	31686512.0000	29.7711	PTT_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	122136455	0.0050	115310072.8574	GS	thai	availability	0	0.2413	0.3331	-0.6669	0.0143	26966.5445	1.0000	TH	100	476113.9476	476113.9476	0.0000	0.0000	0	6795.3426	0.0143	114899.4421	0.0000	0.0000	0	0.0000
1206	@BANGC1	-57783.2204	-0.0006	0.0050	-0.0000	0.0975	46.3057	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-53500	-53500	1.0801	35.6590	3366215.0000	3.6265	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	1759428	0.1000	1900288.1480	GS	thai	availability	0	0.2729	0.3701	-0.6299	-0.1207	1189.7277	1.0000	TH	100	-57783.2204	57783.2204	0.0000	0.0000	0	6972.6761	0.1207	-15766.3737	0.0000	-0.0000	0	0.0000
1207	@BUMRU1	198598.1453	0.0022	0.0050	8.1616	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	39600	39600	5.0151	165.4889	3972902.0000	19.8632	BH_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	6561785	0.0450	32908038.6599	GS	thai	availability	0	-0.0849	0.1296	-0.8704	0.0302	3986.8291	1.0000	TH	100	198598.1453	198598.1453	0.0000	0.0000	0	5998.8366	0.0302	-16868.9044	-0.0000	0.0000	0	0.0000
1208	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0863	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0	NaN	NaN	-1.9336	0.0000	NaN	0	0.0000
1209	@CHARO9	15781.7187	0.0002	0.0050	0.6486	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	19900	19900	0.7931	26.2011	25857653.0000	20.4682	CPF_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	14853836	0.0125	11779852.3426	GS	thai	availability	0	0.3082	0.3876	-0.6124	0.0510	3866.9480	1.0000	TH	100	15781.7187	15781.7187	0.0000	0.0000	0	805.2725	0.0510	4864.2673	0.0000	0.0000	0	0.0000
1210	@AIRPO2	-280782.4180	-0.0031	0.0050	-0.0000	0.0050	11.5390	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-241400	-241400	1.1631	39.6996	112389940.0000	134.7986	AOT_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	26234970	0.0200	30514988.8639	GS	thai	availability	0	0.2416	0.3095	-0.6905	-0.0695	16616.2924	1.0000	TH	100	-280782.4180	280782.4180	0.0000	0.0000	0	19507.8248	0.0695	-67833.9603	0.0000	-0.0000	0	0.0000
1211	@PTTGL1	-208519.5934	-0.0023	0.0050	-0.0000	0.1450	248.5097	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-406000	-406000	0.5136	17.4599	34476997.0000	18.1862	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	10869784	0.1475	5582667.3390	GS	thai	availability	0	0.8498	0.8461	-0.1539	-0.0660	1273.6473	1.0000	TH	100	-208519.5934	208519.5934	0.0000	0.0000	0	13758.6612	0.0660	-177195.3287	0.0000	-0.0000	0	0.0000
1212	@TANAY2	-148410.3644	-0.0016	0.0050	-0.0000	0.1550	189.0707	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-990400	-990400	0.1498	5.0065	44430782.0000	6.7203	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	54527252	0.1550	8170849.4917	GS	thai	availability	0	0.3809	0.4273	-0.5727	-0.0896	2411.6361	1.0000	TH	100	-148410.3644	148410.3644	0.0000	0.0000	0	13293.3643	0.0896	-56523.1247	0.0000	-0.0000	0	0.0000
1213	@CARAB3	-21827.0347	-0.0002	0.0050	-0.0000	0.2950	52.9231	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-11700	-11700	1.8656	62.3946	2226738.0000	4.1975	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	3362002	0.2950	6272011.4682	GS	thai	availability	0	0.3573	0.4817	-0.5183	-0.0495	1399.1689	0.9996	TH	100	-21827.0347	21827.0347	0.0000	0.0000	0	1079.5332	0.0495	-7798.3920	0.0000	-0.0000	0	0.0000
1214	@DELTA60	-813226.4141	-0.0089	0.0050	-0.0000	0.0075	50.1304	-0.0089	-0.0089	0.0000	0.0000	0.0089	0	-265200	-265200	3.0665	102.4361	27848532.0000	86.1841	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	12556834	0.0075	38505087.0533	GS	thai	availability	0	0.6014	0.6880	-0.3120	-0.1440	14152.6896	1.0000	TH	100	-813226.4141	813226.4141	0.0000	0.0000	0	117144.9501	0.1440	-489096.5516	0.0000	-0.0000	0	0.0000
1215	@BANGK25	275673.6577	0.0030	0.0050	11.3291	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	380200	380200	0.7251	23.9755	28585379.0000	20.7054	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-05	2025-05-05	171206974	0.0050	124137960.9376	GS	thai	availability	0	-0.0062	0.1815	-0.8185	0.0188	11522.8988	1.0000	TH	100	275673.6577	275673.6577	0.0000	0.0000	0	5172.8355	0.0188	-1697.2983	-0.0000	0.0000	0	0.0000
1216	@BANGK27	-24865.5537	-0.0003	0.0050	-0.0000	0.0250	5.1094	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-5900	-5900	4.2145	139.2990	8154746.0000	34.3187	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	4307120	0.0275	18152359.9074	GS	thai	availability	0	0.2064	0.2924	-0.7076	-0.0173	8044.8155	1.0000	TH	100	-24865.5537	24865.5537	0.0000	0.0000	0	429.3494	0.0173	-5131.1350	0.0000	-0.0000	0	0.0000
1217	@CENTP7	-15180.5104	-0.0002	0.0050	-0.0000	0.0200	2.4954	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-10100	-10100	1.5030	50.2819	6235281.0000	9.4720	CPN_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	22202785	0.0225	33371248.3429	GS	thai	availability	0	0.3407	0.4646	-0.5354	0.0294	4991.7125	1.0000	TH	100	-15180.5104	15180.5104	0.0000	0.0000	0	-446.2198	0.0294	-5171.6414	0.0000	0.0000	0	0.0000
1218	@KRUNG9	-131117.7789	-0.0014	0.0050	-0.0000	0.0050	5.3884	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-200000	-200000	0.6556	21.6300	69995813.0000	45.7405	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	44698923	0.0050	29304117.5189	GS	thai	availability	0	0.3609	0.4031	-0.5969	-0.0274	4123.1474	1.0000	TH	100	-131117.7789	131117.7789	0.0000	0.0000	0	3587.2512	0.0274	-47320.5981	0.0000	-0.0000	0	0.0000
1219	@THAIM13	-24591.6564	-0.0003	0.0050	-0.0000	0.0350	7.0743	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-444800	-444800	0.0553	1.8171	333309880.0000	18.2978	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-05	2025-05-05	250294589	0.0350	13838036.2841	GS	thai	availability	0	0.1021	0.2223	-0.7777	-0.0229	4093.8411	1.0000	TH	100	-24591.6564	24591.6564	0.0000	0.0000	0	562.5810	0.0229	-2510.6165	0.0000	-0.0000	0	0.0000