| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -31827.2541 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 6.9758 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0726 | 0 | -4000 | -4000 | 7.9568 | 258.8110 | 2117000.0000 | 17.0963 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 826160 | 0.0975 | 6573601.0713 | GS | apac | availability | 0.0000 | 1.1286 | 1.1465 | 0.1465 | -0.1254 | 709.3174 | 1.0000 | TW | 1000 | -31827.2541 | 31827.2541 | 0.0000 | 0.0000 | 0 | 3990.9198 | 0.1254 | -35919.2130 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 71611.3218 | 0.0008 | 0.0047 | 0.9319 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2167 | 0 | 17000 | 17000 | 4.2124 | 137.9175 | 25187782.0000 | 108.3948 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 4679090 | 0.0400 | 19710342.3442 | GS | apac | availability | 0.0000 | 0.8725 | 0.9329 | -0.0671 | -0.0094 | 1035.1399 | 1.0000 | TW | 1000 | 71611.3218 | 71611.3218 | 0.0000 | 0.0000 | 0 | -672.3047 | 0.0094 | 62479.1431 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 2 | @ASTRA49 | 612404.8193 | 0.0067 | 0.0100 | 16.7782 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0002 | 1.0000 | 0.0000 | -53800 | 2117900 | 2064100 | 0.2892 | 4802.8086 | 46038899.0000 | 13.3202 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2916 | 0.4219 | -0.5781 | 0.0334 | 5853.0435 | 1.0000 | ID | 100 | 596848.1928 | 596848.1928 | -15556.6265 | 15556.6265 | -1 | 19911.6677 | 0.0334 | 174022.5589 | -4535.8334 | -518.9902 | 0 | 0.0000 | NaN | NaN |
| 3 | @CATHA19 | 167935.5704 | 0.0018 | 0.0047 | 2.1855 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -92000 | 92000 | 0 | 1.8254 | 58.4892 | 76999563.0000 | 140.5280 | 2882.TW | TPE | TWN | TW | True | 0 | 2025-05-02 | 2025-05-02 | 299872329 | 0.0050 | 547382941.5123 | GS | apac | availability | 0.0000 | 0.8071 | 0.8288 | -0.1712 | -0.0581 | 17940.5760 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -167935.5704 | 167935.5704 | -1 | -0.0000 | 0.0581 | 0.0000 | -135546.3302 | 9751.8171 | 0 | 0.0000 | NaN | NaN |
| 4 | @CENTU340 | -518753.0394 | -0.0057 | 0.0047 | -0.0000 | 0.0750 | 106.5931 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1723 | 0 | -95000 | -95000 | 5.4606 | 177.0394 | 2108999.0000 | 11.6505 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 2775288 | 0.0775 | 15154621.9492 | GS | apac | availability | 0.0000 | 0.9152 | 0.8960 | -0.1040 | -0.1241 | 1234.4632 | 1.0000 | TW | 1000 | -518753.0394 | 518753.0394 | 0.0000 | 0.0000 | 0 | 64365.6898 | 0.1241 | -474782.8709 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 5 | @CHINA1014 | 616.3288 | 0.0000 | 0.0037 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5923 | 0 | 1000 | 1000 | 0.6163 | 4.7987 | 20138551.0000 | 12.4605 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 187725096 | 0.0050 | 115700386.9894 | GS | apac | availability | 0.0000 | 0.8584 | 0.9973 | -0.0027 | 0.1764 | 2694.0129 | 1.0000 | XH | 2000 | 616.3288 | 616.3288 | 0.0000 | 0.0000 | 0 | 108.7226 | 0.1764 | 529.0678 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 6 | @CHINA1176 | 44073.9741 | 0.0005 | 0.0037 | 0.4528 | 0.0000 | -0.0000 | 0.0005 | 0.0013 | 0.0008 | 1.0000 | 1.0000 | 26000 | 16200 | 42200 | 2.7206 | 20.9741 | 11181579.0000 | 30.2393 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 254888941 | 0.0050 | 693454850.6012 | GS | apac | availability | 0.0000 | 1.8254 | 1.6152 | 0.6152 | 0.3131 | 7021.9843 | 1.0000 | XH | 2000 | 114809.9819 | 114809.9819 | 70736.0078 | 70736.0078 | 1 | 35942.2303 | 0.3131 | 209571.8437 | 129120.0933 | 22144.5021 | 0 | 0.0000 | NaN | NaN |
| 7 | @CHINA280 | 351539.5327 | 0.0039 | 0.0037 | 3.6117 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.8309 | 14.2774 | 73809813.0000 | 135.8776 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 478596672 | 0.0050 | 876279429.3672 | GS | apac | availability | 0.0000 | 1.9674 | 1.7128 | 0.7128 | 0.2662 | 13624.3036 | 1.0000 | XH | 2000 | 351539.5327 | 351539.5327 | 0.0000 | 0.0000 | 0 | 93582.9823 | 0.2662 | 691609.1060 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 8 | @CHINA288 | -3532.9303 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0484 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5329 | 27.3049 | 10438653.0000 | 36.7510 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 150777473 | 0.0050 | 532686298.3567 | GS | apac | availability | 0.0000 | 1.7017 | 1.4995 | 0.4995 | 0.1359 | 5501.4938 | 1.0000 | HK | 2000 | -3532.9303 | 3532.9303 | 0.0000 | 0.0000 | 0 | -480.1819 | 0.1359 | -6011.8248 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 9 | @CHROM5 | 73015.4654 | 0.0008 | 0.0047 | 0.9502 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8535 | 0 | 8000 | 8000 | 9.1269 | 294.8211 | 1832847.0000 | 16.8610 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 8783171 | 0.0225 | 80163414.7742 | GS | apac | availability | 0.0000 | 1.0519 | 1.0610 | 0.0610 | -0.0131 | 3881.8847 | 1.0000 | TW | 1000 | 73015.4654 | 73015.4654 | 0.0000 | 0.0000 | 0 | -956.4189 | 0.0131 | 76805.4316 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 10 | @EVAAI1 | 562219.0835 | 0.0062 | 0.0047 | 7.3165 | 0.0000 | -0.0000 | 0.0062 | 0.0076 | 0.0015 | 1.0000 | 0.2024 | 111000 | 468000 | 579000 | 1.2013 | 38.2964 | 25337047.0000 | 30.2770 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 15327246 | 0.0100 | 18412970.5110 | GS | apac | availability | 0.0000 | 0.6810 | 0.6857 | -0.3143 | 0.0836 | 5514.5240 | 1.0000 | TW | 1000 | 695565.9174 | 695565.9174 | 133346.8339 | 133346.8339 | 1 | 58164.6409 | 0.0836 | 473677.3515 | 90808.6114 | 11150.7343 | 0 | 0.0000 | NaN | NaN |
| 11 | @FINAN321 | -277434.9118 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.8005 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.2097 | -300 | -17463 | -17763 | 15.8868 | 2251.3948 | 393200.0000 | 6.1873 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 7232860 | 0.0050 | 114906802.5861 | GS | apac | availability | 300.0000 | 0.8973 | 0.9490 | -0.0510 | -0.1141 | 953.6187 | 0.9999 | JP | 100 | -282196.7430 | 282196.7430 | -4766.0318 | 4766.0318 | -1 | 32207.7549 | 0.1141 | -253221.2237 | -4276.6631 | 543.9580 | -300 | -4766.0318 | NaN | NaN |
| 12 | @FORMO9 | -706565.0420 | -0.0078 | 0.0047 | -0.0000 | 0.0175 | 33.8764 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.1093 | 0 | -666000 | -666000 | 1.0609 | 34.1037 | 7649242.0000 | 8.1399 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 8706067 | 0.0200 | 9236340.2340 | GS | apac | availability | 0.0000 | 0.8873 | 0.9193 | -0.0807 | -0.0493 | 5605.3753 | 1.0000 | TW | 1000 | -706565.0420 | 706565.0420 | 0.0000 | 0.0000 | 0 | 34801.4281 | 0.0493 | -626901.2503 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 13 | @FREEE1 | -372266.2939 | -0.0041 | 0.0030 | -0.0000 | 0.0225 | 22.9479 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3648 | 100 | -13282 | -13182 | 28.0273 | 3976.8111 | 259800.0000 | 7.2212 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 2174589 | 0.0250 | 60947767.8840 | GS | apac | availability | 0.0000 | 1.1470 | 1.1355 | 0.1355 | -0.1171 | 1659.0478 | 1.0000 | JP | 100 | -369455.3206 | 369455.3206 | 2802.7258 | 2802.7258 | 1 | 43254.1428 | 0.1171 | -423764.0042 | 3214.7171 | -328.1304 | 0 | 0.0000 | NaN | NaN |
| 14 | @GENIU2 | 128884.7777 | 0.0014 | 0.0047 | 1.6773 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1663 | 0 | 11000 | 11000 | 11.7168 | 378.4045 | 646584.0000 | 7.6345 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 1291100 | 0.0750 | 15127557.8620 | GS | apac | availability | 0.0000 | 0.9617 | 0.9914 | -0.0086 | 0.0208 | 1320.9877 | 1.0000 | TW | 1000 | 128884.7777 | 128884.7777 | 0.0000 | 0.0000 | 0 | 2677.2709 | 0.0208 | 123953.8907 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 15 | @HINOM2 | -139905.5463 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9165 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.2043 | -2400 | -43261 | -45661 | 3.2340 | 463.5854 | 3285300.0000 | 10.6449 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 35142011 | 0.0050 | 113648136.1805 | GS | apac | availability | 2400.0000 | 0.8708 | 0.9186 | -0.0814 | -0.1546 | 929.0880 | 1.0000 | JP | 100 | -147666.2091 | 147666.2091 | -7761.5230 | 7761.5230 | -1 | 22832.9751 | 0.1546 | -128590.1178 | -6758.8595 | 1200.1301 | -2400 | -7761.5230 | NaN | NaN |
| 16 | @INFRA14 | -1611967.1798 | -0.0177 | 0.0040 | -0.0000 | 0.0050 | 22.0817 | -0.0177 | -0.0179 | -0.0002 | 1.0000 | 1.0000 | -2725 | -248740 | -251465 | 6.4805 | 10.8487 | 810469.0000 | 5.2180 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-02 | 2025-05-02 | 53609090 | 0.0050 | 347414783.9338 | GS | apac | availability | 2725.0000 | 0.2722 | 0.4348 | -0.5652 | -0.2668 | 6273.7016 | 1.0000 | NZ | 1 | -1629623.9806 | 1629623.9806 | -17659.4172 | 17659.4172 | -1 | 434751.4465 | 0.2668 | -443639.5607 | -4807.4993 | 4711.1832 | -2725 | -17659.4172 | NaN | NaN |
| 17 | @JDCOM7 | 2473.6964 | 0.0000 | 0.0037 | 0.0254 | 0.0000 | -0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 2000 | 150 | 2150 | 16.4913 | 127.6407 | 12415165.0000 | 204.3273 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 303428470 | 0.0050 | 5003932811.5168 | GS | apac | availability | 0.0000 | 2.1057 | 1.7971 | 0.7971 | 0.3105 | 46065.1405 | 1.0000 | XH | 2000 | 35456.3154 | 35456.3154 | 32982.6190 | 32982.6190 | 1 | 11009.6979 | 0.3105 | 74660.2061 | 69451.3545 | 10241.5795 | 0 | 0.0000 | NaN | NaN |
| 18 | @JDLOG1 | 25409.2527 | 0.0003 | 0.0037 | 0.2611 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6685 | 0 | 16100 | 16100 | 1.5782 | 12.1634 | 8141328.0000 | 12.7684 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 179857319 | 0.0050 | 283853420.0526 | GS | apac | availability | 0.0000 | 1.9492 | 1.6835 | 0.6835 | 0.2160 | 3040.7864 | 1.0000 | XH | 2000 | 25409.2527 | 25409.2527 | 0.0000 | 0.0000 | 0 | 5487.6634 | 0.2160 | 49526.9543 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 19 | @JIUMA1 | 326.2159 | 0.0000 | 0.0037 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0280 | 0 | 1000 | 1000 | 0.3262 | 2.5503 | 12556000.0000 | 4.1288 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 7795028 | 0.1725 | 2542861.8393 | GS | apac | availability | 0.0000 | 2.8781 | 2.3332 | 1.3332 | 0.2135 | 455.9303 | 1.0000 | XH | 2000 | 326.2159 | 326.2159 | 0.0000 | 0.0000 | 0 | 69.6555 | 0.2135 | 938.8796 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 20 | @JTGLO1 | 1090.3089 | 0.0000 | 0.0037 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 0.7788 | 6.0137 | 11856887.0000 | 9.1938 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 140175808 | 0.0450 | 109167811.6870 | GS | apac | availability | 0.0000 | 1.5019 | 1.3201 | 0.3201 | 0.0620 | 5746.6671 | 1.0000 | XH | 2000 | 1090.3089 | 1090.3089 | 0.0000 | 0.0000 | 0 | 67.6477 | 0.0620 | 1637.5680 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 21 | @KAKAK2 | 70732.1335 | 0.0008 | 0.0030 | 0.5814 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4861 | 200 | 3932 | 4132 | 17.9906 | 2556.2310 | 661200.0000 | 11.8132 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 23291544 | 0.0050 | 419028022.0584 | GS | apac | availability | 0.0000 | 0.4825 | 0.6661 | -0.3339 | 0.0152 | 2210.9566 | 1.0000 | JP | 100 | 74337.0121 | 74337.0121 | 3598.1129 | 3598.1129 | 1 | 1133.3382 | 0.0152 | 35867.8655 | 1736.1019 | 54.8566 | 0 | 0.0000 | NaN | NaN |
| 22 | @KASUM2 | -600314.5204 | -0.0066 | 0.0030 | -0.0000 | 0.0925 | 152.1345 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0478 | 0 | -7157 | -7157 | 83.8721 | 12029.2860 | 329300.0000 | 27.6865 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 44669 | 0.0975 | 3746482.6140 | GS | apac | availability | 0.0000 | 1.3751 | 1.2447 | 0.2447 | -0.1330 | 828.7217 | 1.0000 | JP | 100 | -600272.5843 | 600272.5843 | 0.0000 | 0.0000 | 0 | 79840.7985 | 0.1330 | -825451.1181 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 23 | @KINGY1 | 300636.5121 | 0.0033 | 0.0047 | 3.9124 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0001 | 1.0000 | 0.6975 | 4000 | 111000 | 115000 | 2.7084 | 87.2446 | 7157145.0000 | 19.4840 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 23427868 | 0.0200 | 63452905.6056 | GS | apac | availability | 0.0000 | 0.8769 | 0.9573 | -0.0427 | 0.0474 | 3311.7277 | 1.0000 | TW | 1000 | 311470.2603 | 311470.2603 | 10833.7482 | 10833.7482 | 1 | 14750.1057 | 0.0474 | 273130.1573 | 9500.1794 | 513.0472 | 0 | 0.0000 | NaN | NaN |
| 24 | @KIRIN8 | -594545.5181 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.1445 | -0.0065 | -0.0080 | -0.0014 | 1.0000 | 1.0000 | -8700 | -39345 | -48045 | 15.1110 | 2156.9773 | 2163900.0000 | 32.6226 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 106784840 | 0.0050 | 1613620996.5403 | GS | apac | availability | 8700.0000 | 0.2248 | 0.4159 | -0.5841 | -0.1018 | 13811.4136 | 1.0000 | JP | 100 | -726005.8710 | 726005.8710 | -131465.3154 | 131465.3154 | -1 | 73934.8963 | 0.1018 | -163228.6948 | -29557.4908 | 13388.1486 | -8700 | -131465.3154 | NaN | NaN |
| 25 | @KUOBI1 | -805.0423 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1048 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0063 | 32.4867 | 766406.0000 | 0.7769 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 6877549 | 0.0475 | 6920897.4240 | GS | apac | availability | 0.0000 | 0.5878 | 0.7046 | -0.2954 | -0.1074 | 599.1069 | 0.9901 | TW | 1000 | -805.0423 | 805.0423 | 0.0000 | 0.0000 | 0 | 86.4218 | 0.1074 | -473.2190 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 26 | @KYORI6 | -1396874.3666 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 19.1353 | -0.0154 | -0.0156 | -0.0002 | 1.0000 | 0.3073 | -1000 | -65851 | -66851 | 21.2127 | 3026.2728 | 490800.0000 | 10.3812 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 2696129 | 0.0050 | 57192042.7398 | GS | apac | availability | 1000.0000 | 0.6808 | 0.7123 | -0.2877 | -0.1593 | 1397.6866 | 1.0000 | JP | 100 | -1418086.9125 | 1418086.9125 | -21212.6507 | 21212.6507 | -1 | 225866.5914 | 0.1593 | -965468.2485 | -14442.0913 | 3378.6569 | -1000 | -21212.6507 | NaN | NaN |
| 27 | @LOTUS3 | -246567.6101 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 21.9547 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2151 | 0 | -36000 | -36000 | 6.8491 | 220.9614 | 996008.0000 | 6.8672 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 2821447 | 0.0325 | 19324373.4360 | GS | apac | availability | 0.0000 | 0.7973 | 0.8302 | -0.1698 | -0.0766 | 1128.7630 | 1.0000 | TW | 1000 | -246567.6101 | 246567.6101 | 0.0000 | 0.0000 | 0 | 18883.6315 | 0.0766 | -196597.4305 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 28 | @MALAY68 | 104.4264 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7404 | 7.4079 | 1225226.0000 | 2.1034 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.3322 | -0.6678 | -0.0123 | 3806.7932 | 0.9989 | MY | 100 | 104.4264 | 104.4264 | 0.0000 | 0.0000 | 0 | -1.2796 | 0.0123 | 26.4450 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 29 | @MEITE3 | 758102.3938 | 0.0083 | 0.0030 | 6.2310 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | -0.0000 | 1.0000 | 0.3528 | 0 | 36849 | 36849 | 20.5731 | 2937.7457 | 206800.0000 | 4.2462 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 13208888 | 0.0050 | 271748116.9177 | GS | apac | availability | 0.0000 | 0.3523 | 0.5290 | -0.4710 | -0.0329 | 1604.7038 | 0.9999 | JP | 100 | 758099.1193 | 758099.1193 | 0.0000 | 0.0000 | 0 | -24929.4294 | 0.0329 | 267095.1216 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 30 | @MINIS7 | 4499.9734 | 0.0000 | 0.0037 | 0.0462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.5000 | 34.1469 | 5927246.0000 | 26.0969 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 34556484 | 0.0325 | 155503260.1296 | GS | apac | availability | 0.0000 | 1.7819 | 1.5757 | 0.5757 | 0.1470 | 5630.9849 | 1.0000 | XH | 2000 | 4499.9734 | 4499.9734 | 0.0000 | 0.0000 | 0 | 661.3273 | 0.1470 | 8018.5179 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 31 | @MODEC1 | -371815.4814 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.0934 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3772 | 100 | -12591 | -12491 | 29.5300 | 4217.8360 | 413500.0000 | 12.1899 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8382459 | 0.0050 | 247533735.9776 | GS | apac | availability | 0.0000 | 1.4634 | 1.2954 | 0.2954 | -0.1304 | 1715.4993 | 1.0000 | JP | 100 | -368858.8153 | 368858.8153 | 2952.9967 | 2952.9967 | 1 | 48113.4093 | 0.1304 | -539796.7922 | 4321.4858 | -385.1846 | 0 | 0.0000 | NaN | NaN |
| 32 | @MONEY32 | -611668.7052 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 8.3790 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.3728 | 0 | -20026 | -20026 | 30.5434 | 4291.7110 | 578800.0000 | 17.3618 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8607835 | 0.0050 | 262912730.7356 | GS | apac | availability | 0.0000 | 0.9137 | 0.9686 | -0.0314 | -0.1666 | 1695.4097 | 1.0000 | JP | 100 | -611662.5546 | 611662.5546 | 0.0000 | 0.0000 | 0 | 101929.8024 | 0.1666 | -558885.6776 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 33 | @NETEA10 | 437116.4062 | 0.0048 | 0.0037 | 4.4909 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 20300 | 20300 | 21.5328 | 166.6390 | 5452274.0000 | 117.1491 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 322268261 | 0.0050 | 6939346999.2006 | GS | apac | availability | 0.0000 | 1.2482 | 1.2699 | 0.2699 | 0.2928 | 38885.3932 | 1.0000 | XH | 2000 | 437116.4062 | 437116.4062 | 0.0000 | 0.0000 | 0 | 127980.5756 | 0.2928 | 545630.0978 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 34 | @NEWCH6 | 299013.6898 | 0.0033 | 0.0037 | 3.0721 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.7812 | 0 | 81800 | 81800 | 3.6554 | 28.1102 | 22353313.0000 | 81.0197 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 35820910 | 0.0050 | 130940617.0053 | GS | apac | availability | 0.0000 | 2.1385 | 1.8376 | 0.8376 | 0.2673 | 3553.2943 | 1.0000 | XH | 2000 | 299013.6898 | 299013.6898 | 0.0000 | 0.0000 | 0 | 79934.7476 | 0.2673 | 639452.0092 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 35 | @OBICB2 | 1258232.3956 | 0.0138 | 0.0030 | 10.3416 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | -0.0001 | 1.0000 | 0.5019 | -100 | 26185 | 26085 | 48.0517 | 6816.1094 | 247400.0000 | 11.7862 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 5766356 | 0.0050 | 277083330.4211 | GS | apac | availability | 0.0000 | 0.2402 | 0.4942 | -0.5058 | 0.0370 | 2282.6739 | 1.0000 | JP | 100 | 1253429.1456 | 1253429.1456 | -4805.1721 | 4805.1721 | -1 | 46322.8503 | 0.0370 | 301113.5172 | -1154.3551 | -177.5842 | 0 | 0.0000 | NaN | NaN |
| 36 | @OBICC2 | 1416282.3694 | 0.0156 | 0.0030 | 11.6407 | 0.0000 | -0.0000 | 0.0156 | 0.0165 | 0.0010 | 1.0000 | 1.0000 | 2500 | 40325 | 42825 | 35.1214 | 4995.0157 | 854100.0000 | 29.8182 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 70600806 | 0.0050 | 2479601958.0640 | GS | apac | availability | 0.0000 | 0.1484 | 0.4203 | -0.5797 | 0.0685 | 14517.0959 | 1.0000 | JP | 100 | 1504075.6596 | 1504075.6596 | 87803.5995 | 87803.5995 | 1 | 103065.0331 | 0.0685 | 223215.3405 | 13030.6679 | 6016.6394 | 0 | 0.0000 | NaN | NaN |
| 37 | @ORGAN10 | -327457.6271 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.4857 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.2737 | -100 | -6830 | -6930 | 47.9469 | 6849.7188 | 124200.0000 | 5.9461 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 4337054 | 0.0050 | 207948212.0566 | GS | apac | availability | 100.0000 | 1.1753 | 1.1057 | 0.1057 | -0.1206 | 1244.7697 | 1.0000 | JP | 100 | -332271.8854 | 332271.8854 | -4794.6881 | 4794.6881 | -1 | 40076.9489 | 0.1206 | -390522.6104 | -5635.2469 | 578.3110 | -100 | -4794.6881 | NaN | NaN |
| 38 | @PEOPL43 | 665217.4203 | 0.0073 | 0.0037 | 6.8344 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.5918 | 4.5485 | 60877993.0000 | 35.7037 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2964 | 1.2471 | 0.2471 | 0.2401 | 5164.4507 | 1.0000 | XH | 2000 | 665217.4203 | 665217.4203 | 0.0000 | 0.0000 | 0 | 159707.8135 | 0.2401 | 862406.9708 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 39 | @PHARM121 | -212961.7741 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 14.5864 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7644 | 0 | -13000 | -13000 | 16.3817 | 528.5281 | 1365356.0000 | 22.5171 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 4231541 | 0.0250 | 69319729.1064 | GS | apac | availability | 0.0000 | 0.3718 | 0.6007 | -0.3993 | -0.2032 | 5601.6669 | 1.0000 | TW | 1000 | -212961.7741 | 212961.7741 | 0.0000 | 0.0000 | 0 | 43281.0720 | 0.2032 | -79186.2917 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 40 | @PICCP1 | 313450.9477 | 0.0034 | 0.0037 | 3.2204 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 170000 | 170000 | 1.8438 | 14.2257 | 36784036.0000 | 67.4711 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 932844256 | 0.0050 | 1720005388.8344 | GS | apac | availability | 0.0000 | 0.9139 | 0.9762 | -0.0238 | 0.2375 | 12721.1157 | 1.0000 | XH | 2000 | 313450.9477 | 313450.9477 | 0.0000 | 0.0000 | 0 | 74458.0367 | 0.2375 | 286449.3341 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 41 | @PINGA1 | 9012.8437 | 0.0001 | 0.0037 | 0.0926 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.0086 | 46.4915 | 36382098.0000 | 218.0951 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8908 | 1.6578 | 0.6578 | 0.2349 | 38931.7949 | 1.0000 | XH | 2000 | 9012.8437 | 9012.8437 | 0.0000 | 0.0000 | 0 | 2116.9499 | 0.2349 | 17041.5597 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 42 | @RESOR14 | -1011305.9584 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 13.8535 | -0.0111 | -0.0115 | -0.0003 | 1.0000 | 0.4282 | -3000 | -99172 | -102172 | 10.1974 | 1459.6700 | 308000.0000 | 3.1423 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 25421066 | 0.0050 | 259230021.2756 | GS | apac | availability | 3000.0000 | 0.2618 | 0.4144 | -0.5856 | -0.1107 | 1947.6781 | 1.0000 | JP | 100 | -1041893.7480 | 1041893.7480 | -30592.3467 | 30592.3467 | -1 | 115298.3724 | 0.1107 | -272748.9178 | -8008.5224 | 3385.4199 | -3000 | -30592.3467 | NaN | NaN |
| 43 | @RUBIA1 | -440526.8025 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.0346 | -0.0048 | -0.0048 | 0.0001 | 1.0000 | 0.3170 | 6188 | -398875 | -392687 | 1.1044 | 1.7360 | 13296868.0000 | 14.7793 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 108946747 | 0.0050 | 120323425.3723 | GS | apac | availability | 0.0000 | 1.4329 | 1.1716 | 0.1716 | -0.1779 | 1441.9262 | 1.0000 | AU | 1 | -433693.0311 | 433693.0311 | 6834.1770 | 6834.1770 | 1 | 77157.6347 | 0.1779 | -621439.9195 | 9792.7108 | -1215.8575 | 0 | 0.0000 | NaN | NaN |
| 44 | @SAWAI1 | -494200.5941 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 6.7699 | -0.0054 | -0.0054 | -0.0000 | 1.0000 | 0.3648 | 0 | -34391 | -34391 | 14.3701 | 2060.8584 | 308300.0000 | 4.4408 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 16358800 | 0.0050 | 235077356.6311 | GS | apac | availability | 0.0000 | 0.3486 | 0.5014 | -0.4986 | -0.1041 | 1659.0669 | 1.0000 | JP | 100 | -494201.6145 | 494201.6145 | 0.0000 | 0.0000 | 0 | 51465.0590 | 0.1041 | -172262.8694 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 45 | @SHOWA14 | 81523.6764 | 0.0009 | 0.0030 | 0.6701 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 0.3122 | -200 | 1770 | 1570 | 46.0598 | 6572.5586 | 148600.0000 | 6.8264 | 5805.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 6360298 | 0.0050 | 292953792.2069 | GS | apac | availability | 0.0000 | 0.8581 | 0.9265 | -0.0735 | -0.0816 | 1419.8778 | 1.0000 | JP | 100 | 72313.8214 | 72313.8214 | -9211.9518 | 9211.9518 | -1 | -5899.8338 | 0.0816 | 62052.1522 | -7904.7328 | 751.5712 | 0 | 0.0000 | NaN | NaN |
| 46 | @SIGUR1 | 263220.7783 | 0.0029 | 0.0047 | 3.4255 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 0.2088 | 3000 | 117000 | 120000 | 2.2498 | 72.2202 | 3186319.0000 | 7.1804 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 8444415 | 0.0150 | 18997824.6886 | GS | apac | availability | 0.0000 | 0.8802 | 0.9725 | -0.0275 | 0.0217 | 1088.6819 | 1.0000 | TW | 1000 | 269970.0290 | 269970.0290 | 6749.2507 | 6749.2507 | 1 | 5846.5273 | 0.0217 | 237623.3104 | 5940.5828 | 146.1632 | 0 | 0.0000 | NaN | NaN |
| 47 | @SINGA36 | -908387.1194 | -0.0100 | 0.0040 | -0.0000 | 0.0050 | 12.4437 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.7069 | 0 | -422400 | -422400 | 2.1505 | 2.7958 | 2660000.0000 | 5.6915 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 66263508 | 0.0050 | 142502171.2864 | GS | apac | availability | 0.0000 | 0.6321 | 0.6119 | -0.3881 | -0.1524 | 3215.2022 | 1.0000 | SG | 100 | -908387.1194 | 908387.1194 | 0.0000 | 0.0000 | 0 | 138417.7152 | 0.1524 | -574208.0862 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 48 | @START24 | 982713.9612 | 0.0108 | 0.0030 | 8.0771 | 0.0000 | -0.0000 | 0.0108 | 0.0113 | 0.0005 | 1.0000 | 0.9662 | 4900 | 98772 | 103672 | 9.9493 | 1408.5247 | 12952102.0000 | 127.5090 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 120976058 | 0.0050 | 1203630393.5908 | GS | apac | availability | 0.0000 | 0.3493 | 0.4532 | -0.5468 | 0.0784 | 4394.5885 | 1.0000 | JP | 100 | 1031466.6573 | 1031466.6573 | 48751.7037 | 48751.7037 | 1 | 80831.0423 | 0.0784 | 360267.8371 | 17027.8610 | 3820.4347 | 0 | 0.0000 | NaN | NaN |
| 49 | @SUNNY10 | -8445.5103 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1157 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 8.4455 | 65.0510 | 7225781.0000 | 60.6071 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 69761065 | 0.0050 | 589167795.8507 | GS | apac | availability | 0.0000 | 2.2295 | 1.9555 | 0.9555 | 0.1581 | 5917.5594 | 1.0000 | XH | 2000 | -8445.5103 | 8445.5103 | 0.0000 | 0.0000 | 0 | -1334.9535 | 0.1581 | -18829.1714 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 50 | @TECHN58 | 1549497.5281 | 0.0170 | 0.0035 | 14.8582 | 0.0000 | -0.0000 | 0.0170 | 0.0173 | 0.0003 | 1.0000 | 1.0000 | 1341 | 78526 | 79867 | 19.7324 | 30.6209 | 2145347.0000 | 42.0593 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 58639771 | 0.0050 | 1157102234.4054 | GS | apac | availability | 0.0000 | 0.5073 | 0.6435 | -0.3565 | 0.0216 | 6007.5772 | 1.0000 | AU | 1 | 1575965.9797 | 1575965.9797 | 26461.1213 | 26461.1213 | 1 | 34006.2705 | 0.0216 | 799448.0535 | 13423.0638 | 570.9794 | 0 | 0.0000 | NaN | NaN |
| 51 | @TECMO3 | 369573.9997 | 0.0041 | 0.0030 | 3.0376 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.5008 | 200 | 21814 | 22014 | 16.9422 | 2404.1104 | 1945300.0000 | 32.6872 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 11156709 | 0.0050 | 189018784.6654 | GS | apac | availability | 0.0000 | 0.2797 | 0.5265 | -0.4735 | 0.0173 | 2277.6836 | 1.0000 | JP | 100 | 372964.7807 | 372964.7807 | 3388.4326 | 3388.4326 | 1 | 6441.4138 | 0.0173 | 104309.6349 | 947.6663 | 58.5211 | 0 | 0.0000 | NaN | NaN |
| 52 | @TELEK12 | 462302.1687 | 0.0051 | 0.0100 | 12.6658 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 0.0000 | -1000 | 2906900 | 2905900 | 0.1590 | 2627.4180 | 96333313.0000 | 15.2475 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2042 | 0.2789 | -0.7211 | 0.0510 | 15754.4720 | 1.0000 | ID | 100 | 462143.1325 | 462143.1325 | -159.0361 | 159.0361 | -1 | 23576.8208 | 0.0510 | 94351.8185 | -32.4691 | -8.1134 | 0 | 0.0000 | NaN | NaN |
| 53 | @TELEK13 | 561965.3062 | 0.0062 | 0.0090 | 13.8567 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5759 | 6.7984 | 11320825.0000 | 17.8363 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2276 | 0.3155 | -0.6845 | -0.0126 | 6047.8852 | 1.0000 | MY | 100 | 561965.3062 | 561965.3062 | 0.0000 | 0.0000 | 0 | -7094.2130 | 0.0126 | 127920.5215 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 54 | @TINGY3 | 257063.2833 | 0.0028 | 0.0037 | 2.6411 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.7403 | 0 | 142000 | 142000 | 1.8103 | 14.0528 | 15577622.0000 | 28.2260 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 263804890 | 0.0050 | 477567261.7979 | GS | apac | availability | 0.0000 | 0.5216 | 0.6637 | -0.3363 | 0.2038 | 3366.9416 | 1.0000 | XH | 2000 | 257063.2833 | 257063.2833 | 0.0000 | 0.0000 | 0 | 52385.5564 | 0.2038 | 134079.0719 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 55 | @TOBUR1 | 1295359.7763 | 0.0142 | 0.0030 | 10.6468 | 0.0000 | -0.0000 | 0.0142 | 0.0143 | 0.0001 | 1.0000 | 0.8183 | 300 | 70030 | 70330 | 18.4973 | 2629.4705 | 784400.0000 | 14.4159 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 27405409 | 0.0050 | 506925842.5197 | GS | apac | availability | 0.0000 | 0.2600 | 0.3818 | -0.6182 | -0.0360 | 3721.9403 | 1.0000 | JP | 100 | 1300914.5204 | 1300914.5204 | 5549.1875 | 5549.1875 | 1 | -46840.0330 | 0.0360 | 338175.9001 | 1442.5248 | -199.8011 | 0 | 0.0000 | NaN | NaN |
| 56 | @USSCO1 | 777048.4012 | 0.0085 | 0.0030 | 6.3867 | 0.0000 | -0.0000 | 0.0085 | 0.0086 | 0.0001 | 1.0000 | 1.0000 | 900 | 77394 | 78294 | 10.0402 | 1434.5665 | 805000.0000 | 8.0715 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 67022447 | 0.0050 | 672918015.8344 | GS | apac | availability | 0.0000 | 0.3557 | 0.5689 | -0.4311 | 0.0325 | 5160.6570 | 1.0000 | JP | 100 | 786086.5350 | 786086.5350 | 9036.1698 | 9036.1698 | 1 | 25575.7742 | 0.0325 | 279603.6306 | 3214.0811 | 293.9969 | 0 | 0.0000 | NaN | NaN |
| 57 | @VOLTR2 | 140414.3565 | 0.0015 | 0.0047 | 1.8273 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9026 | 0 | 3000 | 3000 | 46.8048 | 1495.0254 | 198905.0000 | 9.2788 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 2025130 | 0.0175 | 94785775.2768 | GS | apac | availability | 0.0000 | 0.8418 | 0.9137 | -0.0863 | 0.0000 | 4105.5083 | 1.0000 | TW | 1000 | 140414.3565 | 140414.3565 | 0.0000 | 0.0000 | 0 | 3.2573 | 0.0000 | 118202.2897 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 58 | @WISTR2 | -216238.1090 | -0.0024 | 0.0047 | -0.0000 | 0.0300 | 17.7730 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2761 | 0 | -55000 | -55000 | 3.9316 | 126.2874 | 2770544.0000 | 10.9175 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 6334202 | 0.0400 | 24903561.1421 | GS | apac | availability | 0.0000 | 1.0139 | 1.0962 | 0.0962 | -0.1257 | 1522.8047 | 1.0000 | TW | 1000 | -216238.1090 | 216238.1090 | 0.0000 | 0.0000 | 0 | 27185.8988 | 0.1257 | -219236.7648 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 59 | @WUXIA6 | 34900.5845 | 0.0004 | 0.0037 | 0.3586 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5476 | 0 | 4500 | 4500 | 7.7557 | 60.5123 | 7670293.0000 | 59.8467 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 6423084 | 0.0250 | 49815419.0600 | GS | apac | availability | 0.0000 | 2.5925 | 2.2297 | 1.2297 | 0.2238 | 2671.8164 | 1.0000 | XH | 2000 | 34900.5845 | 34900.5845 | 0.0000 | 0.0000 | 0 | 7810.9845 | 0.2238 | 90480.9213 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 60 | @XINTE1 | 129134.4032 | 0.0014 | 0.0047 | 1.6805 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0929 | 0 | 31000 | 31000 | 4.1656 | 135.3047 | 1390000.0000 | 5.8685 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 2027975 | 0.1100 | 8447785.2054 | GS | apac | availability | 0.0000 | 0.8629 | 0.9604 | -0.0396 | 0.0427 | 666.9369 | 1.0000 | TW | 1000 | 129134.4032 | 129134.4032 | 0.0000 | 0.0000 | 0 | 5513.8861 | 0.0427 | 111430.8553 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 61 | @YAKUL2 | 731715.8833 | 0.0080 | 0.0030 | 6.0141 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 35190 | 35190 | 20.7933 | 2963.4051 | 927100.0000 | 19.2023 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 29557468 | 0.0050 | 614597010.6587 | GS | apac | availability | 0.0000 | 0.4058 | 0.4968 | -0.5032 | 0.0110 | 7113.1940 | 1.0000 | JP | 100 | 731715.8833 | 731715.8833 | 0.0000 | 0.0000 | 0 | 8059.4666 | 0.0110 | 296900.6094 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 62 | @YANZH2 | -893024.3622 | -0.0098 | 0.0037 | -0.0000 | 0.0100 | 24.4664 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.6035 | 0 | -854000 | -854000 | 1.0457 | 8.0557 | 24073196.0000 | 25.0047 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 51645924 | 0.0100 | 54005934.8273 | GS | apac | availability | 0.0000 | 0.9520 | 0.9567 | -0.0433 | 0.0093 | 3324.1521 | 1.0000 | XH | 2000 | -893024.3622 | 893024.3622 | 0.0000 | 0.0000 | 0 | -8329.1320 | 0.0093 | -850138.1500 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 63 | @ZTOEX4 | 478197.0774 | 0.0053 | 0.0037 | 4.9130 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 18.8638 | 146.1781 | 1715456.0000 | 32.3330 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 26220219 | 0.0050 | 494612705.9031 | GS | apac | availability | 0.0000 | 1.1957 | 1.1526 | 0.1526 | 0.2286 | 8465.6232 | 1.0000 | XH | 2000 | 478197.0774 | 478197.0774 | 0.0000 | 0.0000 | 0 | 109324.6643 | 0.2286 | 571803.1548 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 64 | @EZCON1 | -77539.9280 | -0.0009 | 0.0047 | -0.0000 | 0.1175 | 24.9615 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0439 | 0 | -7000 | -7000 | 11.0771 | 359.4189 | 2218814.0000 | 24.8840 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 353746 | 0.1175 | 3918491.3382 | GS | apac | availability | 0.0000 | 1.2664 | 1.2773 | 0.2773 | -0.0961 | 774.5131 | 1.0000 | TW | 1000 | -77539.9280 | 77539.9280 | 0.0000 | 0.0000 | 0 | 7448.6671 | 0.0961 | -98193.6145 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 65 | @SANDF1 | -589837.8832 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.0800 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.6386 | 95 | -93151 | -93056 | 6.3320 | 9.9270 | 2153221.0000 | 13.6852 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 110656191 | 0.0050 | 700678425.7102 | GS | apac | availability | 0.0000 | 1.3393 | 1.1904 | 0.1904 | -0.1200 | 2904.5355 | 1.0000 | AU | 1 | -589233.4717 | 589233.4717 | 601.5429 | 601.5429 | 1 | 70702.6779 | 0.1200 | -789154.0216 | 805.6400 | -72.1797 | 0 | 0.0000 | NaN | NaN |
| 66 | @VIVAE2 | -625584.9192 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 8.5697 | -0.0069 | -0.0071 | -0.0002 | 1.0000 | 0.2808 | -14406 | -561552 | -575958 | 1.1140 | 1.7283 | 3407380.0000 | 3.7703 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 133776681 | 0.0050 | 149030903.6292 | GS | apac | availability | 14406.0000 | 0.6634 | 0.6494 | -0.3506 | -0.2613 | 1277.2064 | 1.0000 | AU | 1 | -641633.0600 | 641633.0600 | -16048.6804 | 16048.6804 | -1 | 167651.8265 | 0.2613 | -425637.9155 | -10646.1579 | 4193.3478 | -14406 | -16048.6804 | NaN | NaN |
| 67 | @DAINI10 | -357539.7519 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.8978 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2624 | 0 | -57220 | -57220 | 6.2485 | 863.5078 | 38944700.0000 | 235.0449 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 24659990 | 0.0050 | 154087234.3876 | GS | apac | availability | 0.0000 | 1.1823 | 1.0899 | 0.0899 | -0.1521 | 1193.4085 | 1.0000 | JP | 100 | -357537.5153 | 357537.5153 | 0.0000 | 0.0000 | 0 | 54395.5867 | 0.1521 | -422721.1640 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 68 | @ALCOR3 | -1658.2155 | -0.0000 | 0.0047 | -0.0000 | 0.1400 | 0.6360 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.2622 | 74.1720 | 707000.0000 | 1.6363 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 763773 | 0.1450 | 1727831.1864 | GS | apac | availability | 0.0000 | 0.7785 | 0.8986 | -0.1014 | -0.1868 | 217.7466 | 1.0000 | TW | 1000 | -1658.2155 | 1658.2155 | 0.0000 | 0.0000 | 0 | 309.8071 | 0.1868 | -1290.8983 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 69 | @ANSEL3 | -989391.3222 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 13.5533 | -0.0109 | -0.0109 | -0.0000 | 1.0000 | 0.6348 | -176 | -50011 | -50187 | 19.7836 | 30.7902 | 348276.0000 | 6.8657 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 32987077 | 0.0050 | 652602824.0329 | GS | apac | availability | 176.0000 | 0.5691 | 0.6436 | -0.3564 | -0.1759 | 2887.3138 | 1.0000 | AU | 1 | -992879.0578 | 992879.0578 | -3481.9119 | 3481.9119 | -1 | 174653.2687 | 0.1759 | -565095.9191 | -1981.7260 | 612.4888 | -176 | -3481.9119 | NaN | NaN |
| 70 | @BAYCU1 | 408485.0603 | 0.0045 | 0.0030 | 3.3574 | 0.0000 | -0.0000 | 0.0045 | 0.0050 | 0.0005 | 1.0000 | 1.0000 | 800 | 7679 | 8479 | 53.1959 | 7603.4571 | 753100.0000 | 40.0221 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 32253559 | 0.0050 | 1715756334.4330 | GS | apac | availability | 0.0000 | 0.7010 | 0.7614 | -0.2386 | 0.0463 | 8267.2461 | 1.0000 | JP | 100 | 451047.8351 | 451047.8351 | 42556.7010 | 42556.7010 | 1 | 20878.6534 | 0.0463 | 316172.9709 | 29831.1566 | 1969.9166 | 0 | 0.0000 | NaN | NaN |
| 71 | @CHUGO3 | -203386.4890 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.7861 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.4034 | 2100 | -39049 | -36949 | 5.2085 | 747.7752 | 8730000.0000 | 45.6270 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 31013801 | 0.0050 | 161534043.4363 | GS | apac | availability | 0.0000 | 0.4439 | 0.5015 | -0.4985 | -0.0846 | 1834.9954 | 1.0000 | JP | 100 | -192447.2712 | 192447.2712 | 10937.7593 | 10937.7593 | 1 | 16288.0901 | 0.0846 | -85435.6657 | 4855.7443 | -925.7352 | 0 | 0.0000 | NaN | NaN |
| 72 | @CITIC10 | -1221.0532 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2211 | 9.4010 | 18947016.0000 | 22.9667 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 449679420 | 0.0050 | 549082500.6839 | GS | apac | availability | 0.0000 | 1.4395 | 1.2795 | 0.2795 | 0.1268 | 9590.6024 | 1.0000 | XH | 2000 | -1221.0532 | 1221.0532 | 0.0000 | 0.0000 | 0 | -154.8660 | 0.1268 | -1757.7055 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 73 | @JAPAN205 | -1102998.4274 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 15.1096 | -0.0121 | -0.0118 | 0.0003 | 1.0000 | 0.5893 | 900 | -38332 | -37432 | 28.7751 | 4099.7852 | 256000.0000 | 7.3356 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8682316 | 0.0050 | 249834666.9369 | GS | apac | availability | 0.0000 | 0.7181 | 0.6922 | -0.3078 | -0.1437 | 2680.2699 | 1.0000 | JP | 100 | -1077110.2149 | 1077110.2149 | 25897.6062 | 25897.6062 | 1 | 154734.3311 | 0.1437 | -773452.3236 | 18596.5776 | -3720.3702 | 0 | 0.0000 | NaN | NaN |
| 74 | @NICHI31 | 901850.0786 | 0.0099 | 0.0030 | 7.4125 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | -0.0000 | 1.0000 | 0.7685 | 0 | 66289 | 66289 | 13.6048 | 1950.6055 | 727000.0000 | 9.9115 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 42577856 | 0.0050 | 579261203.5925 | GS | apac | availability | 0.0000 | 0.0834 | 0.2735 | -0.7265 | -0.0070 | 3495.4656 | 1.0000 | JP | 100 | 901845.4552 | 901845.4552 | 0.0000 | 0.0000 | 0 | -6352.0981 | 0.0070 | 75219.1390 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 75 | @CALTE1 | -566651.2418 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 7.7623 | -0.0062 | -0.0080 | -0.0018 | 1.0000 | 0.7984 | -10573 | -37187 | -47760 | 15.2379 | 23.8221 | 887622.0000 | 13.5380 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 17822331 | 0.0050 | 271574041.0875 | GS | apac | availability | 10573.0000 | 0.4491 | 0.4947 | -0.5053 | -0.2172 | 3631.2118 | 1.0000 | AU | 1 | -727759.8089 | 727759.8089 | -161109.8086 | 161109.8086 | -1 | 158044.9890 | 0.2172 | -326811.6829 | -72348.8259 | 34987.6396 | -10573 | -161109.8086 | NaN | NaN |
| 76 | @COSMO13 | -933035.1214 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 12.7813 | -0.0103 | -0.0113 | -0.0010 | 1.0000 | 0.6434 | -2200 | -22534 | -24734 | 41.4049 | 5923.4766 | 358100.0000 | 14.8258 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8669955 | 0.0050 | 358978252.1055 | GS | apac | availability | 2200.0000 | 0.9587 | 0.8837 | -0.1163 | -0.1545 | 2926.6199 | 1.0000 | JP | 100 | -1024107.7477 | 1024107.7477 | -91090.6867 | 91090.6867 | -1 | 158180.9231 | 0.1545 | -981845.7339 | -87331.6332 | 14069.6220 | -2200 | -91090.6867 | NaN | NaN |
| 77 | @ORIEN136 | 216843.3132 | 0.0024 | 0.0037 | 2.2278 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4062 | 0 | 15500 | 15500 | 13.9899 | 107.8280 | 1558535.0000 | 21.6687 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 12152086 | 0.0050 | 170006360.6942 | GS | apac | availability | 0.0000 | 1.0574 | 1.0275 | 0.0275 | 0.1455 | 1847.7101 | 1.0000 | HK | 500 | 216843.3132 | 216843.3132 | 0.0000 | 0.0000 | 0 | 31558.0001 | 0.1455 | 229293.6899 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 78 | @YAMAZ1 | 601840.9925 | 0.0066 | 0.0030 | 4.9466 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.9805 | 0 | 25567 | 25567 | 23.5401 | 3378.3755 | 735200.0000 | 17.3600 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 19441520 | 0.0050 | 457655351.1096 | GS | apac | availability | 0.0000 | 0.3480 | 0.4582 | -0.5418 | 0.0036 | 4459.5135 | 1.0000 | JP | 100 | 601849.7711 | 601849.7711 | 0.0000 | 0.0000 | 0 | 2137.4774 | 0.0036 | 209457.6080 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 79 | @CITIC33 | 106784.7472 | 0.0012 | 0.0037 | 1.0971 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.8726 | 0 | 43000 | 43000 | 2.4834 | 19.3144 | 11892172.0000 | 29.6161 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 111800448 | 0.0050 | 277641455.1392 | GS | apac | availability | 0.0000 | 2.7420 | 2.3089 | 1.3089 | 0.2821 | 3969.0325 | 1.0000 | XH | 2000 | 106784.7472 | 106784.7472 | 0.0000 | 0.0000 | 0 | 30125.3424 | 0.2821 | 292806.8953 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 80 | @HIKAR2 | 1466182.0723 | 0.0161 | 0.0030 | 12.0508 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | 5303 | 5303 | 276.4983 | 39516.6720 | 59200.0000 | 16.3508 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 4830250 | 0.0050 | 1335556106.9369 | GS | apac | availability | 0.0000 | 0.5698 | 0.7655 | -0.2345 | 0.0230 | 5875.4316 | 1.0000 | JP | 100 | 1466270.6972 | 1466270.6972 | 0.0000 | 0.0000 | 0 | 33683.7861 | 0.0230 | 835512.6873 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 81 | @OSAKA14 | 855668.7052 | 0.0094 | 0.0030 | 7.0329 | 0.0000 | -0.0000 | 0.0094 | 0.0089 | -0.0005 | 1.0000 | 1.0000 | -3700 | 74946 | 71246 | 11.4171 | 1619.7640 | 2834600.0000 | 32.0907 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 215387898 | 0.0050 | 2459102787.9294 | GS | apac | availability | 0.0000 | 0.7825 | 0.8515 | -0.1485 | 0.0076 | 11926.0445 | 1.0000 | JP | 100 | 813421.9186 | 813421.9186 | -42243.2291 | 42243.2291 | -1 | 6202.5874 | 0.0076 | 636490.8550 | -33054.7141 | -322.1174 | 0 | 0.0000 | NaN | NaN |
| 82 | @CHINA1694 | 620.8418 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3212 | 0 | 900 | 900 | 0.6898 | 5.3315 | 49104102.0000 | 33.7561 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 42356606 | 0.0900 | 29218610.9447 | GS | apac | availability | 0.0000 | 2.7117 | 2.2530 | 1.2530 | 0.2590 | 1522.1060 | 1.0000 | XH | 2000 | 620.8418 | 620.8418 | 0.0000 | 0.0000 | 0 | 160.8234 | 0.2590 | 1683.5363 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 83 | @CHNIN1 | 688.0190 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5903 | 0 | 400 | 400 | 1.7200 | 13.3331 | 17279102.0000 | 29.7055 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 87555656 | 0.0050 | 150599894.0889 | GS | apac | availability | 0.0000 | 2.7709 | 2.3311 | 1.3311 | 0.2508 | 2685.0737 | 1.0000 | XH | 2000 | 688.0190 | 688.0190 | 0.0000 | 0.0000 | 0 | 172.5752 | 0.2508 | 1906.4308 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 84 | @EISAI2 | -1899619.0809 | -0.0209 | 0.0030 | -0.0000 | 0.0050 | 26.0222 | -0.0209 | -0.0207 | 0.0002 | 1.0000 | 1.0000 | 700 | -65475 | -64775 | 29.0128 | 4141.8946 | 791200.0000 | 22.9045 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 48611982 | 0.0050 | 1410367550.4595 | GS | apac | availability | 0.0000 | 0.5201 | 0.6103 | -0.3897 | -0.1025 | 8461.5455 | 1.0000 | JP | 100 | -1879301.2406 | 1879301.2406 | 20308.9289 | 20308.9289 | 1 | 192589.6452 | 0.1025 | -977463.0983 | 10563.0902 | -2081.2466 | 0 | 0.0000 | NaN | NaN |
| 85 | @FERRO28 | -132176.8303 | -0.0015 | 0.0030 | -0.0000 | 0.0125 | 4.5266 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.1786 | 0 | -7666 | -7666 | 17.2427 | 2463.3851 | 231200.0000 | 3.9807 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 3454923 | 0.0150 | 59572217.6551 | GS | apac | availability | 0.0000 | 1.5577 | 1.4517 | 0.4517 | -0.1006 | 812.4409 | 1.0000 | JP | 100 | -132182.5756 | 132182.5756 | 0.0000 | 0.0000 | 0 | 13298.1769 | 0.1006 | -205902.0683 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 86 | @BAIDU10 | 1672.0176 | 0.0000 | 0.0037 | 0.0172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.1468 | 86.1783 | 7504402.0000 | 83.3870 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 238304078 | 0.0050 | 2656324053.3534 | GS | apac | availability | 0.0000 | 1.7045 | 1.5895 | 0.5895 | 0.2456 | 25419.2472 | 1.0000 | XH | 2000 | 1672.0176 | 1672.0176 | 0.0000 | 0.0000 | 0 | 410.5708 | 0.2456 | 2850.0057 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 87 | @ALIBA15 | 12120.2744 | 0.0001 | 0.0037 | 0.1245 | 0.0000 | -0.0000 | 0.0001 | 0.0021 | 0.0020 | 1.0000 | 1.0000 | 12000 | 800 | 12800 | 15.1503 | 116.6805 | 68302500.0000 | 1027.5891 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 1881042504 | 0.0050 | 28498439091.7531 | GS | apac | availability | 0.0000 | 1.8044 | 1.6229 | 0.6229 | 0.2359 | 289419.9542 | 1.0000 | HK | 2000 | 193924.3901 | 193924.3901 | 181804.1157 | 181804.1157 | 1 | 45746.6630 | 0.2359 | 349926.1580 | 328055.7731 | 42887.4965 | 0 | 0.0000 | NaN | NaN |
| 88 | @BORAP2 | -733150.1602 | -0.0081 | 0.0047 | -0.0000 | 0.0500 | 100.4315 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -33000 | -33000 | 22.2167 | 714.5942 | 553086.0000 | 12.3325 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4472 | 0.5814 | -0.4186 | -0.1880 | 1631.9170 | 1.0000 | TW | 1000 | -733150.1602 | 733150.1602 | 0.0000 | 0.0000 | 0 | 137807.5407 | 0.1880 | -327892.6384 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 89 | @CATCH1 | -128650.7538 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.5247 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 6.7711 | 217.3867 | 1683463.0000 | 11.4192 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 22713079 | 0.0100 | 153792354.4071 | GS | apac | availability | 0.0000 | 0.4586 | 0.6802 | -0.3198 | -0.0489 | 4606.8074 | 1.0000 | TW | 1000 | -128650.7538 | 128650.7538 | 0.0000 | 0.0000 | 0 | 6291.0086 | 0.0489 | -58997.3894 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 90 | @CHINA1173 | 791.6861 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5775 | 0 | 1000 | 1000 | 0.7917 | 6.0874 | 36735637.0000 | 28.8339 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 147314959 | 0.0050 | 116627199.3380 | GS | apac | availability | 0.0000 | 1.2432 | 1.1417 | 0.1417 | 0.2028 | 2626.7216 | 1.0000 | XH | 2000 | 791.6861 | 791.6861 | 0.0000 | 0.0000 | 0 | 160.5600 | 0.2028 | 984.2022 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 91 | @CHINA1377 | -35099.8014 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4808 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 2000 | -19500 | -17500 | 1.8000 | 13.9196 | 33671489.0000 | 60.4329 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 149913639 | 0.0050 | 269843023.1515 | GS | apac | availability | 0.0000 | 1.6319 | 1.5062 | 0.5062 | 0.1720 | 4885.8237 | 1.0000 | XH | 2000 | -31499.8217 | 31499.8217 | 3599.9796 | 3599.9796 | 1 | -5419.0316 | 0.1720 | -51403.7607 | 5874.7155 | 619.3179 | 0 | 0.0000 | NaN | NaN |
| 92 | @CHINA145 | 192450.3935 | 0.0021 | 0.0047 | 2.5045 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0001 | 1.0000 | 0.1520 | 12000 | 293000 | 305000 | 0.6568 | 20.9907 | 15050618.0000 | 9.8578 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 21046622 | 0.0275 | 13823995.5119 | GS | apac | availability | 0.0000 | 0.7321 | 0.7224 | -0.2776 | 0.0532 | 3975.0122 | 1.0000 | TW | 1000 | 200332.3208 | 200332.3208 | 7881.9274 | 7881.9274 | 1 | 10663.9583 | 0.0532 | 146667.5396 | 5770.5261 | 419.5656 | 0 | 0.0000 | NaN | NaN |
| 93 | @CHINA152 | -500012.2580 | -0.0055 | 0.0047 | -0.0000 | 0.0075 | 10.2742 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9707 | 0 | -776000 | -776000 | 0.6443 | 20.5408 | 15354415.0000 | 9.8412 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 136257899 | 0.0075 | 87797190.3962 | GS | apac | availability | 0.0000 | 0.8762 | 0.9040 | -0.0960 | -0.0934 | 8130.6775 | 1.0000 | TW | 1000 | -500012.2580 | 500012.2580 | 0.0000 | 0.0000 | 0 | 46690.4779 | 0.0934 | -438135.7311 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 94 | @CHINA1561 | 27685.8012 | 0.0003 | 0.0037 | 0.2844 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7366 | 0 | 30500 | 30500 | 0.9077 | 7.0483 | 31198735.0000 | 28.3535 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 137568089 | 0.0050 | 124874844.8295 | GS | apac | availability | 0.0000 | 2.6840 | 2.2692 | 1.2692 | 0.2608 | 3350.4195 | 1.0000 | XH | 2000 | 27685.8012 | 27685.8012 | 0.0000 | 0.0000 | 0 | 7219.3957 | 0.2608 | 74308.4980 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 95 | @CHINA2234 | 694.9816 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3446 | 0 | 200 | 200 | 3.4749 | 26.6458 | 3347321.0000 | 11.5003 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 35204837 | 0.0050 | 122333572.0686 | GS | apac | availability | 0.0000 | 1.8030 | 1.6510 | 0.6510 | 0.1888 | 1567.2264 | 1.0000 | XH | 2000 | 694.9816 | 694.9816 | 0.0000 | 0.0000 | 0 | 131.2088 | 0.1888 | 1253.0744 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 96 | @CHINA2457 | 197122.0862 | 0.0022 | 0.0037 | 2.0252 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.6650 | 0 | 260000 | 260000 | 0.7582 | 5.8702 | 29892965.0000 | 22.6259 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 385322972 | 0.0050 | 292137185.0566 | GS | apac | availability | 0.0000 | 1.1251 | 1.0863 | 0.0863 | 0.2470 | 3024.7554 | 1.0000 | XH | 2000 | 197122.0862 | 197122.0862 | 0.0000 | 0.0000 | 0 | 48687.3934 | 0.2470 | 221778.0891 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 97 | @CHINA258 | -43828.9730 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6004 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3117 | 0 | -56000 | -56000 | 0.7827 | 6.0621 | 5015000.0000 | 3.9199 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 125666217 | 0.0050 | 98353950.6280 | GS | apac | availability | 0.0000 | 1.0984 | 1.1180 | 0.1180 | 0.1082 | 1417.4947 | 1.0000 | XH | 2000 | -43828.9730 | 43828.9730 | 0.0000 | 0.0000 | 0 | -4740.8003 | 0.1082 | -48141.8916 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 98 | @COWEL7 | -57377.8947 | -0.0006 | 0.0037 | -0.0000 | 0.0650 | 10.2180 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1539 | 0 | -20000 | -20000 | 2.8689 | 22.0637 | 4134000.0000 | 11.7607 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 4858667 | 0.0800 | 13939004.1712 | GS | apac | availability | 0.0000 | 2.3405 | 2.0818 | 1.0818 | 0.1024 | 742.4107 | 1.0000 | XH | 2000 | -57377.8947 | 57377.8947 | 0.0000 | 0.0000 | 0 | -5873.9077 | 0.1024 | -134291.7151 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 99 | @DAXIN2 | 154455.7922 | 0.0017 | 0.0047 | 2.0100 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0471 | 1000 | 30000 | 31000 | 5.1485 | 165.6239 | 480502.0000 | 2.4832 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 832086 | 0.0450 | 4284016.7430 | GS | apac | availability | 0.0000 | 1.1045 | 1.0836 | 0.0836 | 0.0703 | 280.2824 | 1.0000 | TW | 1000 | 159604.3186 | 159604.3186 | 5148.5264 | 5148.5264 | 1 | 11214.1483 | 0.0703 | 176285.8744 | 5686.6411 | 361.7467 | 0 | 0.0000 | NaN | NaN |
| 100 | @FOSIT1 | -57226.6511 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 13.3268 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1115 | 0 | -4000 | -4000 | 14.3067 | 460.0171 | 1656759.0000 | 23.7811 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 704788 | 0.0850 | 10083164.2406 | GS | apac | availability | 0.0000 | 1.1551 | 1.1796 | 0.1796 | -0.0945 | 814.0457 | 1.0000 | TW | 1000 | -57226.6511 | 57226.6511 | 0.0000 | 0.0000 | 0 | 5410.4048 | 0.0945 | -66104.3671 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 101 | @GIANT18 | -24756.3051 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3391 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 10.3151 | 80.3488 | 6057508.0000 | 62.7564 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 28283332 | 0.0050 | 291746165.3515 | GS | apac | availability | 0.0000 | 1.5570 | 1.3842 | 0.3842 | 0.1633 | 11046.5109 | 1.0000 | XH | 2000 | -24756.3051 | 24756.3051 | 0.0000 | 0.0000 | 0 | -4043.4463 | 0.1633 | -38545.0735 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 102 | @GIGAB3 | -313716.8757 | -0.0034 | 0.0047 | -0.0000 | 0.0750 | 64.4624 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3656 | 0 | -44000 | -44000 | 7.1299 | 230.2721 | 1988918.0000 | 14.2908 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 4620133 | 0.0750 | 32941220.2257 | GS | apac | availability | 0.0000 | 0.9854 | 0.9984 | -0.0016 | -0.1131 | 4489.6851 | 1.0000 | TW | 1000 | -313716.8757 | 313716.8757 | 0.0000 | 0.0000 | 0 | 35467.7700 | 0.1131 | -309135.4009 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 103 | @GLOBA166 | 31983.2701 | 0.0004 | 0.0047 | 0.4162 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6125 | 0 | 1000 | 1000 | 31.9833 | 1031.9878 | 763384.0000 | 24.5820 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 1828332 | 0.0725 | 58476036.1838 | GS | apac | availability | 0.0000 | 1.1722 | 1.1650 | 0.1650 | 0.0194 | 2785.9908 | 1.0000 | TW | 1000 | 31983.2701 | 31983.2701 | 0.0000 | 0.0000 | 0 | 618.9160 | 0.0194 | 37491.0198 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 104 | @HDREN1 | -18675.1094 | -0.0002 | 0.0047 | -0.0000 | 0.1225 | 6.2677 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3000 | -3000 | 6.2250 | 202.2065 | 1018937.0000 | 6.4290 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5109 | 0.7321 | -0.2679 | -0.1791 | 638.0674 | 0.9993 | TW | 1000 | -18675.1094 | 18675.1094 | 0.0000 | 0.0000 | 0 | 3345.3794 | 0.1791 | -9541.8874 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 105 | @HWANG2 | -402.0719 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 0.1184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0228 | 0 | -177 | -177 | 2.2716 | 73.6538 | 5483578.0000 | 12.6025 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 912211 | 0.1075 | 2072171.5579 | GS | apac | availability | 0.0000 | 1.3015 | 1.1375 | 0.1375 | 0.0025 | 558.1659 | 1.0000 | TW | 1000 | -402.0719 | 402.0719 | 0.0000 | 0.0000 | 0 | -1.0190 | 0.0025 | -523.3098 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 106 | @INNOL2 | -78229.5185 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.0716 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7509 | 0 | -183000 | -183000 | 0.4275 | 13.7777 | 35986833.0000 | 15.4710 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 211065499 | 0.0050 | 90227062.0683 | GS | apac | availability | 0.0000 | 0.9888 | 1.0513 | 0.0513 | -0.0407 | 3415.2515 | 1.0000 | TW | 1000 | -78229.5185 | 78229.5185 | 0.0000 | 0.0000 | 0 | 3185.5212 | 0.0407 | -77350.9583 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 107 | @INSYD1 | 87868.1840 | 0.0010 | 0.0047 | 1.1435 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0000 | 1000 | 11000 | 12000 | 7.9880 | 261.2720 | 1353000.0000 | 11.0304 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9942 | 1.0375 | 0.0375 | 0.1269 | 317.2633 | 1.0000 | TW | 1000 | 95856.2007 | 95856.2007 | 7988.0167 | 7988.0167 | 1 | 12162.5286 | 0.1269 | 95302.5614 | 7941.8801 | 1013.5441 | 0 | 0.0000 | NaN | NaN |
| 108 | @KINGS47 | 108899.1343 | 0.0012 | 0.0047 | 1.4172 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4815 | 0 | 2000 | 2000 | 54.4496 | 1757.7452 | 1022357.0000 | 56.0735 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 804407 | 0.0850 | 43799612.9556 | GS | apac | availability | 0.0000 | 1.2576 | 1.1911 | 0.1911 | 0.0146 | 4566.2176 | 1.0000 | TW | 1000 | 108899.1343 | 108899.1343 | 0.0000 | 0.0000 | 0 | 1589.3443 | 0.0146 | 136950.9394 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 109 | @PRIME74 | -353282.5210 | -0.0039 | 0.0047 | -0.0000 | 0.0125 | 12.0987 | -0.0039 | -0.0031 | 0.0008 | 1.0000 | 1.0000 | 10000 | -51000 | -41000 | 6.9271 | 226.4065 | 6019000.0000 | 42.5219 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 22857587 | 0.0125 | 158336979.6029 | GS | apac | availability | 0.0000 | 0.8918 | 0.9814 | -0.0186 | 0.0236 | 6985.3399 | 1.0000 | TW | 1000 | -284011.4385 | 284011.4385 | 69271.0826 | 69271.0826 | 1 | -6712.6485 | 0.0236 | -253275.0912 | 61774.4125 | 1637.2313 | 0 | 0.0000 | NaN | NaN |
| 110 | @TAIWA69 | -350641.1000 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 4.8033 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -379000 | -379000 | 0.9252 | 29.7553 | 15383157.0000 | 14.2826 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 122801382 | 0.0050 | 113612695.6886 | GS | apac | availability | 0.0000 | 0.4796 | 0.5755 | -0.4245 | -0.0334 | 6986.1592 | 1.0000 | TW | 1000 | -350641.1000 | 350641.1000 | 0.0000 | 0.0000 | 0 | 11711.7863 | 0.0334 | -168169.7577 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 111 | @TATUN1 | -134286.0731 | -0.0015 | 0.0047 | -0.0000 | 0.0475 | 17.4756 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1169 | 0 | -106000 | -106000 | 1.2668 | 40.8574 | 12950286.0000 | 16.5101 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 8286786 | 0.0475 | 10498112.7408 | GS | apac | availability | 0.0000 | 0.8099 | 0.8933 | -0.1067 | -0.1143 | 2430.3503 | 1.0000 | TW | 1000 | -134286.0731 | 134286.0731 | 0.0000 | 0.0000 | 0 | 15352.4073 | 0.1143 | -108760.3783 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 112 | @UNIPR3 | 651822.1989 | 0.0072 | 0.0047 | 8.4826 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 272000 | 272000 | 2.3964 | 76.8162 | 8360883.0000 | 20.0403 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 194053426 | 0.0020 | 465030628.0536 | GS | apac | availability | 0.0000 | 0.2662 | 0.4073 | -0.5927 | 0.0694 | 12935.5713 | 1.0000 | TW | 1000 | 651822.1989 | 651822.1989 | 0.0000 | 0.0000 | 0 | 45222.2385 | 0.0694 | 173543.9838 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 113 | @XDINC1 | -76839.9480 | -0.0008 | 0.0037 | -0.0000 | 0.0150 | 3.1578 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4523 | 0 | -16600 | -16600 | 4.6289 | 35.1277 | 3188212.0000 | 14.4405 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 8872104 | 0.0150 | 41068193.3529 | GS | apac | availability | 0.0000 | 1.7177 | 1.6163 | 0.6163 | 0.1541 | 2274.5750 | 1.0000 | XH | 2000 | -76839.9480 | 76839.9480 | 0.0000 | 0.0000 | 0 | -11843.4875 | 0.1541 | -131991.3215 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 114 | @ZTECO2 | -4724.3270 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1618 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4905 | 0 | -1600 | -1600 | 2.9527 | 22.7205 | 13595129.0000 | 39.8278 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 22746655 | 0.0125 | 67164147.5863 | GS | apac | availability | 0.0000 | 1.9526 | 1.8189 | 0.8189 | 0.1818 | 2230.7738 | 1.0000 | XH | 2000 | -4724.3270 | 4724.3270 | 0.0000 | 0.0000 | 0 | -858.9187 | 0.1818 | -9224.6458 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 115 | @AIRWA2 | 1975590.4246 | 0.0217 | 0.0030 | 16.2377 | 0.0000 | -0.0000 | 0.0217 | 0.0219 | 0.0002 | 1.0000 | 0.6915 | 1300 | 144324 | 145624 | 13.6886 | 1952.9324 | 327000.0000 | 4.4635 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 30225374 | 0.0050 | 413743805.5495 | GS | apac | availability | 0.0000 | 0.6449 | 0.7422 | -0.2578 | -0.0282 | 3145.0308 | 1.0000 | JP | 100 | 1993392.3047 | 1993392.3047 | 17795.2123 | 17795.2123 | 1 | -56205.6261 | 0.0282 | 1285548.0914 | 11476.2163 | -501.7532 | 0 | 0.0000 | NaN | NaN |
| 116 | @JGCCO1 | -1192656.9981 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 16.3378 | -0.0131 | -0.0130 | 0.0001 | 1.0000 | 0.4606 | 1600 | -147804 | -146204 | 8.0692 | 1152.5147 | 831800.0000 | 6.7004 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 44144394 | 0.0050 | 356209700.3180 | GS | apac | availability | 0.0000 | 0.9291 | 0.8881 | -0.1119 | -0.0868 | 2094.9145 | 1.0000 | JP | 100 | -1179748.5095 | 1179748.5095 | 12910.7112 | 12910.7112 | 1 | 102448.8208 | 0.0868 | -1096093.1827 | 11995.2196 | -1121.1603 | 0 | 0.0000 | NaN | NaN |
| 117 | @NIPPO49 | 1260859.6890 | 0.0139 | 0.0030 | 10.3632 | 0.0000 | -0.0000 | 0.0139 | 0.0148 | 0.0009 | 1.0000 | 0.3985 | 7100 | 108510 | 115610 | 11.6198 | 1663.9595 | 515200.0000 | 5.9918 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 16771102 | 0.0050 | 194876512.8429 | GS | apac | availability | 0.0000 | 0.5455 | 0.6790 | -0.3210 | 0.0073 | 1812.6857 | 1.0000 | JP | 100 | 1343362.7468 | 1343362.7468 | 82500.4368 | 82500.4368 | 1 | 9851.0417 | 0.0073 | 732871.3459 | 45008.1010 | 604.9857 | 0 | 0.0000 | NaN | NaN |
| 118 | @SHIMA7 | 285875.2403 | 0.0031 | 0.0030 | 2.3497 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | -0.0000 | 1.0000 | 0.7292 | 0 | 4390 | 4390 | 65.1127 | 9313.5157 | 235400.0000 | 15.3234 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 7551666 | 0.0050 | 491709386.3778 | GS | apac | availability | 0.0000 | 0.1359 | 0.3057 | -0.6943 | 0.0258 | 3316.8641 | 1.0000 | JP | 100 | 285844.7667 | 285844.7667 | 0.0000 | 0.0000 | 0 | 7362.5520 | 0.0258 | 38841.8035 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 119 | @SUMIT28 | 556575.2228 | 0.0061 | 0.0030 | 4.5746 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.4341 | 0 | 23785 | 23785 | 23.4003 | 3341.4549 | 155000.0000 | 3.6200 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 13724002 | 0.0050 | 321145963.2780 | GS | apac | availability | 0.0000 | 0.9422 | 0.9554 | -0.0446 | -0.0371 | 1974.5691 | 1.0000 | JP | 100 | 556576.4809 | 556576.4809 | 0.0000 | 0.0000 | 0 | -20631.9131 | 0.0371 | 524383.8441 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 120 | @TAIYO10 | -73872.4445 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0120 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.4375 | 0 | -4834 | -4834 | 15.2822 | 2172.9791 | 3909100.0000 | 59.3702 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 17849621 | 0.0050 | 272781382.6070 | GS | apac | availability | 0.0000 | 1.5635 | 1.4454 | 0.4454 | -0.1042 | 1990.0242 | 1.0000 | JP | 100 | -73874.1290 | 73874.1290 | 0.0000 | 0.0000 | 0 | 7698.2451 | 0.1042 | -115504.8784 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 121 | @KINGS56 | 1186528.6591 | 0.0130 | 0.0037 | 12.1904 | 0.0000 | -0.0000 | 0.0130 | 0.0132 | 0.0001 | 1.0000 | 1.0000 | 2400 | 238400 | 240800 | 4.9770 | 37.7899 | 11330489.0000 | 55.2089 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 159550825 | 0.0050 | 794092392.8330 | GS | apac | availability | 0.0000 | 1.4411 | 1.3752 | 0.3752 | 0.2589 | 6112.9251 | 1.0000 | HK | 200 | 1198473.5785 | 1198473.5785 | 11944.9194 | 11944.9194 | 1 | 310309.8240 | 0.2589 | 1727143.4931 | 17214.0547 | 3092.7889 | 0 | 0.0000 | NaN | NaN |
| 122 | @TECHN181 | 631820.3739 | 0.0069 | 0.0030 | 5.1930 | 0.0000 | -0.0000 | 0.0069 | 0.0070 | 0.0000 | 1.0000 | 0.4960 | 100 | 29264 | 29364 | 21.5901 | 3077.7198 | 882500.0000 | 18.9837 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 29183900 | 0.0050 | 630082593.7445 | GS | apac | availability | 0.0000 | 0.4914 | 0.6221 | -0.3779 | 0.0032 | 2256.1629 | 1.0000 | JP | 100 | 633970.9663 | 633970.9663 | 2159.0075 | 2159.0075 | 1 | 2050.2719 | 0.0032 | 311547.6798 | 1060.9852 | 6.9823 | 0 | 0.0000 | NaN | NaN |
| 123 | @AGLEN2 | -714440.2408 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 9.7869 | -0.0079 | -0.0079 | -0.0000 | 1.0000 | 0.9102 | 0 | -104484 | -104484 | 6.8378 | 10.6661 | 1555654.0000 | 10.6234 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 80501484 | 0.0050 | 550455099.2576 | GS | apac | availability | 0.0000 | 0.2315 | 0.3306 | -0.6694 | -0.0727 | 4140.1152 | 1.0000 | AU | 1 | -714443.3585 | 714443.3585 | 0.0000 | 0.0000 | 0 | 51911.7447 | 0.0727 | -165409.4424 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 124 | @FIELD8 | -521867.5520 | -0.0057 | 0.0030 | -0.0000 | 0.0400 | 57.1910 | -0.0057 | -0.0058 | -0.0000 | 1.0000 | 0.1860 | -100 | -40360 | -40460 | 12.9303 | 1851.6529 | 335800.0000 | 4.3459 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1983891 | 0.0400 | 25652268.7402 | GS | apac | availability | 100.0000 | 0.6552 | 0.6952 | -0.3048 | -0.1481 | 846.0173 | 1.0000 | JP | 100 | -523159.1822 | 523159.1822 | -1293.0281 | 1293.0281 | -1 | 77468.6093 | 0.1481 | -342784.8745 | -847.2192 | 191.4696 | -100 | -1293.0281 | NaN | NaN |
| 125 | @KOBAY4 | -1199234.6671 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 16.4279 | -0.0132 | -0.0133 | -0.0002 | 1.0000 | 0.5875 | -400 | -32228 | -32628 | 37.2113 | 5348.5508 | 224300.0000 | 8.3850 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 4485457 | 0.0050 | 166909474.5273 | GS | apac | availability | 400.0000 | 0.4616 | 0.5389 | -0.4611 | -0.0860 | 2671.9912 | 1.0000 | JP | 100 | -1214128.7576 | 1214128.7576 | -14884.5011 | 14884.5011 | -1 | 104391.2133 | 0.0860 | -560397.4873 | -6870.1421 | 1279.7746 | -400 | -14884.5011 | NaN | NaN |
| 126 | @MITSU97 | -197496.3980 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.7054 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.4856 | 2600 | -71827 | -69227 | 2.7496 | 391.5278 | 9160102.0000 | 25.0668 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 53962010 | 0.0050 | 148374278.3674 | GS | apac | availability | 0.0000 | 0.8474 | 0.8921 | -0.1079 | -0.0925 | 2208.6549 | 1.0000 | JP | 100 | -190346.9898 | 190346.9898 | 7148.9762 | 7148.9762 | 1 | 17613.1564 | 0.0925 | -161299.6904 | 6058.0293 | -661.5079 | 0 | 0.0000 | NaN | NaN |
| 127 | @SANKY14 | -397132.2733 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.4402 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.8269 | -100 | -26082 | -26182 | 15.2263 | 2173.7823 | 517100.0000 | 7.8565 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 31427249 | 0.0050 | 478520090.4875 | GS | apac | availability | 100.0000 | 0.4175 | 0.5171 | -0.4829 | -0.0687 | 3760.8911 | 1.0000 | JP | 100 | -398654.4609 | 398654.4609 | -1522.6280 | 1522.6280 | -1 | 27397.4836 | 0.0687 | -166445.5310 | -635.7250 | 104.6424 | -100 | -1522.6280 | NaN | NaN |
| 128 | @FOCIF1 | -63841.7274 | -0.0007 | 0.0047 | -0.0000 | 0.0825 | 14.4300 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0412 | 0 | -11000 | -11000 | 5.8038 | 187.6145 | 4402000.0000 | 25.7701 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 635047 | 0.0900 | 3685681.5892 | GS | apac | availability | 0.0000 | 1.4865 | 1.4309 | 0.4309 | -0.1397 | 601.5084 | 1.0000 | TW | 1000 | -63841.7274 | 63841.7274 | 0.0000 | 0.0000 | 0 | 8917.5637 | 0.1397 | -94900.2132 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 129 | @WHARF12 | 11991.3398 | 0.0001 | 0.0037 | 0.1232 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3983 | 18.5593 | 5459473.0000 | 13.0646 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 151559632 | 0.0050 | 363480609.6392 | GS | apac | availability | 0.0000 | 1.1137 | 1.0936 | 0.0936 | 0.1876 | 7281.6859 | 1.0000 | HK | 1000 | 11991.3398 | 11991.3398 | 0.0000 | 0.0000 | 0 | 2249.7755 | 0.1876 | 13354.6464 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 130 | @NETWE1 | 1077816.5599 | 0.0118 | 0.0035 | 10.3352 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | -0.0000 | 1.0000 | 0.5224 | -41 | 59994 | 59953 | 17.9653 | 28.2204 | 541595.0000 | 9.7855 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 21608220 | 0.0050 | 388198048.7508 | GS | apac | availability | 0.0000 | 0.6084 | 0.7111 | -0.2889 | -0.0195 | 2376.1421 | 0.9995 | AU | 1 | 1077073.3368 | 1077073.3368 | -736.5771 | 736.5771 | -1 | -21014.6840 | 0.0195 | 655342.9607 | -448.1688 | 14.3713 | 0 | 0.0000 | NaN | NaN |
| 131 | @NOFCO2 | 374803.4248 | 0.0041 | 0.0030 | 3.0806 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.7784 | 0 | 25041 | 25041 | 14.9677 | 2145.5928 | 510400.0000 | 7.6541 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 34150493 | 0.0050 | 511153456.2956 | GS | apac | availability | 0.0000 | 0.7974 | 0.8489 | -0.1511 | -0.0362 | 3540.2161 | 1.0000 | JP | 100 | 374805.5321 | 374805.5321 | 0.0000 | 0.0000 | 0 | -13578.5467 | 0.0362 | 298872.2112 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 132 | @PHARM172 | 174.0678 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1031 | 0 | 100 | 100 | 1.7407 | 13.5556 | 3700800.0000 | 6.4684 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 5386424 | 0.0600 | 9376028.1603 | GS | apac | availability | 0.0000 | 3.0802 | 2.5813 | 1.5813 | 0.1961 | 512.2359 | 1.0000 | XH | 2000 | 174.0678 | 174.0678 | 0.0000 | 0.0000 | 0 | 34.1283 | 0.1961 | 536.1643 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 133 | @ARROW13 | -265554.6678 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.6377 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 1311 | -137797 | -136486 | 1.9271 | 3.0322 | 28087446.0000 | 54.5282 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 329527071 | 0.0050 | 635044788.7567 | GS | apac | availability | 0.0000 | 0.6925 | 0.7084 | -0.2916 | -0.1559 | 22246.3311 | 1.0000 | AU | 1 | -263027.6255 | 263027.6255 | 2526.4805 | 2526.4805 | 1 | 41001.6062 | 0.1559 | -182146.7428 | 1749.5888 | -393.8360 | 0 | 0.0000 | NaN | NaN |
| 134 | @SITCI1 | 1178206.5504 | 0.0129 | 0.0037 | 12.1049 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.9687 | 0 | 426000 | 426000 | 2.7657 | 21.2693 | 12162215.0000 | 33.3542 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 138875564 | 0.0050 | 384094129.5546 | GS | apac | availability | 0.0000 | 0.9920 | 0.9776 | -0.0224 | 0.2098 | 4405.8092 | 1.0000 | HK | 1000 | 1178206.5504 | 1178206.5504 | 0.0000 | 0.0000 | 0 | 247184.4328 | 0.2098 | 1168761.1820 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 135 | @ALCHI2 | -132613.5589 | -0.0015 | 0.0047 | -0.0000 | 0.0325 | 11.8081 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 66.3068 | 2148.9075 | 2020044.0000 | 135.4495 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 1673103 | 0.0325 | 110938071.6522 | GS | apac | availability | 0.0000 | 0.8359 | 0.9271 | -0.0729 | -0.0926 | 5361.2807 | 1.0000 | TW | 1000 | -132613.5589 | 132613.5589 | 0.0000 | 0.0000 | 0 | 12283.9657 | 0.0926 | -110851.1062 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 136 | @CHINA182 | 22000.2321 | 0.0002 | 0.0037 | 0.2260 | 0.0000 | -0.0000 | 0.0002 | 0.0055 | 0.0053 | 1.0000 | 1.0000 | 142000 | 6500 | 148500 | 3.3847 | 26.2533 | 17496665.0000 | 59.2275 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 380779627 | 0.0050 | 1288806179.8894 | GS | apac | availability | 0.0000 | 1.6452 | 1.4641 | 0.4641 | 0.2891 | 9654.2960 | 1.0000 | HK | 2000 | 502620.6870 | 502620.6870 | 480620.4549 | 480620.4549 | 1 | 145325.9499 | 0.2891 | 826911.4644 | 790716.6865 | 138964.8814 | 0 | 0.0000 | NaN | NaN |
| 137 | @MARES1 | 190242.8796 | 0.0021 | 0.0030 | 1.5636 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0261 | -300 | 20207 | 19907 | 9.4146 | 1327.4720 | 4128399.0000 | 38.3039 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 251887 | 0.0150 | 2371426.0982 | GS | apac | availability | 0.0000 | 0.9371 | 0.9768 | -0.0232 | -0.0320 | 558.4088 | 1.0000 | JP | 100 | 187417.2916 | 187417.2916 | -2824.3928 | 2824.3928 | -1 | -6004.1563 | 0.0320 | 175623.0611 | -2646.6529 | 90.4831 | 0 | 0.0000 | NaN | NaN |
| 138 | @HANGL5 | 173303.1589 | 0.0019 | 0.0037 | 1.7805 | 0.0000 | -0.0000 | 0.0019 | 0.0022 | 0.0003 | 1.0000 | 0.2274 | 36000 | 211000 | 247000 | 0.8213 | 6.3483 | 13538750.0000 | 11.0821 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 25181825 | 0.0050 | 20682890.1351 | GS | apac | availability | 0.0000 | 1.6201 | 1.4593 | 0.4593 | 0.2130 | 1414.4542 | 1.0000 | HK | 1000 | 202871.4703 | 202871.4703 | 29568.3115 | 29568.3115 | 1 | 43209.8707 | 0.2130 | 328666.3229 | 47902.7839 | 6297.7949 | 0 | 0.0000 | NaN | NaN |
| 139 | @JDHEA1 | -48553.9573 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6651 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -10150 | -10150 | 4.7836 | 37.0087 | 9030918.0000 | 43.0943 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 103158719 | 0.0050 | 493474289.1602 | GS | apac | availability | 0.0000 | 2.0925 | 1.7408 | 0.7408 | 0.1826 | 5050.9964 | 1.0000 | XH | 2000 | -48553.9573 | 48553.9573 | 0.0000 | 0.0000 | 0 | -8867.9291 | 0.1826 | -101601.2886 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 140 | @KIKKO2 | 799797.3091 | 0.0088 | 0.0030 | 6.5737 | 0.0000 | -0.0000 | 0.0088 | 0.0106 | 0.0018 | 1.0000 | 1.0000 | 16500 | 81795 | 98295 | 9.7781 | 1399.4493 | 4526102.0000 | 44.2708 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 146296954 | 0.0050 | 1430504551.0816 | GS | apac | availability | 0.0000 | 0.4317 | 0.5133 | -0.4867 | 0.0677 | 9479.0355 | 1.0000 | JP | 100 | 961137.2008 | 961137.2008 | 161338.4589 | 161338.4589 | 1 | 65056.2894 | 0.0677 | 414942.7015 | 69653.1316 | 10920.4820 | 0 | 0.0000 | NaN | NaN |
| 141 | @WINTE17 | -25446.2017 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9172 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3178 | 0 | -7000 | -7000 | 3.6352 | 116.0924 | 6619649.0000 | 23.9794 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 7946350 | 0.0300 | 28886346.4356 | GS | apac | availability | 0.0000 | 0.6433 | 0.7960 | -0.2040 | -0.1363 | 2517.8323 | 1.0000 | TW | 1000 | -25446.2017 | 25446.2017 | 0.0000 | 0.0000 | 0 | 3467.7471 | 0.1363 | -16370.7877 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 142 | @CHINA1646 | 20679.2513 | 0.0002 | 0.0037 | 0.2125 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2229 | 0 | 162000 | 162000 | 0.1276 | 0.9773 | 89174000.0000 | 11.2370 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 158869875 | 0.0475 | 20279691.8148 | GS | apac | availability | 0.0000 | 2.9409 | 2.4532 | 1.4532 | 0.2296 | 1489.4341 | 1.0000 | XH | 2000 | 20679.2513 | 20679.2513 | 0.0000 | 0.0000 | 0 | 4747.5537 | 0.2296 | 60815.3253 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 143 | @CHINA307 | 202823.7556 | 0.0022 | 0.0037 | 2.0838 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 1.0000 | 6000 | 81000 | 87000 | 2.5040 | 19.2106 | 23151500.0000 | 57.3462 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 377387926 | 0.0050 | 944978228.0587 | GS | apac | availability | 0.0000 | 1.5691 | 1.3576 | 0.3576 | 0.2006 | 7648.6636 | 1.0000 | HK | 1000 | 217847.7375 | 217847.7375 | 15023.9819 | 15023.9819 | 1 | 43693.5261 | 0.2006 | 341827.2315 | 23574.2918 | 3013.3466 | 0 | 0.0000 | NaN | NaN |
| 144 | @KAOCO2 | -661600.5591 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.0630 | -0.0073 | -0.0067 | 0.0006 | 1.0000 | 1.0000 | 1200 | -15719 | -14519 | 42.0898 | 6018.2500 | 1560600.0000 | 65.6445 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 78799977 | 0.0050 | 3316676299.1019 | GS | apac | availability | 0.0000 | 0.2832 | 0.4061 | -0.5939 | -0.0021 | 19609.6439 | 1.0000 | JP | 100 | -611101.9955 | 611101.9955 | 50507.7756 | 50507.7756 | 1 | 1283.4654 | 0.0021 | -173061.2741 | 14303.5697 | -106.0788 | 0 | 0.0000 | NaN | NaN |
| 145 | @SHISE2 | -463873.4929 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.3544 | -0.0051 | -0.0051 | -0.0000 | 1.0000 | 1.0000 | -200 | -27868 | -28068 | 16.6451 | 2362.3497 | 2279500.0000 | 37.6374 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 53426988 | 0.0050 | 889298423.3584 | GS | apac | availability | 200.0000 | 0.8844 | 0.8291 | -0.1709 | -0.0663 | 6658.0465 | 1.0000 | JP | 100 | -467195.1214 | 467195.1214 | -3329.0232 | 3329.0232 | -1 | 30981.6190 | 0.0663 | -413168.8879 | -2944.0565 | 220.7611 | -200 | -3329.0232 | NaN | NaN |
| 146 | @PHISO1 | -237378.2705 | -0.0026 | 0.0047 | -0.0000 | 0.0450 | 29.2658 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2940 | 0 | -17000 | -17000 | 13.9634 | 447.4910 | 1263000.0000 | 17.6355 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 1898353 | 0.0450 | 26507514.8203 | GS | apac | availability | 0.0000 | 0.8994 | 0.9747 | -0.0253 | -0.0986 | 2586.5301 | 1.0000 | TW | 1000 | -237378.2705 | 237378.2705 | 0.0000 | 0.0000 | 0 | 23408.8603 | 0.0986 | -213491.4276 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 147 | @GMOPA1 | 306517.5607 | 0.0034 | 0.0030 | 2.5193 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0003 | 1.0000 | 0.6203 | 500 | 4907 | 5407 | 62.4637 | 8906.4258 | 137500.0000 | 8.5594 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 8768899 | 0.0050 | 547738251.7071 | GS | apac | availability | 0.0000 | 0.7049 | 0.7683 | -0.2317 | 0.0418 | 2821.4218 | 1.0000 | JP | 100 | 337741.4573 | 337741.4573 | 31231.8714 | 31231.8714 | 1 | 14126.4441 | 0.0418 | 238068.1448 | 22014.8090 | 1306.3107 | 0 | 0.0000 | NaN | NaN |
| 148 | @MEIDE2 | 216445.9200 | 0.0024 | 0.0030 | 1.7790 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.2608 | 0 | 7810 | 7810 | 27.7127 | 3971.6434 | 172200.0000 | 4.7801 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 5996189 | 0.0050 | 166170815.2018 | GS | apac | availability | 0.0000 | 1.1890 | 1.1583 | 0.1583 | -0.0462 | 1185.9912 | 1.0000 | JP | 100 | 216436.4844 | 216436.4844 | 0.0000 | 0.0000 | 0 | -9998.4431 | 0.0462 | 257342.7161 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 149 | @DIAMO14 | 835027.4332 | 0.0092 | 0.0030 | 6.8632 | 0.0000 | -0.0000 | 0.0092 | 0.0093 | 0.0001 | 1.0000 | 1.0000 | 1100 | 118700 | 119800 | 7.0348 | 1004.9310 | 2392900.0000 | 16.8073 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 134515997 | 0.0050 | 946289365.5810 | GS | apac | availability | 0.0000 | 0.5201 | 0.5548 | -0.4452 | -0.0120 | 8461.9024 | 1.0000 | JP | 100 | 842765.6823 | 842765.6823 | 7738.2492 | 7738.2492 | 1 | -10152.3937 | 0.0120 | 438311.0399 | 4024.5588 | -93.2190 | 0 | 0.0000 | NaN | NaN |
| 150 | @KDDIC3 | 1146444.1726 | 0.0126 | 0.0030 | 9.4228 | 0.0000 | -0.0000 | 0.0126 | 0.0129 | 0.0003 | 1.0000 | 1.0000 | 1600 | 64705 | 66305 | 17.7180 | 2536.5149 | 5301602.0000 | 93.9898 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 717133208 | 0.0050 | 12706151894.3212 | GS | apac | availability | 0.0000 | 0.0219 | 0.1992 | -0.8008 | 0.0132 | 58252.6367 | 1.0000 | JP | 100 | 1174790.6692 | 1174790.6692 | 28348.7681 | 28348.7681 | 1 | 15548.4380 | 0.0132 | 25737.0897 | 621.0594 | 375.1980 | 0 | 0.0000 | NaN | NaN |
| 151 | @SEMBC4 | -834807.1602 | -0.0092 | 0.0040 | -0.0000 | 0.0150 | 34.3071 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -571100 | -571100 | 1.4618 | 1.9131 | 12161200.0000 | 17.8055 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 95946390 | 0.0175 | 140249927.1078 | GS | apac | availability | 0.0000 | 1.1041 | 1.0666 | 0.0666 | -0.1623 | 4987.2951 | 1.0000 | SG | 100 | -834807.1602 | 834807.1602 | 0.0000 | 0.0000 | 0 | 135459.2945 | 0.1623 | -921671.1566 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 152 | @CHINA244 | 940560.9824 | 0.0103 | 0.0047 | 12.2402 | 0.0000 | -0.0000 | 0.0103 | 0.0051 | -0.0053 | 1.0000 | 1.0000 | -392000 | 767000 | 375000 | 1.2263 | 39.1522 | 78516938.0000 | 95.9221 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 509470584 | 0.0050 | 624756392.4520 | GS | apac | availability | 0.0000 | 0.6152 | 0.6293 | -0.3707 | -0.1020 | 24100.5284 | 1.0000 | TW | 1000 | 459857.0644 | 459857.0644 | -480703.9180 | 480703.9180 | -1 | -46908.2117 | 0.1020 | 282906.8282 | -295731.9378 | 49034.7173 | 0 | 0.0000 | NaN | NaN |
| 153 | @GIANT6 | -40564.1474 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 2.7784 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2893 | 0 | -10000 | -10000 | 4.0564 | 131.0515 | 600174.0000 | 2.4542 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 6477987 | 0.0250 | 26277401.9787 | GS | apac | availability | 0.0000 | 0.8703 | 0.8577 | -0.1423 | -0.0444 | 1590.3768 | 1.0000 | TW | 1000 | -40564.1474 | 40564.1474 | 0.0000 | 0.0000 | 0 | 1802.3346 | 0.0444 | -35303.5850 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 154 | @TOPSP3 | 419696.7894 | 0.0046 | 0.0037 | 4.3120 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0001 | 1.0000 | 0.4360 | 24000 | 1050000 | 1074000 | 0.3997 | 3.0856 | 12792293.0000 | 5.0895 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 243599537 | 0.0050 | 97369470.0784 | GS | apac | availability | 0.0000 | 1.9589 | 1.6336 | 0.6336 | 0.2373 | 1982.9582 | 1.0000 | HK | 2000 | 429289.8589 | 429289.8589 | 9593.0695 | 9593.0695 | 1 | 101882.1510 | 0.2373 | 840941.3201 | 18791.9848 | 2276.6961 | 0 | 0.0000 | NaN | NaN |
| 155 | @INNOV87 | -388106.6584 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 5.3165 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 6.9305 | 54.0236 | 15030317.0000 | 104.6975 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 123817497 | 0.0050 | 858114196.6772 | GS | apac | availability | 0.0000 | 1.2715 | 1.2197 | 0.2197 | 0.0467 | 11422.6174 | 1.0000 | XH | 2000 | -388106.6584 | 388106.6584 | 0.0000 | 0.0000 | 0 | -18130.9179 | 0.0467 | -493472.9337 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 156 | @INTLC17 | 12.1975 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0151 | 3200 | 2 | 3202 | 6.0987 | 344.1897 | 2363822.0000 | 14.5854 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-02 | 2025-05-02 | 225915 | 0.0300 | 1377797.0800 | GS | apac | availability | 0.0000 | 0.3803 | 0.4132 | -0.5868 | 0.2800 | 10589.1642 | 1.0000 | PH | 10 | 19528.1688 | 19528.1688 | 19515.9713 | 19515.9713 | 1 | 5467.1917 | 0.2800 | 7426.4736 | 7421.8349 | 5463.7768 | 0 | 0.0000 | NaN | NaN |
| 157 | @CNPCH2 | 47707.4611 | 0.0005 | 0.0037 | 0.4901 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.8356 | 8000 | 50000 | 58000 | 0.9541 | 7.4092 | 18727813.0000 | 17.8913 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 432600499 | 0.0050 | 412765429.2150 | GS | apac | availability | 0.0000 | 0.6726 | 0.7197 | -0.2803 | 0.1701 | 3800.4224 | 1.0000 | HK | 2000 | 55340.6548 | 55340.6548 | 7633.1938 | 7633.1938 | 1 | 9414.5098 | 0.1701 | 37224.3946 | 5134.3993 | 1298.5531 | 0 | 0.0000 | NaN | NaN |
| 158 | @HOKKA6 | -47791.0187 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6547 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.2571 | -1600 | -8800 | -10400 | 5.4307 | 753.3291 | 18801899.0000 | 98.9972 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8376323 | 0.0050 | 45489449.3867 | GS | apac | availability | 1600.0000 | 0.6158 | 0.6277 | -0.3723 | -0.1408 | 1169.1897 | 1.0000 | JP | 100 | -56479.4688 | 56479.4688 | -8689.1490 | 8689.1490 | -1 | 7954.4038 | 0.1408 | -34780.8224 | -5350.8958 | 1223.7544 | -1600 | -8689.1490 | NaN | NaN |
| 159 | @TOHOK9 | -143787.1746 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.9697 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7944 | 0 | -20012 | -20012 | 7.1850 | 1022.4529 | 2990800.0000 | 21.3731 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 56429007 | 0.0050 | 405444831.0047 | GS | apac | availability | 0.0000 | 0.4887 | 0.5301 | -0.4699 | -0.1004 | 3613.2329 | 1.0000 | JP | 100 | -143787.0767 | 143787.0767 | 0.0000 | 0.0000 | 0 | 14435.6049 | 0.1004 | -70271.1499 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 160 | @EVERE39 | -101604.0023 | -0.0011 | 0.0037 | -0.0000 | 0.1050 | 29.2285 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0458 | 0 | -16000 | -16000 | 6.3503 | 48.8616 | 5318367.0000 | 33.5066 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 639742 | 0.1225 | 4062521.7262 | GS | apac | availability | 0.0000 | 1.8034 | 1.6063 | 0.6063 | 0.0175 | 2074.3874 | 1.0000 | XH | 2000 | -101604.0023 | 101604.0023 | 0.0000 | 0.0000 | 0 | -1778.1419 | 0.0175 | -183233.4397 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 161 | @PAGOO1 | -947.3207 | -0.0000 | 0.0037 | -0.0000 | 0.1150 | 0.2985 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2092 | 0 | -977 | -977 | 0.9696 | 7.5341 | 6415098.0000 | 6.2319 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 19625487 | 0.1125 | 19029304.2515 | GS | apac | availability | 0.0000 | 1.9738 | 1.7085 | 0.7085 | 0.1303 | 985.0182 | 1.0000 | XH | 2000 | -947.3207 | 947.3207 | 0.0000 | 0.0000 | 0 | -123.4371 | 0.1303 | -1869.8201 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 162 | @WEIMO2 | -21878.3899 | -0.0002 | 0.0037 | -0.0000 | 0.1800 | 10.7893 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0823 | 0 | -101000 | -101000 | 0.2166 | 1.6610 | 56366000.0000 | 12.0718 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 34440159 | 0.1750 | 7460348.7668 | GS | apac | availability | 0.0000 | 3.0485 | 2.5488 | 1.5488 | 0.0878 | 783.2655 | 1.0000 | XH | 2000 | -21878.3899 | 21878.3899 | 0.0000 | 0.0000 | 0 | -1921.0752 | 0.0878 | -66696.2519 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 163 | @ZJLDG1 | -95208.6234 | -0.0010 | 0.0037 | -0.0000 | 0.2075 | 54.1255 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -113600 | -113600 | 0.8381 | 6.5089 | 3859200.0000 | 3.2388 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 3683775 | 0.2075 | 3087386.8559 | GS | apac | availability | 0.0000 | 1.7796 | 1.5925 | 0.5925 | 0.1227 | 2840.0191 | 1.0000 | XH | 2000 | -95208.6234 | 95208.6234 | 0.0000 | 0.0000 | 0 | -11678.6220 | 0.1227 | -169434.1475 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 164 | @SEKIS8 | -936490.6518 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 12.8286 | -0.0103 | -0.0103 | -0.0000 | 1.0000 | 1.0000 | 0 | -40925 | -40925 | 22.8831 | 3264.6731 | 1283700.0000 | 29.2914 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 102662524 | 0.0050 | 2349237138.3959 | GS | apac | availability | 0.0000 | 0.5040 | 0.5959 | -0.4041 | -0.0679 | 15171.4258 | 1.0000 | JP | 100 | -936491.0012 | 936491.0012 | 0.0000 | 0.0000 | 0 | 63546.9781 | 0.0679 | -471979.3505 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 165 | @JAPAN373 | 353752.5773 | 0.0039 | 0.0030 | 2.9076 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | -0.0000 | 1.0000 | 0.8323 | 0 | 17903 | 17903 | 19.7589 | 2828.3328 | 565900.0000 | 11.1868 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 32618422 | 0.0050 | 644503085.7522 | GS | apac | availability | 0.0000 | 0.5822 | 0.6653 | -0.3347 | 0.0159 | 3785.7230 | 1.0000 | JP | 100 | 353743.0089 | 353743.0089 | 0.0000 | 0.0000 | 0 | 5621.3078 | 0.0159 | 205960.2570 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 166 | @SUNHU6 | 251653.6233 | 0.0028 | 0.0037 | 2.5855 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 26500 | 26500 | 9.4964 | 73.3696 | 5306301.0000 | 50.1987 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 162744649 | 0.0050 | 1545482286.6551 | GS | apac | availability | 0.0000 | 0.7791 | 0.8570 | -0.1430 | 0.1564 | 14309.5491 | 1.0000 | HK | 500 | 251653.6233 | 251653.6233 | 0.0000 | 0.0000 | 0 | 39360.3204 | 0.1564 | 196051.9877 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 167 | @CERES18 | -86873.3182 | -0.0010 | 0.0030 | -0.0000 | 0.0250 | 5.9502 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0352 | 0 | -5894 | -5894 | 14.7405 | 2122.4510 | 175000.0000 | 2.5960 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 310871 | 0.0375 | 4582400.4124 | GS | apac | availability | 0.0000 | 1.4909 | 1.3735 | 0.3735 | -0.0721 | 160.3200 | 0.9960 | JP | 100 | -86880.6290 | 86880.6290 | 0.0000 | 0.0000 | 0 | 6266.6517 | 0.0721 | -129529.8675 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 168 | @NIPPO90 | 1005563.5156 | 0.0111 | 0.0030 | 8.2649 | 0.0000 | -0.0000 | 0.0111 | 0.0115 | 0.0004 | 1.0000 | 1.0000 | 5200 | 133029 | 138229 | 7.5590 | 1084.4947 | 2192100.0000 | 16.6159 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 136971135 | 0.0050 | 1035361051.9133 | GS | apac | availability | 0.0000 | 1.3566 | 1.2371 | 0.2371 | 0.0295 | 8063.3866 | 1.0000 | JP | 100 | 1044869.2189 | 1044869.2189 | 39306.6573 | 39306.6573 | 1 | 30832.7066 | 0.0295 | 1417464.0621 | 53323.2037 | 1159.8874 | 0 | 0.0000 | NaN | NaN |
| 169 | @SOLOM6 | -115326.9915 | -0.0013 | 0.0047 | -0.0000 | 0.1475 | 46.6047 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0106 | 0 | -28000 | -28000 | 4.1188 | 135.4016 | 36530102.0000 | 154.3383 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 206125 | 0.1500 | 848992.0043 | GS | apac | availability | 0.0000 | 0.7971 | 0.8952 | -0.1048 | -0.1737 | 670.9450 | 1.0000 | TW | 1000 | -115326.9915 | 115326.9915 | 0.0000 | 0.0000 | 0 | 20035.3086 | 0.1737 | -91929.1748 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 170 | @HONGK77 | 400571.8995 | 0.0044 | 0.0037 | 4.1155 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.6210 | 51.3155 | 4334203.0000 | 28.6776 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 127967374 | 0.0050 | 847274943.3534 | GS | apac | availability | 0.0000 | -0.0170 | 0.2213 | -0.7787 | 0.1133 | 9030.4610 | 1.0000 | HK | 500 | 400571.8995 | 400571.8995 | 0.0000 | 0.0000 | 0 | 45380.7041 | 0.1133 | -6793.9849 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 171 | @NAMUR1 | -401789.2714 | -0.0044 | 0.0030 | -0.0000 | 0.0150 | 16.5119 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.1971 | -200 | -28916 | -29116 | 13.8948 | 1984.9585 | 4991199.0000 | 69.2457 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 5181161 | 0.0150 | 71991249.8200 | GS | apac | availability | 200.0000 | 1.2832 | 1.2246 | 0.2246 | -0.1748 | 896.6121 | 1.0000 | JP | 100 | -404561.3000 | 404561.3000 | -2778.9621 | 2778.9621 | -1 | 70730.7158 | 0.1748 | -519130.0389 | -3565.9434 | 485.8546 | -200 | -2778.9621 | NaN | NaN |
| 172 | @TOPCO3 | -319793.8144 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.3807 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.5373 | 0 | -14183 | -14183 | 22.5476 | 3226.6485 | 1942000.0000 | 43.7963 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 14800650 | 0.0050 | 333719356.2817 | GS | apac | availability | 0.0000 | 0.5617 | 0.7191 | -0.2809 | -0.1714 | 2443.7701 | 0.9981 | JP | 100 | -319792.8219 | 319792.8219 | 0.0000 | 0.0000 | 0 | 54807.7945 | 0.1714 | -179633.1817 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 173 | @SHANG384 | -58672.4648 | -0.0006 | 0.0037 | -0.0000 | 0.2775 | 44.6071 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.4447 | 18.7360 | 18832477.0000 | 45.4955 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 3044617 | 0.2875 | 7443132.6567 | GS | apac | availability | 0.0000 | 3.1992 | 2.6069 | 1.6069 | -0.0269 | 806.4191 | 1.0000 | XH | 2000 | -58672.4648 | 58672.4648 | 0.0000 | 0.0000 | 0 | 1577.3756 | 0.0269 | -187707.2493 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 174 | @TTWAA1 | 319208.6372 | 0.0035 | 0.0047 | 4.1541 | 0.0000 | -0.0000 | 0.0035 | 0.0045 | 0.0010 | 1.0000 | 0.0199 | 35000 | 124000 | 159000 | 2.5743 | 83.4512 | 4077064.0000 | 10.6164 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 704353 | 0.1050 | 1813190.0098 | GS | apac | availability | 0.0000 | 0.1018 | 0.2943 | -0.7057 | 0.1214 | 414.0329 | 1.0000 | TW | 1000 | 409307.8493 | 409307.8493 | 90099.2121 | 90099.2121 | 1 | 49701.7677 | 0.1214 | 41678.8445 | 9174.5884 | 10940.6407 | 0 | 0.0000 | NaN | NaN |
| 175 | @UTDIN7 | 275836.2026 | 0.0030 | 0.0047 | 3.5896 | 0.0000 | -0.0000 | 0.0030 | 0.0071 | 0.0041 | 1.0000 | 0.4938 | 27000 | 20000 | 47000 | 13.7918 | 447.7434 | 2803034.0000 | 39.1613 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 3257028 | 0.0250 | 44920311.7636 | GS | apac | availability | 0.0000 | 0.1805 | 0.3757 | -0.6243 | 0.1486 | 2628.5336 | 1.0000 | TW | 1000 | 648215.0761 | 648215.0761 | 372378.8735 | 372378.8735 | 1 | 96300.8786 | 0.1486 | 116991.7117 | 67208.0046 | 55321.7813 | 0 | 0.0000 | NaN | NaN |
| 176 | @KUSUR2 | -83417.7879 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1427 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.4357 | 0 | -3495 | -3495 | 23.8686 | 3397.6763 | 764200.0000 | 18.1479 | 3549.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 2793508 | 0.0050 | 66677126.1227 | GS | apac | availability | 0.0000 | 0.6177 | 0.6347 | -0.3653 | -0.0706 | 1981.7423 | 0.9999 | JP | 100 | -83420.7583 | 83420.7583 | 0.0000 | 0.0000 | 0 | 5887.2082 | 0.0706 | -51532.5057 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 177 | @DONGY26 | -70942.2876 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9718 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4279 | 0 | -60000 | -60000 | 1.1824 | 9.1990 | 6107000.0000 | 7.2436 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 45434985 | 0.0200 | 53721029.5778 | GS | apac | availability | 0.0000 | 1.5742 | 1.4817 | 0.4817 | 0.1227 | 1946.2748 | 1.0000 | XH | 2000 | -70942.2876 | 70942.2876 | 0.0000 | 0.0000 | 0 | -8706.0228 | 0.1227 | -111678.9785 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 178 | @HENGA2 | -64830.5648 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.8881 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6902 | 0 | -24000 | -24000 | 2.7013 | 20.8365 | 4166500.0000 | 11.1939 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 58575007 | 0.0050 | 158227116.0097 | GS | apac | availability | 0.0000 | 0.9997 | 0.9959 | -0.0041 | 0.1620 | 3139.2066 | 1.0000 | XH | 2000 | -64830.5648 | 64830.5648 | 0.0000 | 0.0000 | 0 | -10499.7127 | 0.1620 | -64809.6223 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 179 | @WESTC16 | -10459.5423 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.6448 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0963 | 0 | -52000 | -52000 | 0.2011 | 1.5656 | 14830000.0000 | 2.9937 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 43483166 | 0.0250 | 8746423.3201 | GS | apac | availability | 0.0000 | 1.3960 | 1.3033 | 0.3033 | 0.1496 | 780.1206 | 0.9716 | XH | 2000 | -10459.5423 | 10459.5423 | 0.0000 | 0.0000 | 0 | -1564.7808 | 0.1496 | -14601.1208 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 180 | @CHINA536 | -790.3966 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7904 | 6.0515 | 57564973.0000 | 44.9165 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 813934766 | 0.0050 | 643331306.2003 | GS | apac | availability | 0.0000 | 0.7435 | 0.7936 | -0.2064 | 0.1786 | 7528.1979 | 1.0000 | XH | 2000 | -790.3966 | 790.3966 | 0.0000 | 0.0000 | 0 | -141.2030 | 0.1786 | -587.6736 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 181 | @KOSEC2 | -25761.3140 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3529 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4125 | 0 | -599 | -599 | 43.0054 | 6143.3868 | 270100.0000 | 11.5976 | 4922.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 6010761 | 0.0050 | 258495281.7264 | GS | apac | availability | 0.0000 | 0.9744 | 0.8985 | -0.1015 | -0.0241 | 1876.1814 | 1.0000 | JP | 100 | -25760.2446 | 25760.2446 | 0.0000 | 0.0000 | 0 | 621.9291 | 0.0241 | -25101.8504 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 182 | @UBEIN3 | -1676018.1723 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 22.9592 | -0.0184 | -0.0186 | -0.0001 | 1.0000 | 0.3390 | -800 | -115453 | -116253 | 14.5169 | 2076.0955 | 479500.0000 | 6.9578 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 13082468 | 0.0050 | 189916379.7728 | GS | apac | availability | 800.0000 | 0.7442 | 0.8177 | -0.1823 | -0.1532 | 1541.6923 | 1.0000 | JP | 100 | -1687628.7332 | 1687628.7332 | -11613.4894 | 11613.4894 | -1 | 258536.0443 | 0.1532 | -1255868.6753 | -8642.3141 | 1779.1269 | -800 | -11613.4894 | NaN | NaN |
| 183 | @BKCEN2 | 2224378.4639 | 0.0244 | 0.0100 | 60.9419 | 0.0000 | -0.0000 | 0.0245 | 0.0228 | -0.0016 | 1.0000 | 0.0000 | -282000 | 4184100 | 3902100 | 0.5316 | 8844.4727 | 164597500.0000 | 87.6975 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1103 | 0.2151 | -0.7849 | 0.0366 | 29196.4114 | 1.0000 | ID | 100 | 2074459.7892 | 2074459.7892 | -149918.6747 | 149918.6747 | -1 | 75987.2423 | 0.0366 | 228838.0540 | -16537.8466 | -5491.5052 | 0 | 0.0000 | NaN | NaN |
| 184 | @CHINA318 | -140002.0722 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 1.9178 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3850 | 0 | -356000 | -356000 | 0.3933 | 3.0237 | 43121387.0000 | 16.8119 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 168401517 | 0.0050 | 66226295.9062 | GS | apac | availability | 0.0000 | 0.5926 | 0.6540 | -0.3460 | 0.0324 | 1751.3057 | 1.0000 | HK | 1000 | -140002.0722 | 140002.0722 | 0.0000 | 0.0000 | 0 | -4531.9681 | 0.0324 | -82968.4630 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 185 | @CLPHO3 | -679618.6392 | -0.0075 | 0.0037 | -0.0000 | 0.0050 | 9.3098 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -79500 | -79500 | 8.5487 | 66.3507 | 5039039.0000 | 43.1100 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 135601012 | 0.0050 | 1159207235.8043 | GS | apac | availability | 0.0000 | 0.1800 | 0.3567 | -0.6433 | 0.0308 | 15550.3980 | 1.0000 | HK | 500 | -679618.6392 | 679618.6392 | 0.0000 | 0.0000 | 0 | -20915.1782 | 0.0308 | -122331.1318 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 186 | @CHAIL1 | -250093.5706 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 3.4259 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.5728 | 114.7673 | 9934137.0000 | 35.5752 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 35609997 | 0.0050 | 127226161.3944 | GS | apac | availability | 0.0000 | 1.1133 | 0.9814 | -0.0186 | -0.0150 | 5994.6137 | 1.0000 | TW | 1000 | -250093.5706 | 250093.5706 | 0.0000 | 0.0000 | 0 | 3744.3680 | 0.0150 | -278428.0146 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 187 | @WPGHO1 | -23168.3688 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7934 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7385 | 0 | -11000 | -11000 | 2.1062 | 67.6829 | 5064164.0000 | 10.6951 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 31886393 | 0.0125 | 67159610.3252 | GS | apac | availability | 0.0000 | 0.5708 | 0.7431 | -0.2569 | -0.0938 | 3536.4535 | 1.0000 | TW | 1000 | -23168.3688 | 23168.3688 | 0.0000 | 0.0000 | 0 | 2172.0914 | 0.0938 | -13224.3330 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 188 | @GENTI10 | -515929.9781 | -0.0057 | 0.0040 | -0.0000 | 0.0050 | 7.0675 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.7078 | 0 | -911000 | -911000 | 0.5663 | 0.7371 | 16931301.0000 | 9.5512 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 395293829 | 0.0050 | 223868206.9715 | GS | apac | availability | 0.0000 | 0.4715 | 0.5352 | -0.4648 | -0.0490 | 3219.1497 | 1.0000 | SG | 100 | -515929.9781 | 515929.9781 | 0.0000 | 0.0000 | 0 | 25284.2058 | 0.0490 | -243263.7409 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 189 | @PLAID1 | -117096.6276 | -0.0013 | 0.0030 | -0.0000 | 0.0275 | 8.8223 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0693 | -300 | -15175 | -15475 | 7.7162 | 1106.7269 | 619600.0000 | 4.7928 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1749797 | 0.0275 | 13501840.9086 | GS | apac | availability | 300.0000 | 0.5825 | 0.7376 | -0.2624 | -0.1075 | 315.1305 | 0.9781 | JP | 100 | -119408.7017 | 119408.7017 | -2314.8698 | 2314.8698 | -1 | 12832.5202 | 0.1075 | -69554.6314 | -1348.3935 | 248.7726 | -300 | -2314.8698 | NaN | NaN |
| 190 | @TORAY7 | 1475725.8194 | 0.0162 | 0.0030 | 12.1293 | 0.0000 | -0.0000 | 0.0162 | 0.0190 | 0.0028 | 1.0000 | 1.0000 | 40700 | 233691 | 274391 | 6.3149 | 902.4846 | 6602602.0000 | 41.6477 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 234366856 | 0.0050 | 1479996186.5875 | GS | apac | availability | 0.0000 | 0.8139 | 0.8561 | -0.1439 | 0.0707 | 10302.5927 | 1.0000 | JP | 100 | 1732743.4457 | 1732743.4457 | 257015.2018 | 257015.2018 | 1 | 122536.6623 | 0.0707 | 1410350.3407 | 209195.1225 | 18175.6769 | 0 | 0.0000 | NaN | NaN |
| 191 | @YAGEO2 | -200511.7011 | -0.0022 | 0.0047 | -0.0000 | 0.0175 | 9.6136 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 14.3223 | 462.1792 | 2075357.0000 | 29.9297 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 8331646 | 0.0175 | 119328036.6126 | GS | apac | availability | 0.0000 | 0.8569 | 0.9567 | -0.0433 | -0.0172 | 6613.2569 | 1.0000 | TW | 1000 | -200511.7011 | 200511.7011 | 0.0000 | 0.0000 | 0 | 3453.7412 | 0.0172 | -171819.1331 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 192 | @SHIMI2 | -344390.3547 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.7177 | -0.0038 | -0.0036 | 0.0002 | 1.0000 | 1.0000 | 1900 | -32588 | -30688 | 10.5679 | 1515.2979 | 2132400.0000 | 22.5841 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 102180782 | 0.0050 | 1079834648.8485 | GS | apac | availability | 0.0000 | 0.3143 | 0.4534 | -0.5466 | -0.0597 | 6286.3292 | 1.0000 | JP | 100 | -324307.2235 | 324307.2235 | 20078.9796 | 20078.9796 | 1 | 19361.5894 | 0.0597 | -101916.3975 | 6309.9959 | -1198.7428 | 0 | 0.0000 | NaN | NaN |
| 193 | @MORID1 | -264661.1917 | -0.0029 | 0.0030 | -0.0000 | 0.1146 | 83.0799 | -0.0029 | -0.0031 | -0.0002 | 1.0000 | 0.0050 | -133900 | -1721200 | -1855100 | 0.1538 | 21.4518 | 53303801.0000 | 7.9920 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1216440 | 0.1175 | 187046.5141 | GS | apac | availability | 133900.0000 | 0.8052 | 0.7825 | -0.2175 | -0.1618 | 25.9202 | 1.0000 | JP | 100 | -285250.3932 | 285250.3932 | -20589.2015 | 20589.2015 | -1 | 46151.8883 | 0.1618 | -229672.4228 | -16577.6171 | 3331.2155 | -133900 | -20589.2015 | NaN | NaN |
| 194 | @MARUW3 | 142177.1798 | 0.0016 | 0.0030 | 1.1686 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4220 | 0 | 651 | 651 | 218.4868 | 30669.6180 | 271800.0000 | 58.2632 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 2514563 | 0.0050 | 549398842.4253 | GS | apac | availability | 0.0000 | 1.4276 | 1.3529 | 0.3529 | -0.0446 | 1919.2143 | 1.0000 | JP | 100 | 142234.9118 | 142234.9118 | 0.0000 | 0.0000 | 0 | -6340.3965 | 0.0446 | 203054.2945 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 195 | @OPENH1 | -154555.3032 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.1172 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 1.0000 | 0 | -3580 | -3580 | 43.1732 | 6188.3594 | 413500.0000 | 17.8849 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 15037445 | 0.0050 | 649214032.9547 | GS | apac | availability | 0.0000 | 0.2555 | 0.4480 | -0.5520 | -0.0229 | 5210.5386 | 1.0000 | JP | 100 | -154559.9161 | 154559.9161 | 0.0000 | 0.0000 | 0 | 3540.3022 | 0.0229 | -39494.8427 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 196 | @DAIWA17 | -72060.1083 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9871 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -1998 | -1998 | 36.0580 | 5152.4649 | 720900.0000 | 25.9613 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 99888469 | 0.0050 | 3601779567.1571 | GS | apac | availability | 0.0000 | 0.2848 | 0.4419 | -0.5581 | -0.0386 | 23779.5000 | 1.0000 | JP | 100 | -72043.9070 | 72043.9070 | 0.0000 | 0.0000 | 0 | 2778.8876 | 0.0386 | -20519.9584 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 197 | @NANYA7 | -215788.8325 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 2.9560 | -0.0024 | -0.0023 | 0.0000 | 1.0000 | 0.6427 | 4000 | -226000 | -222000 | 0.9548 | 30.5946 | 4871484.0000 | 4.6506 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 61005843 | 0.0050 | 58249467.4112 | GS | apac | availability | 0.0000 | 0.9001 | 0.9284 | -0.0716 | -0.0254 | 5603.6404 | 1.0000 | TW | 1000 | -211969.5611 | 211969.5611 | 3819.2714 | 3819.2714 | 1 | 5380.2114 | 0.0254 | -190799.8110 | 3437.8344 | -96.9407 | 0 | 0.0000 | NaN | NaN |
| 198 | @SWIRE4 | -986306.7716 | -0.0108 | 0.0037 | -0.0000 | 0.0050 | 13.5111 | -0.0108 | -0.0122 | -0.0013 | 1.0000 | 0.6608 | -14000 | -114000 | -128000 | 8.6518 | 67.0724 | 1705141.0000 | 14.7465 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 40728946 | 0.0050 | 352379256.4989 | GS | apac | availability | 14000.0000 | 0.5541 | 0.6975 | -0.3025 | -0.0487 | 3005.3719 | 1.0000 | HK | 500 | -1107432.1646 | 1107432.1646 | -121125.3930 | 121125.3930 | -1 | 53892.4111 | 0.0487 | -613593.1431 | -67111.7500 | 5894.4825 | -14000 | -121125.3930 | NaN | NaN |
| 199 | @CHART63 | -100876.2558 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.3819 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -9055 | -9055 | 11.1403 | 17.3349 | 1124143.0000 | 12.4764 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 99858706 | 0.0050 | 1112453206.1957 | GS | apac | availability | 0.0000 | 0.4623 | 0.5616 | -0.4384 | -0.0814 | 5269.3169 | 1.0000 | AU | 1 | -100875.1684 | 100875.1684 | 0.0000 | 0.0000 | 0 | 8207.4282 | 0.0814 | -46639.5519 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 200 | @IIDAG1 | -192411.6722 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.6358 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.7854 | 0 | -12233 | -12233 | 15.7295 | 2251.2269 | 265500.0000 | 4.1775 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 20334970 | 0.0050 | 319859164.6689 | GS | apac | availability | 0.0000 | 0.4123 | 0.5586 | -0.4414 | -0.0293 | 3572.2830 | 1.0000 | JP | 100 | -192419.1263 | 192419.1263 | 0.0000 | 0.0000 | 0 | 5643.7456 | 0.0293 | -79330.1129 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 201 | @SEGAS1 | -663024.6374 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.0825 | -0.0073 | -0.0073 | -0.0000 | 1.0000 | 0.8498 | -200 | -32277 | -32477 | 20.5417 | 2946.5564 | 611400.0000 | 12.5915 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 32164858 | 0.0050 | 660720025.5950 | GS | apac | availability | 200.0000 | 0.4212 | 0.5924 | -0.4076 | -0.0580 | 3865.1006 | 1.0000 | JP | 100 | -667131.9448 | 667131.9448 | -4108.3348 | 4108.3348 | -1 | 38667.4649 | 0.0580 | -280964.7958 | -1730.2386 | 238.1221 | -200 | -4108.3348 | NaN | NaN |
| 202 | @MEDLE1 | -181373.4056 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.4846 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.1751 | 0 | -7457 | -7457 | 24.3229 | 3467.8812 | 145600.0000 | 3.5291 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 833389 | 0.0075 | 20270443.6135 | GS | apac | availability | 0.0000 | 0.7666 | 0.8206 | -0.1794 | -0.1431 | 796.2979 | 1.0000 | JP | 100 | -181375.9217 | 181375.9217 | 0.0000 | 0.0000 | 0 | 25950.1083 | 0.1431 | -139036.2996 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 203 | @CASIO5 | 682536.7814 | 0.0075 | 0.0030 | 5.6099 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.4055 | 0 | 87977 | 87977 | 7.7582 | 1109.8865 | 478100.0000 | 3.7088 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 33313324 | 0.0050 | 258450390.6343 | GS | apac | availability | 0.0000 | 0.5611 | 0.6986 | -0.3014 | -0.0614 | 1844.2790 | 1.0000 | JP | 100 | 682540.4159 | 682540.4159 | 0.0000 | 0.0000 | 0 | -41897.9283 | 0.0614 | 382945.5355 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 204 | @KYUSH4 | -80807.6184 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1070 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9684 | 0 | -8699 | -8699 | 9.2888 | 1320.0801 | 4991602.0000 | 46.0550 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 56005672 | 0.0050 | 520227419.8008 | GS | apac | availability | 0.0000 | 0.5582 | 0.5783 | -0.4217 | -0.1071 | 4404.6163 | 1.0000 | JP | 100 | -80803.5716 | 80803.5716 | 0.0000 | 0.0000 | 0 | 8650.9419 | 0.1071 | -45107.7023 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 205 | @MARUI3 | -343986.7203 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.7121 | -0.0038 | -0.0036 | 0.0002 | 1.0000 | 0.9065 | 900 | -17409 | -16509 | 19.7589 | 2830.1094 | 482100.0000 | 9.5362 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 33102575 | 0.0050 | 654069400.8387 | GS | apac | availability | 0.0000 | 0.1813 | 0.3212 | -0.6788 | -0.0805 | 4122.8936 | 1.0000 | JP | 100 | -326199.1473 | 326199.1473 | 17782.9810 | 17782.9810 | 1 | 26258.5458 | 0.0805 | -59128.1305 | 3223.4125 | -1431.5035 | 0 | 0.0000 | NaN | NaN |
| 206 | @TATAC6 | 1791832.6432 | 0.0197 | 0.0100 | 49.0913 | 0.0000 | -0.0000 | 0.0197 | 0.0176 | -0.0021 | 1.0000 | 0.0000 | -4719 | 43891 | 39172 | 40.8246 | 3464.0201 | 2809332.0000 | 115.0326 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3543 | 0.5205 | -0.4795 | 0.1151 | 41357.9433 | 1.0000 | IN | 1 | 1599181.3424 | 1599181.3424 | -192651.3008 | 192651.3008 | -1 | 184000.7920 | 0.1151 | 566600.9584 | -68257.6821 | -22166.3366 | 0 | 0.0000 | NaN | NaN |
| 207 | @INSTI66 | -221478.2457 | -0.0024 | 0.0030 | -0.0000 | 0.1900 | 115.2900 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0963 | 100 | -22554 | -22454 | 9.8200 | 1393.1460 | 4605899.0000 | 44.8484 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1093252 | 0.1950 | 10735761.3839 | GS | apac | availability | 0.0000 | 1.8271 | 1.3754 | 0.3754 | -0.1285 | 438.2102 | 1.0000 | JP | 100 | -220498.8293 | 220498.8293 | 982.0024 | 982.0024 | 1 | 28342.4753 | 0.1285 | -402863.2536 | 1794.1714 | -126.2246 | 0 | 0.0000 | NaN | NaN |
| 208 | @YIDUT1 | -16377.8437 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 3.5897 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.7478 | 5.7172 | 20128301.0000 | 14.8380 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3973 | 2.0468 | 1.0468 | 0.0215 | 794.7735 | 0.8292 | XH | 2000 | -16377.8437 | 16377.8437 | 0.0000 | 0.0000 | 0 | -351.7092 | 0.0215 | -39262.8147 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 209 | @ISPAC2 | -385375.5024 | -0.0042 | 0.0030 | -0.0000 | 0.2075 | 219.0833 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.0042 | 0 | -52017 | -52017 | 7.4087 | 1052.2256 | 8809899.0000 | 64.7912 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1451864 | 0.2150 | 10756427.3283 | GS | apac | availability | 0.0000 | 0.5245 | 0.6557 | -0.3443 | -0.2428 | 782.9161 | 0.9964 | JP | 100 | -385378.4379 | 385378.4379 | 0.0000 | 0.0000 | 0 | 93582.4814 | 0.2428 | -202120.5312 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 210 | @CAPIT4970 | -481957.6043 | -0.0053 | 0.0040 | -0.0000 | 0.0050 | 6.6022 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 2.1046 | 2.7211 | 18037602.0000 | 37.5633 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 192119530 | 0.0050 | 404338290.0029 | GS | apac | availability | 0.0000 | 0.6678 | 0.7147 | -0.2853 | -0.0242 | 10950.7414 | 1.0000 | SG | 100 | -481957.6043 | 481957.6043 | 0.0000 | 0.0000 | 0 | 11669.2990 | 0.0242 | -321859.2894 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 211 | @LYNAS1 | -557587.3158 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 7.6382 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 1.0000 | 1774 | -105054 | -103280 | 5.3076 | 8.3177 | 3252254.0000 | 17.3194 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 113854619 | 0.0050 | 604299040.0475 | GS | apac | availability | 0.0000 | 0.4583 | 0.6077 | -0.3923 | -0.1472 | 4961.1447 | 1.0000 | AU | 1 | -548172.7962 | 548172.7962 | 9415.7488 | 9415.7488 | 1 | 80699.5094 | 0.1472 | -251205.6841 | 4314.8614 | -1386.1438 | 0 | 0.0000 | NaN | NaN |
| 212 | @SEMBC3 | -356606.5564 | -0.0039 | 0.0040 | -0.0000 | 0.0050 | 4.8850 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 1.0000 | -2100 | -70600 | -72700 | 5.0511 | 6.5576 | 4271102.0000 | 21.4351 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 78760208 | 0.0050 | 397824455.4695 | GS | apac | availability | 2100.0000 | 0.3517 | 0.4257 | -0.5743 | -0.0855 | 9029.0544 | 1.0000 | SG | 100 | -367213.8336 | 367213.8336 | -10607.2772 | 10607.2772 | -1 | 31388.7421 | 0.0855 | -129153.3721 | -3730.7026 | 906.6899 | -2100 | -10607.2772 | NaN | NaN |
| 213 | @MAMBA1 | -446495.8480 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.1164 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.3348 | -656 | -151935 | -152591 | 2.9387 | 4.5513 | 1158567.0000 | 3.3760 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 70270215 | 0.0050 | 206505064.0906 | GS | apac | availability | 656.0000 | 1.2015 | 1.0988 | 0.0988 | -0.1874 | 1522.9990 | 1.0000 | AU | 1 | -448423.4783 | 448423.4783 | -1927.8057 | 1927.8057 | -1 | 84048.4135 | 0.1874 | -538776.4538 | -2316.2398 | 361.3303 | -656 | -1927.8057 | NaN | NaN |
| 214 | @SEIKO5 | 910567.8840 | 0.0100 | 0.0030 | 7.4841 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 64511 | 64511 | 14.1150 | 2016.2461 | 1498700.0000 | 21.1200 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 70875246 | 0.0050 | 1000402301.5691 | GS | apac | availability | 0.0000 | 0.7513 | 0.8228 | -0.1772 | -0.0256 | 5272.9756 | 1.0000 | JP | 100 | 910571.1305 | 910571.1305 | 0.0000 | 0.0000 | 0 | -23350.9569 | 0.0256 | 684082.2663 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 215 | @VENTU23 | -157134.6468 | -0.0017 | 0.0040 | -0.0000 | 0.0050 | 2.1525 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 0.5644 | -400 | -17700 | -18100 | 8.8777 | 11.5537 | 688000.0000 | 6.0835 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 18819916 | 0.0050 | 167076884.4025 | GS | apac | availability | 400.0000 | 0.5948 | 0.7479 | -0.2521 | -0.1068 | 2567.2088 | 0.9999 | SG | 100 | -160685.7123 | 160685.7123 | -3551.0655 | 3551.0655 | -1 | 17156.5898 | 0.1068 | -95574.0713 | -2112.1342 | 379.1512 | -400 | -3551.0655 | NaN | NaN |
| 216 | @ILUKA1 | -416150.4064 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 5.7007 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 0.2456 | -579 | -160095 | -160674 | 2.5994 | 4.0703 | 2674110.0000 | 6.9686 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 78585383 | 0.0050 | 204274699.6720 | GS | apac | availability | 579.0000 | 1.0570 | 1.0008 | 0.0008 | -0.1859 | 1116.8627 | 1.0000 | AU | 1 | -417655.6993 | 417655.6993 | -1505.0515 | 1505.0515 | -1 | 77645.2246 | 0.1859 | -441480.2494 | -1590.9050 | 279.8000 | -579 | -1505.0515 | NaN | NaN |
| 217 | @CHINA276 | -2015210.3002 | -0.0221 | 0.0037 | -0.0000 | 0.0050 | 27.6056 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 1.0000 | 0 | -834000 | -834000 | 2.4163 | 18.6854 | 12519125.0000 | 30.1621 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 116186612 | 0.0050 | 280743953.5303 | GS | apac | availability | 0.0000 | 0.5853 | 0.6437 | -0.3563 | -0.0135 | 5253.9583 | 1.0000 | HK | 2000 | -2015210.3002 | 2015210.3002 | 0.0000 | 0.0000 | 0 | 27200.7356 | 0.0135 | -1179458.7882 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 218 | @UNICH10 | -721694.5658 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 9.8862 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -76942 | -76942 | 9.3797 | 1333.9610 | 5067199.0000 | 47.2441 | 8113.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 224548621 | 0.0050 | 2106197794.0381 | GS | apac | availability | 0.0000 | 0.1663 | 0.3251 | -0.6749 | -0.0447 | 13102.2836 | 1.0000 | JP | 100 | -721692.5668 | 721692.5668 | 0.0000 | 0.0000 | 0 | 32250.0779 | 0.0447 | -119986.7039 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 219 | @MIXII1 | 456417.9626 | 0.0050 | 0.0030 | 3.7514 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.3501 | 400 | 21133 | 21533 | 21.5971 | 3106.3758 | 153000.0000 | 3.3219 | 2121.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 6948548 | 0.0050 | 150068239.1753 | GS | apac | availability | 0.0000 | 0.3172 | 0.5536 | -0.4464 | 0.0248 | 1592.3699 | 0.9976 | JP | 100 | 465049.5894 | 465049.5894 | 8638.8258 | 8638.8258 | 1 | 11546.9329 | 0.0248 | 147529.2314 | 2740.5235 | 214.4974 | 0 | 0.0000 | NaN | NaN |
| 220 | @SHIFT1 | 149357.3301 | 0.0016 | 0.0030 | 1.2276 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 100 | 15788 | 15888 | 9.4601 | 1350.1407 | 3839200.0000 | 36.2290 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1520 | 1.1330 | 0.1330 | 0.0020 | 2530.5760 | 1.0000 | JP | 100 | 150301.6460 | 150301.6460 | 946.0073 | 946.0073 | 1 | 294.6627 | 0.0020 | 173143.5394 | 1089.7756 | 1.8546 | 0 | 0.0000 | NaN | NaN |
| 221 | @SINGA31 | -290354.6756 | -0.0032 | 0.0040 | -0.0000 | 0.0050 | 3.9775 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 2200 | -51200 | -49000 | 5.6710 | 7.3875 | 5216000.0000 | 29.4901 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 164010167 | 0.0050 | 930099977.0780 | GS | apac | availability | 0.0000 | 0.4161 | 0.5474 | -0.4526 | -0.0355 | 17707.6383 | 1.0000 | SG | 100 | -277878.4981 | 277878.4981 | 12476.1775 | 12476.1775 | 1 | 9876.2777 | 0.0355 | -115613.3697 | 5190.8044 | -443.4247 | 0 | 0.0000 | NaN | NaN |
| 222 | @SQUAR6 | -549715.1843 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 7.5303 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -9538 | -9538 | 57.6341 | 8258.4141 | 1068800.0000 | 61.6921 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 13911693 | 0.0050 | 801788016.6207 | GS | apac | availability | 0.0000 | 0.4794 | 0.6552 | -0.3448 | -0.0931 | 6638.2793 | 1.0000 | JP | 100 | -549714.1220 | 549714.1220 | 0.0000 | 0.0000 | 0 | 51196.9447 | 0.0931 | -263541.2750 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 223 | @ZENSH1 | -557896.2083 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.6424 | -0.0061 | -0.0062 | -0.0001 | 1.0000 | 1.0000 | -100 | -8858 | -8958 | 62.9810 | 8950.9493 | 321600.0000 | 20.1197 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 14856975 | 0.0050 | 935706459.7239 | GS | apac | availability | 100.0000 | 0.4934 | 0.5682 | -0.4318 | -0.0956 | 6276.3418 | 1.0000 | JP | 100 | -564183.3863 | 564183.3863 | -6298.0954 | 6298.0954 | -1 | 53925.1181 | 0.0956 | -278343.3298 | -3107.2039 | 601.9772 | -100 | -6298.0954 | NaN | NaN |
| 224 | @CYBER34 | -167745.5880 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.2979 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.9647 | 0 | -19363 | -19363 | 8.6633 | 1237.1431 | 2957000.0000 | 25.5686 | 4751.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 74474083 | 0.0050 | 645190465.6893 | GS | apac | availability | 0.0000 | 0.5385 | 0.6743 | -0.3257 | -0.0333 | 4387.7824 | 1.0000 | JP | 100 | -167747.2549 | 167747.2549 | 0.0000 | 0.0000 | 0 | 5581.7727 | 0.0333 | -90327.5679 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 225 | @SONYC16 | 925123.8861 | 0.0102 | 0.0030 | 7.6038 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 36135 | 36135 | 25.6020 | 3683.1807 | 17304200.0000 | 445.4621 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 1297130587 | 0.0050 | 33209081531.9308 | GS | apac | availability | 0.0000 | 0.9657 | 0.9678 | -0.0322 | -0.0227 | 157447.1878 | 1.0000 | JP | 100 | 925126.7168 | 925126.7168 | 0.0000 | 0.0000 | 0 | -21036.8157 | 0.0227 | 893420.7899 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 226 | @THELO5 | -634654.9011 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 8.6939 | -0.0070 | -0.0073 | -0.0003 | 1.0000 | 1.0000 | -8733 | -190628 | -199361 | 3.3293 | 5.2059 | 4883879.0000 | 16.2783 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 345331434 | 0.0050 | 1149704329.5512 | GS | apac | availability | 8733.0000 | 0.0967 | 0.2583 | -0.7417 | -0.1507 | 7410.2168 | 1.0000 | AU | 1 | -663728.1819 | 663728.1819 | -29074.5844 | 29074.5844 | -1 | 100018.6861 | 0.1507 | -64152.5436 | -2810.1994 | 4381.3142 | -8733 | -29074.5844 | NaN | NaN |
| 227 | @TOEIA1 | -152353.6607 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.0870 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5142 | 0 | -6430 | -6430 | 23.6939 | 3401.6473 | 187600.0000 | 4.4602 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 7473452 | 0.0050 | 177074976.6207 | GS | apac | availability | 0.0000 | 0.0903 | 0.3669 | -0.6331 | -0.0471 | 2338.5847 | 1.0000 | JP | 100 | -152351.5639 | 152351.5639 | 0.0000 | 0.0000 | 0 | 7168.8704 | 0.0471 | -13759.0573 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 228 | @ONOPH2 | -215758.1688 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.9556 | -0.0024 | -0.0021 | 0.0003 | 1.0000 | 1.0000 | 2000 | -18777 | -16777 | 11.4905 | 1639.4253 | 1383700.0000 | 15.8551 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 61490049 | 0.0050 | 706549995.1494 | GS | apac | availability | 0.0000 | 0.1542 | 0.3560 | -0.6440 | -0.0582 | 5730.2182 | 1.0000 | JP | 100 | -192775.7330 | 192775.7330 | 22980.9540 | 22980.9540 | 1 | 11222.6492 | 0.0582 | -29724.9276 | 3543.5331 | -1337.8613 | 0 | 0.0000 | NaN | NaN |
| 229 | @FUJIS12 | 191807.0942 | 0.0021 | 0.0030 | 1.5765 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3856 | 0 | 2801 | 2801 | 68.4816 | 9798.4141 | 3561500.0000 | 243.9074 | 9749.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 975660 | 0.0050 | 66814724.3054 | GS | apac | availability | 0.0000 | -0.0691 | 0.2749 | -0.7251 | -0.0026 | 1753.9499 | 1.0000 | JP | 100 | 191816.8653 | 191816.8653 | 0.0000 | 0.0000 | 0 | -505.0678 | 0.0026 | -13255.5425 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 230 | @MATSU30 | 954263.1487 | 0.0105 | 0.0030 | 7.8433 | 0.0000 | -0.0000 | 0.0105 | 0.0098 | -0.0007 | 1.0000 | 1.0000 | -5100 | 81804 | 76704 | 11.6652 | 1661.1792 | 7061102.0000 | 81.9833 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 432732734 | 0.0050 | 5047918455.6771 | GS | apac | availability | 0.0000 | 0.9994 | 0.9926 | -0.0074 | -0.0381 | 28631.6352 | 1.0000 | JP | 100 | 894768.3103 | 894768.3103 | -59492.5738 | 59492.5738 | -1 | -34061.2650 | 0.0381 | 894247.2259 | -59457.9273 | 2264.7118 | 0 | 0.0000 | NaN | NaN |
| 231 | @MITSU68 | 101735.1040 | 0.0011 | 0.0030 | 0.8362 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.7114 | -500 | 6656 | 6156 | 15.2857 | 2186.0635 | 381800.0000 | 5.8336 | 4182.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 22349924 | 0.0050 | 341633994.6741 | GS | apac | availability | 0.0000 | 0.7910 | 0.8433 | -0.1567 | -0.0596 | 3235.7756 | 1.0000 | JP | 100 | 94098.7035 | 94098.7035 | -7642.8447 | 7642.8447 | -1 | -5605.4823 | 0.0596 | 74432.0294 | -6045.4865 | 455.2861 | 0 | 0.0000 | NaN | NaN |
| 232 | @NIKON3 | 359903.5471 | 0.0040 | 0.0030 | 2.9581 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | -0.0000 | 1.0000 | 0.6428 | 0 | 37368 | 37368 | 9.6313 | 1375.3663 | 1962500.0000 | 18.8653 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 36596048 | 0.0050 | 352467965.3608 | GS | apac | availability | 0.0000 | 0.8516 | 0.8949 | -0.1051 | -0.0344 | 2923.7098 | 1.0000 | JP | 100 | 359902.8761 | 359902.8761 | 0.0000 | 0.0000 | 0 | -12370.3515 | 0.0344 | 306483.4308 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 233 | @ORIGI6 | -1322693.8534 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 18.1191 | -0.0145 | -0.0146 | -0.0000 | 1.0000 | 1.0000 | -537 | -194165 | -194702 | 6.8122 | 10.6039 | 2543080.0000 | 17.2652 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 274707944 | 0.0050 | 1871369757.7271 | GS | apac | availability | 537.0000 | 0.2658 | 0.3394 | -0.6606 | -0.1600 | 11735.7233 | 1.0000 | AU | 1 | -1326352.0132 | 1326352.0132 | -3658.1598 | 3658.1598 | -1 | 212159.0943 | 0.1600 | -352601.5268 | -972.4965 | 585.1477 | -537 | -3658.1598 | NaN | NaN |
| 234 | @WALSI4 | -14175.6053 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.2622 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3512 | 0 | -22000 | -22000 | 0.6443 | 20.8918 | 23417676.0000 | 15.2658 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 49555014 | 0.0325 | 31930559.8514 | GS | apac | availability | 0.0000 | 1.1578 | 1.1357 | 0.1357 | -0.1315 | 2130.0085 | 1.0000 | TW | 1000 | -14175.6053 | 14175.6053 | 0.0000 | 0.0000 | 0 | 1863.9650 | 0.1315 | -16412.3081 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 235 | @WHGRO1 | 336906.2161 | 0.0037 | 0.0037 | 3.4614 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.8948 | 6.9523 | 38742309.0000 | 34.7295 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 1205022811 | 0.0050 | 1078299271.0211 | GS | apac | availability | 0.0000 | 0.5166 | 0.6205 | -0.3795 | 0.1477 | 8381.0985 | 1.0000 | HK | 500 | 336906.2161 | 336906.2161 | 0.0000 | 0.0000 | 0 | 49751.1399 | 0.1477 | 174040.6378 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 236 | @FURUK6 | 78035.9951 | 0.0009 | 0.0030 | 0.6414 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0000 | 1.0000 | 0.4855 | -100 | 2497 | 2397 | 31.2493 | 4477.6016 | 1720500.0000 | 53.8439 | 5801.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 9347090 | 0.0050 | 292090437.8123 | GS | apac | availability | 0.0000 | 1.1189 | 1.1007 | 0.1007 | -0.0512 | 2208.2949 | 1.0000 | JP | 100 | 74904.6794 | 74904.6794 | -3124.9345 | 3124.9345 | -1 | -3837.7864 | 0.0512 | 83810.1324 | -3496.4594 | 160.1079 | 0 | 0.0000 | NaN | NaN |
| 237 | @JAPAN372 | 806363.7952 | 0.0089 | 0.0030 | 6.6276 | 0.0000 | -0.0000 | 0.0089 | 0.0097 | 0.0008 | 1.0000 | 1.0000 | 7600 | 83814 | 91414 | 9.6208 | 1378.2413 | 3616300.0000 | 34.8358 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 306969388 | 0.0050 | 2953299755.9462 | GS | apac | availability | 0.0000 | 0.7609 | 0.7847 | -0.2153 | 0.0832 | 28602.0960 | 1.0000 | JP | 100 | 879478.3925 | 879478.3925 | 73118.2946 | 73118.2946 | 1 | 73174.7221 | 0.0832 | 669195.0380 | 55635.7045 | 6083.6183 | 0 | 0.0000 | NaN | NaN |
| 238 | @MARGI3 | -259082.7786 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.5491 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6283 | 0 | -277165 | -277165 | 0.9348 | 1.4568 | 28719290.0000 | 26.7870 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 318839796 | 0.0050 | 298038334.3596 | GS | apac | availability | 0.0000 | 1.3657 | 1.2063 | 0.2063 | -0.1324 | 2857.5893 | 1.0000 | AU | 1 | -259082.4482 | 259082.4482 | 0.0000 | 0.0000 | 0 | 34311.6875 | 0.1324 | -353836.0805 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 239 | @TOTOL2 | -135239.5597 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.8526 | -0.0015 | -0.0018 | -0.0004 | 1.0000 | 1.0000 | -1200 | -5005 | -6205 | 27.0208 | 3858.4092 | 1749600.0000 | 47.1828 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 25049923 | 0.0050 | 676868791.3192 | GS | apac | availability | 1200.0000 | 0.8036 | 0.8099 | -0.1901 | -0.0849 | 4782.1750 | 1.0000 | JP | 100 | -167664.0224 | 167664.0224 | -32424.9519 | 32424.9519 | -1 | 14226.5272 | 0.0849 | -134738.3945 | -26057.3849 | 2751.3026 | -1200 | -32424.9519 | NaN | NaN |
| 240 | @ASAHI24 | -753189.5859 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 10.3177 | -0.0083 | -0.0089 | -0.0006 | 1.0000 | 1.0000 | -1700 | -24233 | -25933 | 31.0816 | 4456.5743 | 740400.0000 | 23.0624 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 22140919 | 0.0050 | 688175200.3704 | GS | apac | availability | 1700.0000 | 0.7660 | 0.7820 | -0.2180 | -0.0738 | 6758.2179 | 1.0000 | JP | 100 | -806039.1473 | 806039.1473 | -52838.7210 | 52838.7210 | -1 | 59519.7297 | 0.0738 | -617405.7061 | -40473.1308 | 3901.7291 | -1700 | -52838.7210 | NaN | NaN |
| 241 | @NEWER2 | -22809.5343 | -0.0003 | 0.0047 | -0.0000 | 0.1650 | 10.3112 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0051 | 0 | -10000 | -10000 | 2.2810 | 74.2544 | 3099000.0000 | 7.1803 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 192107 | 0.1750 | 438187.1210 | GS | apac | availability | 0.0000 | 1.4158 | 1.3255 | 0.3255 | -0.1001 | 212.9428 | 1.0000 | TW | 1000 | -22809.5343 | 22809.5343 | 0.0000 | 0.0000 | 0 | 2284.0825 | 0.1001 | -32293.9526 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 242 | @FUJIT32 | -219420.5836 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.0058 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2733 | 0 | -11200 | -11200 | 19.5911 | 2803.2200 | 338400.0000 | 6.6302 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8426291 | 0.0050 | 165080507.9364 | GS | apac | availability | 0.0000 | 0.3174 | 0.5486 | -0.4514 | -0.1328 | 1243.1717 | 0.9999 | JP | 100 | -219420.5836 | 219420.5836 | 0.0000 | 0.0000 | 0 | 29140.9151 | 0.1328 | -69645.2391 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 243 | @GENES62 | -779411.4153 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 10.6769 | -0.0086 | -0.0085 | 0.0000 | 1.0000 | 0.6122 | 1029 | -316198 | -315169 | 2.4649 | 3.8435 | 3119204.0000 | 7.6757 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 203763060 | 0.0050 | 502265037.4878 | GS | apac | availability | 0.0000 | 0.2988 | 0.4707 | -0.5293 | -0.2106 | 2784.6321 | 0.9996 | AU | 1 | -776874.7171 | 776874.7171 | 2536.4299 | 2536.4299 | 1 | 163628.2653 | 0.2106 | -232124.8118 | 757.8678 | -534.2324 | 0 | 0.0000 | NaN | NaN |
| 244 | @MATSU63 | -748986.1961 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 10.2601 | -0.0082 | -0.0082 | -0.0000 | 1.0000 | 1.0000 | 0 | -40738 | -40738 | 18.3855 | 2631.1819 | 1034600.0000 | 19.0265 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 59252368 | 0.0050 | 1089382170.3582 | GS | apac | availability | 0.0000 | 0.2539 | 0.3702 | -0.6298 | -0.0648 | 7642.3886 | 1.0000 | JP | 100 | -748986.9579 | 748986.9579 | 0.0000 | 0.0000 | 0 | 48538.3550 | 0.0648 | -190164.6505 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 245 | @NABTE1 | -117020.4438 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.6030 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.4076 | -200 | -7642 | -7842 | 15.3136 | 2188.4480 | 1438200.0000 | 21.9984 | 6268.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 14559744 | 0.0050 | 222962775.4954 | GS | apac | availability | 200.0000 | 0.9672 | 0.9964 | -0.0036 | -0.1254 | 1853.9328 | 1.0000 | JP | 100 | -120089.6173 | 120089.6173 | -3062.7293 | 3062.7293 | -1 | 15059.2598 | 0.1254 | -116155.0245 | -2962.3827 | 384.0668 | -200 | -3062.7293 | NaN | NaN |
| 246 | @NAGOY2 | 26778.2631 | 0.0003 | 0.0030 | 0.2201 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.5240 | 0 | 2210 | 2210 | 12.1160 | 1729.1932 | 718900.0000 | 8.6886 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 19654203 | 0.0050 | 238130776.8688 | GS | apac | availability | 0.0000 | 0.2456 | 0.3748 | -0.6252 | -0.0573 | 2383.2301 | 1.0000 | JP | 100 | 26776.4110 | 26776.4110 | 0.0000 | 0.0000 | 0 | -1533.6278 | 0.0573 | 6575.0672 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 247 | @PALAD13 | -159355.6536 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.1830 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -41140 | -41140 | 3.8735 | 6.0132 | 4058497.0000 | 15.6250 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3457 | 1.2079 | 0.2079 | -0.3410 | 1452.6455 | 1.0000 | AU | 1 | -159355.2573 | 159355.2573 | 0.0000 | 0.0000 | 0 | 54339.2459 | 0.3410 | -214446.7033 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 248 | @VITAL12 | -77982.3395 | -0.0009 | 0.0037 | -0.0000 | 0.0375 | 8.0119 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.0506 | -35000 | -420000 | -455000 | 0.1857 | 1.4413 | 53245000.0000 | 9.8950 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 24373905 | 0.0400 | 4525557.4618 | GS | apac | availability | 35000.0000 | 0.9130 | 0.9883 | -0.0117 | -0.1183 | 606.8312 | 1.0000 | HK | 5000 | -84480.8678 | 84480.8678 | -6498.5283 | 6498.5283 | -1 | 9993.8924 | 0.1183 | -77133.7863 | -5933.3682 | 768.7610 | -35000 | -6498.5283 | NaN | NaN |
| 249 | @WESTG11 | -228849.1519 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.1349 | -0.0025 | -0.0023 | 0.0003 | 1.0000 | 0.3677 | 13513 | -129040 | -115527 | 1.7735 | 2.8432 | 6219371.0000 | 11.3216 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 185302449 | 0.0050 | 328630392.8902 | GS | apac | availability | 0.0000 | 0.2644 | 0.4456 | -0.5544 | -0.1312 | 1672.5876 | 1.0000 | AU | 1 | -204884.9522 | 204884.9522 | 23965.0502 | 23965.0502 | 1 | 26890.3173 | 0.1312 | -54170.5444 | 6336.2380 | -3145.3154 | 0 | 0.0000 | NaN | NaN |
| 250 | @DENTS4 | -473927.6603 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 6.4922 | -0.0052 | -0.0052 | -0.0000 | 1.0000 | 1.0000 | 0 | -22766 | -22766 | 20.8178 | 2984.3038 | 901100.0000 | 18.7954 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 30075027 | 0.0050 | 626094481.3524 | GS | apac | availability | 0.0000 | 0.8140 | 0.8651 | -0.1349 | -0.0279 | 4814.0221 | 1.0000 | JP | 100 | -473936.9631 | 473936.9631 | 0.0000 | 0.0000 | 0 | 13244.2476 | 0.0279 | -385799.2838 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 251 | @HAKUH1 | -613178.4029 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 8.3997 | -0.0067 | -0.0068 | -0.0001 | 1.0000 | 0.5338 | -600 | -80672 | -81272 | 7.6009 | 1085.3921 | 571000.0000 | 4.3317 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 27767018 | 0.0050 | 211054566.3114 | GS | apac | availability | 600.0000 | 0.5007 | 0.6504 | -0.3496 | -0.0537 | 2428.0247 | 0.9982 | JP | 100 | -617741.0449 | 617741.0449 | -4560.5452 | 4560.5452 | -1 | 33186.9812 | 0.0537 | -309292.8521 | -2283.3905 | 245.0068 | -600 | -4560.5452 | NaN | NaN |
| 252 | @OLYMP17 | -900968.3732 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 12.3420 | -0.0099 | -0.0105 | -0.0006 | 1.0000 | 1.0000 | -4000 | -67614 | -71614 | 13.3252 | 1893.7818 | 2784400.0000 | 36.8551 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 286187495 | 0.0050 | 3813499627.5904 | GS | apac | availability | 4000.0000 | 0.6843 | 0.7489 | -0.2511 | -0.1181 | 15693.0661 | 1.0000 | JP | 100 | -954269.3762 | 954269.3762 | -53300.7164 | 53300.7164 | -1 | 112707.5950 | 0.1181 | -652964.9641 | -36471.3583 | 6295.2828 | -4000 | -53300.7164 | NaN | NaN |
| 253 | @SANTE4 | -250816.7045 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.4358 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.7614 | 0 | -24774 | -24774 | 10.1241 | 1447.2308 | 670100.0000 | 6.7782 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 51236812 | 0.0050 | 518724600.2586 | GS | apac | availability | 0.0000 | 0.1863 | 0.3804 | -0.6196 | -0.0652 | 3462.9912 | 1.0000 | JP | 100 | -250813.4824 | 250813.4824 | 0.0000 | 0.0000 | 0 | 16357.2749 | 0.0652 | -46726.3621 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 254 | @XIAOM1 | 1275220.4093 | 0.0140 | 0.0037 | 13.1016 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 198000 | 198000 | 6.4405 | 49.1443 | 241882500.0000 | 1532.7179 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 1442856590 | 0.0050 | 9292728137.3369 | GS | apac | availability | 0.0000 | 1.6102 | 1.5014 | 0.5014 | 0.1390 | 120082.1513 | 1.0000 | XH | 2000 | 1275220.4093 | 1275220.4093 | 0.0000 | 0.0000 | 0 | 177264.7927 | 0.1390 | 2053366.6362 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 255 | @ASAHI47 | -465853.5733 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.3816 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.8377 | 0 | -30553 | -30553 | 15.2472 | 2166.7400 | 932700.0000 | 14.1249 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 46529157 | 0.0050 | 709441593.5384 | GS | apac | availability | 0.0000 | 0.5164 | 0.6369 | -0.3631 | -0.1184 | 3810.3317 | 1.0000 | JP | 100 | -465849.1665 | 465849.1665 | 0.0000 | 0.0000 | 0 | 55166.6765 | 0.1184 | -240576.5688 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 256 | @GOLDW3 | -222892.1894 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.0533 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.5949 | 100 | -3909 | -3809 | 57.0260 | 8131.4844 | 77400.0000 | 4.3989 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 4157754 | 0.0050 | 237100226.3568 | GS | apac | availability | 0.0000 | 0.6045 | 0.6897 | -0.3103 | -0.0585 | 2705.7811 | 1.0000 | JP | 100 | -217212.1684 | 217212.1684 | 5702.6035 | 5702.6035 | 1 | 12704.0883 | 0.0585 | -131306.0349 | 3447.2574 | -333.5282 | 0 | 0.0000 | NaN | NaN |
| 257 | @JFEHO1 | -306300.8911 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.1959 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 1.0000 | 0 | -26432 | -26432 | 11.5883 | 1652.2486 | 2757900.0000 | 31.8486 | 5411.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 73957759 | 0.0050 | 857046754.6532 | GS | apac | availability | 0.0000 | 0.8244 | 0.8564 | -0.1436 | -0.0648 | 7410.0218 | 1.0000 | JP | 100 | -306302.6804 | 306302.6804 | 0.0000 | 0.0000 | 0 | 19859.3119 | 0.0648 | -252502.9846 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 258 | @LEGEN5 | 391796.8864 | 0.0043 | 0.0037 | 4.0253 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 338000 | 338000 | 1.1592 | 8.9642 | 52394325.0000 | 60.5592 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 1177069937 | 0.0050 | 1364415196.5310 | GS | apac | availability | 0.0000 | 1.8945 | 1.7028 | 0.7028 | 0.1850 | 9921.5179 | 1.0000 | XH | 2000 | 391796.8864 | 391796.8864 | 0.0000 | 0.0000 | 0 | 72465.1568 | 0.1850 | 742275.9280 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 259 | @TRANS215 | 613635.9720 | 0.0067 | 0.0035 | 5.8842 | 0.0000 | -0.0000 | 0.0067 | 0.0071 | 0.0004 | 1.0000 | 0.8200 | 20359 | 367218 | 387577 | 1.6710 | 2.6055 | 6521676.0000 | 10.8793 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 514859376 | 0.0050 | 860351267.5792 | GS | apac | availability | 0.0000 | 0.0785 | 0.2949 | -0.7051 | -0.0280 | 3729.7503 | 1.0000 | AU | 1 | 647657.1638 | 647657.1638 | 34020.7293 | 34020.7293 | 1 | -18111.0895 | 0.0280 | 50868.6787 | 2672.0766 | -951.3559 | 0 | 0.0000 | NaN | NaN |
| 260 | @CAMPB10 | 108341.3585 | 0.0012 | 0.0035 | 1.0389 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 1.0000 | 0 | 9838 | 9838 | 11.0122 | 17.1975 | 1277289.0000 | 14.0638 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 77955019 | 0.0050 | 858458237.5589 | GS | apac | availability | 0.0000 | 0.4650 | 0.5650 | -0.4350 | -0.0728 | 5339.5440 | 1.0000 | AU | 1 | 108338.2731 | 108338.2731 | 0.0000 | 0.0000 | 0 | -7882.9314 | 0.0728 | 50382.4275 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 261 | @COMPU62 | 568708.6304 | 0.0062 | 0.0035 | 5.4534 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0001 | 1.0000 | 1.0000 | 234 | 21623 | 21857 | 26.3013 | 41.2962 | 1797368.0000 | 47.5219 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 88236020 | 0.0050 | 2320721822.0934 | GS | apac | availability | 0.0000 | 0.3837 | 0.5050 | -0.4950 | -0.0114 | 15375.4757 | 1.0000 | AU | 1 | 574867.4619 | 574867.4619 | 6154.5036 | 6154.5036 | 1 | -6567.1515 | 0.0114 | 220596.4394 | 2361.6950 | -70.3076 | 0 | 0.0000 | NaN | NaN |
| 262 | @DAIIC31 | -555227.6778 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.6059 | -0.0061 | -0.0072 | -0.0011 | 1.0000 | 1.0000 | -4000 | -21734 | -25734 | 25.5460 | 3647.4651 | 3676700.0000 | 93.7315 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 412382032 | 0.0050 | 10534728827.2584 | GS | apac | availability | 4000.0000 | 0.4590 | 0.5642 | -0.4358 | -0.1341 | 48750.0778 | 1.0000 | JP | 100 | -657401.8522 | 657401.8522 | -102184.1691 | 102184.1691 | -1 | 88149.0932 | 0.1341 | -301750.1156 | -46902.9479 | 13701.5766 | -4000 | -102184.1691 | NaN | NaN |
| 263 | @KOBEB1 | -377059.5841 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.1652 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -12416 | -12416 | 30.3687 | 4336.6290 | 1237900.0000 | 37.5210 | 3038.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 22086311 | 0.0050 | 670732282.3344 | GS | apac | availability | 0.0000 | -0.1759 | 0.0706 | -0.9294 | -0.0788 | 6148.5660 | 1.0000 | JP | 100 | -377057.6271 | 377057.6271 | 0.0000 | 0.0000 | 0 | 29700.1755 | 0.0788 | 66320.2557 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 264 | @NITTO9 | 1359698.7594 | 0.0149 | 0.0030 | 11.1756 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 76395 | 76395 | 17.7984 | 2524.9957 | 3290100.0000 | 58.0639 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 199063353 | 0.0050 | 3543000722.7992 | GS | apac | availability | 0.0000 | 0.8561 | 0.8851 | -0.1149 | 0.0017 | 12579.1814 | 1.0000 | JP | 100 | 1359705.5216 | 1359705.5216 | 0.0000 | 0.0000 | 0 | 2276.9745 | 0.0017 | 1164108.3850 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 265 | @TOKYU20 | 227568.6786 | 0.0025 | 0.0030 | 1.8704 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.9333 | 400 | 32414 | 32814 | 7.0208 | 1000.4451 | 1722000.0000 | 12.0410 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 116305707 | 0.0050 | 816558327.3213 | GS | apac | availability | 0.0000 | 0.5546 | 0.6574 | -0.3426 | 0.0171 | 4245.1790 | 1.0000 | JP | 100 | 230380.3110 | 230380.3110 | 2808.3173 | 2808.3173 | 1 | 3946.3464 | 0.0171 | 127776.0884 | 1557.5802 | 48.1056 | 0 | 0.0000 | NaN | NaN |
| 266 | @DOWAM2 | -345569.8060 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.7338 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 0.4336 | -100 | -10862 | -10962 | 31.8155 | 4547.3399 | 152000.0000 | 4.8310 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 9210862 | 0.0050 | 293048008.5550 | GS | apac | availability | 100.0000 | 1.0377 | 1.0139 | 0.0139 | -0.1103 | 1972.2164 | 1.0000 | JP | 100 | -348761.3070 | 348761.3070 | -3181.5481 | 3181.5481 | -1 | 38462.1198 | 0.1103 | -361902.3983 | -3301.4267 | 350.8677 | -100 | -3181.5481 | NaN | NaN |
| 267 | @KANSA20 | 124724.7947 | 0.0014 | 0.0030 | 1.0251 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 0.5972 | -200 | 8173 | 7973 | 15.2612 | 2179.7068 | 519400.0000 | 7.9129 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 15335909 | 0.0050 | 234044782.8167 | GS | apac | availability | 0.0000 | 0.4043 | 0.5740 | -0.4260 | -0.0600 | 2716.1363 | 1.0000 | JP | 100 | 121677.7599 | 121677.7599 | -3052.2453 | 3052.2453 | -1 | -7296.2303 | 0.0600 | 49189.0443 | -1233.8905 | 183.0235 | 0 | 0.0000 | NaN | NaN |
| 268 | @KYUDE1 | -43604.4033 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5973 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.4061 | 100 | -1288 | -1188 | 33.8494 | 4804.2969 | 260800.0000 | 8.7574 | 1959.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 6262051 | 0.0050 | 211966541.9745 | GS | apac | availability | 0.0000 | 0.3459 | 0.4821 | -0.5179 | -0.0650 | 1847.0259 | 1.0000 | JP | 100 | -40213.0631 | 40213.0631 | 3384.9380 | 3384.9380 | 1 | 2615.0488 | 0.0650 | -13910.8718 | 1170.9488 | -220.1220 | 0 | 0.0000 | NaN | NaN |
| 269 | @PETRO74 | 358440.3286 | 0.0039 | 0.0037 | 3.6826 | 0.0000 | -0.0000 | 0.0039 | 0.0011 | -0.0028 | 1.0000 | 1.0000 | -338000 | 468000 | 130000 | 0.7659 | 5.9385 | 163755820.0000 | 125.3886 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 1653917037 | 0.0050 | 1266731979.2425 | GS | apac | availability | 0.0000 | 0.9328 | 0.9422 | -0.0578 | 0.0725 | 16159.5929 | 1.0000 | XH | 2000 | 99566.7580 | 99566.7580 | -258873.5707 | 258873.5707 | -1 | 7217.8236 | 0.0725 | 92878.1136 | -241483.0954 | -18766.3415 | 0 | 0.0000 | NaN | NaN |
| 270 | @SANKY13 | 279528.9184 | 0.0031 | 0.0030 | 2.2975 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | -0.0000 | 1.0000 | 0.5375 | 0 | 6342 | 6342 | 44.0748 | 6308.0782 | 144800.0000 | 6.3841 | 9065.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 7726011 | 0.0050 | 340522281.0833 | GS | apac | availability | 0.0000 | 0.5072 | 0.5969 | -0.4031 | -0.0271 | 2444.8397 | 0.9975 | JP | 100 | 279522.2925 | 279522.2925 | 0.0000 | 0.0000 | 0 | -7562.4543 | 0.0271 | 141767.7131 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 271 | @ASTRO35 | -84174.0346 | -0.0009 | 0.0030 | -0.0000 | 0.1050 | 24.2144 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0833 | 0 | -14687 | -14687 | 5.7313 | 810.9705 | 3994700.0000 | 22.6426 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1307166 | 0.1075 | 7491707.9853 | GS | apac | availability | 0.0000 | 1.7799 | 1.2712 | 0.2712 | -0.1183 | 631.6557 | 1.0000 | JP | 100 | -84175.0131 | 84175.0131 | 0.0000 | 0.0000 | 0 | 9961.5531 | 0.1183 | -149827.1074 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 272 | @BYDEL1 | 49976.7972 | 0.0005 | 0.0037 | 0.5135 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7015 | 0 | 12000 | 12000 | 4.1647 | 32.1717 | 11589469.0000 | 48.0753 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 63097990 | 0.0050 | 262786287.2495 | GS | apac | availability | 0.0000 | 2.3422 | 2.0701 | 1.0701 | 0.1883 | 3190.5591 | 1.0000 | XH | 2000 | 49976.7972 | 49976.7972 | 0.0000 | 0.0000 | 0 | 9412.3564 | 0.1883 | 117056.2689 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 273 | @CHOWT1 | 46843.5756 | 0.0005 | 0.0037 | 0.4813 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6465 | 1000 | 35000 | 36000 | 1.3384 | 10.1992 | 35958067.0000 | 47.2876 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 63972075 | 0.0050 | 85619449.4910 | GS | apac | availability | 0.0000 | 1.5792 | 1.4185 | 0.4185 | 0.1699 | 2940.7180 | 1.0000 | HK | 200 | 48181.9635 | 48181.9635 | 1338.3879 | 1338.3879 | 1 | 8186.4921 | 0.1699 | 76087.6407 | 2113.5456 | 227.4026 | 0 | 0.0000 | NaN | NaN |
| 274 | @COCHL2 | -897309.4564 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 12.2919 | -0.0099 | -0.0098 | 0.0001 | 1.0000 | 1.0000 | 39 | -5122 | -5083 | 175.1713 | 274.0100 | 144576.0000 | 25.3635 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 14692173 | 0.0050 | 2573647152.3707 | GS | apac | availability | 0.0000 | 0.2818 | 0.4372 | -0.5628 | -0.1483 | 11455.6787 | 1.0000 | AU | 1 | -890395.7553 | 890395.7553 | 6831.6810 | 6831.6810 | 1 | 132029.7504 | 0.1483 | -250903.1729 | 1925.0883 | -1013.0160 | 0 | 0.0000 | NaN | NaN |
| 275 | @DAINI12 | 546890.0926 | 0.0060 | 0.0030 | 4.4950 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 39340 | 39340 | 13.9018 | 1988.6998 | 804400.0000 | 11.1809 | 7912.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 79894628 | 0.0050 | 1110679119.9860 | GS | apac | availability | 0.0000 | 0.7539 | 0.7963 | -0.2037 | 0.0112 | 7291.2256 | 1.0000 | JP | 100 | 546896.8024 | 546896.8024 | 0.0000 | 0.0000 | 0 | 6130.7449 | 0.0112 | 412279.0011 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 276 | @GUNGH1 | 153831.9063 | 0.0017 | 0.0030 | 1.2644 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.2717 | 500 | 7404 | 7904 | 20.7758 | 2975.4131 | 221100.0000 | 4.5980 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 5842332 | 0.0050 | 121379219.7798 | GS | apac | availability | 0.0000 | 0.4692 | 0.6600 | -0.3400 | 0.0290 | 1235.7210 | 0.9990 | JP | 100 | 164212.0566 | 164212.0566 | 10387.9084 | 10387.9084 | 1 | 4768.2119 | 0.0290 | 77054.5360 | 4874.4013 | 301.6328 | 0 | 0.0000 | NaN | NaN |
| 277 | @HASEK2 | -98189.0617 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3451 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.9390 | -200 | -6915 | -7115 | 14.1988 | 2026.5450 | 942900.0000 | 13.3554 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 30682495 | 0.0050 | 435656044.6794 | GS | apac | availability | 200.0000 | 0.3299 | 0.4789 | -0.5211 | -0.0724 | 4270.9335 | 1.0000 | JP | 100 | -101024.7947 | 101024.7947 | -2839.7694 | 2839.7694 | -1 | 7311.5369 | 0.0724 | -33325.6542 | -936.7717 | 205.5246 | -200 | -2839.7694 | NaN | NaN |
| 278 | @KINDE2 | 453049.1001 | 0.0050 | 0.0030 | 3.7237 | 0.0000 | -0.0000 | 0.0050 | 0.0052 | 0.0003 | 1.0000 | 0.7240 | 900 | 17332 | 18232 | 26.1401 | 3743.5008 | 437300.0000 | 11.4418 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 23172390 | 0.0050 | 605729432.8150 | GS | apac | availability | 0.0000 | 0.2044 | 0.3792 | -0.6208 | 0.0234 | 3292.9026 | 1.0000 | JP | 100 | 476586.9649 | 476586.9649 | 23526.1227 | 23526.1227 | 1 | 11155.5344 | 0.0234 | 97391.3119 | 4807.6010 | 550.6791 | 0 | 0.0000 | NaN | NaN |
| 279 | @TCLIN2 | 204912.5897 | 0.0023 | 0.0037 | 2.1053 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3155 | 0 | 162000 | 162000 | 1.2649 | 10.0473 | 35241391.0000 | 45.6549 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 46413472 | 0.0050 | 58708053.9902 | GS | apac | availability | 0.0000 | 1.6001 | 1.4783 | 0.4783 | 0.1241 | 1434.9203 | 1.0000 | HK | 2000 | 204912.5897 | 204912.5897 | 0.0000 | 0.0000 | 0 | 25431.0648 | 0.1241 | 327880.7098 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 280 | @WUXIB5 | 99953.5995 | 0.0011 | 0.0037 | 1.0269 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 1.0000 | 2000 | 34000 | 36000 | 2.9398 | 22.9166 | 22828223.0000 | 67.4539 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 222822289 | 0.0050 | 655055583.1256 | GS | apac | availability | 0.0000 | 3.3041 | 2.5745 | 1.5745 | 0.2354 | 10408.4281 | 1.0000 | XH | 2000 | 105833.2230 | 105833.2230 | 5879.6235 | 5879.6235 | 1 | 24917.6169 | 0.2354 | 349684.0663 | 19426.8926 | 1384.3120 | 0 | 0.0000 | NaN | NaN |
| 281 | @FURUN1 | -127217.1938 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.7427 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.1071 | 0 | -7246 | -7246 | 17.5572 | 2514.4786 | 184100.0000 | 3.2355 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 3083994 | 0.0050 | 54146377.2707 | GS | apac | availability | 0.0000 | 1.1858 | 1.2080 | 0.2080 | -0.0727 | 487.1825 | 0.9847 | JP | 100 | -127219.6540 | 127219.6540 | 0.0000 | 0.0000 | 0 | 9251.8265 | 0.0727 | -150857.2567 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 282 | @INDUS124 | 127587.8003 | 0.0014 | 0.0037 | 1.3108 | 0.0000 | -0.0000 | 0.0014 | 0.0088 | 0.0074 | 1.0000 | 1.0000 | 980000 | 186000 | 1166000 | 0.6860 | 5.2469 | 735205750.0000 | 497.3891 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 4294967295 | 0.0050 | 2946158223.8524 | GS | apac | availability | 0.0000 | 0.7318 | 0.7814 | -0.2186 | 0.2851 | 59536.8235 | 1.0000 | XH | 2000 | 799824.5977 | 799824.5977 | 672236.7974 | 672236.7974 | 1 | 228013.7243 | 0.2851 | 585309.2214 | 491940.8550 | 191641.0376 | 0 | 0.0000 | NaN | NaN |
| 283 | @MEGAP9 | -119500.9107 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.6370 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.2650 | -140 | -15939 | -16079 | 7.4973 | 11.6819 | 801536.0000 | 5.9949 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 16469200 | 0.0050 | 123474181.3012 | GS | apac | availability | 140.0000 | 0.7142 | 0.8011 | -0.1989 | -0.1823 | 1205.1837 | 0.9989 | AU | 1 | -120548.7432 | 120548.7432 | -1049.6190 | 1049.6190 | -1 | 21976.5729 | 0.1823 | -86100.9683 | -749.6819 | 191.3502 | -140 | -1049.6190 | NaN | NaN |
| 284 | @TRAVE10 | 265072.9795 | 0.0029 | 0.0037 | 2.7234 | 0.0000 | -0.0000 | 0.0029 | 0.0032 | 0.0002 | 1.0000 | 0.2860 | 16000 | 190000 | 206000 | 1.3951 | 10.7237 | 4074909.0000 | 5.6344 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 83809686 | 0.0050 | 116924648.3212 | GS | apac | availability | 0.0000 | 1.7219 | 1.6194 | 0.6194 | 0.2768 | 1301.0367 | 0.9994 | XH | 2000 | 287394.9146 | 287394.9146 | 22321.9351 | 22321.9351 | 1 | 79540.6113 | 0.2768 | 494861.2737 | 38435.8271 | 6177.9116 | 0 | 0.0000 | NaN | NaN |
| 285 | @NIPPO126 | 315463.9175 | 0.0035 | 0.0030 | 2.5929 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5766 | 0 | 15215 | 15215 | 20.7339 | 2955.6419 | 290500.0000 | 6.0011 | 9072.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 8626304 | 0.0050 | 178856759.1543 | GS | apac | availability | 0.0000 | 0.1723 | 0.3665 | -0.6335 | -0.0325 | 2622.4167 | 0.9938 | JP | 100 | 315465.9969 | 315465.9969 | 0.0000 | 0.0000 | 0 | -10251.0119 | 0.0325 | 54340.2945 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 286 | @SUMIT41 | -11484.8855 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1573 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 300 | -392 | -92 | 29.2853 | 4157.3985 | 2136600.0000 | 62.0842 | 1911.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 15913869 | 0.0050 | 466043062.1003 | GS | apac | availability | 0.0000 | 0.9625 | 0.9192 | -0.0808 | -0.0106 | 6034.8554 | 1.0000 | JP | 100 | -2694.2513 | 2694.2513 | 8785.6020 | 8785.6020 | 1 | 28.5171 | 0.0106 | -2593.1916 | 8456.0596 | -92.9905 | 0 | 0.0000 | NaN | NaN |
| 287 | @TERUM2 | -756180.3250 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 10.3586 | -0.0083 | -0.0072 | 0.0011 | 1.0000 | 1.0000 | 5300 | -38938 | -33638 | 19.4199 | 2764.8262 | 2310900.0000 | 44.6566 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 340854559 | 0.0050 | 6619356227.0243 | GS | apac | availability | 0.0000 | 0.4543 | 0.5873 | -0.4127 | -0.0579 | 28752.2982 | 1.0000 | JP | 100 | -653246.0807 | 653246.0807 | 102925.3888 | 102925.3888 | 1 | 37827.0333 | 0.0579 | -296763.8654 | 46758.0857 | -5960.0237 | 0 | 0.0000 | NaN | NaN |
| 288 | @CHINA2297 | 444637.6812 | 0.0049 | 0.0037 | 4.5682 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 306800 | 306800 | 1.4493 | 11.2278 | 17617223.0000 | 25.5045 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5385 | 0.6914 | -0.3086 | 0.2413 | 6762.8777 | 1.0000 | XH | 2000 | 444637.6812 | 444637.6812 | 0.0000 | 0.0000 | 0 | 107308.7395 | 0.2413 | 239453.0671 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 289 | @AIAGR1 | 422512.8159 | 0.0046 | 0.0037 | 4.3409 | 0.0000 | -0.0000 | 0.0046 | 0.0000 | -0.0046 | 1.0000 | 1.0000 | -56400 | 56400 | 0 | 7.4914 | 57.7657 | 71622813.0000 | 533.4651 | 1299.HK | HKG | HKG | HK | True | 0 | 2025-05-02 | 2025-05-02 | 1965460204 | 0.0050 | 14723973852.5222 | GS | apac | availability | 0.0000 | 1.3677 | 1.2559 | 0.2559 | 0.0971 | 80117.0180 | 1.0000 | HK | 200 | 0.0000 | 0.0000 | -422512.8159 | 422512.8159 | -1 | 0.0000 | 0.0971 | 0.0000 | -577869.6403 | -41029.8187 | 0 | 0.0000 | NaN | NaN |
| 290 | @CHEUN4 | 330380.6584 | 0.0036 | 0.0037 | 3.3943 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 5.6475 | 43.6578 | 7037176.0000 | 39.6137 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 319652152 | 0.0050 | 1805245955.9813 | GS | apac | availability | 0.0000 | 0.7892 | 0.8027 | -0.1973 | 0.1572 | 21630.2993 | 1.0000 | HK | 500 | 330380.6584 | 330380.6584 | 0.0000 | 0.0000 | 0 | 51943.6701 | 0.1572 | 260727.2376 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 291 | @XINYI1 | -82490.0774 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.1300 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5040 | 0 | -88000 | -88000 | 0.9374 | 7.2252 | 9341176.0000 | 8.7023 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 48822724 | 0.0075 | 45765798.6347 | GS | apac | availability | 0.0000 | 1.8516 | 1.5906 | 0.5906 | 0.1042 | 4084.3771 | 1.0000 | HK | 1000 | -82490.0774 | 82490.0774 | 0.0000 | 0.0000 | 0 | -8595.1021 | 0.1042 | -152736.5806 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 292 | @CHINA2407 | -309453.8140 | -0.0034 | 0.0037 | -0.0000 | 0.0425 | 36.0323 | -0.0034 | -0.0038 | -0.0004 | 1.0000 | 0.1373 | -10000 | -96000 | -106000 | 3.2235 | 24.8913 | 4074000.0000 | 13.0753 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 6189221 | 0.0425 | 19950812.9610 | GS | apac | availability | 10000.0000 | 1.2779 | 1.1479 | 0.1479 | -0.0516 | 624.2921 | 1.0000 | HK | 1000 | -341688.5863 | 341688.5863 | -32234.7723 | 32234.7723 | -1 | 17641.4626 | 0.0516 | -436660.2453 | -41194.3628 | 1664.2889 | -10000 | -32234.7723 | NaN | NaN |
| 293 | @CHUBU2 | -648507.4262 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 8.8837 | -0.0071 | -0.0111 | -0.0040 | 1.0000 | 1.0000 | -28200 | -50154 | -78354 | 12.9303 | 1843.0672 | 2782500.0000 | 35.8437 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 108723561 | 0.0050 | 1405826229.9493 | GS | apac | availability | 28200.0000 | 0.2926 | 0.3902 | -0.6098 | -0.1692 | 9801.1532 | 1.0000 | JP | 100 | -1013139.2626 | 1013139.2626 | -364633.9333 | 364633.9333 | -1 | 171380.2069 | 0.1692 | -296430.8867 | -106686.9720 | 61680.6013 | -28200 | -364633.9333 | NaN | NaN |
| 294 | @INDEP35 | -121989.5643 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.6711 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.3754 | 0 | -49234 | -49234 | 2.4778 | 3.8448 | 4797922.0000 | 11.8106 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 131111627 | 0.0050 | 324861974.7784 | GS | apac | availability | 0.0000 | 1.2902 | 1.1586 | 0.1586 | -0.1434 | 1707.4519 | 1.0000 | AU | 1 | -121989.5964 | 121989.5964 | 0.0000 | 0.0000 | 0 | 17489.0366 | 0.1434 | -157391.1879 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 295 | @CHINA377 | 1421507.0846 | 0.0156 | 0.0037 | 14.6045 | 0.0000 | -0.0000 | 0.0156 | 0.0254 | 0.0098 | 1.0000 | 0.0000 | 1086000 | 1728000 | 2814000 | 0.8226 | 6.3425 | 740738880.0000 | 605.7734 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7498 | 0.7937 | -0.2063 | 0.3055 | 197774.8240 | 1.0000 | XH | 2000 | 2314884.8010 | 2314884.8010 | 893377.7164 | 893377.7164 | 1 | 707252.2503 | 0.3055 | 1735665.8303 | 669841.1840 | 272948.0966 | 0 | 0.0000 | NaN | NaN |
| 296 | @MINER60 | -380754.7264 | -0.0042 | 0.0035 | -0.0000 | 0.0075 | 7.8237 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.5737 | -82 | -28674 | -28756 | 13.2787 | 20.5711 | 1984728.0000 | 26.1400 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 14012701 | 0.0075 | 186070469.0455 | GS | apac | availability | 82.0000 | 2.2606 | 1.8327 | 0.8327 | -0.2338 | 2609.5112 | 1.0000 | AU | 1 | -381842.3306 | 381842.3306 | -1088.8535 | 1088.8535 | -1 | 89278.9167 | 0.2338 | -863185.4168 | -2461.4412 | 254.5859 | -82 | -1088.8535 | NaN | NaN |
| 297 | @RIOTI17 | -786089.6649 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 10.7684 | -0.0086 | -0.0084 | 0.0002 | 1.0000 | 1.0000 | 274 | -10594 | -10320 | 74.2045 | 115.5806 | 973586.0000 | 72.0453 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 39901402 | 0.0050 | 2960862987.1486 | GS | apac | availability | 0.0000 | 0.6244 | 0.6819 | -0.3181 | -0.0779 | 27545.9040 | 1.0000 | AU | 1 | -765790.2854 | 765790.2854 | 20332.0289 | 20332.0289 | 1 | 59630.9519 | 0.0779 | -478167.8765 | 12695.5425 | -1583.2249 | 0 | 0.0000 | NaN | NaN |
| 298 | @QANTA2 | 364584.3862 | 0.0040 | 0.0035 | 3.4960 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | -0.0000 | 1.0000 | 1.0000 | 0 | 63483 | 63483 | 5.7430 | 8.9127 | 5302918.0000 | 30.2603 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 133956258 | 0.0050 | 769311428.7628 | GS | apac | availability | 0.0000 | 0.3326 | 0.3980 | -0.6020 | -0.0477 | 8690.3107 | 1.0000 | AU | 1 | 364583.1719 | 364583.1719 | 0.0000 | 0.0000 | 0 | -17400.4684 | 0.0477 | 121246.8031 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 299 | @SENAO2 | -16381.6749 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.2637 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0206 | 0 | -3000 | -3000 | 5.4606 | 174.7508 | 660000.0000 | 3.5988 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 340971 | 0.0975 | 1861892.0273 | GS | apac | availability | 0.0000 | 1.1805 | 1.2143 | 0.2143 | -0.1012 | 216.0786 | 0.6892 | TW | 1000 | -16381.6749 | 16381.6749 | 0.0000 | 0.0000 | 0 | 1658.1798 | 0.1012 | -19338.6714 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 300 | @ASICS5 | -1276063.6030 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 17.4803 | -0.0140 | -0.0138 | 0.0002 | 1.0000 | 1.0000 | 800 | -59354 | -58554 | 21.4992 | 3062.9725 | 2928000.0000 | 62.6831 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 141343475 | 0.0050 | 3038773573.9997 | GS | apac | availability | 0.0000 | 0.8057 | 0.8225 | -0.1775 | -0.0759 | 15790.7905 | 1.0000 | JP | 100 | -1258864.9589 | 1258864.9589 | 17199.3710 | 17199.3710 | 1 | 95542.6151 | 0.0759 | -1014320.2800 | 13858.2543 | -1305.3607 | 0 | 0.0000 | NaN | NaN |
| 301 | @AUSTS4 | 431562.0562 | 0.0047 | 0.0035 | 4.1383 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | -0.0000 | 1.0000 | 1.0000 | -9 | 9430 | 9421 | 45.7648 | 71.4695 | 366828.0000 | 16.7853 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 27572461 | 0.0050 | 1261847205.0840 | GS | apac | availability | 0.0000 | 0.1742 | 0.3964 | -0.6036 | -0.0294 | 8892.0676 | 1.0000 | AU | 1 | 431149.8534 | 431149.8534 | -411.8829 | 411.8829 | -1 | -12660.2279 | 0.0294 | 75096.1598 | -71.7403 | 12.0945 | 0 | 0.0000 | NaN | NaN |
| 302 | @MALAG1 | -35877.1322 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4915 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5532 | 29 | -6144 | -6115 | 5.8390 | 9.1440 | 1399113.0000 | 8.1909 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 110680046 | 0.0050 | 646265368.5888 | GS | apac | availability | 0.0000 | -0.0480 | 0.2288 | -0.7712 | -0.1395 | 2516.0924 | 0.9735 | AU | 1 | -35705.7380 | 35705.7380 | 169.3322 | 169.3322 | 1 | 4980.6035 | 0.1395 | 1713.1764 | -8.1246 | -23.6202 | 0 | 0.0000 | NaN | NaN |
| 303 | @RAKUS1 | -46681.4608 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6395 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.6037 | 900 | -3081 | -2181 | 15.1529 | 2164.4385 | 653400.0000 | 9.8846 | 3923.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 15536485 | 0.0050 | 235422676.7779 | GS | apac | availability | 0.0000 | 0.8543 | 0.9242 | -0.0758 | -0.0456 | 2745.9464 | 1.0000 | JP | 100 | -33048.4571 | 33048.4571 | 13637.6027 | 13637.6027 | 1 | 1508.1593 | 0.0456 | -28234.3955 | 11651.0573 | -622.3491 | 0 | 0.0000 | NaN | NaN |
| 304 | @NANYA4 | -47179.2238 | -0.0005 | 0.0047 | -0.0000 | 0.0875 | 11.3101 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1828 | 0 | -42000 | -42000 | 1.1233 | 36.6342 | 49299825.0000 | 56.3548 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 14760586 | 0.1050 | 16580785.4810 | GS | apac | availability | 0.0000 | 1.1820 | 1.1789 | 0.1789 | -0.0654 | 1322.6786 | 1.0000 | TW | 1000 | -47179.2238 | 47179.2238 | 0.0000 | 0.0000 | 0 | 3084.8220 | 0.0654 | -55767.9798 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 305 | @PCLTE1 | -11794.8059 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 2.9891 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0216 | 0 | -4000 | -4000 | 2.9487 | 94.9618 | 2254103.0000 | 6.6792 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 661363 | 0.1050 | 1950162.0616 | GS | apac | availability | 0.0000 | 0.7955 | 0.9449 | -0.0551 | -0.0961 | 215.1748 | 1.0000 | TW | 1000 | -11794.8059 | 11794.8059 | 0.0000 | 0.0000 | 0 | 1133.7035 | 0.0961 | -9383.0823 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 306 | @BROWA1 | -259641.7468 | -0.0029 | 0.0047 | -0.0000 | 0.1375 | 97.8102 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0059 | 0 | -53000 | -53000 | 4.8989 | 160.0742 | 19977000.0000 | 99.7816 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 56746 | 0.1400 | 277993.0295 | GS | apac | availability | 0.0000 | 1.2735 | 1.2797 | 0.2797 | -0.1098 | 394.5614 | 1.0000 | TW | 1000 | -259641.7468 | 259641.7468 | 0.0000 | 0.0000 | 0 | 28517.1804 | 0.1098 | -330649.1777 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 307 | @HSINL1 | -325727.0140 | -0.0036 | 0.0047 | -0.0000 | 0.1126 | 100.4662 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.0037 | -4000 | -139000 | -143000 | 2.3434 | 76.0820 | 23323000.0000 | 55.3688 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 4603 | 0.1200 | 10786.4852 | GS | apac | availability | 4000.0000 | 1.3242 | 1.2374 | 0.2374 | -0.2428 | 123.7793 | 1.0000 | TW | 1000 | -335100.4532 | 335100.4532 | -9373.4393 | 9373.4393 | -1 | 81370.5356 | 0.2428 | -443741.1863 | -12412.3409 | 2276.0989 | -4000 | -9373.4393 | NaN | NaN |
| 308 | @ZAILA3 | -50544.1230 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.6924 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7663 | 0 | -16000 | -16000 | 3.1590 | 24.4417 | 9408442.0000 | 29.6506 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 37115105 | 0.0050 | 117246901.9160 | GS | apac | availability | 0.0000 | 1.7846 | 1.5846 | 0.5846 | 0.0432 | 3485.2818 | 1.0000 | XH | 2000 | -50544.1230 | 50544.1230 | 0.0000 | 0.0000 | 0 | -2181.5105 | 0.0432 | -90201.2409 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 309 | @CENTR72 | 901373.4056 | 0.0099 | 0.0030 | 7.4085 | 0.0000 | -0.0000 | 0.0099 | 0.0058 | -0.0042 | 1.0000 | 1.0000 | -16800 | 40088 | 23288 | 22.4847 | 3179.7981 | 8112500.0000 | 180.2978 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 123600666 | 0.0050 | 2779125231.6757 | GS | apac | availability | 0.0000 | 0.2082 | 0.3397 | -0.6603 | -0.0799 | 23159.2521 | 1.0000 | JP | 100 | 523623.9455 | 523623.9455 | -377743.1417 | 377743.1417 | -1 | -41830.7555 | 0.0799 | 109032.2265 | -78656.0205 | 30176.7731 | 0 | 0.0000 | NaN | NaN |
| 310 | @HANGS2 | 57252.8291 | 0.0006 | 0.0037 | 0.5882 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0004 | 1.0000 | 1.0000 | -2600 | 4100 | 1500 | 13.9641 | 107.9325 | 3748933.0000 | 52.1728 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 48789801 | 0.0050 | 681305886.8686 | GS | apac | availability | 0.0000 | 0.8966 | 0.8624 | -0.1376 | 0.0692 | 26284.2013 | 1.0000 | HK | 100 | 20946.1570 | 20946.1570 | -36306.6721 | 36306.6721 | -1 | 1448.5341 | 0.0692 | 18780.3670 | -32552.6361 | -2510.7924 | 0 | 0.0000 | NaN | NaN |
| 311 | @KAORI1 | -13167.7463 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.8861 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0896 | 0 | -2000 | -2000 | 6.5839 | 212.9332 | 1351210.0000 | 8.9777 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 1236220 | 0.0800 | 8139115.6797 | GS | apac | availability | 0.0000 | 1.0948 | 1.1036 | 0.1036 | -0.1162 | 602.1920 | 1.0000 | TW | 1000 | -13167.7463 | 13167.7463 | 0.0000 | 0.0000 | 0 | 1529.9351 | 0.1162 | -14415.4420 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 312 | @MICRO183 | -56188.5605 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 10.3910 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1032 | 0 | -61900 | -61900 | 0.9077 | 6.9828 | 16412571.0000 | 14.7772 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 10280585 | 0.0675 | 9332007.6332 | GS | apac | availability | 0.0000 | 2.7996 | 2.3293 | 1.3293 | 0.0436 | 1225.5856 | 1.0000 | XH | 2000 | -56188.5605 | 56188.5605 | 0.0000 | 0.0000 | 0 | -2448.0339 | 0.0436 | -157306.9517 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 313 | @REDNP1 | -46751.5861 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6404 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4117 | 9194 | -169817 | -160623 | 0.2753 | 0.4275 | 30178211.0000 | 8.2599 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 1473761469 | 0.0050 | 405734915.9745 | GS | apac | availability | 0.0000 | 0.5421 | 0.6410 | -0.3590 | -0.1564 | 1872.7595 | 0.9996 | AU | 1 | -44220.4256 | 44220.4256 | 2531.1605 | 2531.1605 | 1 | 6915.6653 | 0.1564 | -23971.1326 | 1372.0986 | -395.8501 | 0 | 0.0000 | NaN | NaN |
| 314 | @SUMIT40 | -1078305.0847 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 14.7713 | -0.0119 | -0.0116 | 0.0002 | 1.0000 | 1.0000 | 1000 | -49275 | -48275 | 21.8836 | 3136.9896 | 1746000.0000 | 38.2819 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 39471135 | 0.0050 | 863771614.0835 | GS | apac | availability | 0.0000 | 1.7585 | 1.5110 | 0.5110 | -0.0881 | 6364.0656 | 1.0000 | JP | 100 | -1056432.1160 | 1056432.1160 | 21883.6275 | 21883.6275 | 1 | 93100.1501 | 0.0881 | -1857779.7424 | 38483.2676 | -1928.5375 | 0 | 0.0000 | NaN | NaN |
| 315 | @TAISE5 | -562977.4594 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 7.7120 | -0.0062 | -0.0044 | 0.0018 | 1.0000 | 1.0000 | 3000 | -10533 | -7533 | 53.4475 | 7622.4610 | 769500.0000 | 40.9959 | 1801.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 25718073 | 0.0050 | 1374566515.6806 | GS | apac | availability | 0.0000 | 0.7294 | 0.7421 | -0.2579 | -0.0353 | 9789.7848 | 1.0000 | JP | 100 | -402619.9616 | 402619.9616 | 160342.4777 | 160342.4777 | 1 | 14196.8751 | 0.0353 | -293659.4427 | 116949.2006 | -5653.8730 | 0 | 0.0000 | NaN | NaN |
| 316 | @TDKCO10 | -950704.8751 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 13.0234 | -0.0105 | -0.0107 | -0.0002 | 1.0000 | 1.0000 | -1900 | -86090 | -87990 | 11.0432 | 1573.2855 | 13443899.0000 | 147.8322 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 551685649 | 0.0050 | 6092352440.4683 | GS | apac | availability | 1900.0000 | 1.1759 | 1.1660 | 0.1660 | -0.1169 | 21466.3536 | 1.0000 | JP | 100 | -971687.5764 | 971687.5764 | -20982.0024 | 20982.0024 | -1 | 113560.3489 | 0.1169 | -1142649.1783 | -24673.6384 | 2452.1498 | -1900 | -20982.0024 | NaN | NaN |
| 317 | @YIEHL2 | -85905.5407 | -0.0009 | 0.0047 | -0.0000 | 0.0600 | 14.1215 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0731 | 0 | -171000 | -171000 | 0.5024 | 16.2560 | 5655715.0000 | 2.8688 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 13073571 | 0.0775 | 6567790.5572 | GS | apac | availability | 0.0000 | 1.3797 | 1.2713 | 0.2713 | -0.1331 | 425.4944 | 0.7489 | TW | 1000 | -85905.5407 | 85905.5407 | 0.0000 | 0.0000 | 0 | 11437.8146 | 0.1331 | -118524.7926 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 318 | @GENDA4 | -49820.0245 | -0.0005 | 0.0030 | -0.0000 | 0.0800 | 10.9195 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.1253 | -100 | -6662 | -6762 | 7.4786 | 1063.4605 | 1278200.0000 | 9.5007 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1517208 | 0.0800 | 11346584.3788 | GS | apac | availability | 100.0000 | 1.1196 | 1.0097 | 0.0097 | -0.1032 | 717.7150 | 1.0000 | JP | 100 | -50570.2604 | 50570.2604 | -747.8595 | 747.8595 | -1 | 5220.6814 | 0.1032 | -56617.2814 | -837.2860 | 77.2062 | -100 | -747.8595 | NaN | NaN |
| 319 | @SUMIT20 | -73807.4436 | -0.0008 | 0.0030 | -0.0000 | 0.0675 | 13.6493 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0342 | -200 | -6447 | -6647 | 11.4485 | 1628.3509 | 464100.0000 | 5.2820 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 265144 | 0.0750 | 3035511.9483 | GS | apac | availability | 200.0000 | 1.3750 | 1.2566 | 0.2566 | -0.1246 | 366.5365 | 1.0000 | JP | 100 | -76098.4519 | 76098.4519 | -2289.7082 | 2289.7082 | -1 | 9482.3809 | 0.1246 | -104632.1101 | -3148.2506 | 285.3131 | -200 | -2289.7082 | NaN | NaN |
| 320 | @CASTR8 | 433487.4926 | 0.0048 | 0.0100 | 11.8764 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 1024 | 185467 | 186491 | 2.3373 | 200.0300 | 2452075.0000 | 5.7978 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3404 | 0.4224 | -0.5776 | 0.0457 | 1132.8073 | 1.0000 | IN | 1 | 435880.8628 | 435880.8628 | 2393.3702 | 2393.3702 | 1 | 19939.3533 | 0.0457 | 148377.6799 | 814.7243 | 109.4846 | 0 | 0.0000 | NaN | NaN |
| 321 | @HOYAC2 | -1524654.9013 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 20.8857 | -0.0168 | -0.0184 | -0.0016 | 1.0000 | 1.0000 | -1200 | -12426 | -13626 | 122.6979 | 17384.0360 | 2060500.0000 | 250.3568 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 77991910 | 0.0050 | 9569442460.5976 | GS | apac | availability | 1200.0000 | 0.7407 | 0.7872 | -0.2128 | -0.1552 | 42436.1951 | 1.0000 | JP | 100 | -1671881.3909 | 1671881.3909 | -147237.4629 | 147237.4629 | -1 | 259526.2772 | 0.1552 | -1238342.5456 | -109057.0274 | 22855.6827 | -1200 | -147237.4629 | NaN | NaN |
| 322 | @INFOR28 | 43613.4894 | 0.0005 | 0.0030 | 0.3585 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.2196 | 300 | 1081 | 1381 | 40.3285 | 5815.6211 | 382600.0000 | 15.5517 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 3980621 | 0.0050 | 160532470.1730 | GS | apac | availability | 0.0000 | 0.3884 | 0.6046 | -0.3954 | 0.0180 | 998.9104 | 0.9798 | JP | 100 | 55693.6572 | 55693.6572 | 12098.5497 | 12098.5497 | 1 | 1000.4412 | 0.0180 | 21629.8535 | 4698.7372 | 217.3297 | 0 | 0.0000 | NaN | NaN |
| 323 | @KAJIM3 | -1581162.3275 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 21.6598 | -0.0174 | -0.0161 | 0.0013 | 1.0000 | 1.0000 | 4800 | -66498 | -61698 | 23.7777 | 3394.5159 | 1207100.0000 | 28.6390 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 69668794 | 0.0050 | 1656566396.5612 | GS | apac | availability | 0.0000 | 0.6937 | 0.7164 | -0.2836 | -0.0560 | 12570.2446 | 1.0000 | JP | 100 | -1467038.9376 | 1467038.9376 | 114133.1470 | 114133.1470 | 1 | 82220.9388 | 0.0560 | -1017756.4475 | 79179.7295 | -6396.6499 | 0 | 0.0000 | NaN | NaN |
| 324 | @SKYPE4 | 185671.8504 | 0.0020 | 0.0030 | 1.5261 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.3228 | 600 | 22212 | 22812 | 8.3593 | 1186.0508 | 1647300.0000 | 13.6556 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 26506930 | 0.0050 | 221578111.3402 | GS | apac | availability | 0.0000 | 0.8252 | 0.7807 | -0.2193 | -0.0012 | 1468.1517 | 0.9026 | JP | 100 | 190691.2598 | 190691.2598 | 5015.5513 | 5015.5513 | 1 | -224.3581 | 0.0012 | 157363.4319 | 4138.9645 | -5.9011 | 0 | 0.0000 | NaN | NaN |
| 325 | @DAINI14 | 105835.4010 | 0.0012 | 0.0030 | 0.8699 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1577 | 1577 | 67.1256 | 9539.3125 | 878500.0000 | 58.5727 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 16095165 | 0.0050 | 1080398145.4482 | GS | apac | availability | 0.0000 | 1.0818 | 1.0878 | 0.0878 | -0.0338 | 6819.2751 | 1.0000 | JP | 100 | 105857.1239 | 105857.1239 | 0.0000 | 0.0000 | 0 | -3578.0684 | 0.0338 | 114511.4829 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 326 | @ITOEN1 | -124189.4111 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.7012 | -0.0014 | -0.0014 | -0.0001 | 1.0000 | 0.3396 | -300 | -5248 | -5548 | 23.6659 | 3380.5577 | 216600.0000 | 5.1178 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 3525365 | 0.0050 | 83430969.0023 | GS | apac | availability | 300.0000 | 0.2771 | 0.4668 | -0.5332 | -0.1182 | 1544.8434 | 1.0000 | JP | 100 | -131298.4658 | 131298.4658 | -7099.7728 | 7099.7728 | -1 | 15523.0930 | 0.1182 | -36377.8885 | -1967.0812 | 839.3886 | -300 | -7099.7728 | NaN | NaN |
| 327 | @JINCO1 | -106461.6460 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4584 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.3158 | 0 | -1689 | -1689 | 63.0439 | 9022.0430 | 142500.0000 | 8.9858 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1331298 | 0.0050 | 83930162.2226 | GS | apac | availability | 0.0000 | 0.3771 | 0.4857 | -0.5143 | -0.0689 | 1436.2021 | 0.9986 | JP | 100 | -106481.0764 | 106481.0764 | 0.0000 | 0.0000 | 0 | 7334.2781 | 0.0689 | -40153.4609 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 328 | @LUXNE1 | -315089.8160 | -0.0035 | 0.0047 | -0.0000 | 0.1550 | 133.8053 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0464 | 0 | -66000 | -66000 | 4.7741 | 154.6511 | 18774000.0000 | 90.5960 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 817648 | 0.1575 | 3903523.6047 | GS | apac | availability | 0.0000 | 1.3581 | 1.3409 | 0.3409 | -0.1500 | 551.3530 | 1.0000 | TW | 1000 | -315089.8160 | 315089.8160 | 0.0000 | 0.0000 | 0 | 47278.7387 | 0.1500 | -427916.2794 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 329 | @OJIPA2 | -602756.9204 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 8.2569 | -0.0066 | -0.0066 | -0.0000 | 1.0000 | 0.9868 | -300 | -129411 | -129711 | 4.6577 | 666.5383 | 3403100.0000 | 15.8539 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 132117870 | 0.0050 | 615364925.2308 | GS | apac | availability | 300.0000 | 0.4097 | 0.5503 | -0.4497 | -0.0827 | 4488.4484 | 1.0000 | JP | 100 | -604154.4555 | 604154.4555 | -1397.3089 | 1397.3089 | -1 | 49980.4284 | 0.0827 | -247528.5879 | -572.4925 | 115.5964 | -300 | -1397.3089 | NaN | NaN |
| 330 | @ORORA1 | -737285.1083 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 10.0998 | -0.0081 | -0.0084 | -0.0003 | 1.0000 | 0.3372 | -24310 | -625851 | -650161 | 1.1781 | 1.8359 | 2660554.0000 | 3.1273 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 296985444 | 0.0050 | 349864400.0155 | GS | apac | availability | 24310.0000 | 0.3741 | 0.4660 | -0.5340 | -0.1803 | 1533.8593 | 1.0000 | AU | 1 | -765923.6935 | 765923.6935 | -28638.4526 | 28638.4526 | -1 | 138062.7452 | 0.1803 | -286534.5025 | -10713.7367 | 5162.2680 | -24310 | -28638.4526 | NaN | NaN |
| 331 | @REALE5 | 197865.6191 | 0.0022 | 0.0035 | 1.8973 | 0.0000 | -0.0000 | 0.0022 | 0.0031 | 0.0010 | 1.0000 | 1.0000 | 547 | 1240 | 1787 | 159.5236 | 248.8439 | 94906.0000 | 15.1205 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 6858557 | 0.0050 | 1094101998.7740 | GS | apac | availability | 0.0000 | 0.2774 | 0.4809 | -0.5191 | 0.0125 | 8219.5674 | 1.0000 | AU | 1 | 285068.7501 | 285068.7501 | 87259.4328 | 87259.4328 | 1 | 3575.7465 | 0.0125 | 79079.7788 | 24206.2893 | 1094.5346 | 0 | 0.0000 | NaN | NaN |
| 332 | @KAMIG2 | 954851.6512 | 0.0105 | 0.0030 | 7.8481 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.5317 | 0 | 39134 | 39134 | 24.3998 | 3481.5980 | 196700.0000 | 4.7865 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 15285045 | 0.0050 | 372951893.0281 | GS | apac | availability | 0.0000 | 0.2130 | 0.3903 | -0.6097 | -0.0055 | 2418.4208 | 0.9932 | JP | 100 | 954861.3944 | 954861.3944 | 0.0000 | 0.0000 | 0 | -5206.1022 | 0.0055 | 203432.9921 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 333 | @SREHL1 | -127569.4566 | -0.0014 | 0.0030 | -0.0000 | 0.0100 | 3.4951 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0663 | -400 | -5290 | -5690 | 24.1132 | 3471.7659 | 151200.0000 | 3.6689 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1449276 | 0.0175 | 34946721.6495 | GS | apac | availability | 400.0000 | 0.9334 | 0.9328 | -0.0672 | -0.1084 | 301.4157 | 0.9830 | JP | 100 | -137204.2635 | 137204.2635 | -9645.2909 | 9645.2909 | -1 | 14872.6926 | 0.1084 | -128069.9941 | -9003.1630 | 1045.5320 | -400 | -9645.2909 | NaN | NaN |
| 334 | @ADATA1 | -882756.9450 | -0.0097 | 0.0047 | -0.0000 | 0.1000 | 241.8512 | -0.0097 | -0.0100 | -0.0003 | 1.0000 | 0.1129 | -11000 | -338000 | -349000 | 2.6117 | 83.9812 | 2337000.0000 | 6.1241 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 3595199 | 0.1000 | 9389606.1709 | GS | apac | availability | 11000.0000 | 0.9735 | 1.0536 | 0.0536 | -0.2307 | 850.9193 | 1.0000 | TW | 1000 | -911485.7213 | 911485.7213 | -28728.7763 | 28728.7763 | -1 | 210257.7788 | 0.2307 | -887314.2999 | -27966.9264 | 6627.0360 | -11000 | -28728.7763 | NaN | NaN |
| 335 | @CHINA442 | 109469.2790 | 0.0012 | 0.0037 | 1.1247 | 0.0000 | -0.0000 | 0.0012 | 0.0101 | 0.0089 | 1.0000 | 0.0000 | 148000 | 20000 | 168000 | 5.4735 | 42.3349 | 64447977.0000 | 351.7972 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4610 | 1.2928 | 0.2928 | 0.3403 | 20605.0594 | 1.0000 | XH | 2000 | 919541.9434 | 919541.9434 | 810072.6644 | 810072.6644 | 1 | 312906.3229 | 0.3403 | 1343487.1903 | 1183548.2390 | 275655.5702 | 0 | 0.0000 | NaN | NaN |
| 336 | @FORTU25 | -13136.5431 | -0.0001 | 0.0047 | -0.0000 | 0.1200 | 4.3189 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1187 | 0 | -1000 | -1000 | 13.1365 | 424.4470 | 5444824.0000 | 72.1118 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 820890 | 0.1275 | 10783656.8922 | GS | apac | availability | 0.0000 | 1.1630 | 1.1381 | 0.1381 | -0.1299 | 3432.8353 | 1.0000 | TW | 1000 | -13136.5431 | 13136.5431 | 0.0000 | 0.0000 | 0 | 1706.5716 | 0.1299 | -15277.6994 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 337 | @ISUZU2 | -188509.5230 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.5823 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -13996 | -13996 | 13.4685 | 1923.3313 | 1015800.0000 | 13.6552 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 101303804 | 0.0050 | 1364406292.5598 | GS | apac | availability | 0.0000 | 0.6647 | 0.7590 | -0.2410 | -0.0724 | 7495.8815 | 1.0000 | JP | 100 | -188504.5745 | 188504.5745 | 0.0000 | 0.0000 | 0 | 13643.3642 | 0.0724 | -125294.4877 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 338 | @KEISE2 | 46501.8347 | 0.0005 | 0.0030 | 0.3822 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | 0 | 4486 | 4486 | 10.3652 | 1491.4917 | 1607500.0000 | 16.7575 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 62429262 | 0.0050 | 647091354.5064 | GS | apac | availability | 0.0000 | 0.3684 | 0.4565 | -0.5435 | -0.0625 | 5361.2260 | 1.0000 | JP | 100 | 46498.2562 | 46498.2562 | 0.0000 | 0.0000 | 0 | -2905.0884 | 0.0625 | 17129.2545 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 339 | @OMRON4 | -1309725.6684 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 17.9414 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 100 | -43947 | -43847 | 29.8026 | 4253.3282 | 590100.0000 | 17.5425 | 6645.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 37589848 | 0.0050 | 1120273366.2205 | GS | apac | availability | 0.0000 | 0.7889 | 0.8639 | -0.1361 | -0.1248 | 6146.6233 | 1.0000 | JP | 100 | -1306752.4585 | 1306752.4585 | 2980.2551 | 2980.2551 | 1 | 163088.5134 | 0.1248 | -1030955.4652 | 2351.2566 | -371.9491 | 0 | 0.0000 | NaN | NaN |
| 340 | @AGRIC28 | 1441141.8238 | 0.0158 | 0.0037 | 14.8063 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6112 | 4.6832 | 234047320.0000 | 141.3289 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 2117807180 | 0.0050 | 1294342876.0687 | GS | apac | availability | 0.0000 | 0.6186 | 0.7033 | -0.2967 | 0.1798 | 18786.6894 | 1.0000 | XH | 2000 | 1441141.8238 | 1441141.8238 | 0.0000 | 0.0000 | 0 | 259139.1356 | 0.1798 | 891458.8547 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 341 | @KADOK3 | -67027.7826 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9182 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.7042 | 0 | -2557 | -2557 | 26.2170 | 3740.6631 | 734000.0000 | 19.1903 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 11555147 | 0.0050 | 302941508.9778 | GS | apac | availability | 0.0000 | 0.2878 | 0.5003 | -0.4997 | -0.0486 | 3202.9868 | 1.0000 | JP | 100 | -67036.9177 | 67036.9177 | 0.0000 | 0.0000 | 0 | 3259.8385 | 0.0486 | -19296.4654 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 342 | @TOHOC3 | -91252.8394 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2500 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 1.0000 | 200 | -1686 | -1486 | 54.1324 | 7801.5586 | 906700.0000 | 49.4403 | 9602.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 14917493 | 0.0050 | 807520414.3631 | GS | apac | availability | 0.0000 | 0.1632 | 0.4102 | -0.5898 | -0.0084 | 6954.9369 | 1.0000 | JP | 100 | -80440.8178 | 80440.8178 | 10826.4896 | 10826.4896 | 1 | 675.6120 | 0.0084 | -13125.1763 | 1766.5109 | -90.9303 | 0 | 0.0000 | NaN | NaN |
| 343 | @ENCHE1 | -168820.5153 | -0.0019 | 0.0047 | -0.0000 | 0.0625 | 28.9076 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0094 | 0 | -3033 | -3033 | 55.6612 | 79905.5630 | 119127.0000 | 6.6814 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 12286 | 0.0750 | 683853.8910 | GS | apac | availability | 0.0000 | 0.9630 | 0.9520 | -0.0480 | -0.2794 | 1097.1219 | 1.0000 | KR | 1 | -168820.5153 | 168820.5153 | 0.0000 | 0.0000 | 0 | 47168.8817 | 0.2794 | -162575.0161 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 344 | @ESRAA1 | -522091.9078 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 7.1519 | -0.0057 | -0.0069 | -0.0011 | 1.0000 | 1.0000 | -64600 | -327600 | -392200 | 1.5937 | 12.3757 | 3867435.0000 | 6.1713 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 167565171 | 0.0050 | 267046458.5022 | GS | apac | availability | 64600.0000 | 0.3486 | 0.5984 | -0.4016 | -0.0343 | 5617.3502 | 0.9998 | HK | 200 | -625044.0972 | 625044.0972 | -102952.1894 | 102952.1894 | -1 | 21460.9619 | 0.0343 | -217902.9355 | -35891.2025 | 3534.8754 | -64600 | -102952.1894 | NaN | NaN |
| 345 | @FUJIT27 | -35237.4629 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4827 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -1000 | -1580 | -2580 | 22.2960 | 3176.8895 | 4141500.0000 | 91.9594 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 382341598 | 0.0050 | 8524687734.5448 | GS | apac | availability | 1000.0000 | 0.6336 | 0.7573 | -0.2427 | -0.0669 | 46177.4311 | 1.0000 | JP | 100 | -57523.6764 | 57523.6764 | -22295.9986 | 22295.9986 | -1 | 3850.2145 | 0.0669 | -36447.1161 | -14126.7892 | 1492.3312 | -1000 | -22295.9986 | NaN | NaN |
| 346 | @LUNIT1 | -313823.7792 | -0.0034 | 0.0047 | -0.0000 | 0.0375 | 32.2422 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0606 | 0 | -8648 | -8648 | 36.2886 | 52156.1720 | 287394.0000 | 10.5211 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 143361 | 0.0650 | 5202369.4277 | GS | apac | availability | 0.0000 | 0.8827 | 0.8900 | -0.1100 | -0.3095 | 1052.1966 | 1.0000 | KR | 1 | -313823.7792 | 313823.7792 | 0.0000 | 0.0000 | 0 | 97113.4712 | 0.3095 | -277013.3796 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 347 | @MEIJI9 | 749096.6276 | 0.0082 | 0.0030 | 6.1570 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | -0.0000 | 1.0000 | 1.0000 | 0 | 30165 | 30165 | 24.8331 | 3549.2283 | 1101100.0000 | 27.3147 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 42804065 | 0.0050 | 1062958888.3103 | GS | apac | availability | 0.0000 | -0.0337 | 0.1891 | -0.8109 | -0.0157 | 7007.9091 | 1.0000 | JP | 100 | 749091.3507 | 749091.3507 | 0.0000 | 0.0000 | 0 | -11756.4061 | 0.0157 | -25247.6501 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 348 | @ORIEN41 | -320099.9476 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.3849 | -0.0035 | -0.0033 | 0.0002 | 1.0000 | 1.0000 | 800 | -15060 | -14260 | 21.2546 | 3025.6460 | 6535199.0000 | 138.2016 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 149115232 | 0.0050 | 3169382635.0655 | GS | apac | availability | 0.0000 | 0.1831 | 0.3460 | -0.6540 | -0.0397 | 28700.8783 | 1.0000 | JP | 100 | -303090.4071 | 303090.4071 | 17003.6694 | 17003.6694 | 1 | 12020.7995 | 0.0397 | -55480.8985 | 3112.5329 | -674.3787 | 0 | 0.0000 | NaN | NaN |
| 349 | @PSBCA1 | 734663.9540 | 0.0081 | 0.0037 | 7.5479 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6163 | 4.6795 | 211643440.0000 | 127.6994 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 904851025 | 0.0050 | 557685764.9350 | GS | apac | availability | 0.0000 | 0.8020 | 0.8342 | -0.1658 | 0.1859 | 6730.8614 | 1.0000 | XH | 2000 | 734663.9540 | 734663.9540 | 0.0000 | 0.0000 | 0 | 136581.4265 | 0.1859 | 589228.7768 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 350 | @RESON3 | -36619.9546 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5016 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | 0 | -4770 | -4770 | 7.6778 | 1115.7659 | 15830899.0000 | 123.4568 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 465829666 | 0.0050 | 3576542988.6493 | GS | apac | availability | 0.0000 | 1.0702 | 0.9375 | -0.0625 | -0.0637 | 17838.6554 | 1.0000 | JP | 100 | -36623.0648 | 36623.0648 | 0.0000 | 0.0000 | 0 | 2331.2285 | 0.0637 | -39193.1689 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 351 | @SEOJI2 | -307530.4101 | -0.0034 | 0.0047 | -0.0000 | 0.0425 | 35.8083 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0230 | 0 | -21530 | -21530 | 14.2838 | 20609.3290 | 217830.0000 | 3.1511 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 124920 | 0.0675 | 1784333.4339 | GS | apac | availability | 0.0000 | 1.1029 | 1.1361 | 0.1361 | -0.1979 | 803.4350 | 1.0000 | KR | 1 | -307530.4101 | 307530.4101 | 0.0000 | 0.0000 | 0 | 60845.8138 | 0.1979 | -339176.0935 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 352 | @SHARP18 | 246279.9231 | 0.0027 | 0.0030 | 2.0242 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 0.3616 | -1100 | 41883 | 40783 | 5.8801 | 843.5950 | 1502400.0000 | 8.8584 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 19703148 | 0.0050 | 115857133.6541 | GS | apac | availability | 0.0000 | 0.8267 | 0.8828 | -0.1172 | -0.0704 | 1644.5251 | 1.0000 | JP | 100 | 239809.4701 | 239809.4701 | -6468.1465 | 6468.1465 | -1 | -16892.5011 | 0.0704 | 198246.4144 | -5347.1068 | 455.6249 | 0 | 0.0000 | NaN | NaN |
| 353 | @SHIZU6 | 410415.5163 | 0.0045 | 0.0030 | 3.3733 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 1.0000 | 1000 | 38105 | 39105 | 10.7706 | 1554.1688 | 1756300.0000 | 19.0780 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 67082672 | 0.0050 | 722518941.4782 | GS | apac | availability | 0.0000 | 0.9496 | 0.8570 | -0.1430 | -0.0026 | 6248.3236 | 1.0000 | JP | 100 | 421183.3304 | 421183.3304 | 10770.5749 | 10770.5749 | 1 | -1115.7162 | 0.0026 | 399949.3470 | 10227.5757 | -28.5313 | 0 | 0.0000 | NaN | NaN |
| 354 | @WHITE61 | -960339.2201 | -0.0106 | 0.0035 | -0.0000 | 0.0050 | 13.1553 | -0.0106 | -0.0102 | 0.0004 | 1.0000 | 0.5818 | 11150 | -303634 | -292484 | 3.1628 | 4.9117 | 7133371.0000 | 22.4321 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 64951356 | 0.0050 | 205429048.9619 | GS | apac | availability | 0.0000 | 0.7305 | 0.6885 | -0.3115 | -0.2170 | 2646.0126 | 1.0000 | AU | 1 | -925072.4489 | 925072.4489 | 35265.3745 | 35265.3745 | 1 | 200742.9905 | 0.2170 | -675804.9202 | 25762.8618 | -7652.6728 | 0 | 0.0000 | NaN | NaN |
| 355 | @WIZAR1 | -191773.6490 | -0.0021 | 0.0047 | -0.0000 | 0.0383 | 20.1157 | -0.0021 | -0.0024 | -0.0003 | 1.0000 | 0.0026 | -9068 | -62095 | -71163 | 3.0884 | 4431.7657 | 582331.0000 | 1.8114 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 14912 | 0.0500 | 46054.0890 | GS | apac | availability | 9068.0000 | 0.2128 | 0.5108 | -0.4892 | -0.3588 | 242.0921 | 1.0000 | KR | 1 | -219779.1800 | 219779.1800 | -28005.5310 | 28005.5310 | -1 | 78855.2711 | 0.3588 | -46761.4604 | -5958.6151 | 10048.1936 | -9068 | -28005.5310 | NaN | NaN |
| 356 | @ALTEO5 | -321512.0482 | -0.0035 | 0.0047 | -0.0000 | 0.0175 | 15.4150 | -0.0035 | -0.0032 | 0.0004 | 1.0000 | 1.0000 | 139 | -1305 | -1166 | 246.3694 | 354117.1300 | 300126.0000 | 74.5985 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 746934 | 0.0175 | 184021670.6792 | GS | apac | availability | 0.0000 | 0.8198 | 0.8047 | -0.1953 | -0.0680 | 13136.1269 | 1.0000 | KR | 1 | -287266.7036 | 287266.7036 | 34245.3446 | 34245.3446 | 1 | 19539.8413 | 0.0680 | -235496.5831 | 28073.7779 | -2329.3636 | 0 | 0.0000 | NaN | NaN |
| 357 | @BINEX2 | -214359.9660 | -0.0024 | 0.0047 | -0.0000 | 0.0693 | 40.7075 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0036 | -194 | -19703 | -19897 | 10.8796 | 15675.2970 | 217440.0000 | 2.3924 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 10186 | 0.0950 | 110819.1958 | GS | apac | availability | 194.0000 | 0.5370 | 0.6199 | -0.3801 | -0.2535 | 323.5865 | 1.0000 | KR | 1 | -216470.6006 | 216470.6006 | -2110.6346 | 2110.6346 | -1 | 54882.2623 | 0.2535 | -116245.0727 | -1133.4143 | 535.1138 | -194 | -2110.6346 | NaN | NaN |
| 358 | @CHINA479 | 97129.8207 | 0.0011 | 0.0037 | 0.9979 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.2746 | 32000 | 186000 | 218000 | 0.5222 | 4.0254 | 13281000.0000 | 6.8933 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 212244829 | 0.0050 | 110834957.9528 | GS | apac | availability | 0.0000 | 0.8979 | 0.9548 | -0.0452 | 0.2450 | 1248.8075 | 0.9867 | XH | 2000 | 113840.3275 | 113840.3275 | 16710.5068 | 16710.5068 | 1 | 27893.2727 | 0.2450 | 102222.0427 | 15005.0705 | 4094.4254 | 0 | 0.0000 | NaN | NaN |
| 359 | @DAIWA21 | 354978.1583 | 0.0039 | 0.0030 | 2.9176 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3532 | 0 | 21291 | 21291 | 16.6731 | 2391.0054 | 131200.0000 | 2.1926 | 3107.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 15434203 | 0.0050 | 257335602.0024 | GS | apac | availability | 0.0000 | 0.6535 | 0.7637 | -0.2363 | -0.0437 | 1606.5583 | 0.9970 | JP | 100 | 354986.4092 | 354986.4092 | 0.0000 | 0.0000 | 0 | -15502.4107 | 0.0437 | 231975.0253 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 360 | @DBSGR2 | -256652.4509 | -0.0028 | 0.0040 | -0.0000 | 0.0050 | 3.5158 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 32.4877 | 42.4794 | 5324801.0000 | 173.1101 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 211534694 | 0.0050 | 6872265527.2971 | GS | apac | availability | 0.0000 | 0.6683 | 0.6355 | -0.3645 | -0.0150 | 92270.5024 | 1.0000 | SG | 100 | -256652.4509 | 256652.4509 | 0.0000 | 0.0000 | 0 | 3850.8089 | 0.0150 | -171533.5801 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 361 | @EBARA3 | 212078.9796 | 0.0023 | 0.0030 | 1.7431 | 0.0000 | -0.0000 | 0.0023 | 0.0019 | -0.0004 | 1.0000 | 1.0000 | -2400 | 13640 | 11240 | 15.5478 | 2205.6758 | 2766800.0000 | 42.6536 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 73314122 | 0.0050 | 1139872545.0917 | GS | apac | availability | 0.0000 | 1.4698 | 1.3403 | 0.3403 | -0.0641 | 7184.1397 | 1.0000 | JP | 100 | 174757.1553 | 174757.1553 | -37314.6951 | 37314.6951 | -1 | -11196.9542 | 0.0641 | 256850.1015 | -54843.4380 | 2390.8087 | 0 | 0.0000 | NaN | NaN |
| 362 | @JAPAN382 | -204840.1188 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.8060 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.3374 | -200 | -9393 | -9593 | 21.8067 | 3098.8934 | 209200.0000 | 4.5311 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 20369398 | 0.0050 | 444190262.1702 | GS | apac | availability | 200.0000 | 0.4078 | 0.5694 | -0.4306 | -0.1301 | 1534.3899 | 0.9900 | JP | 100 | -209192.1020 | 209192.1020 | -4361.3489 | 4361.3489 | -1 | 27225.3935 | 0.1301 | -85311.8813 | -1778.6278 | 567.6096 | -200 | -4361.3489 | NaN | NaN |
| 363 | @NOMUR8 | 218986.6742 | 0.0024 | 0.0030 | 1.7999 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 39307 | 39307 | 5.5712 | 795.3479 | 14108899.0000 | 78.4308 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 441906429 | 0.0050 | 2461951135.7438 | GS | apac | availability | 0.0000 | 1.1261 | 1.0909 | 0.0909 | 0.0271 | 17624.8546 | 1.0000 | JP | 100 | 218987.3397 | 218987.3397 | 0.0000 | 0.0000 | 0 | 5944.8059 | 0.0271 | 246604.3808 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 364 | @PEOPL42 | -232624.5008 | -0.0026 | 0.0047 | -0.0000 | 0.0375 | 23.8998 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0252 | 0 | -8163 | -8163 | 28.4974 | 40800.2310 | 85463.0000 | 2.4475 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 72127 | 0.0425 | 2055433.9541 | GS | apac | availability | 0.0000 | 1.0440 | 1.0416 | 0.0416 | -0.1924 | 676.6167 | 1.0000 | KR | 1 | -232624.5008 | 232624.5008 | 0.0000 | 0.0000 | 0 | 44766.4240 | 0.1924 | -242870.6456 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 365 | @POINT5 | -56968.7227 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7804 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1415 | 200 | -2808 | -2608 | 20.2901 | 2893.6395 | 168100.0000 | 3.3998 | 2685.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 3373887 | 0.0050 | 68456361.7753 | GS | apac | availability | 0.0000 | 0.4744 | 0.5537 | -0.4463 | -0.0430 | 643.6006 | 0.9997 | JP | 100 | -52916.4704 | 52916.4704 | 4058.0115 | 4058.0115 | 1 | 2273.7575 | 0.0430 | -25103.0981 | 1925.0842 | -174.3679 | 0 | 0.0000 | NaN | NaN |
| 366 | @SILIC73 | -259162.3441 | -0.0028 | 0.0047 | -0.0000 | 0.0325 | 23.0761 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0240 | 0 | -10328 | -10328 | 25.0932 | 36079.4810 | 526492.0000 | 13.3331 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 76834 | 0.0650 | 1928009.2511 | GS | apac | availability | 0.0000 | 0.7572 | 0.8455 | -0.1545 | -0.2325 | 1534.9976 | 1.0000 | KR | 1 | -259162.3441 | 259162.3441 | 0.0000 | 0.0000 | 0 | 60245.7609 | 0.2325 | -196231.8244 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 367 | @TAKAS8 | -49928.3593 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6840 | -0.0005 | -0.0003 | 0.0003 | 1.0000 | 0.5400 | 3400 | -6415 | -3015 | 7.7826 | 1112.7105 | 1925600.0000 | 14.9756 | 8233.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 33294183 | 0.0050 | 259116356.9492 | GS | apac | availability | 0.0000 | 0.5998 | 0.6690 | -0.3310 | -0.0351 | 2455.9363 | 1.0000 | JP | 100 | -23464.6339 | 23464.6339 | 26460.9471 | 26460.9471 | 1 | 823.6886 | 0.0351 | -14075.0728 | 15872.3873 | -928.8694 | 0 | 0.0000 | NaN | NaN |
| 368 | @TWCOO1 | -509064.5951 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 6.9735 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.7598 | 24.2475 | 10696098.0000 | 8.0927 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 326057189 | 0.0050 | 247737568.5179 | GS | apac | availability | 0.0000 | 0.3937 | 0.4762 | -0.5238 | -0.0240 | 11567.3228 | 1.0000 | TW | 1000 | -509064.5951 | 509064.5951 | 0.0000 | 0.0000 | 0 | 12200.0152 | 0.0240 | -200414.7203 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 369 | @UTDOS11 | -55672.1302 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.7626 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 26.5105 | 34.6148 | 2812000.0000 | 74.4934 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 127619787 | 0.0050 | 3383269234.3215 | GS | apac | availability | 0.0000 | 0.5646 | 0.5635 | -0.4365 | -0.0299 | 40753.1850 | 1.0000 | SG | 100 | -55672.1302 | 55672.1302 | 0.0000 | 0.0000 | 0 | 1663.6379 | 0.0299 | -31435.0409 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 370 | @AJINO2 | 1041464.9659 | 0.0114 | 0.0030 | 8.5600 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 50087 | 50087 | 20.7933 | 2959.7293 | 1900100.0000 | 39.3065 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 227434622 | 0.0050 | 4729114104.1412 | GS | apac | availability | 0.0000 | 0.5317 | 0.5814 | -0.4186 | 0.0194 | 20910.5148 | 1.0000 | JP | 100 | 1041473.5279 | 1041473.5279 | 0.0000 | 0.0000 | 0 | 20251.0119 | 0.0194 | 553784.5101 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 371 | @CALBE1 | 329260.8772 | 0.0036 | 0.0030 | 2.7063 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 0.3902 | 0 | 16397 | 16397 | 20.0804 | 2870.2334 | 175600.0000 | 3.5227 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 26897173 | 0.0050 | 540105385.4901 | GS | apac | availability | 0.0000 | 0.2352 | 0.3872 | -0.6128 | -0.0365 | 1774.9782 | 0.9999 | JP | 100 | 329257.9486 | 329257.9486 | 0.0000 | 0.0000 | 0 | -12025.8949 | 0.0365 | 77450.2925 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 372 | @CHIBA1 | 185084.7458 | 0.0020 | 0.0030 | 1.5212 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 1.0000 | 0 | 21538 | 21538 | 8.5934 | 1242.2964 | 2336400.0000 | 20.2866 | 8331.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 101412935 | 0.0050 | 871481415.9182 | GS | apac | availability | 0.0000 | 1.2733 | 1.0827 | 0.0827 | -0.0213 | 6922.1609 | 1.0000 | JP | 100 | 185084.5431 | 185084.5431 | 0.0000 | 0.0000 | 0 | -3933.2961 | 0.0213 | 235676.4814 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 373 | @ECOPR7 | -1052053.7801 | -0.0116 | 0.0047 | -0.0000 | 0.1800 | 518.8210 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -14767 | -14767 | 71.2436 | 101717.4400 | 465607.0000 | 33.2426 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9266 | 0.9452 | -0.0548 | -0.2998 | 3762.5704 | 1.0000 | KR | 1 | -1052053.7801 | 1052053.7801 | 0.0000 | 0.0000 | 0 | 315355.2685 | 0.2998 | -974879.1992 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 374 | @FUJIH3 | -221062.3799 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.0283 | -0.0024 | -0.0008 | 0.0016 | 1.0000 | 1.0000 | 8100 | -12165 | -4065 | 18.1723 | 2586.9046 | 2259200.0000 | 40.8481 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 129156593 | 0.0050 | 2347070709.7676 | GS | apac | availability | 0.0000 | 0.8841 | 0.9114 | -0.0886 | -0.0071 | 10523.8510 | 1.0000 | JP | 100 | -73870.3477 | 73870.3477 | 147195.5268 | 147195.5268 | 1 | 526.4680 | 0.0071 | -65308.2361 | 130134.4926 | -1049.0507 | 0 | 0.0000 | NaN | NaN |
| 375 | @GUOTA36 | 94290.5771 | 0.0010 | 0.0037 | 0.9687 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9580 | 0 | 66000 | 66000 | 1.4286 | 11.0393 | 10563098.0000 | 15.0355 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 98794278 | 0.0400 | 141141961.9681 | GS | apac | availability | 0.0000 | 0.7841 | 0.9484 | -0.0516 | 0.1745 | 4357.3834 | 0.9999 | XH | 2000 | 94290.5771 | 94290.5771 | 0.0000 | 0.0000 | 0 | 16452.9061 | 0.1745 | 73934.3222 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 376 | @MORIN6 | 315500.2621 | 0.0035 | 0.0030 | 2.5932 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4606 | 100 | 13411 | 13511 | 23.5261 | 3374.0418 | 258600.0000 | 6.0984 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 10090001 | 0.0050 | 237378601.1952 | GS | apac | availability | 0.0000 | 0.2902 | 0.4240 | -0.5760 | -0.0127 | 2094.8856 | 1.0000 | JP | 100 | 317861.4433 | 317861.4433 | 2352.6123 | 2352.6123 | 1 | -4049.5995 | 0.0127 | 92258.1385 | 682.8372 | -29.9726 | 0 | 0.0000 | NaN | NaN |
| 377 | @MURAT5 | -239853.2238 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.2857 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 17700 | -17776 | -76 | 13.4929 | 1890.1587 | 51231102.0000 | 676.8123 | 6981.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 332958863 | 0.0050 | 4492588397.8438 | GS | apac | availability | 0.0000 | 1.1393 | 1.1398 | 0.1398 | 0.0331 | 26486.6333 | 1.0000 | JP | 100 | -1025.4622 | 1025.4622 | 238824.7423 | 238824.7423 | 1 | -33.9357 | 0.0331 | -1168.2863 | 272087.7261 | 7903.4469 | 0 | 0.0000 | NaN | NaN |
| 378 | @NIPPO103 | 620910.3330 | 0.0068 | 0.0030 | 5.1034 | 0.0000 | -0.0000 | 0.0068 | 0.0069 | 0.0001 | 1.0000 | 0.4145 | 800 | 102892 | 103692 | 6.0346 | 865.7114 | 584000.0000 | 3.5336 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 49662360 | 0.0050 | 299692309.3090 | GS | apac | availability | 0.0000 | 0.4446 | 0.5319 | -0.4681 | -0.0095 | 1885.3907 | 1.0000 | JP | 100 | 625739.3917 | 625739.3917 | 4827.6773 | 4827.6773 | 1 | -5952.0154 | 0.0095 | 278200.3404 | 2146.3591 | -45.9207 | 0 | 0.0000 | NaN | NaN |
| 379 | @NIPPO99 | 421541.1497 | 0.0046 | 0.0030 | 3.4647 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0000 | 1.0000 | 0.8264 | 0 | 11113 | 11113 | 37.9312 | 5431.2540 | 399200.0000 | 15.1540 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 17741716 | 0.0050 | 672963779.3605 | GS | apac | availability | 0.0000 | -0.0046 | 0.2116 | -0.7884 | -0.0173 | 3758.7880 | 1.0000 | JP | 100 | 421528.9254 | 421528.9254 | 0.0000 | 0.0000 | 0 | -7287.6454 | 0.0173 | -1955.7659 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 380 | @SOSEI1 | -744595.4919 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 10.1999 | -0.0082 | -0.0085 | -0.0003 | 1.0000 | 0.1265 | -4900 | -116302 | -121202 | 6.4022 | 914.4617 | 1194200.0000 | 7.6327 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 6731480 | 0.0050 | 43096527.5555 | GS | apac | availability | 4900.0000 | 0.8937 | 0.8878 | -0.1122 | -0.2244 | 575.5794 | 0.9999 | JP | 100 | -775963.8791 | 775963.8791 | -31370.9593 | 31370.9593 | -1 | 174162.4546 | 0.2244 | -693449.2014 | -28035.0249 | 7041.1052 | -4900 | -31370.9593 | NaN | NaN |
| 381 | @SUMIT21 | 14258.2562 | 0.0002 | 0.0030 | 0.1172 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0004 | 1.0000 | 1.0000 | 1700 | 610 | 2310 | 23.3933 | 3364.1897 | 15650301.0000 | 367.9929 | 8316.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 662156510 | 0.0050 | 15490042557.8892 | GS | apac | availability | 0.0000 | 1.0669 | 0.9336 | -0.0664 | 0.0164 | 90870.0957 | 1.0000 | JP | 100 | 54038.5812 | 54038.5812 | 39768.6528 | 39768.6528 | 1 | 885.0839 | 0.0164 | 57655.3969 | 42430.3786 | 651.3604 | 0 | 0.0000 | NaN | NaN |
| 382 | @SURUG3 | 109907.3912 | 0.0012 | 0.0030 | 0.9033 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3090 | 300 | 12641 | 12941 | 8.6947 | 1250.7376 | 582000.0000 | 5.0877 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 13959860 | 0.0050 | 121377360.4054 | GS | apac | availability | 0.0000 | 0.7891 | 0.7577 | -0.2423 | -0.0185 | 1405.5412 | 0.9999 | JP | 100 | 112518.6371 | 112518.6371 | 2608.4222 | 2608.4222 | 1 | -2076.7685 | 0.0185 | 88783.6922 | 2058.1955 | -48.1439 | 0 | 0.0000 | NaN | NaN |
| 383 | @TOYOS3 | 219101.8696 | 0.0024 | 0.0030 | 1.8008 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 3396 | 3396 | 64.5186 | 9224.5508 | 212100.0000 | 13.6748 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 14512976 | 0.0050 | 936357025.7278 | GS | apac | availability | 0.0000 | 0.4266 | 0.5113 | -0.4887 | -0.0222 | 7153.8907 | 1.0000 | JP | 100 | 219105.1966 | 219105.1966 | 0.0000 | 0.0000 | 0 | -4870.8141 | 0.0222 | 93471.4602 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 384 | @YUILR1 | -67939.4114 | -0.0007 | 0.0047 | -0.0000 | 0.0783 | 14.5683 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -1371 | -1371 | 49.5546 | 70585.1880 | 84698.0000 | 4.1963 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1107 | 0.3854 | -0.6146 | -0.2804 | 495.0624 | 0.7508 | KR | 1 | -67939.4114 | 67939.4114 | 0.0000 | 0.0000 | 0 | 19049.3195 | 0.2804 | -7521.0617 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 385 | @DONGB3 | -71445.0161 | -0.0008 | 0.0047 | -0.0000 | 0.0950 | 18.5953 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -3885 | -3885 | 18.3900 | 26299.8720 | 659031.0000 | 12.1658 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1795 | 0.1187 | -0.8813 | -0.2482 | 970.4913 | 0.9997 | KR | 1 | -71445.0161 | 71445.0161 | 0.0000 | 0.0000 | 0 | 17729.5045 | 0.2482 | 12826.7065 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 386 | @ISHIK5 | -148069.1945 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.0283 | -0.0016 | -0.0005 | 0.0011 | 1.0000 | 1.0000 | 1300 | -1895 | -595 | 78.1408 | 11173.1290 | 4017500.0000 | 313.7379 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 27933060 | 0.0050 | 2182712638.8258 | GS | apac | availability | 0.0000 | 1.1044 | 1.0833 | 0.0833 | -0.0679 | 12086.8208 | 1.0000 | JP | 100 | -46493.7970 | 46493.7970 | 101583.0858 | 101583.0858 | 1 | 3157.8408 | 0.0679 | -51348.3198 | 112189.6063 | -6899.4840 | 0 | 0.0000 | NaN | NaN |
| 387 | @NIPPO115 | 275903.7054 | 0.0030 | 0.0030 | 2.2677 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 300 | 263517 | 263817 | 1.0470 | 149.7712 | 112222690.0000 | 117.4749 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 4294967295 | 0.0050 | 4496845317.0762 | GS | apac | availability | 0.0000 | 0.1261 | 0.2718 | -0.7282 | -0.0077 | 94806.4882 | 1.0000 | JP | 100 | 276217.2933 | 276217.2933 | 314.1010 | 314.1010 | 1 | -2117.9913 | 0.0077 | 34829.1131 | 39.6060 | -2.4085 | 0 | 0.0000 | NaN | NaN |
| 388 | @NTNCO2 | 38577.5992 | 0.0004 | 0.0030 | 0.3171 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.1808 | 0 | 24975 | 24975 | 1.5446 | 220.2911 | 1790800.0000 | 2.7573 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 60410245 | 0.0050 | 93312347.6848 | GS | apac | availability | 0.0000 | 1.0194 | 1.0398 | 0.0398 | -0.0713 | 822.4668 | 0.9999 | JP | 100 | 38577.4943 | 38577.4943 | 0.0000 | 0.0000 | 0 | -2750.5825 | 0.0713 | 39324.7557 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 389 | @SUMIT43 | 807548.4886 | 0.0089 | 0.0030 | 6.6374 | 0.0000 | -0.0000 | 0.0089 | 0.0091 | 0.0002 | 1.0000 | 1.0000 | 600 | 21329 | 21929 | 37.8613 | 5366.4063 | 1609700.0000 | 60.3761 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 66571886 | 0.0050 | 2520495589.4601 | GS | apac | availability | 0.0000 | 0.7301 | 0.7759 | -0.2241 | 0.0633 | 18025.2157 | 1.0000 | JP | 100 | 830259.6051 | 830259.6051 | 22716.7569 | 22716.7569 | 1 | 52594.0287 | 0.0633 | 606194.7113 | 16586.1109 | 1439.0267 | 0 | 0.0000 | NaN | NaN |
| 390 | @CITYD3 | -150623.3358 | -0.0017 | 0.0040 | -0.0000 | 0.0075 | 3.0950 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4020 | 0 | -39600 | -39600 | 3.8036 | 4.9384 | 1354400.0000 | 5.1189 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 24691288 | 0.0075 | 93916266.7770 | GS | apac | availability | 0.0000 | 0.5922 | 0.6706 | -0.3294 | -0.0669 | 1828.2391 | 1.0000 | SG | 100 | -150623.3358 | 150623.3358 | 0.0000 | 0.0000 | 0 | 10074.1153 | 0.0669 | -89202.1089 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 391 | @ECOPR3 | -1067152.1524 | -0.0117 | 0.0047 | -0.0000 | 0.0950 | 277.7519 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.4224 | 0 | -29811 | -29811 | 35.7973 | 50389.0510 | 796552.0000 | 28.1728 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 1043637 | 0.1225 | 37359346.2437 | GS | apac | availability | 0.0000 | 0.8366 | 0.8575 | -0.1425 | -0.2772 | 4860.4144 | 1.0000 | KR | 1 | -1067152.1524 | 1067152.1524 | 0.0000 | 0.0000 | 0 | 295861.9739 | 0.2772 | -892831.7576 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 392 | @GMPKR1 | -65997.8662 | -0.0007 | 0.0047 | -0.0000 | 0.0225 | 4.0684 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0602 | 0 | -2455 | -2455 | 26.8830 | 38486.3210 | 243103.0000 | 6.5671 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 201088 | 0.0525 | 5405856.9935 | GS | apac | availability | 0.0000 | 0.6145 | 0.6404 | -0.3596 | -0.1492 | 846.8763 | 1.0000 | KR | 1 | -65997.8662 | 65997.8662 | 0.0000 | 0.0000 | 0 | 9844.6411 | 0.1492 | -40556.7490 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 393 | @IFAST1 | -113294.2903 | -0.0012 | 0.0040 | -0.0000 | 0.0050 | 1.5520 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.3170 | -700 | -23800 | -24500 | 4.7603 | 6.2186 | 1854300.0000 | 8.8250 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-05-02 | 2025-05-02 | 6565889 | 0.0050 | 31255367.0062 | GS | apac | availability | 700.0000 | 0.8772 | 1.0074 | 0.0074 | -0.0443 | 1441.7568 | 0.6416 | SG | 100 | -116626.4754 | 116626.4754 | -3332.1850 | 3332.1850 | -1 | 5164.9340 | 0.0443 | -102304.9869 | -2922.9996 | 147.5695 | -700 | -3332.1850 | NaN | NaN |
| 394 | @SOUTH493 | -557678.2371 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 7.6394 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -317897 | -317897 | 1.7543 | 2.7420 | 18455204.0000 | 32.3989 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 620072753 | 0.0050 | 1087777067.4499 | GS | apac | availability | 0.0000 | 1.2130 | 1.0966 | 0.0966 | -0.1098 | 7916.5661 | 1.0000 | AU | 1 | -557678.2156 | 557678.2156 | 0.0000 | 0.0000 | 0 | 61235.3101 | 0.1098 | -676438.5719 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 395 | @TELIX1 | -475534.9586 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 6.5142 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.8100 | -426 | -26536 | -26962 | 17.9205 | 27.8499 | 1295208.0000 | 23.0946 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 4084922 | 0.0050 | 73203775.3049 | GS | apac | availability | 426.0000 | 0.7515 | 0.8249 | -0.1751 | -0.2300 | 5631.0997 | 1.0000 | AU | 1 | -483172.0630 | 483172.0630 | -7634.1258 | 7634.1258 | -1 | 111123.6312 | 0.2300 | -363093.7618 | -5736.8868 | 1755.7550 | -426 | -7634.1258 | NaN | NaN |
| 396 | @VORON20 | -67706.2378 | -0.0007 | 0.0047 | -0.0000 | 0.0175 | 3.2462 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0485 | 0 | -1009 | -1009 | 67.1023 | 96754.5000 | 168358.0000 | 11.4336 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 64770 | 0.0400 | 4346217.0718 | GS | apac | availability | 0.0000 | 1.1953 | 1.1641 | 0.1641 | -0.1869 | 1233.9075 | 1.0000 | KR | 1 | -67706.2378 | 67706.2378 | 0.0000 | 0.0000 | 0 | 12655.3478 | 0.1869 | -80932.6484 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 397 | @ABLBI4 | -164843.1589 | -0.0018 | 0.0047 | -0.0000 | 0.0450 | 20.3231 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1884 | 0 | -3602 | -3602 | 45.7643 | 65381.9220 | 616436.0000 | 28.2895 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 370948 | 0.0450 | 16976191.0310 | GS | apac | availability | 0.0000 | -0.1563 | 0.2182 | -0.7818 | -0.2827 | 2220.8523 | 1.0000 | KR | 1 | -164843.1589 | 164843.1589 | 0.0000 | 0.0000 | 0 | 46599.1817 | 0.2827 | 25766.1587 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 398 | @CATHA15 | 115142.6118 | 0.0013 | 0.0037 | 1.1830 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1723 | 0 | 100000 | 100000 | 1.1514 | 8.8802 | 5288098.0000 | 6.0549 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 13614648 | 0.0175 | 15676261.2932 | GS | apac | availability | 0.0000 | 0.4365 | 0.5634 | -0.4366 | 0.1267 | 1112.1756 | 1.0000 | HK | 1000 | 115142.6118 | 115142.6118 | 0.0000 | 0.0000 | 0 | 14587.8967 | 0.1267 | 50256.1338 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 399 | @CHEMT6 | -145940.5204 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 5.9976 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0040 | -728 | -10396 | -11124 | 14.0381 | 19975.6060 | 154095.0000 | 2.1606 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 15604 | 0.0225 | 219051.1620 | GS | apac | availability | 728.0000 | -0.1712 | 0.2003 | -0.7997 | -0.3317 | 384.0961 | 0.9999 | KR | 1 | -156160.2875 | 156160.2875 | -10219.7671 | 10219.7671 | -1 | 51803.9517 | 0.3317 | 26739.1897 | 1749.9218 | 3390.2622 | -728 | -10219.7671 | NaN | NaN |
| 400 | @FLATG7 | 15849.1925 | 0.0002 | 0.0037 | 0.1628 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0802 | 0 | 14000 | 14000 | 1.1321 | 8.8506 | 11511000.0000 | 13.1362 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 6445729 | 0.1025 | 7297114.2569 | GS | apac | availability | 0.0000 | 1.8932 | 1.7713 | 0.7713 | 0.0503 | 500.0590 | 1.0000 | XH | 2000 | 15849.1925 | 15849.1925 | 0.0000 | 0.0000 | 0 | 797.6006 | 0.0503 | 30005.2770 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 401 | @HONGK87 | 35150.0841 | 0.0004 | 0.0037 | 0.3611 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9013 | 6.9729 | 45731922.0000 | 41.1166 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 810723392 | 0.0050 | 730692189.8932 | GS | apac | availability | 0.0000 | 0.4438 | 0.5572 | -0.4428 | 0.0993 | 9754.3592 | 1.0000 | HK | 1000 | 35150.0841 | 35150.0841 | 0.0000 | 0.0000 | 0 | 3491.4472 | 0.0993 | 15599.9838 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 402 | @KOTOB1 | 63804.9974 | 0.0007 | 0.0030 | 0.5244 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3622 | 0 | 4280 | 4280 | 14.9083 | 2130.7293 | 499600.0000 | 7.4402 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 20825419 | 0.0050 | 310470863.0229 | GS | apac | availability | 0.0000 | 0.7670 | 0.7633 | -0.2367 | -0.0358 | 1647.6237 | 1.0000 | JP | 100 | 63807.3738 | 63807.3738 | 0.0000 | 0.0000 | 0 | -2284.6437 | 0.0358 | 48939.2919 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 403 | @KUKJE7 | -256445.1916 | -0.0028 | 0.0047 | -0.0000 | 0.0400 | 28.1036 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.8697 | 0 | -6421 | -6421 | 39.9385 | 56559.9930 | 427788.0000 | 16.9831 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 1974380 | 0.0750 | 78853801.1778 | GS | apac | availability | 0.0000 | -0.1429 | 0.1581 | -0.8419 | -0.3246 | 5248.9225 | 1.0000 | KR | 1 | -256445.1916 | 256445.1916 | 0.0000 | 0.0000 | 0 | 83235.7295 | 0.3246 | 36652.0490 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 404 | @NISSI10 | 176075.4849 | 0.0019 | 0.0030 | 1.4472 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8023 | 8023 | 21.9465 | 3131.3345 | 798100.0000 | 17.4672 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 24135051 | 0.0050 | 529680657.9766 | GS | apac | availability | 0.0000 | 0.3091 | 0.4292 | -0.5708 | -0.0217 | 5378.9510 | 1.0000 | JP | 100 | 176077.0225 | 176077.0225 | 0.0000 | 0.0000 | 0 | -3813.8381 | 0.0217 | 54433.0572 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 405 | @QTECH5 | 16762.0816 | 0.0002 | 0.0037 | 0.1722 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1753 | 0 | 20000 | 20000 | 0.8381 | 6.4911 | 2650129.0000 | 2.2180 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 19025355 | 0.0250 | 15945227.6420 | GS | apac | availability | 0.0000 | 2.3558 | 2.0427 | 1.0427 | 0.1641 | 996.9512 | 0.9808 | XH | 2000 | 16762.0816 | 16762.0816 | 0.0000 | 0.0000 | 0 | 2751.4524 | 0.1641 | 39488.3754 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 406 | @SBIOI2 | 70937.1352 | 0.0008 | 0.0037 | 0.7288 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.6504 | 12000 | 46000 | 58000 | 1.5421 | 11.9850 | 32568903.0000 | 50.3299 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 90908624 | 0.0050 | 140191246.8344 | GS | apac | availability | 0.0000 | 1.3840 | 1.3104 | 0.3104 | 0.2380 | 2958.2573 | 1.0000 | XH | 2000 | 89442.4749 | 89442.4749 | 18505.3396 | 18505.3396 | 1 | 21287.8826 | 0.2380 | 123785.8402 | 25610.8635 | 4404.3895 | 0 | 0.0000 | NaN | NaN |
| 407 | @SHENZ21 | 235855.3995 | 0.0026 | 0.0037 | 2.4232 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 6.9369 | 53.7055 | 4096723.0000 | 28.3687 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 128264522 | 0.0050 | 889761178.5881 | GS | apac | availability | 0.0000 | 1.3652 | 1.2989 | 0.2989 | 0.1565 | 6048.0904 | 1.0000 | XH | 2000 | 235855.3995 | 235855.3995 | 0.0000 | 0.0000 | 0 | 36909.5099 | 0.1565 | 322000.7173 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 408 | @SMOOR1 | 55536.6486 | 0.0006 | 0.0037 | 0.5706 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5251 | 0 | 32000 | 32000 | 1.7355 | 13.3707 | 11321954.0000 | 19.5191 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 27522097 | 0.0275 | 47765157.1951 | GS | apac | availability | 0.0000 | 2.2117 | 1.8439 | 0.8439 | 0.1616 | 7403.9170 | 1.0000 | XH | 2000 | 55536.6486 | 55536.6486 | 0.0000 | 0.0000 | 0 | 8976.9825 | 0.1616 | 122831.9215 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 409 | @TECHT5 | 828923.5530 | 0.0091 | 0.0037 | 8.5163 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 82000 | 82000 | 10.1088 | 78.4345 | 5091027.0000 | 51.4869 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 231032310 | 0.0050 | 2335464917.9697 | GS | apac | availability | 0.0000 | 1.1814 | 1.1819 | 0.1819 | 0.1361 | 18515.0684 | 1.0000 | HK | 500 | 828923.5530 | 828923.5530 | 0.0000 | 0.0000 | 0 | 112787.2021 | 0.1361 | 979293.2675 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 410 | @XINYI4 | 132245.0976 | 0.0015 | 0.0037 | 1.3587 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5066 | 0 | 396000 | 396000 | 0.3340 | 2.6018 | 37836129.0000 | 12.6930 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 198828423 | 0.0050 | 66399202.5550 | GS | apac | availability | 0.0000 | 2.3215 | 2.0593 | 1.0593 | 0.1159 | 2304.1437 | 1.0000 | XH | 2000 | 132245.0976 | 132245.0976 | 0.0000 | 0.0000 | 0 | 15332.8894 | 0.1159 | 307013.3241 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 411 | @YIHAI1 | 79478.0546 | 0.0009 | 0.0037 | 0.8166 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3702 | 0 | 46000 | 46000 | 1.7278 | 13.4429 | 1884475.0000 | 3.2664 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 29250971 | 0.0050 | 50539353.6799 | GS | apac | availability | 0.0000 | 1.6809 | 1.4829 | 0.4829 | 0.2178 | 1683.7219 | 1.0000 | XH | 2000 | 79478.0546 | 79478.0546 | 0.0000 | 0.0000 | 0 | 17309.7657 | 0.2178 | 133593.8863 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 412 | @BANKO20 | 949074.2611 | 0.0104 | 0.0037 | 9.7508 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 1696000 | 1696000 | 0.5596 | 4.2746 | 702965880.0000 | 387.4488 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 4294967295 | 0.0050 | 2403445113.1174 | GS | apac | availability | 0.0000 | 0.7739 | 0.8110 | -0.1890 | 0.2116 | 46794.6548 | 1.0000 | XH | 2000 | 949074.2611 | 949074.2611 | 0.0000 | 0.0000 | 0 | 200824.7969 | 0.2116 | 734519.1631 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 413 | @CGNPO1 | 35032.7548 | 0.0004 | 0.0037 | 0.3599 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7426 | 0 | 110000 | 110000 | 0.3185 | 2.4654 | 54657793.0000 | 17.3750 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 241514846 | 0.0050 | 76917548.8775 | GS | apac | availability | 0.0000 | 0.3818 | 0.5376 | -0.4624 | 0.1655 | 3377.6174 | 1.0000 | XH | 2000 | 35032.7548 | 35032.7548 | 0.0000 | 0.0000 | 0 | 5798.8268 | 0.1655 | 13376.7661 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 414 | @CHINA1650 | 26940.5325 | 0.0003 | 0.0037 | 0.2768 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6541 | 0 | 62000 | 62000 | 0.4345 | 3.3530 | 52953000.0000 | 22.8933 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 173102918 | 0.0050 | 75217496.5637 | GS | apac | availability | 0.0000 | 0.9711 | 0.9564 | -0.0436 | 0.1843 | 2974.9809 | 0.9966 | XH | 2000 | 26940.5325 | 26940.5325 | 0.0000 | 0.0000 | 0 | 4965.7369 | 0.1843 | 26161.3304 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 415 | @CHONG47 | 53703.1297 | 0.0006 | 0.0037 | 0.5517 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4239 | 0 | 70000 | 70000 | 0.7672 | 5.8552 | 26069000.0000 | 19.6812 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 66589091 | 0.0050 | 51086322.7592 | GS | apac | availability | 0.0000 | 0.6748 | 0.7558 | -0.2442 | 0.2040 | 1928.2009 | 1.0000 | XH | 2000 | 53703.1297 | 53703.1297 | 0.0000 | 0.0000 | 0 | 10955.7553 | 0.2040 | 36240.2203 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 416 | @COSCO16 | 57326.3190 | 0.0006 | 0.0037 | 0.5890 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8575 | 0 | 38000 | 38000 | 1.5086 | 11.6386 | 38176602.0000 | 57.2905 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 93210067 | 0.0050 | 140615527.3480 | GS | apac | availability | 0.0000 | 1.1454 | 1.1194 | 0.1194 | 0.1641 | 3900.4269 | 1.0000 | XH | 2000 | 57326.3190 | 57326.3190 | 0.0000 | 0.0000 | 0 | 9410.0919 | 0.1641 | 65658.9449 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 417 | @CSCFI1 | 11320.8518 | 0.0001 | 0.0037 | 0.1163 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2040 | 0 | 10000 | 10000 | 1.1321 | 8.8064 | 3512000.0000 | 3.9878 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 16834788 | 0.0575 | 19058413.9555 | GS | apac | availability | 0.0000 | 2.8262 | 2.3808 | 1.3808 | 0.2346 | 927.9320 | 1.0000 | XH | 2000 | 11320.8518 | 11320.8518 | 0.0000 | 0.0000 | 0 | 2656.2030 | 0.2346 | 31995.2008 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 418 | @DONGB101 | -52957.6329 | -0.0006 | 0.0047 | -0.0000 | 0.0600 | 8.7054 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0167 | 0 | -5899 | -5899 | 8.9774 | 12871.4890 | 227737.0000 | 2.0575 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 163195 | 0.0825 | 1465065.4177 | GS | apac | availability | 0.0000 | 1.3612 | 1.2394 | 0.2394 | -0.2119 | 590.0884 | 0.9536 | KR | 1 | -52957.6329 | 52957.6329 | 0.0000 | 0.0000 | 0 | 11219.6048 | 0.2119 | -72083.8144 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 419 | @FUJIA23 | 13136.3113 | 0.0001 | 0.0037 | 0.1350 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.1894 | 16.9814 | 43209489.0000 | 94.6100 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 418144943 | 0.0050 | 915480357.3625 | GS | apac | availability | 0.0000 | 1.3677 | 1.3176 | 0.3176 | 0.1996 | 13111.8799 | 1.0000 | XH | 2000 | 13136.3113 | 13136.3113 | 0.0000 | 0.0000 | 0 | 2622.3514 | 0.1996 | 17966.9454 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 420 | @FUYAO3 | 14144.6199 | 0.0002 | 0.0037 | 0.1453 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9435 | 0 | 2000 | 2000 | 7.0723 | 55.0452 | 2350656.0000 | 16.6837 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 96517614 | 0.0050 | 682602481.2424 | GS | apac | availability | 0.0000 | 0.8613 | 0.9813 | -0.0187 | 0.1348 | 4291.1744 | 1.0000 | XH | 2000 | 14144.6199 | 14144.6199 | 0.0000 | 0.0000 | 0 | 1906.7490 | 0.1348 | 12182.9651 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 421 | @HAIER7 | 29075.7698 | 0.0003 | 0.0037 | 0.2987 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9076 | 22.5950 | 13514567.0000 | 39.3731 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 347755034 | 0.0050 | 1011124530.3678 | GS | apac | availability | 0.0000 | 1.4217 | 1.3559 | 0.3559 | 0.2000 | 6729.5642 | 1.0000 | XH | 2000 | 29075.7698 | 29075.7698 | 0.0000 | 0.0000 | 0 | 5815.0334 | 0.2000 | 41335.8277 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 422 | @HANSO81 | 12429.7318 | 0.0001 | 0.0037 | 0.1277 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.1074 | 24.1192 | 8890551.0000 | 27.6488 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 108183393 | 0.0050 | 336172640.2321 | GS | apac | availability | 0.0000 | 0.8837 | 0.9466 | -0.0534 | 0.1421 | 18480.3701 | 1.0000 | XH | 2000 | 12429.7318 | 12429.7318 | 0.0000 | 0.0000 | 0 | 1766.5167 | 0.1421 | 10983.5578 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 423 | @HONHA4 | -353220.1146 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 4.8386 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 4.4153 | 142.3558 | 42090536.0000 | 186.9643 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 341439756 | 0.0050 | 1507542371.9511 | GS | apac | availability | 0.0000 | 1.1803 | 1.1787 | 0.1787 | 0.0121 | 61335.3569 | 1.0000 | TW | 1000 | -353220.1146 | 353220.1146 | 0.0000 | 0.0000 | 0 | -4277.1190 | 0.0121 | -416889.5502 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 424 | @KINGD3 | 33988.3465 | 0.0004 | 0.0037 | 0.3492 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.6994 | 12.8912 | 55295219.0000 | 91.9106 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 303372656 | 0.0050 | 515556747.3120 | GS | apac | availability | 0.0000 | 2.6455 | 2.2542 | 1.2542 | 0.2150 | 6030.7287 | 1.0000 | XH | 2000 | 33988.3465 | 33988.3465 | 0.0000 | 0.0000 | 0 | 7307.9497 | 0.2150 | 89915.5660 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 425 | @KYOWA7 | -52874.3666 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7243 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3379 | -3379 | 15.6456 | 2227.6294 | 760900.0000 | 11.8470 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 47402068 | 0.0050 | 741635710.0681 | GS | apac | availability | 0.0000 | 0.0158 | 0.2580 | -0.7420 | -0.0706 | 8223.8884 | 1.0000 | JP | 100 | -52866.6189 | 52866.6189 | 0.0000 | 0.0000 | 0 | 3730.3293 | 0.0706 | -834.0478 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 426 | @LIONC3 | -156605.9759 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.1453 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.7546 | 0 | -12978 | -12978 | 12.0671 | 1732.3558 | 778300.0000 | 9.4237 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 41611737 | 0.0050 | 502132894.8489 | GS | apac | availability | 0.0000 | 0.2431 | 0.3846 | -0.6154 | -0.0320 | 3432.2777 | 1.0000 | JP | 100 | -156606.7936 | 156606.7936 | 0.0000 | 0.0000 | 0 | 5004.9662 | 0.0320 | -38076.6838 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 427 | @MISUM3 | 68564.0398 | 0.0008 | 0.0030 | 0.5635 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0002 | 1.0000 | 0.8570 | 1200 | 5014 | 6214 | 13.6746 | 1959.0247 | 1904700.0000 | 26.0797 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 67603262 | 0.0050 | 924450687.4227 | GS | apac | availability | 0.0000 | 0.9184 | 0.9561 | -0.0439 | 0.0029 | 3898.0577 | 1.0000 | JP | 100 | 84974.2513 | 84974.2513 | 16409.5754 | 16409.5754 | 1 | 242.7703 | 0.0029 | 78036.2517 | 15069.7621 | 46.8819 | 0 | 0.0000 | NaN | NaN |
| 428 | @NISSH13 | 14165.6474 | 0.0002 | 0.0030 | 0.1164 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.7681 | -200 | 1108 | 908 | 12.7870 | 1834.0313 | 503800.0000 | 6.4580 | 2002.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 41236013 | 0.0050 | 527284891.0257 | GS | apac | availability | 0.0000 | 0.1809 | 0.3417 | -0.6583 | -0.0373 | 3493.6439 | 1.0000 | JP | 100 | 11610.5958 | 11610.5958 | -2557.4000 | 2557.4000 | -1 | -433.0606 | 0.0373 | 2100.6469 | -462.6976 | 95.3878 | 0 | 0.0000 | NaN | NaN |
| 429 | @PACIF111 | -177464.0056 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.4310 | -0.0020 | -0.0020 | -0.0001 | 1.0000 | 0.2261 | -34000 | -791000 | -825000 | 0.2244 | 1.7456 | 16332000.0000 | 3.6759 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 705933547 | 0.0050 | 158379007.5034 | GS | apac | availability | 34000.0000 | 1.1501 | 1.0994 | 0.0994 | -0.0288 | 1028.2513 | 0.9975 | HK | 1000 | -185092.0412 | 185092.0412 | -7628.0356 | 7628.0356 | -1 | 5323.8110 | 0.0288 | -212878.0842 | -8773.1574 | 219.4055 | -34000 | -7628.0356 | NaN | NaN |
| 430 | @PEPTR1 | -30833.1637 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.7454 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2179 | 0 | -269 | -269 | 114.6214 | 165959.5700 | 373605.0000 | 43.5206 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 172637 | 0.0375 | 19787899.1921 | GS | apac | availability | 0.0000 | 0.0915 | 0.3915 | -0.6085 | -0.2257 | 2670.3755 | 1.0000 | KR | 1 | -30833.1637 | 30833.1637 | 0.0000 | 0.0000 | 0 | 6958.9116 | 0.2257 | -2819.7246 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 431 | @PHARM126 | -52060.7992 | -0.0006 | 0.0047 | -0.0000 | 0.0400 | 5.7053 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1476 | 0 | -197 | -197 | 264.2680 | 379750.6300 | 44360.0000 | 11.8241 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 50613 | 0.0475 | 13375397.1039 | GS | apac | availability | 0.0000 | 0.3869 | 0.5148 | -0.4852 | -0.1404 | 2777.3511 | 1.0000 | KR | 1 | -52060.7992 | 52060.7992 | 0.0000 | 0.0000 | 0 | 7311.5837 | 0.1404 | -20144.1258 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 432 | @POLAO1 | -67470.2079 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9242 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2984 | 0 | -7518 | -7518 | 8.9743 | 1286.7293 | 487600.0000 | 4.3852 | 4927.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 6361244 | 0.0050 | 57087802.1737 | GS | apac | availability | 0.0000 | 0.3058 | 0.4387 | -0.5613 | -0.0366 | 1357.1843 | 1.0000 | JP | 100 | -67468.8939 | 67468.8939 | 0.0000 | 0.0000 | 0 | 2469.8775 | 0.0366 | -20630.6783 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 433 | @QPCOR2 | 68125.1092 | 0.0007 | 0.0030 | 0.5599 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5934 | 0 | 3000 | 3000 | 22.7084 | 3242.4546 | 466900.0000 | 10.5812 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 10472117 | 0.0050 | 237804704.7562 | GS | apac | availability | 0.0000 | 0.0814 | 0.2741 | -0.7259 | -0.0249 | 2699.1168 | 1.0000 | JP | 100 | 68125.1092 | 68125.1092 | 0.0000 | 0.0000 | 0 | -1694.0673 | 0.0249 | 5544.3928 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 434 | @SANTO10 | -438546.4220 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.0075 | -0.0048 | -0.0006 | 0.0043 | 1.0000 | 1.0000 | 102181 | -115704 | -13523 | 3.7903 | 5.9404 | 9025129.0000 | 34.3254 | STO.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 623561981 | 0.0050 | 2363458939.2307 | GS | apac | availability | 0.0000 | 0.5326 | 0.5493 | -0.4507 | -0.0745 | 12309.8848 | 1.0000 | AU | 1 | -51255.6189 | 51255.6189 | 387292.0499 | 387292.0499 | 1 | 3816.6940 | 0.0745 | -27298.3725 | 206268.9492 | -28839.2823 | 0 | 0.0000 | NaN | NaN |
| 435 | @SHENG24 | 26654.2906 | 0.0003 | 0.0037 | 0.2738 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0897 | 0 | 16000 | 16000 | 1.6659 | 13.1185 | 7838500.0000 | 13.2587 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 4898245 | 0.0575 | 8159952.8467 | GS | apac | availability | 0.0000 | 0.7658 | 0.8246 | -0.1754 | 0.2160 | 1648.2947 | 0.7827 | XH | 2000 | 26654.2906 | 26654.2906 | 0.0000 | 0.0000 | 0 | 5757.4676 | 0.2160 | 20410.9443 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 436 | @SOFTB31 | 456924.8296 | 0.0050 | 0.0030 | 3.7555 | 0.0000 | -0.0000 | 0.0050 | 0.0065 | 0.0015 | 1.0000 | 1.0000 | 89400 | 301821 | 391221 | 1.5139 | 216.2262 | 46476399.0000 | 70.2388 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 4294967295 | 0.0050 | 6502113989.4927 | GS | apac | availability | 0.0000 | 0.2202 | 0.3383 | -0.6617 | 0.0067 | 43374.3423 | 1.0000 | JP | 100 | 592266.1018 | 592266.1018 | 135341.8899 | 135341.8899 | 1 | 3959.8787 | 0.0067 | 130405.9846 | 29799.7680 | 904.8930 | 0 | 0.0000 | NaN | NaN |
| 437 | @SOULP2 | -271779.0547 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.7230 | -0.0030 | -0.0028 | 0.0002 | 1.0000 | 1.0000 | 651 | -11423 | -10772 | 23.7915 | 37.1558 | 358042.0000 | 8.5174 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 21882764 | 0.0050 | 520624555.7629 | GS | apac | availability | 0.0000 | 0.2290 | 0.3096 | -0.6904 | -0.0946 | 6474.3377 | 1.0000 | AU | 1 | -256282.4200 | 256282.4200 | 15488.2896 | 15488.2896 | 1 | 24233.4782 | 0.0946 | -58676.9568 | 3546.1102 | -1464.5372 | 0 | 0.0000 | NaN | NaN |
| 438 | @STPHA1 | -52068.1692 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.6362 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0492 | 0 | -939 | -939 | 55.4507 | 79373.0000 | 118774.0000 | 6.6172 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 79692 | 0.0350 | 4418973.9522 | GS | apac | availability | 0.0000 | 0.5174 | 0.6089 | -0.3911 | -0.1923 | 782.2437 | 1.0000 | KR | 1 | -52068.1692 | 52068.1692 | 0.0000 | 0.0000 | 0 | 10010.6202 | 0.1923 | -26942.2089 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 439 | @TENCE1 | 246118.9128 | 0.0027 | 0.0037 | 2.5286 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 61.5297 | 474.8499 | 15312735.0000 | 937.5484 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 682807584 | 0.0050 | 42012965053.9606 | GS | apac | availability | 0.0000 | 1.3000 | 1.3052 | 0.3052 | 0.2670 | 430373.5742 | 1.0000 | XH | 2000 | 246118.9128 | 246118.9128 | 0.0000 | 0.0000 | 0 | 65719.9637 | 0.2670 | 319950.6034 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 440 | @TOKUY2 | -67026.3848 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9182 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3144 | 100 | -3378 | -3278 | 19.8392 | 2846.9231 | 781700.0000 | 15.5544 | 4043.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 11873968 | 0.0050 | 235570562.0688 | GS | apac | availability | 0.0000 | 0.9712 | 0.9807 | -0.0193 | -0.1002 | 1430.1780 | 1.0000 | JP | 100 | -65033.0456 | 65033.0456 | 1983.9245 | 1983.9245 | 1 | 6517.3844 | 0.1002 | -63157.4471 | 1926.7067 | -198.8220 | 0 | 0.0000 | NaN | NaN |
| 441 | @WEICH3 | 11759.2449 | 0.0001 | 0.0037 | 0.1208 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8373 | 0 | 6000 | 6000 | 1.9599 | 15.0882 | 13567223.0000 | 26.3945 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 227794228 | 0.0050 | 446448020.2176 | GS | apac | availability | 0.0000 | 1.2872 | 1.2797 | 0.2797 | 0.1539 | 3808.1158 | 1.0000 | XH | 2000 | 11759.2449 | 11759.2449 | 0.0000 | 0.0000 | 0 | 1809.6039 | 0.1539 | 15136.4268 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 442 | @XINAO1 | 47617.2087 | 0.0005 | 0.0037 | 0.4892 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 7.9362 | 61.6014 | 3054366.0000 | 24.2603 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 73757609 | 0.0050 | 585355243.8213 | GS | apac | availability | 0.0000 | 1.1859 | 1.1134 | 0.1134 | 0.1796 | 5925.2579 | 1.0000 | XH | 2000 | 47617.2087 | 47617.2087 | 0.0000 | 0.0000 | 0 | 8554.2001 | 0.1796 | 56468.2396 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 443 | @YGENT1 | -111339.5897 | -0.0012 | 0.0047 | -0.0000 | 0.0275 | 8.3886 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0626 | 0 | -2364 | -2364 | 47.0980 | 67220.0000 | 215800.0000 | 10.1819 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 118578 | 0.0475 | 5584782.5141 | GS | apac | availability | 0.0000 | 0.7327 | 0.8060 | -0.1940 | -0.1599 | 801.0825 | 0.9959 | KR | 1 | -111339.5897 | 111339.5897 | 0.0000 | 0.0000 | 0 | 17802.3393 | 0.1599 | -81581.1093 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 444 | @ZHAOJ1 | 14281.2989 | 0.0002 | 0.0037 | 0.1467 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.3802 | 18.3056 | 14663559.0000 | 34.6105 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 61277377 | 0.0050 | 145853423.1216 | GS | apac | availability | 0.0000 | 0.8521 | 0.9614 | -0.0386 | 0.1297 | 5418.3937 | 1.0000 | XH | 2000 | 14281.2989 | 14281.2989 | 0.0000 | 0.0000 | 0 | 1852.4558 | 0.1297 | 12168.6723 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 445 | @AICHI5 | -41146.2520 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5636 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1385 | 0 | -699 | -699 | 58.8503 | 8473.0938 | 175800.0000 | 10.4111 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 844436 | 0.0050 | 49695272.5494 | GS | apac | availability | 0.0000 | 0.9378 | 0.9491 | -0.0509 | -0.0914 | 629.7651 | 0.3181 | JP | 100 | -41136.3271 | 41136.3271 | 0.0000 | 0.0000 | 0 | 3760.9556 | 0.0914 | -38579.1471 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 446 | @AOZOR1 | -30214.9222 | -0.0003 | 0.0030 | -0.0000 | 0.0175 | 1.4487 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4187 | 2200 | -2218 | -18 | 13.6222 | 1951.9817 | 615400.0000 | 8.3959 | 8304.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 5345570 | 0.0175 | 72818563.2011 | GS | apac | availability | 0.0000 | 0.9164 | 0.8379 | -0.1621 | -0.0691 | 1904.2431 | 1.0000 | JP | 100 | -245.2001 | 245.2001 | 29968.8974 | 29968.8974 | 1 | 16.9487 | 0.0691 | -224.6963 | 27462.8863 | -2071.5072 | 0 | 0.0000 | NaN | NaN |
| 447 | @COCAC27 | -357703.6519 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.9001 | -0.0039 | -0.0043 | -0.0004 | 1.0000 | 0.6334 | -2000 | -19342 | -21342 | 18.4938 | 2647.0142 | 631300.0000 | 11.6796 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 20862296 | 0.0050 | 385823066.3358 | GS | apac | availability | 2000.0000 | 0.3073 | 0.4804 | -0.5196 | -0.1154 | 2880.9323 | 1.0000 | JP | 100 | -394694.6147 | 394694.6147 | -36987.5939 | 36987.5939 | -1 | 45557.2274 | 0.1154 | -121308.6453 | -11368.0672 | 4269.2557 | -2000 | -36987.5939 | NaN | NaN |
| 448 | @DENKI3 | -43535.2088 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5964 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2650 | 0 | -3198 | -3198 | 13.6117 | 1950.2090 | 314100.0000 | 4.2814 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 10075519 | 0.0050 | 137145366.0842 | GS | apac | availability | 0.0000 | 0.6349 | 0.7457 | -0.2543 | -0.1192 | 1205.3993 | 1.0000 | JP | 100 | -43530.3512 | 43530.3512 | 0.0000 | 0.0000 | 0 | 5190.0999 | 0.1192 | -27637.4150 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 449 | @ELEME36 | -27725.3189 | -0.0003 | 0.0030 | -0.0000 | 0.1600 | 12.1536 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0237 | 0 | -4922 | -4922 | 5.6334 | 825.2017 | 1394300.0000 | 8.0418 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 378526 | 0.1575 | 2132391.7945 | GS | apac | availability | 0.0000 | 1.3018 | 1.2411 | 0.2411 | -0.0999 | 131.2076 | 0.9959 | JP | 100 | -27727.6393 | 27727.6393 | 0.0000 | 0.0000 | 0 | 2770.8542 | 0.0999 | -36095.6502 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 450 | @MERCA52 | -16071.9902 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2202 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5819 | 900 | -998 | -98 | 16.0999 | 2304.0130 | 2080300.0000 | 33.5002 | 4385.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 21867265 | 0.0050 | 352061820.2167 | GS | apac | availability | 0.0000 | 0.6707 | 0.7919 | -0.2081 | -0.0618 | 2646.7305 | 1.0000 | JP | 100 | -1577.7949 | 1577.7949 | 14489.9528 | 14489.9528 | 1 | 97.5327 | 0.0618 | -1058.2627 | 9718.7387 | -895.7084 | 0 | 0.0000 | NaN | NaN |
| 451 | @NIHON32 | -476236.2397 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 6.5238 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.4500 | -600 | -39777 | -40377 | 11.9727 | 1712.6766 | 444600.0000 | 5.3221 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 26502721 | 0.0050 | 317310229.4111 | GS | apac | availability | 600.0000 | 0.7929 | 0.8444 | -0.1556 | -0.1348 | 2046.8834 | 1.0000 | JP | 100 | -483423.3863 | 483423.3863 | -7183.6449 | 7183.6449 | -1 | 65158.1591 | 0.1348 | -383316.5408 | -5696.0627 | 968.2467 | -600 | -7183.6449 | NaN | NaN |
| 452 | @NIPPO141 | -508004.8925 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 6.9590 | -0.0056 | -0.0059 | -0.0003 | 1.0000 | 0.4677 | -1300 | -21377 | -22677 | 23.7638 | 3434.5174 | 1076500.0000 | 25.8414 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 10963953 | 0.0050 | 260544750.6553 | GS | apac | availability | 1300.0000 | 0.6767 | 0.8649 | -0.1351 | -0.1321 | 2127.4090 | 1.0000 | JP | 100 | -538890.7915 | 538890.7915 | -30892.8883 | 30892.8883 | -1 | 71201.7435 | 0.1321 | -364678.5830 | -20905.8587 | 4081.7686 | -1300 | -30892.8883 | NaN | NaN |
| 453 | @RAINB29 | -44428.6125 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.2603 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0831 | 0 | -234 | -234 | 189.8659 | 271818.8800 | 108765.0000 | 20.7514 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 39603 | 0.0350 | 7519257.8736 | GS | apac | availability | 0.0000 | 0.8717 | 0.9542 | -0.0458 | -0.1808 | 3130.8655 | 1.0000 | KR | 1 | -44428.6125 | 44428.6125 | 0.0000 | 0.0000 | 0 | 8034.2343 | 0.1808 | -38729.8311 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 454 | @RAMEL1 | -26667.0772 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3653 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.4339 | 5266 | -15658 | -10392 | 1.7031 | 2.6563 | 8034418.0000 | 13.6639 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 266498354 | 0.0050 | 453861005.3255 | GS | apac | availability | 0.0000 | 0.1563 | 0.3709 | -0.6291 | -0.1046 | 1973.7446 | 0.9991 | AU | 1 | -17698.1340 | 17698.1340 | 8968.2807 | 8968.2807 | 1 | 1850.9864 | 0.1046 | -2765.4649 | 1401.3605 | -937.9613 | 0 | 0.0000 | NaN | NaN |
| 455 | @SAPPO6 | -404299.8427 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.5384 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 0.9609 | -300 | -7289 | -7589 | 55.4674 | 7923.8399 | 117700.0000 | 6.5185 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8375898 | 0.0050 | 464589386.8810 | GS | apac | availability | 300.0000 | 0.2133 | 0.4122 | -0.5878 | -0.1205 | 4370.5158 | 1.0000 | JP | 100 | -420942.1912 | 420942.1912 | -16640.2237 | 16640.2237 | -1 | 50730.2917 | 0.1205 | -89800.7872 | -3549.9059 | 2005.4141 | -300 | -16640.2237 | NaN | NaN |
| 456 | @SEVEN19 | -300011.4775 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.1097 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -9032 | -9032 | 33.2160 | 51.5026 | 280559.0000 | 9.2512 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 36586438 | 0.0050 | 1215253437.0456 | GS | apac | availability | 0.0000 | 0.5916 | 0.6950 | -0.3050 | -0.1487 | 6624.2278 | 1.0000 | AU | 1 | -300006.4954 | 300006.4954 | 0.0000 | 0.0000 | 0 | 44623.7380 | 0.1487 | -177494.0057 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 457 | @SIMMT2 | -95929.9356 | -0.0011 | 0.0047 | -0.0000 | 0.0550 | 14.4552 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0050 | -23 | -8683 | -8706 | 11.0480 | 15936.6060 | 352608.0000 | 3.9443 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 32649 | 0.0850 | 360706.7222 | GS | apac | availability | 23.0000 | 1.0218 | 1.0424 | 0.0424 | -0.2530 | 235.7898 | 0.9704 | KR | 1 | -96184.0400 | 96184.0400 | -254.1044 | 254.1044 | -1 | 24337.3362 | 0.2530 | -98279.0441 | -259.6391 | 64.2957 | -23 | -254.1044 | NaN | NaN |
| 458 | @TKCOR1 | -15174.0730 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 2.7022 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0116 | 0 | -1027 | -1027 | 14.7751 | 20972.5860 | 257552.0000 | 3.7914 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 70310 | 0.0650 | 1038840.3793 | GS | apac | availability | 0.0000 | 0.2061 | 0.4522 | -0.5478 | -0.1654 | 262.3327 | 0.9959 | KR | 1 | -15174.0730 | 15174.0730 | 0.0000 | 0.0000 | 0 | 2509.5537 | 0.1654 | -3127.5137 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 459 | @ADVAN60 | 136701.1769 | 0.0015 | 0.0047 | 1.7790 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.5155 | 338.5681 | 2706010.0000 | 28.5874 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 16928620 | 0.0175 | 178012482.8363 | GS | apac | availability | 0.0000 | 0.5831 | 0.7169 | -0.2831 | 0.0049 | 5811.8740 | 1.0000 | TW | 1000 | 136701.1769 | 136701.1769 | 0.0000 | 0.0000 | 0 | 665.9745 | 0.0049 | 79712.8809 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 460 | @COMFO3 | 70724.3514 | 0.0008 | 0.0040 | 0.7751 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5580 | 0 | 60400 | 60400 | 1.1709 | 1.5293 | 14554000.0000 | 17.0340 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-02 | 2025-05-02 | 155824032 | 0.0050 | 182459496.6543 | GS | apac | availability | 0.0000 | 0.2443 | 0.3551 | -0.6449 | -0.0257 | 2537.9362 | 1.0000 | SG | 100 | 70724.3514 | 70724.3514 | 0.0000 | 0.0000 | 0 | -1816.5617 | 0.0257 | 17278.6191 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 461 | @COMPA38 | 31576.0765 | 0.0003 | 0.0047 | 0.4109 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8269 | 0 | 37000 | 37000 | 0.8534 | 27.3792 | 12419188.0000 | 10.6099 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 167783077 | 0.0050 | 143187331.9550 | GS | apac | availability | 0.0000 | 0.8844 | 0.9278 | -0.0722 | 0.0090 | 3761.0904 | 1.0000 | TW | 1000 | 31576.0765 | 31576.0765 | 0.0000 | 0.0000 | 0 | 284.0994 | 0.0090 | 27927.1082 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 462 | @DAEJO3 | -11305.6174 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9292 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0046 | 0 | -195 | -195 | 57.9775 | 82698.3750 | 71200.0000 | 4.1329 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 7097 | 0.0325 | 411466.4945 | GS | apac | availability | 0.0000 | 1.0725 | 1.0374 | 0.0374 | -0.1601 | 897.5263 | 1.0000 | KR | 1 | -11305.6174 | 11305.6174 | 0.0000 | 0.0000 | 0 | 1810.1025 | 0.1601 | -12125.0705 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 463 | @DEGRE6 | -41196.3465 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5643 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -26333 | -26333 | 1.5644 | 2.4693 | 138560190.0000 | 217.5927 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2928 | 0.4664 | -0.5336 | -0.1669 | 2926.2800 | 1.0000 | AU | 1 | -41196.3465 | 41196.3465 | 0.0000 | 0.0000 | 0 | 6876.7780 | 0.1669 | -12062.3660 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 464 | @HOSHI4 | -67902.8482 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9302 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | 0 | -1607 | -1607 | 42.2645 | 6035.2618 | 214700.0000 | 9.0566 | 6465.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 14266380 | 0.0050 | 602962081.8452 | GS | apac | availability | 0.0000 | 0.4060 | 0.5976 | -0.4024 | -0.0986 | 5082.6829 | 1.0000 | JP | 100 | -67919.1263 | 67919.1263 | 0.0000 | 0.0000 | 0 | 6699.7934 | 0.0986 | -27575.7054 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 465 | @HOUSE8 | -195955.4750 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.6843 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.4372 | -1060 | -10638 | -11698 | 18.4199 | 28.6891 | 463746.0000 | 8.5181 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 13290737 | 0.0050 | 244813701.8893 | GS | apac | availability | 1060.0000 | 0.6129 | 0.6849 | -0.3151 | -0.1672 | 1988.5518 | 0.9941 | AU | 1 | -215475.6869 | 215475.6869 | -19525.0665 | 19525.0665 | -1 | 36025.8971 | 0.1672 | -132054.2946 | -11965.9388 | 3264.4427 | -1060 | -19525.0665 | NaN | NaN |
| 466 | @LITEO8 | 20968.5439 | 0.0002 | 0.0047 | 0.2729 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.9955 | 95.3896 | 7305676.0000 | 21.7451 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 57037047 | 0.0050 | 170854832.0558 | GS | apac | availability | 0.0000 | 0.9323 | 0.9601 | -0.0399 | -0.0081 | 7031.2047 | 1.0000 | TW | 1000 | 20968.5439 | 20968.5439 | 0.0000 | 0.0000 | 0 | -170.7838 | 0.0081 | 19549.3348 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 467 | @MACQU55 | -182674.6817 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.5024 | -0.0020 | -0.0026 | -0.0006 | 1.0000 | 1.0000 | -2566 | -9204 | -11770 | 19.8476 | 30.8826 | 5382094.0000 | 106.4172 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 418971799 | 0.0050 | 8315592615.3284 | GS | apac | availability | 2566.0000 | 0.5692 | 0.5533 | -0.4467 | -0.1634 | 40313.5203 | 1.0000 | AU | 1 | -233606.4750 | 233606.4750 | -50928.9902 | 50928.9902 | -1 | 38172.8115 | 0.1634 | -132976.2080 | -28990.3950 | 8322.1270 | -2566 | -50928.9902 | NaN | NaN |
| 468 | @NOMUR64 | -465919.9720 | -0.0051 | 0.0030 | -0.0000 | 0.0800 | 102.1194 | -0.0051 | -0.0052 | -0.0000 | 1.0000 | 0.1274 | -200 | -28080 | -28280 | 16.5927 | 2353.4336 | 564700.0000 | 9.2887 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 670550 | 0.0800 | 11126232.3956 | GS | apac | availability | 200.0000 | 1.1803 | 1.1525 | 0.1525 | -0.2384 | 599.6786 | 1.0000 | JP | 100 | -469241.4468 | 469241.4468 | -3318.5392 | 3318.5392 | -1 | 111862.8316 | 0.2384 | -553833.1875 | -3916.7835 | 791.1091 | -200 | -3318.5392 | NaN | NaN |
| 469 | @SOHGO1 | 66137.3406 | 0.0007 | 0.0030 | 0.5436 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.7287 | 0 | 8348 | 8348 | 7.9224 | 1134.6297 | 723700.0000 | 5.7392 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 58383320 | 0.0050 | 462537083.4877 | GS | apac | availability | 0.0000 | 0.3195 | 0.4968 | -0.5032 | -0.0017 | 3314.4560 | 1.0000 | JP | 100 | 66136.3481 | 66136.3481 | 0.0000 | 0.0000 | 0 | -109.3542 | 0.0017 | 21131.6918 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 470 | @TOYOT14 | -23693.8669 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3246 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -400 | -1140 | -1540 | 20.7793 | 2925.3262 | 4733602.0000 | 96.7837 | 8015.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 140773104 | 0.0050 | 2925168185.8606 | GS | apac | availability | 400.0000 | 0.9286 | 0.8916 | -0.1084 | -0.1030 | 14787.6718 | 1.0000 | JP | 100 | -32000.1398 | 32000.1398 | -8311.7246 | 8311.7246 | -1 | 3297.0065 | 0.1030 | -29714.0141 | -7717.9257 | 856.3653 | -400 | -8311.7246 | NaN | NaN |
| 471 | @ASIAV1 | 72391.4016 | 0.0008 | 0.0047 | 0.9421 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5787 | 0 | 5000 | 5000 | 14.4783 | 468.0464 | 5199918.0000 | 75.9424 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 3635976 | 0.0525 | 52642679.7549 | GS | apac | availability | 0.0000 | 1.2915 | 1.2118 | 0.2118 | 0.0066 | 4939.5801 | 1.0000 | TW | 1000 | 72391.4016 | 72391.4016 | 0.0000 | 0.0000 | 0 | 474.6852 | 0.0066 | 93493.7272 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 472 | @COLES10 | 568425.3473 | 0.0062 | 0.0035 | 5.4507 | 0.0000 | -0.0000 | 0.0062 | 0.0117 | 0.0055 | 1.0000 | 1.0000 | 36187 | 41313 | 77500 | 13.7589 | 21.4252 | 3872145.0000 | 53.1156 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 228057263 | 0.0050 | 3137813766.9830 | GS | apac | availability | 0.0000 | -0.1596 | 0.0459 | -0.9541 | 0.0127 | 18454.8685 | 1.0000 | AU | 1 | 1066313.6255 | 1066313.6255 | 497892.7893 | 497892.7893 | 1 | 13515.2279 | 0.0127 | -170176.0293 | -79460.1287 | 6310.6523 | 0 | 0.0000 | NaN | NaN |
| 473 | @LARGA1 | 282076.8407 | 0.0031 | 0.0047 | 3.6709 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 70.5192 | 2256.9730 | 615357.0000 | 43.3364 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 3647331 | 0.0050 | 257206901.3344 | GS | apac | availability | 0.0000 | 0.8994 | 0.9362 | -0.0638 | 0.0709 | 8094.3807 | 1.0000 | TW | 1000 | 282076.8407 | 282076.8407 | 0.0000 | 0.0000 | 0 | 20005.7307 | 0.0709 | 253689.4421 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 474 | @QUALI81 | -29233.0963 | -0.0003 | 0.0047 | -0.0000 | 0.0792 | 6.3425 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2715 | -2715 | 10.7673 | 15660.9690 | 260657.0000 | 2.8653 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8986 | 1.5675 | 0.5675 | -0.2824 | 150.8644 | 0.3747 | KR | 1 | -29233.0963 | 29233.0963 | 0.0000 | 0.0000 | 0 | 8254.6296 | 0.2824 | -55501.5014 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 475 | @WIPRO3 | 193291.9292 | 0.0021 | 0.0100 | 5.2957 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 0.0000 | -67711 | 67711 | 0 | 2.8547 | 241.1500 | 14206641.0000 | 40.4964 | WIPR.NS | NSE | IND | IN | True | 0 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5229 | 0.6391 | -0.3609 | 0.0572 | 26815.7840 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -193291.9292 | 193291.9292 | -1 | 0.0000 | 0.0572 | 0.0000 | -101063.8720 | -11048.8433 | 0 | 0.0000 | NaN | NaN |
| 476 | @AEONC6 | 87089.2888 | 0.0010 | 0.0030 | 0.7158 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2073 | 0 | 10375 | 10375 | 8.3942 | 1201.3265 | 1250200.0000 | 10.4973 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 15497707 | 0.0050 | 130090834.2268 | GS | apac | availability | 0.0000 | 0.6818 | 0.6833 | -0.3167 | -0.0535 | 942.8804 | 0.9996 | JP | 100 | 87089.8130 | 87089.8130 | 0.0000 | 0.0000 | 0 | -4655.9755 | 0.0535 | 59381.5317 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 477 | @ASAHI19 | 213980.0804 | 0.0024 | 0.0030 | 1.7587 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -900 | 30554 | 29654 | 7.0033 | 997.2776 | 3431400.0000 | 23.9179 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 222266880 | 0.0050 | 1556606072.0601 | GS | apac | availability | 0.0000 | 0.6108 | 0.7138 | -0.2862 | -0.0483 | 9564.7977 | 1.0000 | JP | 100 | 207676.4494 | 207676.4494 | -6302.9879 | 6302.9879 | -1 | -10025.4301 | 0.0483 | 126855.1683 | -3850.0591 | 304.2722 | 0 | 0.0000 | NaN | NaN |
| 478 | @DAICE1 | 44952.2977 | 0.0005 | 0.0030 | 0.3695 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.5196 | 0 | 5267 | 5267 | 8.5340 | 1218.1670 | 491500.0000 | 4.1847 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 37096228 | 0.0050 | 316578678.2317 | GS | apac | availability | 0.0000 | 0.9768 | 0.9762 | -0.0238 | -0.0500 | 2363.4249 | 1.0000 | JP | 100 | 44948.5025 | 44948.5025 | 0.0000 | 0.0000 | 0 | -2246.3320 | 0.0500 | 43904.3649 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 479 | @DASAT1 | -17586.8828 | -0.0002 | 0.0047 | -0.0000 | 0.0847 | 4.0824 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 312 | -13132 | -12820 | 1.3392 | 1926.3284 | 1593264.0000 | 2.1543 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8303 | 0.8891 | -0.1109 | -0.3287 | 137.3003 | 0.6261 | KR | 1 | -17169.0403 | 17169.0403 | 417.8425 | 417.8425 | 1 | 5642.9046 | 0.3287 | -14256.0508 | 346.9491 | -137.3312 | 0 | 0.0000 | NaN | NaN |
| 480 | @HISCO10 | -160833.1295 | -0.0018 | 0.0030 | -0.0000 | 0.0100 | 4.4064 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.2051 | -200 | -13771 | -13971 | 11.6792 | 1676.1321 | 386000.0000 | 4.5220 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 2195100 | 0.0075 | 25636988.2929 | GS | apac | availability | 200.0000 | 0.5572 | 0.6265 | -0.3735 | -0.1035 | 932.7110 | 1.0000 | JP | 100 | -163169.9528 | 163169.9528 | -2335.8378 | 2335.8378 | -1 | 16892.7579 | 0.1035 | -90911.3620 | -1301.4296 | 241.8260 | -200 | -2335.8378 | NaN | NaN |
| 481 | @ITHOL1 | 25985.6719 | 0.0003 | 0.0030 | 0.2136 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 1.0000 | 0 | 891 | 891 | 29.1595 | 4167.3282 | 390000.0000 | 11.3595 | 3626.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 39131196 | 0.0050 | 1141047350.7741 | GS | apac | availability | 0.0000 | 0.4739 | 0.6507 | -0.3493 | 0.0021 | 6888.4556 | 1.0000 | JP | 100 | 25981.1428 | 25981.1428 | 0.0000 | 0.0000 | 0 | 54.5120 | 0.0021 | 12311.1781 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 482 | @JXHOL1 | -661091.0193 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.0560 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 1.0000 | -1900 | -138021 | -139921 | 4.7898 | 687.1375 | 7872602.0000 | 37.8093 | 5020.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 448769284 | 0.0050 | 2149513281.5912 | GS | apac | availability | 1900.0000 | 1.0566 | 0.9471 | -0.0529 | -0.0992 | 12964.8593 | 1.0000 | JP | 100 | -670193.0337 | 670193.0337 | -9100.6122 | 9100.6122 | -1 | 66511.4473 | 0.0992 | -708123.1478 | -9615.6687 | 903.1650 | -1900 | -9100.6122 | NaN | NaN |
| 483 | @KANDE3 | 23802.9006 | 0.0003 | 0.0030 | 0.1956 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0002 | 1.0000 | 0.4793 | 800 | 1210 | 2010 | 19.6645 | 2808.4686 | 761000.0000 | 14.9379 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 20789896 | 0.0050 | 408823151.4660 | GS | apac | availability | 0.0000 | 0.2475 | 0.4153 | -0.5847 | 0.0009 | 2179.9233 | 1.0000 | JP | 100 | 39525.6684 | 39525.6684 | 15731.6093 | 15731.6093 | 1 | 37.5208 | 0.0009 | 9781.3459 | 3893.0730 | 14.9337 | 0 | 0.0000 | NaN | NaN |
| 484 | @KFMDI1 | -101326.1948 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.3880 | -0.0011 | -0.0010 | 0.0002 | 1.0000 | 1.0000 | 5283 | -39174 | -33891 | 2.5866 | 4.0291 | 2574104.0000 | 6.6403 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 266988545 | 0.0050 | 690590680.3777 | GS | apac | availability | 0.0000 | 0.2693 | 0.3451 | -0.6549 | -0.1650 | 4575.4553 | 1.0000 | AU | 1 | -87662.2207 | 87662.2207 | 13664.9704 | 13664.9704 | 1 | 14460.2629 | 0.1650 | -23608.9728 | 3680.2161 | -2254.0960 | 0 | 0.0000 | NaN | NaN |
| 485 | @OKUMA2 | -46894.9851 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6424 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.3320 | 0 | -2097 | -2097 | 22.3659 | 3203.8565 | 123300.0000 | 2.7610 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 9553982 | 0.0050 | 213683329.7222 | GS | apac | availability | 0.0000 | 1.2779 | 1.2190 | 0.2190 | -0.1156 | 1509.9283 | 1.0000 | JP | 100 | -46901.2756 | 46901.2756 | 0.0000 | 0.0000 | 0 | 5421.9009 | 0.1156 | -59933.2692 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 486 | @ORACL6 | 131892.3641 | 0.0014 | 0.0030 | 1.0840 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 0.8773 | 0 | 1103 | 1103 | 119.6226 | 17090.6680 | 107600.0000 | 12.8531 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 4417269 | 0.0050 | 528405094.7755 | GS | apac | availability | 0.0000 | 0.3926 | 0.5962 | -0.4038 | 0.0350 | 3990.4343 | 1.0000 | JP | 100 | 131943.7009 | 131943.7009 | 0.0000 | 0.0000 | 0 | 4614.3733 | 0.0350 | 51795.6166 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 487 | @ORIXC4 | 444363.4457 | 0.0049 | 0.0030 | 3.6523 | 0.0000 | -0.0000 | 0.0049 | 0.0040 | -0.0009 | 1.0000 | 1.0000 | -4000 | 21855 | 17855 | 20.3320 | 2895.6756 | 3955600.0000 | 80.0569 | 8591.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 216755824 | 0.0050 | 4407078050.0856 | GS | apac | availability | 0.0000 | 0.7559 | 0.7169 | -0.2831 | -0.0121 | 23645.3410 | 1.0000 | JP | 100 | 363027.7477 | 363027.7477 | -81327.9748 | 81327.9748 | -1 | -4389.6675 | 0.0121 | 274411.4195 | -61475.5350 | 983.4035 | 0 | 0.0000 | NaN | NaN |
| 488 | @SHINS33 | -19521.2292 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6045 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0378 | 0 | -469 | -469 | 41.6231 | 59015.6680 | 133964.0000 | 5.5493 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 82139 | 0.0375 | 3418878.9842 | GS | apac | availability | 0.0000 | 0.5405 | 0.6891 | -0.3109 | -0.2113 | 846.9395 | 1.0000 | KR | 1 | -19521.2292 | 19521.2292 | 0.0000 | 0.0000 | 0 | 4125.6889 | 0.2113 | -10550.2703 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 489 | @TOYOT13 | -831703.6519 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 11.3932 | -0.0091 | -0.0100 | -0.0009 | 1.0000 | 1.0000 | -700 | -7102 | -7802 | 117.1064 | 16666.6100 | 1845100.0000 | 214.9332 | 6201.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 25356939 | 0.0050 | 2969460163.8651 | GS | apac | availability | 700.0000 | 1.0196 | 1.0223 | 0.0223 | -0.1725 | 27473.7805 | 1.0000 | JP | 100 | -913664.2320 | 913664.2320 | -81974.4889 | 81974.4889 | -1 | 157593.4120 | 0.1725 | -931586.7638 | -83582.5089 | 14139.3730 | -700 | -81974.4889 | NaN | NaN |
| 490 | @NIDEC6 | -1588048.9254 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 21.7541 | -0.0175 | -0.0191 | -0.0017 | 1.0000 | 1.0000 | -8500 | -88615 | -97115 | 17.9207 | 2551.0242 | 4094700.0000 | 73.0084 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 164340716 | 0.0050 | 2945095899.5212 | GS | apac | availability | 8500.0000 | 1.2035 | 1.1504 | 0.1504 | -0.1954 | 21371.6359 | 1.0000 | JP | 100 | -1740365.9619 | 1740365.9619 | -152325.7033 | 152325.7033 | -1 | 340118.9761 | 0.1954 | -2094506.7756 | -183321.9131 | 29768.9471 | -8500 | -152325.7033 | NaN | NaN |
| 491 | @SEIBU5 | -238790.1450 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.2711 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 1.0000 | -300 | -9723 | -10023 | 24.5605 | 3487.1595 | 541000.0000 | 13.1858 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 27116425 | 0.0050 | 665994181.0239 | GS | apac | availability | 300.0000 | 0.1808 | 0.3248 | -0.6752 | -0.1265 | 6673.3176 | 1.0000 | JP | 100 | -246170.3442 | 246170.3442 | -7368.1636 | 7368.1636 | -1 | 31143.3967 | 0.1265 | -44516.0747 | -1332.4177 | 932.1579 | -300 | -7368.1636 | NaN | NaN |
| 492 | @TOSTE1 | -374684.2565 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.1327 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.7158 | -800 | -33071 | -33871 | 11.3297 | 1630.7535 | 3456700.0000 | 39.3991 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 33902344 | 0.0050 | 384104138.5567 | GS | apac | availability | 800.0000 | 0.4396 | 0.5561 | -0.4439 | -0.0704 | 3255.4876 | 1.0000 | JP | 100 | -383749.0197 | 383749.0197 | -9063.7777 | 9063.7777 | -1 | 27019.1591 | 0.0704 | -168711.6599 | -3984.8049 | 638.1662 | -800 | -9063.7777 | NaN | NaN |
| 493 | @WAHTA2 | 37412.9693 | 0.0004 | 0.0037 | 0.3844 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0004 | 1.0000 | 0.1095 | 260000 | 248000 | 508000 | 0.1509 | 1.1769 | 14122715.0000 | 2.1431 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 142382365 | 0.0050 | 21479625.2112 | GS | apac | availability | 0.0000 | 1.0345 | 1.0706 | 0.0706 | 0.1833 | 498.0591 | 0.4372 | HK | 2000 | 76636.2436 | 76636.2436 | 39223.2743 | 39223.2743 | 1 | 14046.2853 | 0.1833 | 79280.7268 | 40576.7500 | 7189.0437 | 0 | 0.0000 | NaN | NaN |
| 494 | @YAMAT10 | -83525.4237 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1442 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -900 | -9572 | -10472 | 8.7262 | 1243.8689 | 763000.0000 | 6.6334 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 90084454 | 0.0050 | 786094291.9378 | GS | apac | availability | 900.0000 | 0.6389 | 0.7609 | -0.2391 | -0.1154 | 4892.5383 | 1.0000 | JP | 100 | -91380.6885 | 91380.6885 | -7853.5733 | 7853.5733 | -1 | 10544.1588 | 0.1154 | -58380.3600 | -5017.4106 | 906.2016 | -900 | -7853.5733 | NaN | NaN |
| 495 | @NOVAT3 | 566805.9525 | 0.0062 | 0.0047 | 7.3762 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.8463 | 0 | 35000 | 35000 | 16.1945 | 518.5552 | 2344787.0000 | 37.9400 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 4753995 | 0.0375 | 76988361.8341 | GS | apac | availability | 0.0000 | 0.6656 | 0.8067 | -0.1933 | 0.0032 | 9854.5103 | 1.0000 | TW | 1000 | 566805.9525 | 566805.9525 | 0.0000 | 0.0000 | 0 | 1796.0371 | 0.0032 | 377279.8173 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 496 | @BKRAK1 | 626691.8675 | 0.0069 | 0.0100 | 17.1696 | 0.0000 | -0.0000 | 0.0069 | 0.0044 | -0.0025 | 1.0000 | 0.0000 | -982800 | 2702100 | 1719300 | 0.2319 | 3823.8104 | 226832190.0000 | 52.2508 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0926 | 0.2024 | -0.7976 | 0.0118 | 34799.2228 | 1.0000 | ID | 100 | 398753.3133 | 398753.3133 | -227938.5542 | 227938.5542 | -1 | 4721.3214 | 0.0118 | 36922.5493 | -21105.9625 | -2698.8395 | 0 | 0.0000 | NaN | NaN |
| 497 | @BOCHO1 | 853202.7675 | 0.0094 | 0.0037 | 8.7658 | 0.0000 | -0.0000 | 0.0094 | -0.0018 | -0.0112 | 1.0000 | 1.0000 | -245000 | 205500 | -39500 | 4.1518 | 31.9918 | 31241266.0000 | 128.8700 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 432894154 | 0.0050 | 1797306521.7543 | GS | apac | availability | 39500.0000 | 0.7183 | 0.7371 | -0.2629 | -0.0228 | 43896.4708 | 1.0000 | HK | 500 | -163997.6122 | 163997.6122 | -1017200.3797 | 1017200.3797 | -1 | 3744.8100 | 0.0228 | -117796.8350 | -730638.5965 | 23227.3027 | -39500 | -163997.6122 | NaN | NaN |
| 498 | @CHINA229 | 42307.4939 | 0.0005 | 0.0037 | 0.4347 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4205 | 0 | 26000 | 26000 | 1.6272 | 12.5365 | 3513857.0000 | 5.6800 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 151497074 | 0.0050 | 246517751.5447 | GS | apac | availability | 0.0000 | 0.6607 | 0.7031 | -0.2969 | 0.2085 | 1912.6934 | 1.0000 | HK | 2000 | 42307.4939 | 42307.4939 | 0.0000 | 0.0000 | 0 | 8821.6106 | 0.2085 | 27953.8989 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 499 | @COSMO23 | 147974.8384 | 0.0016 | 0.0030 | 1.2162 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.6121 | 0 | 2296 | 2296 | 64.4417 | 9222.1836 | 348700.0000 | 22.4762 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 4946499 | 0.0050 | 318760935.0341 | GS | apac | availability | 0.0000 | -0.0449 | 0.1668 | -0.8332 | -0.0086 | 2783.9383 | 1.0000 | JP | 100 | 147958.2037 | 147958.2037 | 0.0000 | 0.0000 | 0 | -1277.6857 | 0.0086 | -6645.6409 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 500 | @DAIKI6 | -41332.1684 | -0.0005 | 0.0030 | -0.0000 | 0.2225 | 25.1956 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -15009 | -15009 | 2.7538 | 405.1013 | 45008801.0000 | 127.4375 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 3131911 | 0.2125 | 8624657.9346 | GS | apac | availability | 0.0000 | 1.0401 | 0.9617 | -0.0383 | -0.1779 | 1264.4031 | 1.0000 | JP | 100 | -41331.7910 | 41331.7910 | 0.0000 | 0.0000 | 0 | 7354.7943 | 0.1779 | -42987.3326 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 501 | @KAELC1 | -42735.6127 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.0979 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0010 | -6 | -1845 | -1851 | 23.1629 | 32351.5510 | 166557.0000 | 3.7821 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 2201 | 0.0475 | 50981.6171 | GS | apac | availability | 6.0000 | 1.2069 | 1.1719 | 0.1719 | -0.2650 | 728.9052 | 0.9673 | KR | 1 | -42874.5903 | 42874.5903 | -138.9776 | 138.9776 | -1 | 11362.2042 | 0.2650 | -51743.8184 | -167.7271 | 36.8305 | -6 | -138.9776 | NaN | NaN |
| 502 | @SHAND172 | 70555.4820 | 0.0008 | 0.0037 | 0.7249 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 2.9398 | 22.8500 | 11767274.0000 | 34.6694 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8770 | 0.9844 | -0.0156 | 0.1044 | 2525.2574 | 1.0000 | XH | 2000 | 70555.4820 | 70555.4820 | 0.0000 | 0.0000 | 0 | 7365.4433 | 0.1044 | 61873.9563 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 503 | @TAIWA91 | 1614952.3192 | 0.0177 | 0.0047 | 21.0165 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 28.3325 | 904.6892 | 39204833.0000 | 1106.7207 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6921 | 0.8211 | -0.1789 | 0.0123 | 734739.0823 | 1.0000 | TW | 1000 | 1614952.3192 | 1614952.3192 | 0.0000 | 0.0000 | 0 | 19789.8612 | 0.0123 | 1117692.3458 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 504 | @TOKIM1 | -53587.2794 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.1011 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0803 | -400 | -2151 | -2551 | 24.9170 | 3529.6727 | 245800.0000 | 6.0639 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 291095 | 0.0075 | 7253214.5728 | GS | apac | availability | 400.0000 | 1.5569 | 1.4134 | 0.4134 | -0.1397 | 395.7091 | 0.9991 | JP | 100 | -63563.2710 | 63563.2710 | -9966.8006 | 9966.8006 | -1 | 8877.5558 | 0.1397 | -98958.8807 | -15516.8766 | 1392.0119 | -400 | -9966.8006 | NaN | NaN |
| 505 | @IDEMI2 | -369069.7187 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.0557 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -59138 | -59138 | 6.2408 | 890.4431 | 2976400.0000 | 18.5240 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 134424103 | 0.0050 | 838911546.1858 | GS | apac | availability | 0.0000 | 0.9697 | 0.8888 | -0.1112 | -0.0978 | 5871.2380 | 1.0000 | JP | 100 | -369067.3764 | 369067.3764 | 0.0000 | 0.0000 | 0 | 36101.9005 | 0.0978 | -357878.6360 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 506 | @MAKIT6 | -64304.7353 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8809 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 1.0000 | 600 | -2132 | -1532 | 30.1590 | 4294.7188 | 1128900.0000 | 33.8865 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 43256678 | 0.0050 | 1304578476.8129 | GS | apac | availability | 0.0000 | 1.2614 | 1.1940 | 0.1940 | -0.0455 | 8445.0505 | 1.0000 | JP | 100 | -46203.5995 | 46203.5995 | 18095.4045 | 18095.4045 | 1 | 2102.8125 | 0.0455 | -58281.3692 | 22825.6015 | -823.5558 | 0 | 0.0000 | NaN | NaN |
| 507 | @SUGIP2 | 199528.2195 | 0.0022 | 0.0030 | 1.6400 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0003 | 1.0000 | 0.5649 | 1100 | 9443 | 10543 | 21.1288 | 3006.8418 | 570300.0000 | 11.9853 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 21160745 | 0.0050 | 447100696.3830 | GS | apac | availability | 0.0000 | 0.3068 | 0.4134 | -0.5866 | 0.0108 | 2569.1581 | 1.0000 | JP | 100 | 222760.7129 | 222760.7129 | 23241.6565 | 23241.6565 | 1 | 2399.5955 | 0.0108 | 68337.8151 | 7130.0006 | 250.3609 | 0 | 0.0000 | NaN | NaN |
| 508 | @BANKB3 | 10072.2892 | 0.0001 | 0.0100 | 0.2760 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -40000 | 40000 | 0 | 0.2518 | 4154.7969 | 85510000.0000 | 21.4022 | BBNI.JK | JAK | IDN | ID | True | 0 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0151 | 0.1296 | -0.8704 | 0.0019 | 9297.8142 | 1.0000 | ID | 100 | 0.0000 | 0.0000 | -10072.2892 | 10072.2892 | -1 | 0.0000 | 0.0019 | -0.0000 | 152.0552 | -19.1918 | 0 | 0.0000 | NaN | NaN |
| 509 | @BUMWO1 | -13741.4104 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 1.8824 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0216 | 0 | -693 | -693 | 19.8289 | 28311.8680 | 1739108.0000 | 34.5601 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 98260 | 0.0525 | 1948385.2628 | GS | apac | availability | 0.0000 | 0.5741 | 0.7098 | -0.2902 | -0.2076 | 613.5920 | 1.0000 | KR | 1 | -13741.4104 | 13741.4104 | 0.0000 | 0.0000 | 0 | 2852.8653 | 0.2076 | -7888.4658 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 510 | @CHUNG26 | 274775.2941 | 0.0030 | 0.0047 | 3.5758 | 0.0000 | -0.0000 | 0.0030 | 0.0039 | 0.0009 | 1.0000 | 1.0000 | 20000 | 68000 | 88000 | 4.0408 | 129.2734 | 9612531.0000 | 38.7745 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 96015148 | 0.0050 | 387979272.5319 | GS | apac | availability | 0.0000 | 0.1206 | 0.2799 | -0.7201 | 0.0713 | 31346.3862 | 1.0000 | TW | 1000 | 355591.5571 | 355591.5571 | 80816.2630 | 80816.2630 | 1 | 25355.3227 | 0.0713 | 42870.0089 | 9743.1838 | 5762.5733 | 0 | 0.0000 | NaN | NaN |
| 511 | @DDPHA1 | -19443.8088 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 1.9977 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | -411 | -411 | 47.3085 | 66323.4380 | 801940.0000 | 37.3326 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 10698 | 0.0825 | 506106.7320 | GS | apac | availability | 0.0000 | 1.2361 | 1.1458 | 0.1458 | -0.2325 | 425.4993 | 1.0000 | KR | 1 | -19443.8088 | 19443.8088 | 0.0000 | 0.0000 | 0 | 4521.5339 | 0.2325 | -24034.2160 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 512 | @DELTA40 | 114468.9038 | 0.0013 | 0.0047 | 1.4897 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 10.4063 | 334.5942 | 8648793.0000 | 90.2969 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 55398094 | 0.0050 | 576487190.0451 | GS | apac | availability | 0.0000 | 0.9166 | 0.9604 | -0.0396 | 0.0411 | 21894.8807 | 1.0000 | TW | 1000 | 114468.9038 | 114468.9038 | 0.0000 | 0.0000 | 0 | 4701.6091 | 0.0411 | 104924.3500 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 513 | @FIRST60 | 210028.6246 | 0.0023 | 0.0047 | 2.7332 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 265000 | 265000 | 0.7926 | 25.3270 | 25067231.0000 | 19.8102 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 325419017 | 0.0050 | 257914371.8708 | GS | apac | availability | 0.0000 | 0.3162 | 0.4219 | -0.5781 | -0.0068 | 11118.6370 | 1.0000 | TW | 1000 | 210028.6246 | 210028.6246 | 0.0000 | 0.0000 | 0 | -1421.5601 | 0.0068 | 66415.3374 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 514 | @GIINN1 | -13276.6075 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1819 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0066 | 0 | -1309 | -1309 | 10.1426 | 14234.4970 | 846977.0000 | 8.4624 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 58241 | 0.0775 | 590712.6814 | GS | apac | availability | 0.0000 | 0.7925 | 0.8795 | -0.1205 | -0.2396 | 624.9263 | 0.9969 | KR | 1 | -13276.6075 | 13276.6075 | 0.0000 | 0.0000 | 0 | 3180.7743 | 0.2396 | -10521.5608 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 515 | @INTLG6 | 233649.4893 | 0.0026 | 0.0047 | 3.0406 | 0.0000 | -0.0000 | 0.0026 | 0.0054 | 0.0029 | 1.0000 | 0.7949 | 10000 | 9000 | 19000 | 25.9611 | 834.4900 | 1147000.0000 | 29.8664 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 2785443 | 0.0250 | 72313037.1454 | GS | apac | availability | 0.0000 | 0.8700 | 0.8516 | -0.1484 | 0.1542 | 7315.8625 | 1.0000 | TW | 1000 | 493260.0329 | 493260.0329 | 259610.5436 | 259610.5436 | 1 | 76071.9552 | 0.1542 | 429137.9949 | 225862.1026 | 40037.8712 | 0 | 0.0000 | NaN | NaN |
| 516 | @MITSU71 | 167858.4658 | 0.0018 | 0.0030 | 1.3797 | 0.0000 | -0.0000 | 0.0018 | 0.0003 | -0.0015 | 1.0000 | 1.0000 | -6900 | 8446 | 1546 | 19.8742 | 2809.2732 | 8295000.0000 | 162.8721 | 6503.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 392960677 | 0.0050 | 7809775887.1186 | GS | apac | availability | 0.0000 | 1.0243 | 0.9800 | -0.0200 | -0.0503 | 41998.1731 | 1.0000 | JP | 100 | 30725.5006 | 30725.5006 | -137131.9238 | 137131.9238 | -1 | -1544.6174 | 0.0503 | 31471.3085 | -140460.5617 | 6893.8292 | 0 | 0.0000 | NaN | NaN |
| 517 | @MITSU86 | -43250.0437 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5925 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2828 | 100 | -3467 | -3367 | 12.4760 | 1801.6023 | 5239399.0000 | 65.9746 | 7003.T | NA | None | JP | True | -1 | 2025-05-02 | 2025-05-02 | 7753816 | 0.0050 | 96736407.8980 | GS | apac | availability | 0.0000 | 1.4285 | 1.3262 | 0.3262 | -0.1288 | 1286.2569 | 1.0000 | JP | 100 | -42006.6049 | 42006.6049 | 1247.5974 | 1247.5974 | 1 | 5411.1909 | 0.1288 | -60007.3299 | 1782.2195 | -160.7125 | 0 | 0.0000 | NaN | NaN |
| 518 | @OLIXP1 | -12291.2353 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.2730 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0003 | 0 | -371 | -371 | 33.1300 | 47574.1450 | 349447.0000 | 11.6690 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 575 | 0.0875 | 19049.7582 | GS | apac | availability | 0.0000 | 0.2408 | 0.4933 | -0.5067 | -0.2396 | 655.1567 | 1.0000 | KR | 1 | -12291.2353 | 12291.2353 | 0.0000 | 0.0000 | 0 | 2944.9798 | 0.2396 | -2960.1018 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 519 | @OTSUK7 | 160461.9955 | 0.0018 | 0.0030 | 1.3189 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -3100 | 3138 | 38 | 51.1270 | 7266.1329 | 1917200.0000 | 97.3659 | 4578.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 74846559 | 0.0050 | 3826682362.9914 | GS | apac | availability | 0.0000 | 0.4874 | 0.5850 | -0.4150 | -0.0584 | 25401.0465 | 1.0000 | JP | 100 | 1942.8272 | 1942.8272 | -158493.7970 | 158493.7970 | -1 | -113.5472 | 0.0584 | 947.0305 | -77257.7509 | 9263.0572 | 0 | 0.0000 | NaN | NaN |
| 520 | @POWER201 | 1415396.1292 | 0.0156 | 0.0100 | 38.7780 | 0.0000 | -0.0000 | 0.0156 | 0.0060 | -0.0096 | 1.0000 | 0.0000 | -240285 | 389463 | 149178 | 3.6342 | 307.7900 | 17619989.0000 | 64.1058 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0925 | 0.2062 | -0.7938 | 0.0003 | 33800.4859 | 1.0000 | IN | 1 | 542146.4010 | 542146.4010 | -873249.7282 | 873249.7282 | -1 | 188.0541 | 0.0003 | 50154.3316 | -80784.9252 | -302.9038 | 0 | 0.0000 | NaN | NaN |
| 521 | @SALTL1 | -11744.1689 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1719 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0011 | 0 | -538 | -538 | 21.8293 | 31447.2040 | 360806.0000 | 7.9641 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 3998 | 0.0875 | 87273.5823 | GS | apac | availability | 0.0000 | 0.2335 | 0.4777 | -0.5223 | -0.1768 | 248.9137 | 0.5383 | KR | 1 | -11744.1689 | 11744.1689 | 0.0000 | 0.0000 | 0 | 2076.4782 | 0.1768 | -2742.4456 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 522 | @SHIMA11 | 98755.8973 | 0.0011 | 0.0030 | 0.8117 | 0.0000 | -0.0000 | 0.0011 | 0.0006 | -0.0005 | 1.0000 | 1.0000 | -300 | 695 | 395 | 142.0933 | 20252.3210 | 162800.0000 | 23.0444 | 7309.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 12907051 | 0.0050 | 1834005569.3168 | GS | apac | availability | 0.0000 | 0.3285 | 0.4594 | -0.5406 | -0.0245 | 11341.3337 | 1.0000 | JP | 100 | 56126.8565 | 56126.8565 | -42627.9923 | 42627.9923 | -1 | -1374.7954 | 0.0245 | 18435.7015 | -14001.7986 | 1044.1484 | 0 | 0.0000 | NaN | NaN |
| 523 | @SMCCO2 | -552150.9698 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.5637 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -1675 | -1675 | 329.6173 | 46945.4610 | 154900.0000 | 50.8255 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 13022941 | 0.0050 | 4292587087.6114 | GS | apac | availability | 0.0000 | 0.9610 | 0.9806 | -0.0194 | -0.1017 | 19763.4365 | 1.0000 | JP | 100 | -552109.0337 | 552109.0337 | 0.0000 | 0.0000 | 0 | 56158.9007 | 0.1017 | -530572.6464 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 524 | @SUMCO2 | -52956.8408 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7254 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.5314 | 500 | -7672 | -7172 | 6.9027 | 982.3425 | 6165102.0000 | 42.3291 | 3436.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 32276856 | 0.0050 | 222796618.6496 | GS | apac | availability | 0.0000 | 1.6368 | 1.4788 | 0.4788 | -0.1048 | 2417.1449 | 1.0000 | JP | 100 | -49505.9788 | 49505.9788 | 3451.3371 | 3451.3371 | 1 | 5186.9928 | 0.1048 | -81031.1711 | 5649.1335 | -361.6141 | 0 | 0.0000 | NaN | NaN |
| 525 | @TAKEU1 | -31137.5153 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4265 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.2992 | 0 | -998 | -998 | 31.2074 | 4441.6954 | 197800.0000 | 6.1406 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 4722704 | 0.0050 | 147383353.9053 | GS | apac | availability | 0.0000 | 1.0063 | 1.0287 | 0.0287 | -0.1157 | 1360.9273 | 1.0000 | JP | 100 | -31144.9939 | 31144.9939 | 0.0000 | 0.0000 | 0 | 3604.0603 | 0.1157 | -31339.9257 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 526 | @VISER1 | 12543.6825 | 0.0001 | 0.0047 | 0.1632 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.1444 | 1000 | 2000 | 3000 | 6.2718 | 202.6531 | 589458.0000 | 3.7274 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 2194867 | 0.0300 | 13765857.4067 | GS | apac | availability | 0.0000 | 0.9380 | 1.0131 | 0.0131 | 0.0330 | 656.8033 | 1.0000 | TW | 1000 | 18815.5238 | 18815.5238 | 6271.8413 | 6271.8413 | 1 | 620.6308 | 0.0330 | 17649.8383 | 5883.2794 | 206.8769 | 0 | 0.0000 | NaN | NaN |
| 527 | @APEXD4 | 41874.6814 | 0.0005 | 0.0047 | 0.5449 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0403 | 0 | 2000 | 2000 | 20.9373 | 686.4243 | 4222594.0000 | 90.4422 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 175224 | 0.1825 | 3668724.5899 | GS | apac | availability | 0.0000 | 0.9008 | 0.9678 | -0.0322 | -0.0133 | 956.7886 | 1.0000 | TW | 1000 | 41874.6814 | 41874.6814 | 0.0000 | 0.0000 | 0 | -555.2550 | 0.0133 | 37718.8155 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 528 | @JAPAN231 | -44417.2637 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6085 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.2527 | 0 | -6158 | -6158 | 7.2130 | 1027.7774 | 612000.0000 | 4.3963 | 1662.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 17738317 | 0.0050 | 127946483.6205 | GS | apac | availability | 0.0000 | 0.9205 | 0.8683 | -0.1317 | -0.1144 | 1149.3211 | 1.0000 | JP | 100 | -44417.6551 | 44417.6551 | 0.0000 | 0.0000 | 0 | 5080.6255 | 0.1144 | -40888.0488 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 529 | @KOMAT8 | 1407367.4646 | 0.0155 | 0.0030 | 11.5674 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | -0.0000 | 1.0000 | 1.0000 | 0 | 48649 | 48649 | 28.9289 | 4116.8047 | 4288102.0000 | 123.3848 | 6301.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 160239007 | 0.0050 | 4635535558.0849 | GS | apac | availability | 0.0000 | 0.9795 | 0.9934 | -0.0066 | 0.0043 | 27510.0120 | 1.0000 | JP | 100 | 1407361.2511 | 1407361.2511 | 0.0000 | 0.0000 | 0 | 6094.1308 | 0.0043 | 1378481.5485 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 530 | @MEITU5 | 470421.4090 | 0.0052 | 0.0037 | 4.8331 | 0.0000 | -0.0000 | 0.0052 | 0.0074 | 0.0022 | 1.0000 | 1.0000 | 12000 | 28000 | 40000 | 16.8008 | 130.5337 | 47460145.0000 | 798.7968 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 662720909 | 0.0050 | 11134217993.4382 | GS | apac | availability | 0.0000 | 1.7909 | 1.6489 | 0.6489 | 0.3273 | 92912.4612 | 1.0000 | XH | 2000 | 672030.5844 | 672030.5844 | 201609.1753 | 201609.1753 | 1 | 219943.4581 | 0.3273 | 1203530.0856 | 361059.0257 | 65983.0374 | 0 | 0.0000 | NaN | NaN |
| 531 | @MICRO63 | 39175.6055 | 0.0004 | 0.0047 | 0.5098 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8085 | 0 | 9000 | 9000 | 4.3528 | 140.7262 | 2318931.0000 | 10.1827 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 29650974 | 0.0175 | 129066095.4715 | GS | apac | availability | 0.0000 | 0.7618 | 0.8425 | -0.1575 | -0.0071 | 3677.5280 | 1.0000 | TW | 1000 | 39175.6055 | 39175.6055 | 0.0000 | 0.0000 | 0 | -277.0225 | 0.0071 | 29843.8247 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 532 | @MIZUH6 | 55048.0517 | 0.0006 | 0.0030 | 0.4524 | 0.0000 | -0.0000 | 0.0006 | 0.0011 | 0.0005 | 1.0000 | 1.0000 | 1900 | 2241 | 4141 | 24.5605 | 3549.0945 | 11706301.0000 | 290.3845 | 8411.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 346250361 | 0.0050 | 8504097630.9907 | GS | apac | availability | 0.0000 | 1.1121 | 0.9653 | -0.0347 | 0.0174 | 61739.2618 | 1.0000 | JP | 100 | 101705.2175 | 101705.2175 | 46665.0358 | 46665.0358 | 1 | 1768.4944 | 0.0174 | 113101.7906 | 51894.0841 | 811.4319 | 0 | 0.0000 | NaN | NaN |
| 533 | @SEVEN12 | -771461.8207 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 10.5680 | -0.0085 | -0.0084 | 0.0001 | 1.0000 | 1.0000 | 700 | -51195 | -50495 | 15.0690 | 2165.8289 | 12655000.0000 | 191.5678 | 3382.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 394764163 | 0.0050 | 5948708966.8216 | GS | apac | availability | 0.0000 | 0.5349 | 0.5622 | -0.4378 | -0.0623 | 36108.2551 | 1.0000 | JP | 100 | -760910.1520 | 760910.1520 | 10548.3138 | 10548.3138 | 1 | 47391.9859 | 0.0623 | -406980.1313 | 5641.8674 | -656.9837 | 0 | 0.0000 | NaN | NaN |
| 534 | @DAEWO6 | -206623.8971 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.2457 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5923 | 0 | -3750 | -3750 | 55.0997 | 77979.3750 | 5155672.0000 | 282.1920 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 974118 | 0.0075 | 53673615.3128 | GS | apac | availability | 0.0000 | 0.6534 | 0.7561 | -0.2439 | -0.2452 | 6415.6470 | 1.0000 | KR | 1 | -206623.8971 | 206623.8971 | 0.0000 | 0.0000 | 0 | 50666.1166 | 0.2452 | -135017.4545 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 535 | @DOOSA22 | -372327.2080 | -0.0041 | 0.0047 | -0.0000 | 0.0050 | 5.1004 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -18323 | -18323 | 20.3202 | 29093.7780 | 7230117.0000 | 147.6472 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 12711979 | 0.0050 | 258310082.9303 | GS | apac | availability | 0.0000 | 0.8706 | 0.9052 | -0.0948 | -0.2319 | 9501.9260 | 1.0000 | KR | 1 | -372327.2080 | 372327.2080 | 0.0000 | 0.0000 | 0 | 86329.5230 | 0.2319 | -324149.2895 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 536 | @FANUC2 | -94494.4959 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2944 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 3600 | -3688 | -88 | 25.6229 | 3653.6246 | 3791400.0000 | 96.8188 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 219229904 | 0.0050 | 5617311396.5682 | GS | apac | availability | 0.0000 | 1.3355 | 1.2427 | 0.2427 | -0.0302 | 25505.5435 | 1.0000 | JP | 100 | -2254.8174 | 2254.8174 | 92242.5301 | 92242.5301 | 1 | 68.0215 | 0.0302 | -3011.3676 | 123192.3099 | -2782.6983 | 0 | 0.0000 | NaN | NaN |
| 537 | @GASCO7 | -130406.5778 | -0.0014 | 0.0035 | -0.0000 | 0.0075 | 2.6796 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 0.2687 | -24775 | -98397 | -123172 | 1.3253 | 2.0689 | 7690152.0000 | 10.1867 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 80396357 | 0.0075 | 106549979.8714 | GS | apac | availability | 24775.0000 | 0.1072 | 0.3368 | -0.6632 | -0.2514 | 1222.2874 | 0.9443 | AU | 1 | -163240.9056 | 163240.9056 | -32834.5195 | 32834.5195 | -1 | 41040.4604 | 0.2514 | -17502.3091 | -3520.4406 | 8254.9395 | -24775 | -32834.5195 | NaN | NaN |
| 538 | @HANAF1 | -140572.6860 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.9257 | -0.0015 | -0.0021 | -0.0006 | 1.0000 | 1.0000 | -1124 | -3105 | -4229 | 45.2730 | 63929.9850 | 946487.0000 | 42.4716 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 6023220 | 0.0050 | 272689279.7731 | GS | apac | availability | 1124.0000 | 0.4798 | 0.5090 | -0.4910 | -0.2062 | 13004.2547 | 1.0000 | KR | 1 | -191459.5456 | 191459.5456 | -50886.8596 | 50886.8596 | -1 | 39482.2313 | 0.2062 | -91865.3112 | -24416.3182 | 10493.7404 | -1124 | -50886.8596 | NaN | NaN |
| 539 | @KBFIN1 | -627358.7938 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 8.5940 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -9909 | -9909 | 63.3120 | 89202.7500 | 1614509.0000 | 101.0877 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 8356529 | 0.0050 | 529068720.7743 | GS | apac | availability | 0.0000 | 0.5128 | 0.5310 | -0.4690 | -0.1908 | 24915.0711 | 1.0000 | KR | 1 | -627358.7938 | 627358.7938 | 0.0000 | 0.0000 | 0 | 119690.9621 | 0.1908 | -321692.5063 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 540 | @KOREA1368 | -93163.0039 | -0.0010 | 0.0047 | -0.0000 | 0.0075 | 1.9143 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6849 | 0 | -1603 | -1603 | 58.1179 | 82734.6250 | 750289.0000 | 43.5708 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 1070462 | 0.0100 | 62213010.2689 | GS | apac | availability | 0.0000 | 0.5595 | 0.6545 | -0.3455 | -0.2000 | 5665.0464 | 1.0000 | KR | 1 | -93163.0039 | 93163.0039 | 0.0000 | 0.0000 | 0 | 18633.5252 | 0.2000 | -52125.3959 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 541 | @LFCOK1 | -94105.5247 | -0.0010 | 0.0047 | -0.0000 | 0.1125 | 29.0051 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -2069 | -2069 | 45.4836 | 65612.4380 | 221793.0000 | 10.2144 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4346 | 1.2828 | 0.2828 | -0.3156 | 1420.5390 | 1.0000 | KR | 1 | -94105.5247 | 94105.5247 | 0.0000 | 0.0000 | 0 | 29698.5462 | 0.3156 | -135005.7584 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 542 | @LGHOU1 | -11134.0011 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1525 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2489 | 0 | -47 | -47 | 236.8936 | 337348.3200 | 35007.0000 | 8.2892 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 95525 | 0.0075 | 22629264.9629 | GS | apac | availability | 0.0000 | 0.6369 | 0.6456 | -0.3544 | -0.1090 | 2441.9009 | 1.0000 | KR | 1 | -11134.0011 | 11134.0011 | 0.0000 | 0.0000 | 0 | 1213.1405 | 0.1090 | -7090.7498 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 543 | @SAMSU53 | -915450.7647 | -0.0101 | 0.0047 | -0.0000 | 0.0050 | 12.5404 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -89515 | -89515 | 10.2268 | 14597.5360 | 7953324.0000 | 81.4907 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 8899874 | 0.0050 | 91017108.4095 | GS | apac | availability | 0.0000 | 0.4696 | 0.6251 | -0.3749 | -0.2431 | 7649.6361 | 1.0000 | KR | 1 | -915450.7647 | 915450.7647 | 0.0000 | 0.0000 | 0 | 222580.8215 | 0.2431 | -429889.6752 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 544 | @SKBIO1 | -339603.3523 | -0.0037 | 0.0047 | -0.0000 | 0.0100 | 9.3042 | -0.0037 | -0.0041 | -0.0003 | 1.0000 | 0.3370 | -401 | -4543 | -4944 | 74.7531 | 106309.3200 | 142859.0000 | 10.6600 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 405490 | 0.0125 | 30311636.2156 | GS | apac | availability | 401.0000 | 0.4534 | 0.5581 | -0.4419 | -0.2563 | 2107.4971 | 1.0000 | KR | 1 | -369579.3471 | 369579.3471 | -29975.9948 | 29975.9948 | -1 | 94724.0451 | 0.2563 | -167556.1639 | -13590.2147 | 7682.9171 | -401 | -29975.9948 | NaN | NaN |
| 545 | @SOILC1 | -23505.4643 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3220 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0909 | -546 | -644 | -1190 | 36.4992 | 51908.3870 | 86172.0000 | 3.1397 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 225836 | 0.0100 | 8242826.1587 | GS | apac | availability | 546.0000 | 0.3866 | 0.4723 | -0.5277 | -0.2588 | 1520.3961 | 1.0000 | KR | 1 | -43434.0102 | 43434.0102 | -19928.5459 | 19928.5459 | -1 | 11241.2422 | 0.2588 | -16789.4989 | -7703.4172 | 5157.7464 | -546 | -19928.5459 | NaN | NaN |
| 546 | @TREAS6 | -372247.1346 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.0993 | -0.0041 | -0.0042 | -0.0002 | 1.0000 | 1.0000 | -2414 | -65181 | -67595 | 5.7110 | 8.9402 | 2318132.0000 | 13.2688 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 67008973 | 0.0050 | 382687732.4562 | GS | apac | availability | 2414.0000 | 0.5462 | 0.6123 | -0.3877 | -0.1462 | 4634.0500 | 1.0000 | AU | 1 | -386034.5282 | 386034.5282 | -13786.3355 | 13786.3355 | -1 | 56420.1951 | 0.1462 | -210838.4748 | -7529.6113 | 2014.9175 | -2414 | -13786.3355 | NaN | NaN |
| 547 | @HARMO10 | -39863.7078 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5461 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.3151 | 0 | -1742 | -1742 | 22.8901 | 3303.9529 | 1025800.0000 | 23.6882 | 6324.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8657624 | 0.0050 | 198173815.1319 | GS | apac | availability | 0.0000 | 1.7252 | 1.5316 | 0.5316 | -0.1468 | 1433.0345 | 1.0000 | JP | 100 | -39874.5413 | 39874.5413 | 0.0000 | 0.0000 | 0 | 5851.7994 | 0.1468 | -68792.3966 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 548 | @KAWAS14 | -115848.3313 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5870 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 1.0000 | 1400 | -8544 | -7144 | 13.5593 | 1932.8514 | 10954200.0000 | 147.9842 | 9107.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 39836283 | 0.0050 | 540152989.8305 | GS | apac | availability | 0.0000 | 0.8836 | 0.8514 | -0.1486 | -0.0472 | 8666.7399 | 1.0000 | JP | 100 | -96867.7966 | 96867.7966 | 18983.0508 | 18983.0508 | 1 | 4572.6545 | 0.0472 | -85588.3595 | 16772.6348 | -896.0969 | 0 | 0.0000 | NaN | NaN |
| 549 | @KWAHC2 | -272706.1446 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 3.7357 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 3.6361 | 28.2699 | 12212387.0000 | 44.5153 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 254678094 | 0.0050 | 926030415.0247 | GS | apac | availability | 0.0000 | 1.4475 | 1.2794 | 0.2794 | 0.0872 | 12407.8305 | 1.0000 | HK | 1000 | -272706.1446 | 272706.1446 | 0.0000 | 0.0000 | 0 | -23778.4182 | 0.0872 | -394733.9945 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 550 | @MACQU4224 | -402530.5202 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.5141 | -0.0044 | -0.0036 | 0.0009 | 1.0000 | 1.0000 | 643 | -3259 | -2616 | 123.5098 | 192.9884 | 534481.0000 | 66.0405 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 54914064 | 0.0050 | 6782426070.1040 | GS | apac | availability | 0.0000 | 0.4403 | 0.5782 | -0.4218 | -0.0376 | 44720.6178 | 1.0000 | AU | 1 | -323101.6848 | 323101.6848 | 79416.8132 | 79416.8132 | 1 | 12161.7263 | 0.0376 | -142245.8956 | 34963.3451 | -2989.2928 | 0 | 0.0000 | NaN | NaN |
| 551 | @PERPE7 | -138033.5401 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.8909 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.2662 | -2518 | -13066 | -15584 | 10.5641 | 16.4845 | 376147.0000 | 3.9699 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 10810886 | 0.0050 | 114206796.9516 | GS | apac | availability | 2518.0000 | 0.6718 | 0.7575 | -0.2425 | -0.1818 | 1210.7659 | 0.9765 | AU | 1 | -164630.2369 | 164630.2369 | -26600.2911 | 26600.2911 | -1 | 29922.0106 | 0.1818 | -110592.6188 | -17869.1103 | 4834.6780 | -2518 | -26600.2911 | NaN | NaN |
| 552 | @PRESI14 | 16288.0654 | 0.0002 | 0.0047 | 0.2120 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 8.1440 | 259.6858 | 1673047.0000 | 13.5567 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 16940441 | 0.0075 | 137963505.0918 | GS | apac | availability | 0.0000 | 0.1133 | 0.2816 | -0.7184 | 0.0645 | 8466.7175 | 1.0000 | TW | 1000 | 16288.0654 | 16288.0654 | 0.0000 | 0.0000 | 0 | 1050.4502 | 0.0645 | 1845.6463 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 553 | @SAEHA2 | -31017.3090 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4249 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0455 | 0 | -1123 | -1123 | 27.6200 | 39428.6840 | 154631.0000 | 4.2795 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 148639 | 0.0450 | 4105415.6694 | GS | apac | availability | 0.0000 | 1.0180 | 0.9959 | -0.0041 | -0.2648 | 655.5023 | 1.0000 | KR | 1 | -31017.3090 | 31017.3090 | 0.0000 | 0.0000 | 0 | 8214.4050 | 0.2648 | -31576.3795 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 554 | @SKCCO1 | -109575.3462 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 15.0103 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0429 | -83 | -1529 | -1612 | 71.6647 | 101478.6300 | 143814.0000 | 10.2437 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 52902 | 0.0525 | 3791206.6485 | GS | apac | availability | 83.0000 | 1.0866 | 1.0385 | 0.0385 | -0.2735 | 1601.1543 | 1.0000 | KR | 1 | -115523.5174 | 115523.5174 | -5948.1712 | 5948.1712 | -1 | 31591.0610 | 0.2735 | -125531.9195 | -6463.4921 | 1626.5869 | -83 | -5948.1712 | NaN | NaN |
| 555 | @SKENE1 | -83156.3358 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.1391 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.4761 | -253 | -1255 | -1508 | 66.2600 | 94355.4380 | 306828.0000 | 20.3208 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 652324 | 0.0250 | 43223006.8296 | GS | apac | availability | 253.0000 | 0.6462 | 0.6477 | -0.3523 | -0.2417 | 4403.3302 | 1.0000 | KR | 1 | -99920.1230 | 99920.1230 | -16763.7872 | 16763.7872 | -1 | 24147.6157 | 0.2417 | -64571.3440 | -10833.2560 | 4051.2910 | -253 | -16763.7872 | NaN | NaN |
| 556 | @WOODS5 | -34232.4916 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4689 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 2647 | -2647 | 0 | 12.9330 | 20.2545 | 4265727.0000 | 55.3174 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-05-02 | 2025-05-02 | 221850895 | 0.0050 | 2869189346.0589 | GS | apac | availability | 0.0000 | 0.6122 | 0.6035 | -0.3965 | -0.0861 | 24556.4743 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 34233.5522 | 34233.5522 | 1 | -0.0000 | 0.0861 | 0.0000 | 20957.5286 | -2947.2041 | 0 | 0.0000 | NaN | NaN |
| 557 | @BIGHI3 | -117318.1534 | -0.0013 | 0.0047 | -0.0000 | 0.0225 | 7.2319 | -0.0013 | -0.0019 | -0.0007 | 1.0000 | 0.5349 | -316 | -626 | -942 | 187.4092 | 263034.6900 | 539397.0000 | 99.5867 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 259017 | 0.0250 | 48542166.3660 | GS | apac | availability | 316.0000 | 0.2079 | 0.4263 | -0.5737 | -0.2098 | 6635.0868 | 1.0000 | KR | 1 | -176539.4577 | 176539.4577 | -59221.3043 | 59221.3043 | -1 | 37030.1549 | 0.2098 | -36704.6546 | -12312.8141 | 12422.0053 | -316 | -59221.3043 | NaN | NaN |
| 558 | @BKOFK2 | -11942.6874 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1636 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 700 | -731 | -31 | 16.3341 | 2365.2317 | 1663700.0000 | 27.5033 | 5844.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 36036280 | 0.0050 | 588619859.2347 | GS | apac | availability | 0.0000 | 1.0487 | 0.9280 | -0.0720 | -0.0545 | 4922.4865 | 1.0000 | JP | 100 | -506.3568 | 506.3568 | 11433.8634 | 11433.8634 | 1 | 27.6151 | 0.0545 | -530.9934 | 11990.1746 | -623.5678 | 0 | 0.0000 | NaN | NaN |
| 559 | @CHINA1308 | -10701.9447 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1466 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5740 | 0 | -10000 | -10000 | 1.0702 | 8.2227 | 6166356.0000 | 6.5377 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 92867012 | 0.0050 | 99385762.3103 | GS | apac | availability | 0.0000 | 1.1494 | 1.1058 | 0.1058 | 0.0755 | 2610.7704 | 0.9997 | HK | 2000 | -10701.9447 | 10701.9447 | 0.0000 | 0.0000 | 0 | -807.5063 | 0.0755 | -12300.9961 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 560 | @COVER8 | -22865.6299 | -0.0003 | 0.0030 | -0.0000 | 0.0675 | 4.2286 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1962 | 0 | -1506 | -1506 | 15.1878 | 2157.1346 | 2880800.0000 | 43.4337 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1173533 | 0.0725 | 17823429.7327 | GS | apac | availability | 0.0000 | 0.5443 | 0.6907 | -0.3093 | -0.0548 | 947.2290 | 1.0000 | JP | 100 | -22872.8849 | 22872.8849 | 0.0000 | 0.0000 | 0 | 1253.5104 | 0.0548 | -12449.5335 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 561 | @DAIKI4 | 410008.7367 | 0.0045 | 0.0030 | 3.3699 | 0.0000 | -0.0000 | 0.0045 | 0.0039 | -0.0006 | 1.0000 | 1.0000 | -500 | 3566 | 3066 | 114.9747 | 16364.0830 | 810900.0000 | 92.7460 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 63476226 | 0.0050 | 7298157733.3566 | GS | apac | availability | 0.0000 | 0.8324 | 0.8900 | -0.1100 | -0.0164 | 33700.6805 | 1.0000 | JP | 100 | 352512.3187 | 352512.3187 | -57487.3318 | 57487.3318 | -1 | -5766.5865 | 0.0164 | 293420.1116 | -47850.6379 | 940.4087 | 0 | 0.0000 | NaN | NaN |
| 562 | @EASTJ2 | 441435.6107 | 0.0049 | 0.0030 | 3.6282 | 0.0000 | -0.0000 | 0.0049 | 0.0041 | -0.0007 | 1.0000 | 1.0000 | -3000 | 19608 | 16608 | 22.5127 | 3171.6768 | 4974899.0000 | 110.2832 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 148358246 | 0.0050 | 3339939964.1167 | GS | apac | availability | 0.0000 | 0.1312 | 0.2858 | -0.7142 | -0.0495 | 25538.6454 | 1.0000 | JP | 100 | 373890.3932 | 373890.3932 | -67538.0045 | 67538.0045 | -1 | -18494.7679 | 0.0495 | 49042.5687 | -8858.8455 | 3340.8179 | 0 | 0.0000 | NaN | NaN |
| 563 | @HYUND53 | -33347.2545 | -0.0004 | 0.0047 | -0.0000 | 0.0175 | 1.5988 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1556 | 0 | -285 | -285 | 117.0079 | 165682.3200 | 378256.0000 | 43.9887 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 120711 | 0.0300 | 14124141.8835 | GS | apac | availability | 0.0000 | 0.2121 | 0.4523 | -0.5477 | -0.2073 | 2710.6569 | 1.0000 | KR | 1 | -33347.2545 | 33347.2545 | 0.0000 | 0.0000 | 0 | 6912.3380 | 0.2073 | -7073.9780 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 564 | @JAPAN208 | 184812.1615 | 0.0020 | 0.0030 | 1.5190 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 1.0000 | 0 | 5955 | 5955 | 31.0327 | 4431.9375 | 4887000.0000 | 151.3813 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 133875646 | 0.0050 | 4154519435.5408 | GS | apac | availability | 0.0000 | 0.3828 | 0.4758 | -0.5242 | -0.0107 | 62065.3503 | 1.0000 | JP | 100 | 184799.5806 | 184799.5806 | 0.0000 | 0.0000 | 0 | -1973.9359 | 0.0107 | 70748.4940 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 565 | @MITSU62 | 85790.6692 | 0.0009 | 0.0030 | 0.7051 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 1.0000 | -1200 | 4832 | 3632 | 17.7564 | 2525.7601 | 3285900.0000 | 58.0073 | 8802.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 243945038 | 0.0050 | 4331590907.1396 | GS | apac | availability | 0.0000 | 0.6025 | 0.6858 | -0.3142 | 0.0137 | 22210.4192 | 1.0000 | JP | 100 | 64491.3227 | 64491.3227 | -21307.7057 | 21307.7057 | -1 | 882.0562 | 0.0137 | 38854.1758 | -12837.2827 | -291.4283 | 0 | 0.0000 | NaN | NaN |
| 566 | @MITSU73 | -15680.5871 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2148 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.4530 | -400 | -1001 | -1401 | 15.6701 | 2233.7066 | 1071200.0000 | 16.7237 | 5711.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 14766088 | 0.0050 | 231386121.2371 | GS | apac | availability | 400.0000 | 1.0405 | 1.0133 | 0.0133 | -0.1011 | 2060.4546 | 1.0000 | JP | 100 | -21953.8144 | 21953.8144 | -6268.0412 | 6268.0412 | -1 | 2220.0264 | 0.1011 | -22841.9823 | -6521.6223 | 633.8405 | -400 | -6268.0412 | NaN | NaN |
| 567 | @MITSU92 | 443159.1822 | 0.0049 | 0.0030 | 3.6424 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | -0.0000 | 1.0000 | 1.0000 | -100 | 43562 | 43462 | 10.1730 | 1442.2779 | 9726000.0000 | 98.0436 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 623929058 | 0.0050 | 6347221694.3491 | GS | apac | availability | 0.0000 | 0.3956 | 0.5405 | -0.4595 | 0.0237 | 28303.1775 | 1.0000 | JP | 100 | 442138.3261 | 442138.3261 | -1017.2986 | 1017.2986 | -1 | 10472.0408 | 0.0237 | 174893.7867 | -402.4062 | -24.0947 | 0 | 0.0000 | NaN | NaN |
| 568 | @MONEX7 | -35930.8055 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4922 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.1896 | -300 | -7397 | -7697 | 4.8576 | 700.3496 | 2113600.0000 | 10.3460 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 30425317 | 0.0050 | 147793781.6879 | GS | apac | availability | 300.0000 | 0.9127 | 0.9596 | -0.0404 | -0.0894 | 862.4799 | 1.0000 | JP | 100 | -37388.8869 | 37388.8869 | -1457.2777 | 1457.2777 | -1 | 3341.2630 | 0.0894 | -34125.1199 | -1330.0683 | 130.2298 | -300 | -1457.2777 | NaN | NaN |
| 569 | @NAMCO5 | 117606.8496 | 0.0013 | 0.0030 | 0.9666 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | 0 | 3399 | 3399 | 34.5972 | 4937.4766 | 1584700.0000 | 54.6875 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 126083298 | 0.0050 | 4362134021.3175 | GS | apac | availability | 0.0000 | 0.5335 | 0.6023 | -0.3977 | 0.0181 | 22488.2055 | 1.0000 | JP | 100 | 117596.0161 | 117596.0161 | 0.0000 | 0.0000 | 0 | 2134.0082 | 0.0181 | 62733.7284 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 570 | @NIPPO91 | 28715.7085 | 0.0003 | 0.0030 | 0.2360 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 1.0000 | 0 | 896 | 896 | 32.0461 | 4584.0899 | 329300.0000 | 10.5507 | 4091.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 48914172 | 0.0050 | 1567509897.7459 | GS | apac | availability | 0.0000 | 0.6899 | 0.7709 | -0.2291 | -0.0426 | 6800.6851 | 1.0000 | JP | 100 | 28713.3322 | 28713.3322 | 0.0000 | 0.0000 | 0 | -1224.4590 | 0.0426 | 19810.1913 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 571 | @NOMUR7 | 407014.5029 | 0.0045 | 0.0030 | 3.3453 | 0.0000 | -0.0000 | 0.0045 | 0.0051 | 0.0006 | 1.0000 | 1.0000 | 1500 | 10685 | 12185 | 38.0919 | 5424.0079 | 1159900.0000 | 43.9721 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 92963913 | 0.0050 | 3541172992.1370 | GS | apac | availability | 0.0000 | 0.3571 | 0.5651 | -0.4349 | 0.0512 | 22140.5992 | 1.0000 | JP | 100 | 464149.9214 | 464149.9214 | 57137.8648 | 57137.8648 | 1 | 23760.1188 | 0.0512 | 165763.1867 | 20405.8088 | 2924.9223 | 0 | 0.0000 | NaN | NaN |
| 572 | @SECOM5 | 799625.3713 | 0.0088 | 0.0030 | 6.5723 | 0.0000 | -0.0000 | 0.0088 | 0.0089 | 0.0001 | 1.0000 | 1.0000 | 200 | 21554 | 21754 | 37.0994 | 5306.1250 | 774300.0000 | 28.7159 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 99190577 | 0.0050 | 3679913211.3647 | GS | apac | availability | 0.0000 | 0.1335 | 0.3601 | -0.6399 | 0.0174 | 17310.5850 | 1.0000 | JP | 100 | 807060.8562 | 807060.8562 | 7419.8847 | 7419.8847 | 1 | 14041.1993 | 0.0174 | 107731.9442 | 990.4564 | 129.0907 | 0 | 0.0000 | NaN | NaN |
| 573 | @THKCO2 | -27008.9114 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3700 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.6996 | -100 | -1102 | -1202 | 24.5046 | 3503.5203 | 329900.0000 | 8.0784 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 11982528 | 0.0050 | 293627420.3600 | GS | apac | availability | 100.0000 | 0.8102 | 0.8828 | -0.1172 | -0.1259 | 3182.0954 | 1.0000 | JP | 100 | -29454.5658 | 29454.5658 | -2450.4630 | 2450.4630 | -1 | 3706.8988 | 0.1259 | -23862.6902 | -1985.2488 | 308.3942 | -100 | -2450.4630 | NaN | NaN |
| 574 | @TSURU8 | -48121.6145 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6592 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.6915 | 0 | -607 | -607 | 79.3290 | 11358.7820 | 214500.0000 | 17.0292 | 3391.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 2805906 | 0.0050 | 222589782.2820 | GS | apac | availability | 0.0000 | 0.4342 | 0.5010 | -0.4990 | -0.0544 | 3145.1335 | 1.0000 | JP | 100 | -48152.7171 | 48152.7171 | 0.0000 | 0.0000 | 0 | 2617.1777 | 0.0544 | -20907.6913 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 575 | @YAHOO6 | 783242.9871 | 0.0086 | 0.0030 | 6.4376 | 0.0000 | -0.0000 | 0.0086 | 0.0095 | 0.0009 | 1.0000 | 1.0000 | 21000 | 211479 | 232479 | 3.7037 | 529.0720 | 14333801.0000 | 53.0045 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 562810571 | 0.0050 | 2084454103.9311 | GS | apac | availability | 0.0000 | 0.4918 | 0.6615 | -0.3385 | 0.0667 | 10068.7072 | 1.0000 | JP | 100 | 861021.1510 | 861021.1510 | 77776.6773 | 77776.6773 | 1 | 57460.8178 | 0.0667 | 423431.1461 | 38248.8486 | 5190.4782 | 0 | 0.0000 | NaN | NaN |
| 576 | @YASKA3 | -839256.3341 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 11.4967 | -0.0092 | -0.0092 | 0.0001 | 1.0000 | 1.0000 | 300 | -40086 | -39786 | 20.9366 | 2994.3807 | 2251300.0000 | 47.1169 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 35589244 | 0.0050 | 745116759.7554 | GS | apac | availability | 0.0000 | 1.5993 | 1.4308 | 0.4308 | -0.1137 | 5583.5860 | 1.0000 | JP | 100 | -832982.4428 | 832982.4428 | 6280.9715 | 6280.9715 | 1 | 94723.0978 | 0.1137 | -1332175.1879 | 10045.0550 | -714.2444 | 0 | 0.0000 | NaN | NaN |
| 577 | @AISIN1 | -53177.0051 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7285 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 1.0000 | -2000 | -4135 | -6135 | 12.8604 | 1831.2215 | 2738500.0000 | 35.0501 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 67544191 | 0.0050 | 868644497.2217 | GS | apac | availability | 2000.0000 | 0.8192 | 0.8673 | -0.1327 | -0.1353 | 8323.4883 | 1.0000 | JP | 100 | -78898.4798 | 78898.4798 | -25720.7758 | 25720.7758 | -1 | 10673.9225 | 0.1353 | -64635.4690 | -21071.0576 | 3479.6813 | -2000 | -25720.7758 | NaN | NaN |
| 578 | @HOUSI16 | 34980.3017 | 0.0004 | 0.0100 | 0.9584 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -896 | 13243 | 12347 | 2.6414 | 224.7800 | 3571609.0000 | 9.4898 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2391 | 0.3191 | -0.6809 | 0.0133 | 5287.8578 | 1.0000 | IN | 1 | 32613.5909 | 32613.5909 | -2366.7107 | 2366.7107 | -1 | 433.9711 | 0.0133 | 7798.9163 | -565.9536 | -31.4925 | 0 | 0.0000 | NaN | NaN |
| 579 | @INPEX3 | 207356.9806 | 0.0023 | 0.0030 | 1.7043 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 1.0000 | 0 | 16296 | 16296 | 12.7241 | 1808.5394 | 5879899.0000 | 74.3249 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 125594219 | 0.0050 | 1598072868.7017 | GS | apac | availability | 0.0000 | 0.9015 | 0.8390 | -0.1610 | -0.0167 | 12496.6669 | 1.0000 | JP | 100 | 207351.8644 | 207351.8644 | 0.0000 | 0.0000 | 0 | -3455.3830 | 0.0167 | 186932.4325 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 580 | @LTTEC1 | 37539.6484 | 0.0004 | 0.0100 | 1.0285 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 746 | 746 | 50.3212 | 4239.3204 | 153671.0000 | 7.7006 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3012 | 0.4139 | -0.5861 | 0.0418 | 1385.2795 | 1.0000 | IN | 1 | 37539.6484 | 37539.6484 | 0.0000 | 0.0000 | 0 | 1570.1908 | 0.0418 | 11307.8628 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 581 | @NINEE1 | -38264.5682 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5242 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2723 | 0 | -41648 | -41648 | 0.9188 | 1.4393 | 10752668.0000 | 9.9089 | NEC.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 240752380 | 0.0050 | 221191972.2375 | GS | apac | availability | 0.0000 | 0.4992 | 0.6272 | -0.3728 | -0.0765 | 1238.3857 | 0.8721 | AU | 1 | -38264.2251 | 38264.2251 | 0.0000 | 0.0000 | 0 | 2928.5425 | 0.0765 | -19101.9884 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 582 | @NKSJH1 | 353873.8424 | 0.0039 | 0.0030 | 2.9086 | 0.0000 | -0.0000 | 0.0039 | 0.0058 | 0.0019 | 1.0000 | 1.0000 | 5300 | 10992 | 16292 | 32.1929 | 4596.9727 | 1812900.0000 | 58.2481 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 177238704 | 0.0050 | 5705828905.2874 | GS | apac | availability | 0.0000 | 0.6915 | 0.7368 | -0.2632 | 0.0844 | 31886.4959 | 1.0000 | JP | 100 | 524486.8216 | 524486.8216 | 170622.4008 | 170622.4008 | 1 | 44259.0076 | 0.0844 | 362699.5778 | 117990.9012 | 14398.0322 | 0 | 0.0000 | NaN | NaN |
| 583 | @OBAYA2 | 117738.2492 | 0.0013 | 0.0030 | 0.9677 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | 0 | 7603 | 7603 | 15.4849 | 2212.0684 | 1811200.0000 | 28.0028 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 116613994 | 0.0050 | 1805754350.5644 | GS | apac | availability | 0.0000 | 0.5194 | 0.5944 | -0.4056 | -0.0038 | 11172.4943 | 1.0000 | JP | 100 | 117731.5848 | 117731.5848 | 0.0000 | 0.0000 | 0 | -451.0799 | 0.0038 | 61145.5082 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 584 | @PCCWL4 | -71994.4312 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9862 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9303 | 0 | -108000 | -108000 | 0.6666 | 5.1355 | 14885032.0000 | 9.8564 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-05-02 | 2025-05-02 | 270702935 | 0.0050 | 180454665.1478 | GS | apac | availability | 0.0000 | 0.1182 | 0.3205 | -0.6795 | 0.0298 | 4231.4542 | 0.9348 | HK | 1000 | -71994.4312 | 71994.4312 | 0.0000 | 0.0000 | 0 | -2146.0595 | 0.0298 | -8506.4285 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 585 | @POWER175 | 778961.5130 | 0.0086 | 0.0100 | 21.3414 | 0.0000 | -0.0000 | 0.0086 | 0.0088 | 0.0003 | 1.0000 | 0.0000 | 5011 | 161755 | 166766 | 4.8157 | 409.3999 | 5430500.0000 | 26.2800 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3776 | 0.4116 | -0.5884 | 0.1332 | 15892.2584 | 1.0000 | IN | 1 | 803092.9225 | 803092.9225 | 24131.4095 | 24131.4095 | 1 | 106996.4077 | 0.1332 | 303243.6447 | 9111.8927 | 3215.0378 | 0 | 0.0000 | NaN | NaN |
| 586 | @RELIA192 | -55687.1674 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7628 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.4660 | 0 | -20322 | -20322 | 2.7403 | 4.2823 | 2242252.0000 | 6.1477 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 189616766 | 0.0050 | 519597680.1569 | GS | apac | availability | 0.0000 | 0.6019 | 0.6412 | -0.3588 | -0.1104 | 2119.6925 | 1.0000 | AU | 1 | -55687.3966 | 55687.3966 | 0.0000 | 0.0000 | 0 | 6148.8118 | 0.1104 | -33520.1140 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 587 | @SHRIR5 | 413136.1935 | 0.0045 | 0.0100 | 11.3188 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 0.0000 | 769 | 57137 | 57906 | 7.2306 | 612.9900 | 7374109.0000 | 53.4319 | SHMF.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2498 | 0.3243 | -0.6757 | 0.1129 | 9245.5179 | 1.0000 | IN | 1 | 418696.5438 | 418696.5438 | 5560.3503 | 5560.3503 | 1 | 47265.4612 | 0.1129 | 104597.4233 | 1389.0688 | 627.6921 | 0 | 0.0000 | NaN | NaN |
| 588 | @TELEC97 | -58072.8609 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.7955 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5065 | 0 | -46487 | -46487 | 1.2492 | 2.0973 | 1656393.0000 | 2.0616 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-05-02 | 2025-05-02 | 140718743 | 0.0050 | 175788777.8693 | GS | apac | availability | 0.0000 | -0.1293 | 0.0385 | -0.9615 | -0.2319 | 2303.6971 | 1.0000 | NZ | 1 | -58072.5264 | 58072.5264 | 0.0000 | 0.0000 | 0 | 13464.3984 | 0.2319 | 7509.1566 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 589 | @ARIST4 | -201987.8004 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.7670 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -4722 | -4722 | 42.7748 | 66.5259 | 1410922.0000 | 60.0953 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 116532153 | 0.0050 | 4984641726.0627 | GS | apac | availability | 0.0000 | 0.3842 | 0.4556 | -0.5444 | -0.1073 | 26755.1055 | 1.0000 | AU | 1 | -201982.6943 | 201982.6943 | 0.0000 | 0.0000 | 0 | 21666.2343 | 0.1073 | -77592.1955 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 590 | @BAJAJ11 | 103493.3647 | 0.0011 | 0.0100 | 2.8354 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 1 | 1014 | 1015 | 102.0645 | 8643.9883 | 3969057.0000 | 405.5448 | BJFN.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1726 | 0.2677 | -0.7323 | 0.0892 | 29146.9248 | 1.0000 | IN | 1 | 103595.4292 | 103595.4292 | 102.0645 | 102.0645 | 1 | 9242.8527 | 0.0892 | 17883.0597 | 17.6188 | 9.1063 | 0 | 0.0000 | NaN | NaN |
| 591 | @BCODE64 | 203698.9783 | 0.0022 | 0.0100 | 5.5808 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0047 | 0 | 70840 | 70840 | 2.8755 | 162.4462 | 6492563.0000 | 18.9074 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-02 | 2025-05-02 | 148234 | 0.0300 | 426243.8502 | GS | apac | availability | 0.0000 | 0.0511 | 0.1895 | -0.8105 | 0.1374 | 7125.9760 | 1.0000 | PH | 10 | 203698.9783 | 203698.9783 | 0.0000 | 0.0000 | 0 | 27984.6145 | 0.1374 | 10403.1732 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 592 | @BLUES9 | -25506.7663 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3494 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1683 | -1683 | 15.1546 | 23.7824 | 971201.0000 | 14.7881 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 90694631 | 0.0050 | 1374442377.9928 | GS | apac | availability | 0.0000 | 0.6493 | 0.7039 | -0.2961 | -0.1210 | 6646.9642 | 1.0000 | AU | 1 | -25505.2201 | 25505.2201 | 0.0000 | 0.0000 | 0 | 3085.6610 | 0.1210 | -16561.1023 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 593 | @CMNWL6 | 2290843.1760 | 0.0252 | 0.0035 | 21.9670 | 0.0000 | -0.0000 | 0.0252 | 0.0095 | -0.0156 | 1.0000 | 1.0000 | -13294 | 21394 | 8100 | 107.0811 | 167.1839 | 1809325.0000 | 193.6680 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 235410376 | 0.0050 | 25208003293.6804 | GS | apac | availability | 0.0000 | 0.1728 | 0.2760 | -0.7240 | -0.0796 | 179196.1992 | 1.0000 | AU | 1 | 867356.9540 | 867356.9540 | -1423536.2157 | 1423536.2157 | -1 | -69037.6181 | 0.0796 | 149840.0164 | -245922.6146 | 113306.9253 | 0 | 0.0000 | NaN | NaN |
| 594 | @CSLNP2 | -177988.9144 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.4382 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1107 | -1107 | 160.7785 | 251.6139 | 602670.0000 | 97.0870 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 91587254 | 0.0050 | 14725262999.8255 | GS | apac | availability | 0.0000 | 0.0907 | 0.2747 | -0.7253 | -0.1048 | 77850.9077 | 1.0000 | AU | 1 | -177981.8198 | 177981.8198 | 0.0000 | 0.0000 | 0 | 18659.9544 | 0.1048 | -16141.7027 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 595 | @INDIA286 | 348589.9039 | 0.0038 | 0.0100 | 9.5504 | 0.0000 | -0.0000 | 0.0038 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 2020 | 236926 | 238946 | 1.4713 | 125.7500 | 11616286.0000 | 17.2668 | INID.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2726 | 0.3546 | -0.6454 | 0.1083 | 19227.7304 | 1.0000 | IN | 1 | 351561.9357 | 351561.9357 | 2972.0318 | 2972.0318 | 1 | 38077.1246 | 0.1083 | 95836.4039 | 810.1811 | 321.8961 | 0 | 0.0000 | NaN | NaN |
| 596 | @IOOFH1 | -39358.3406 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5392 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.3522 | -670 | -16481 | -17151 | 2.3881 | 3.7452 | 1344637.0000 | 3.2242 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 58780914 | 0.0050 | 140375669.1418 | GS | apac | availability | 670.0000 | 0.6634 | 0.7526 | -0.2474 | -0.1240 | 1601.7720 | 0.9853 | AU | 1 | -40958.5857 | 40958.5857 | -1600.0380 | 1600.0380 | -1 | 5079.2601 | 0.1240 | -27169.9590 | -1061.3884 | 198.4202 | -670 | -1600.0380 | NaN | NaN |
| 597 | @MEDIA42 | 84248.6139 | 0.0009 | 0.0047 | 1.0964 | 0.0000 | -0.0000 | 0.0009 | 0.0060 | 0.0051 | 1.0000 | 1.0000 | 11000 | 2000 | 13000 | 42.1243 | 1356.4730 | 5687723.0000 | 240.7402 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 50737863 | 0.0020 | 2137297315.3867 | GS | apac | availability | 0.0000 | 0.8909 | 0.9607 | -0.0393 | 0.1211 | 67468.9165 | 1.0000 | TW | 1000 | 547615.9904 | 547615.9904 | 463367.3765 | 463367.3765 | 1 | 66323.4282 | 0.1211 | 487858.6321 | 412803.4579 | 56119.8239 | 0 | 0.0000 | NaN | NaN |
| 598 | @MIRLE1 | -26865.9469 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 5.7044 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0099 | -4000 | -14000 | -18000 | 1.9190 | 63.7467 | 12104926.0000 | 24.0779 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 455362 | 0.0800 | 873837.9503 | GS | apac | availability | 4000.0000 | 0.9963 | 1.0333 | 0.0333 | -0.1975 | 368.9450 | 1.0000 | TW | 1000 | -34541.9317 | 34541.9317 | -7675.9848 | 7675.9848 | -1 | 6822.6474 | 0.1975 | -34414.8457 | -7647.7435 | 1516.1439 | -4000 | -7675.9848 | NaN | NaN |
| 599 | @NEXTD1 | -21578.6322 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2956 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | 0 | -2725 | -2725 | 7.9198 | 12.3633 | 4120156.0000 | 32.6133 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 107936381 | 0.0050 | 854838889.8151 | GS | apac | availability | 0.0000 | 0.8026 | 0.8490 | -0.1510 | -0.1407 | 5071.9931 | 1.0000 | AU | 1 | -21581.5646 | 21581.5646 | 0.0000 | 0.0000 | 0 | 3036.4077 | 0.1407 | -17320.7061 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 600 | @REECE4 | -14539.2141 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1992 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.8750 | -57 | -1392 | -1449 | 10.4424 | 16.2310 | 739754.0000 | 7.6874 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 22919945 | 0.0050 | 239339400.2447 | GS | apac | availability | 57.0000 | 0.3122 | 0.4337 | -0.5663 | -0.1161 | 3979.9215 | 1.0000 | AU | 1 | -15131.0481 | 15131.0481 | -595.2172 | 595.2172 | -1 | 1756.3478 | 0.1161 | -4723.2321 | -185.8000 | 69.0903 | -57 | -595.2172 | NaN | NaN |
| 601 | @SERCO6 | -22825.1337 | -0.0003 | 0.0047 | -0.0000 | 0.0400 | 2.5014 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1884 | 0 | -7000 | -7000 | 3.2607 | 105.2082 | 2231980.0000 | 7.3272 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 5250199 | 0.0400 | 17119499.1857 | GS | apac | availability | 0.0000 | 1.0651 | 1.1361 | 0.1361 | -0.1226 | 978.3816 | 1.0000 | TW | 1000 | -22825.1337 | 22825.1337 | 0.0000 | 0.0000 | 0 | 2797.7612 | 0.1226 | -24311.0359 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 602 | @STOCK40 | -26910.4508 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3686 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 4899 | -7698 | -2799 | 3.4957 | 5.4588 | 5640567.0000 | 19.7135 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 576773698 | 0.0050 | 2016252029.9039 | GS | apac | availability | 0.0000 | 0.2033 | 0.3783 | -0.6217 | -0.0537 | 8389.1445 | 1.0000 | AU | 1 | -9784.5818 | 9784.5818 | 17125.6400 | 17125.6400 | 1 | 525.8464 | 0.0537 | -1989.4888 | 3482.1384 | -920.3721 | 0 | 0.0000 | NaN | NaN |
| 603 | @UNIMI2 | -29299.7939 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.2041 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6376 | 0 | -10000 | -10000 | 2.9300 | 94.8836 | 17472137.0000 | 51.7293 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 19784337 | 0.0150 | 57967699.5680 | GS | apac | availability | 0.0000 | 1.2031 | 1.1843 | 0.1843 | -0.0820 | 3899.3887 | 1.0000 | TW | 1000 | -29299.7939 | 29299.7939 | 0.0000 | 0.0000 | 0 | 2402.3510 | 0.0820 | -35249.9435 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 604 | @ACCTO2 | -111208.1704 | -0.0012 | 0.0047 | -0.0000 | 0.0150 | 4.5702 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 18.5347 | 591.9407 | 4362461.0000 | 80.5766 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-02 | 2025-05-02 | 14439851 | 0.0150 | 267638235.0165 | GS | apac | availability | 0.0000 | 0.8435 | 0.9658 | -0.0342 | -0.1004 | 9568.1372 | 1.0000 | TW | 1000 | -111208.1704 | 111208.1704 | 0.0000 | 0.0000 | 0 | 11170.8106 | 0.1004 | -93802.5675 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 605 | @DISCO14 | 212350.1660 | 0.0023 | 0.0030 | 1.7453 | 0.0000 | -0.0000 | 0.0023 | 0.0003 | -0.0020 | 1.0000 | 1.0000 | -900 | 1046 | 146 | 203.0404 | 28489.9500 | 8132602.0000 | 1619.4124 | 6146.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 22403086 | 0.0050 | 4548730723.7463 | GS | apac | availability | 0.0000 | 1.3709 | 1.2866 | 0.2866 | -0.0359 | 20913.0827 | 1.0000 | JP | 100 | 29643.8931 | 29643.8931 | -182736.3271 | 182736.3271 | -1 | -1065.0737 | 0.0359 | 40638.8239 | -250513.2980 | 6565.5227 | 0 | 0.0000 | NaN | NaN |
| 606 | @KANSA18 | -12266.2939 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1680 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 1000 | -1060 | -60 | 11.5674 | 1656.0184 | 10535500.0000 | 121.9429 | 9503.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 157595382 | 0.0050 | 1822962482.6839 | GS | apac | availability | 0.0000 | 0.7644 | 0.7190 | -0.2810 | -0.0225 | 12122.9618 | 1.0000 | JP | 100 | -694.0416 | 694.0416 | 11567.3598 | 11567.3598 | 1 | 15.6236 | 0.0225 | -530.5563 | 8842.6049 | -260.3928 | 0 | 0.0000 | NaN | NaN |
| 607 | @SHINE6 | -992654.2023 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 13.5980 | -0.0109 | -0.0170 | -0.0061 | 1.0000 | 1.0000 | -17900 | -32169 | -50069 | 30.8579 | 4420.1211 | 7318102.0000 | 226.0835 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 414937651 | 0.0050 | 12804121818.3820 | GS | apac | availability | 17900.0000 | 0.9344 | 0.9370 | -0.0630 | -0.1446 | 61252.8866 | 1.0000 | JP | 100 | -1545026.2799 | 1545026.2799 | -552357.1553 | 552357.1553 | -1 | 223455.7633 | 0.1446 | -1443666.8176 | -516120.4744 | 79886.9193 | -17900 | -552357.1553 | NaN | NaN |
| 608 | @AMPLI4 | -13909.2893 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1905 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4597 | 0 | -16841 | -16841 | 0.8259 | 1.2951 | 7960481.0000 | 6.6006 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 292045488 | 0.0050 | 241205346.8717 | GS | apac | availability | 0.0000 | 0.3715 | 0.5401 | -0.4599 | -0.1071 | 2091.0071 | 1.0000 | AU | 1 | -13909.2690 | 13909.2690 | 0.0000 | 0.0000 | 0 | 1490.0200 | 0.1071 | -5167.3537 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 609 | @AUSTB3 | -10276.4133 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1408 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.5273 | 0 | -500 | -500 | 20.5711 | 32.2007 | 159479.0000 | 3.2879 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 15043065 | 0.0050 | 309452392.4546 | GS | apac | availability | 0.0000 | 0.1709 | 0.3518 | -0.6482 | -0.0974 | 2398.3317 | 0.9993 | AU | 1 | -10285.5499 | 10285.5499 | 0.0000 | 0.0000 | 0 | 1001.4104 | 0.0974 | -1757.5321 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 610 | @BANKO1212 | -7310.8510 | -0.0001 | 0.0030 | -0.0000 | 0.1850 | 3.7055 | -0.0001 | -0.0002 | -0.0002 | 1.0000 | 0.0659 | -200 | -98 | -298 | 74.9257 | 10514.9070 | 62800.0000 | 4.6153 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 90280 | 0.1850 | 6764295.6491 | GS | apac | availability | 200.0000 | 1.2979 | 1.2384 | 0.2384 | -0.1416 | 299.9277 | 0.9121 | JP | 100 | -22327.8700 | 22327.8700 | -14985.1476 | 14985.1476 | -1 | 3162.5622 | 0.1416 | -28980.0116 | -19449.6722 | 2122.5250 | -200 | -14985.1476 | NaN | NaN |
| 611 | @BHPBI11 | 258080.1780 | 0.0028 | 0.0035 | 2.4747 | 0.0000 | -0.0000 | 0.0028 | 0.0039 | 0.0011 | 1.0000 | 1.0000 | 4161 | 10655 | 14816 | 24.2205 | 37.6029 | 8185859.0000 | 197.0754 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 839710450 | 0.0050 | 20338205989.6790 | GS | apac | availability | 0.0000 | 0.7499 | 0.7689 | -0.2311 | 0.0021 | 122943.0641 | 1.0000 | AU | 1 | 358850.9110 | 358850.9110 | 100781.4957 | 100781.4957 | 1 | 739.5879 | 0.0021 | 269097.1001 | 75574.5838 | 207.7096 | 0 | 0.0000 | NaN | NaN |
| 612 | @CAPCO4 | -26035.9951 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3567 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -100 | -894 | -994 | 29.1246 | 4156.6993 | 1837300.0000 | 53.3783 | 9697.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 79161734 | 0.0050 | 2305552651.2528 | GS | apac | availability | 100.0000 | 0.5341 | 0.6910 | -0.3090 | -0.0787 | 14281.8328 | 1.0000 | JP | 100 | -28949.8375 | 28949.8375 | -2912.4585 | 2912.4585 | -1 | 2277.1908 | 0.0787 | -15463.2001 | -1555.6539 | 229.0936 | -100 | -2912.4585 | NaN | NaN |
| 613 | @CATLI3 | -23642.8686 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3239 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1818 | -964 | -42203 | -43167 | 0.5602 | 0.8848 | 8089309.0000 | 4.5827 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 317026084 | 0.0050 | 177602783.7758 | GS | apac | availability | 964.0000 | 0.3382 | 0.5004 | -0.4996 | -0.1741 | 827.0601 | 1.0000 | AU | 1 | -24182.8031 | 24182.8031 | -540.0473 | 540.0473 | -1 | 4209.1925 | 0.1741 | -8178.2343 | -182.6353 | 93.9992 | -964 | -540.0473 | NaN | NaN |
| 614 | @EDION1 | -19982.5266 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2737 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2743 | 1500 | -1507 | -7 | 13.2588 | 1896.8453 | 175000.0000 | 2.3201 | 2730.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 7035113 | 0.0050 | 93277018.0744 | GS | apac | availability | 0.0000 | 0.1415 | 0.3204 | -0.6796 | -0.0485 | 1247.4488 | 0.9106 | JP | 100 | -92.8115 | 92.8115 | 19888.1705 | 19888.1705 | 1 | 4.4999 | 0.0485 | -13.1342 | 2814.4689 | -964.2580 | 0 | 0.0000 | NaN | NaN |
| 615 | @HITAC26 | 550782.4568 | 0.0061 | 0.0030 | 4.5270 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0000 | 1.0000 | 1.0000 | -100 | 21408 | 21308 | 25.7278 | 3641.6797 | 16077301.0000 | 409.2146 | 6501.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 819900200 | 0.0050 | 21094199798.7070 | GS | apac | availability | 0.0000 | 1.1842 | 1.0912 | 0.0912 | 0.0336 | 117841.9552 | 1.0000 | JP | 100 | 548207.2200 | 548207.2200 | -2572.7765 | 2572.7765 | -1 | 18428.3623 | 0.0336 | 649165.0257 | -3046.5789 | -86.4857 | 0 | 0.0000 | NaN | NaN |
| 616 | @HOMEC18 | -14378.6771 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1970 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.2383 | -1954 | -4270 | -6224 | 3.3677 | 5.1824 | 2294079.0000 | 7.6118 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 30282805 | 0.0050 | 101983189.0570 | GS | apac | availability | 1954.0000 | 1.0598 | 1.0300 | 0.0300 | -0.1443 | 1083.8592 | 0.9818 | AU | 1 | -20960.5210 | 20960.5210 | -6580.4720 | 6580.4720 | -1 | 3023.5761 | 0.1443 | -22212.9417 | -6973.6645 | 949.2397 | -1954 | -6580.4720 | NaN | NaN |
| 617 | @KAWAS12 | 254528.7437 | 0.0028 | 0.0030 | 2.0920 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 1.0000 | 0 | 4287 | 4287 | 59.3675 | 8440.7422 | 12832000.0000 | 757.0268 | 7012.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 22458268 | 0.0050 | 1333290430.8370 | GS | apac | availability | 0.0000 | 2.0154 | 1.6771 | 0.6771 | 0.0110 | 9969.0915 | 1.0000 | JP | 100 | 254508.3208 | 254508.3208 | 0.0000 | 0.0000 | 0 | 2809.3927 | 0.0110 | 512938.2134 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 618 | @KEIOE1 | -43311.5499 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5933 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7196 | 0 | -1584 | -1584 | 27.3423 | 3910.3748 | 292500.0000 | 7.9943 | 9008.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 13178868 | 0.0050 | 360340601.8941 | GS | apac | availability | 0.0000 | 0.3203 | 0.4247 | -0.5753 | -0.1107 | 3272.9210 | 1.0000 | JP | 100 | -43310.2079 | 43310.2079 | 0.0000 | 0.0000 | 0 | 4792.6377 | 0.1107 | -13871.2788 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 619 | @KEYEN4 | 209121.0903 | 0.0023 | 0.0030 | 1.7188 | 0.0000 | -0.0000 | 0.0023 | 0.0018 | -0.0005 | 1.0000 | 1.0000 | -100 | 483 | 383 | 432.8499 | 61281.0040 | 674300.0000 | 288.8120 | 6861.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 44885721 | 0.0050 | 19428780021.1777 | GS | apac | availability | 0.0000 | 0.7934 | 0.8971 | -0.1029 | -0.0145 | 89481.5592 | 1.0000 | JP | 100 | 165781.5132 | 165781.5132 | -43284.9904 | 43284.9904 | -1 | -2404.7472 | 0.0145 | 131536.7248 | -34343.7924 | 627.8713 | 0 | 0.0000 | NaN | NaN |
| 620 | @LIFED1 | -47499.5632 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6507 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.1335 | -1300 | -4089 | -5389 | 11.6163 | 1668.0586 | 238300.0000 | 2.7783 | 2585.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 6028868 | 0.0050 | 70033049.9109 | GS | apac | availability | 1300.0000 | -0.2578 | 0.0944 | -0.9056 | -0.1568 | 607.1212 | 0.9927 | JP | 100 | -62600.1608 | 62600.1608 | -15101.1707 | 15101.1707 | -1 | 9814.9792 | 0.1568 | 16140.6596 | 3893.6458 | 2367.6884 | -1300 | -15101.1707 | NaN | NaN |
| 621 | @MATRI10 | -10539.1185 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1444 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3747 | 0 | -4064 | -4064 | 2.5930 | 4.0613 | 1663377.0000 | 4.3252 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 136910279 | 0.0050 | 355007738.2230 | GS | apac | availability | 0.0000 | 0.1572 | 0.3728 | -0.6272 | -0.1491 | 1704.4859 | 0.9708 | AU | 1 | -10537.9337 | 10537.9337 | 0.0000 | 0.0000 | 0 | 1571.5674 | 0.1491 | -1656.0577 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 622 | @MILLE41 | 43884.6759 | 0.0005 | 0.0030 | 0.3607 | 0.0000 | -0.0000 | 0.0005 | 0.0011 | 0.0007 | 1.0000 | 1.0000 | 1500 | 1108 | 2608 | 39.6156 | 5635.0938 | 3636000.0000 | 143.2060 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 341109431 | 0.0050 | 13513250077.9871 | GS | apac | availability | 0.0000 | 1.1246 | 1.0389 | 0.0389 | 0.0631 | 76616.5438 | 1.0000 | JP | 100 | 103317.4489 | 103317.4489 | 59423.3793 | 59423.3793 | 1 | 6518.4071 | 0.0631 | 116190.6523 | 66827.4457 | 3749.0839 | 0 | 0.0000 | NaN | NaN |
| 623 | @MITSU67 | -34324.6535 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4702 | -0.0004 | -0.0012 | -0.0008 | 1.0000 | 0.5816 | -10500 | -4916 | -15416 | 6.9817 | 1000.8343 | 4672699.0000 | 32.6863 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 25606799 | 0.0050 | 178777768.4186 | GS | apac | availability | 10500.0000 | 0.6074 | 0.6639 | -0.3361 | -0.1271 | 2645.2245 | 1.0000 | JP | 100 | -107629.1526 | 107629.1526 | -73307.3497 | 73307.3497 | -1 | 13677.5600 | 0.1271 | -65371.7992 | -44525.4211 | 9315.9302 | -10500 | -73307.3497 | NaN | NaN |
| 624 | @MITSU72 | 191547.7896 | 0.0021 | 0.0030 | 1.5744 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 1.0000 | 0 | 9737 | 9737 | 19.6715 | 2805.5594 | 44839602.0000 | 879.2603 | 7011.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 605223724 | 0.0050 | 11905659068.3068 | GS | apac | availability | 0.0000 | 1.2672 | 1.1497 | 0.1497 | 0.0077 | 66364.7161 | 1.0000 | JP | 100 | 191541.4049 | 191541.4049 | 0.0000 | 0.0000 | 0 | 1473.7734 | 0.0077 | 242721.3573 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 625 | @NECCO8 | -12147.4751 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1664 | -0.0001 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -1200 | -494 | -1694 | 24.6095 | 3496.2398 | 5550801.0000 | 135.6417 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 293233629 | 0.0050 | 7216324359.3150 | GS | apac | availability | 1200.0000 | 0.8702 | 0.9234 | -0.0766 | -0.0709 | 33573.4534 | 1.0000 | JP | 100 | -41688.4431 | 41688.4431 | -29531.3647 | 29531.3647 | -1 | 2957.0120 | 0.0709 | -36276.7695 | -25697.8297 | 2094.6956 | -1200 | -29531.3647 | NaN | NaN |
| 626 | @NECEL1 | 328479.8183 | 0.0036 | 0.0030 | 2.6998 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 1.0000 | -800 | 26963 | 26163 | 12.1824 | 1730.3331 | 11671399.0000 | 141.1526 | 6723.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 429578078 | 0.0050 | 5233301345.1267 | GS | apac | availability | 0.0000 | 1.6840 | 1.5057 | 0.5057 | -0.0097 | 22788.6196 | 1.0000 | JP | 100 | 318728.7017 | 318728.7017 | -9745.9374 | 9745.9374 | -1 | -3088.8124 | 0.0097 | 536728.1971 | -16411.8242 | 94.4483 | 0 | 0.0000 | NaN | NaN |
| 627 | @NITOR1 | -47737.2008 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6539 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 400 | -412 | -12 | 115.8134 | 16733.7700 | 858400.0000 | 100.3968 | 9843.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 16739534 | 0.0050 | 1938662088.9743 | GS | apac | availability | 0.0000 | -0.1184 | 0.1223 | -0.8777 | -0.0287 | 10868.3527 | 1.0000 | JP | 100 | -1389.7606 | 1389.7606 | 46325.3538 | 46325.3538 | 1 | 39.9493 | 0.0287 | 164.5411 | -5484.7045 | -1331.6419 | 0 | 0.0000 | NaN | NaN |
| 628 | @NTHNS3 | 80703.5648 | 0.0009 | 0.0035 | 0.7739 | 0.0000 | -0.0000 | 0.0009 | 0.0020 | 0.0011 | 1.0000 | 1.0000 | 8460 | 6620 | 15080 | 12.1903 | 19.0517 | 7727754.0000 | 94.2613 | NST.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 264226720 | 0.0050 | 3220996554.9910 | GS | apac | availability | 0.0000 | -0.0148 | 0.2368 | -0.7632 | -0.0025 | 13949.4723 | 1.0000 | AU | 1 | 183829.3570 | 183829.3570 | 103129.7321 | 103129.7321 | 1 | -463.1597 | 0.0025 | -2719.2551 | -1525.5237 | -259.8363 | 0 | 0.0000 | NaN | NaN |
| 629 | @QBEIN2 | 407540.6877 | 0.0045 | 0.0035 | 3.9079 | 0.0000 | -0.0000 | 0.0045 | 0.0053 | 0.0009 | 1.0000 | 1.0000 | 5641 | 29675 | 35316 | 13.7333 | 21.4650 | 5941047.0000 | 81.6471 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 276443579 | 0.0050 | 3796474281.9159 | GS | apac | availability | 0.0000 | 0.4201 | 0.5158 | -0.4842 | 0.0278 | 20737.4476 | 1.0000 | AU | 1 | 485004.1597 | 485004.1597 | 77469.3755 | 77469.3755 | 1 | 13491.0412 | 0.0278 | 203726.4140 | 32541.0777 | 2154.9146 | 0 | 0.0000 | NaN | NaN |
| 630 | @RECRU27 | -22203.7393 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3042 | -0.0002 | -0.0011 | -0.0009 | 1.0000 | 1.0000 | -1400 | -387 | -1787 | 57.4314 | 8148.2735 | 5794801.0000 | 330.0201 | 6098.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 341359576 | 0.0050 | 19604764186.5595 | GS | apac | availability | 1400.0000 | 0.6859 | 0.7446 | -0.2554 | -0.0751 | 89817.6909 | 1.0000 | JP | 100 | -102629.9423 | 102629.9423 | -80403.9839 | 80403.9839 | -1 | 7704.6668 | 0.0751 | -70398.1172 | -55152.4141 | 6036.1128 | -1400 | -80403.9839 | NaN | NaN |
| 631 | @RENGO2 | -15577.8438 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2134 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3288 | 0 | -2823 | -2823 | 5.5174 | 787.7039 | 1054500.0000 | 5.8056 | 3941.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 35647965 | 0.0050 | 196683560.1096 | GS | apac | availability | 0.0000 | 0.5512 | 0.6230 | -0.3770 | -0.0858 | 1495.5206 | 0.9948 | JP | 100 | -15575.5789 | 15575.5789 | 0.0000 | 0.0000 | 0 | 1336.0339 | 0.0858 | -8585.2175 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 632 | @SGHOL2 | -22082.4742 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3025 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -900 | -2133 | -3033 | 10.3512 | 1487.2415 | 863200.0000 | 8.9728 | 9143.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 49823938 | 0.0050 | 515738264.3928 | GS | apac | availability | 900.0000 | 0.2779 | 0.4302 | -0.5698 | -0.1063 | 5037.9334 | 1.0000 | JP | 100 | -31395.2333 | 31395.2333 | -9316.0930 | 9316.0930 | -1 | 3336.1481 | 0.1063 | -8724.0383 | -2588.7354 | 989.9549 | -900 | -9316.0930 | NaN | NaN |
| 633 | @SOFTB17 | 20028.6563 | 0.0002 | 0.0030 | 0.1646 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -300 | 392 | 92 | 51.1270 | 7280.0196 | 7444500.0000 | 378.7951 | 9984.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 219064847 | 0.0050 | 11200135284.3264 | GS | apac | availability | 0.0000 | 1.2625 | 1.0673 | 0.0673 | -0.0207 | 75156.4921 | 1.0000 | JP | 100 | 4703.6869 | 4703.6869 | -15338.1094 | 15338.1094 | -1 | -97.2467 | 0.0207 | 5938.5315 | -19364.7765 | 317.1089 | 0 | 0.0000 | NaN | NaN |
| 634 | @TOHOG1 | -17877.3371 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2449 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6377 | 0 | -605 | -605 | 29.5300 | 4262.0821 | 263200.0000 | 7.8405 | 9533.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 8432575 | 0.0050 | 249013659.7938 | GS | apac | availability | 0.0000 | 0.2692 | 0.3930 | -0.6070 | -0.0972 | 2900.4358 | 1.0000 | JP | 100 | -17865.6299 | 17865.6299 | 0.0000 | 0.0000 | 0 | 1736.7638 | 0.0972 | -4809.9658 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 635 | @TOPPA4 | 13975.1878 | 0.0002 | 0.0030 | 0.1149 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | 0 | 499 | 499 | 28.0063 | 3996.1810 | 534300.0000 | 14.9234 | 7911.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 40322474 | 0.0050 | 1129282916.7779 | GS | apac | availability | 0.0000 | 0.7525 | 0.7950 | -0.2050 | 0.0086 | 8925.7795 | 1.0000 | JP | 100 | 13975.1389 | 13975.1389 | 0.0000 | 0.0000 | 0 | 119.5763 | 0.0086 | 10515.8128 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 636 | @TOYOS7 | -10450.4630 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1432 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.5067 | 0 | -607 | -607 | 17.2252 | 2470.7867 | 218100.0000 | 3.7664 | 5901.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 18200385 | 0.0050 | 313505845.4132 | GS | apac | availability | 0.0000 | 0.4555 | 0.5516 | -0.4484 | -0.0691 | 2304.6149 | 1.0000 | JP | 100 | -10455.7155 | 10455.7155 | 0.0000 | 0.0000 | 0 | 722.1807 | 0.0691 | -4762.4629 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 637 | @WILSO44 | -11818.7334 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1619 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5826 | 0 | -1011 | -1011 | 11.6845 | 18.2099 | 688232.0000 | 8.0239 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-02 | 2025-05-02 | 28019601 | 0.0050 | 327394617.3065 | GS | apac | availability | 0.0000 | 0.7809 | 0.8297 | -0.1703 | -0.1055 | 2650.0382 | 1.0000 | AU | 1 | -11813.0147 | 11813.0147 | 0.0000 | 0.0000 | 0 | 1245.9057 | 0.1055 | -9224.5501 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 638 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -4100 | 0 | -4100 | 43.8022 | 6150.8125 | 23772102.0000 | 1021.9657 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 223982936 | 0.0050 | 9810945727.1501 | GS | apac | availability | 4100.0000 | 1.2236 | 1.1832 | 0.1832 | -0.1240 | 33558.6738 | 1.0000 | JP | 100 | -179589.0267 | 179589.0267 | -179589.0267 | 179589.0267 | -1 | 22271.2095 | 0.1240 | -219745.2966 | -219745.2966 | 22271.2095 | -4100 | -179589.0267 | NaN | NaN |
| 639 | @ARDEN7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.1642 | 27000 | 0 | 27000 | 2.3215 | 74.9394 | 6465000.0000 | 15.1174 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 6435239 | 0.0500 | 14939517.8573 | GS | apac | availability | 0.0000 | 0.7903 | 0.9097 | -0.0903 | 0.0389 | 1058.2822 | 1.0000 | TW | 1000 | 62680.9637 | 62680.9637 | 62680.9637 | 62680.9637 | 1 | 2440.2362 | 0.0389 | 49534.4692 | 49534.4692 | 2440.2362 | 0 | 0.0000 | NaN | NaN |
| 640 | @BAJAJ21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.0000 | 2614 | 0 | 2614 | 23.0690 | 1945.9500 | 4684520.0000 | 107.7542 | BJFS.NS | NSE | IND | IN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3230 | 0.3740 | -0.6260 | 0.1003 | 16557.6343 | 1.0000 | IN | 1 | 60302.2855 | 60302.2855 | 60302.2855 | 60302.2855 | 1 | 6045.8967 | 0.1003 | 19479.7501 | 19479.7501 | 6045.8967 | 0 | 0.0000 | NaN | NaN |
| 641 | @CARSA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 721 | 0 | 721 | 21.4931 | 33.5483 | 889579.0000 | 19.1074 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 72317128 | 0.0050 | 1554316060.3328 | GS | apac | availability | 0.0000 | 0.1811 | 0.4129 | -0.5871 | -0.0355 | 8120.9916 | 1.0000 | AU | 1 | 15496.4932 | 15496.4932 | 15496.4932 | 15496.4932 | 1 | -550.7057 | 0.0355 | 2805.6997 | 2805.6997 | -550.7057 | 0 | 0.0000 | NaN | NaN |
| 642 | @CHINA173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 1.0000 | 107000 | 0 | 107000 | 1.7819 | 13.8272 | 15505415.0000 | 27.6441 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 511643871 | 0.0050 | 911717764.8693 | GS | apac | availability | 0.0000 | 1.6359 | 1.4589 | 0.4589 | 0.2747 | 6631.0559 | 1.0000 | HK | 500 | 190667.3887 | 190667.3887 | 190667.3887 | 190667.3887 | 1 | 52382.3326 | 0.2747 | 311908.1274 | 311908.1274 | 52382.3326 | 0 | 0.0000 | NaN | NaN |
| 643 | @EMEMO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 80.0362 | 2582.0643 | 482000.0000 | 38.8341 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-02 | 2025-05-02 | 1397406 | 0.0300 | 111843042.6481 | GS | apac | availability | 0.0000 | 1.5171 | 1.4052 | 0.4052 | 0.0667 | 5975.7609 | 1.0000 | TW | 1000 | 80036.1832 | 80036.1832 | 80036.1832 | 80036.1832 | 1 | 5334.9102 | 0.0667 | 121421.0480 | 121421.0480 | 5334.9102 | 0 | 0.0000 | NaN | NaN |
| 644 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 38.8328 | 5453.6172 | 36468899.0000 | 1390.0920 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 48655520 | 0.0050 | 1889429104.4557 | GS | apac | availability | 1000.0000 | 1.7681 | 1.5475 | 0.5475 | -0.1002 | 11489.1991 | 1.0000 | JP | 100 | -38832.7800 | 38832.7800 | -38832.7800 | 38832.7800 | -1 | 3889.1338 | 0.1002 | -68661.6432 | -68661.6432 | 3889.1338 | -1000 | -38832.7800 | NaN | NaN |
| 645 | @HAZAM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.3922 | 3600 | 0 | 3600 | 9.8550 | 1411.0186 | 535800.0000 | 5.2841 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 21678551 | 0.0050 | 213641495.0900 | GS | apac | availability | 0.0000 | 0.3899 | 0.5183 | -0.4817 | -0.0064 | 1783.9587 | 0.9991 | JP | 100 | 35477.8962 | 35477.8962 | 35477.8962 | 35477.8962 | 1 | -227.0753 | 0.0064 | 13832.3213 | 13832.3213 | -227.0753 | 0 | 0.0000 | NaN | NaN |
| 646 | @HONGK67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0038 | 0.0038 | 1.0000 | 1.0000 | 7800 | 0 | 7800 | 43.9424 | 340.1797 | 6539789.0000 | 286.8512 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-02 | 2025-05-02 | 129544400 | 0.0050 | 5692498065.5552 | GS | apac | availability | 0.0000 | 2.0176 | 1.7609 | 0.7609 | 0.2500 | 52369.1482 | 1.0000 | HK | 100 | 342751.0947 | 342751.0947 | 342751.0947 | 342751.0947 | 1 | 85699.0474 | 0.2500 | 691530.0934 | 691530.0934 | 85699.0474 | 0 | 0.0000 | NaN | NaN |
| 647 | @METCA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.5057 | 5333 | 0 | 5333 | 2.0936 | 3.2594 | 3639266.0000 | 7.5944 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 154765260 | 0.0050 | 324017166.7707 | GS | apac | availability | 0.0000 | 0.2612 | 0.3483 | -0.6517 | -0.0426 | 2299.9953 | 1.0000 | AU | 1 | 11165.1901 | 11165.1901 | 11165.1901 | 11165.1901 | 1 | -475.4450 | 0.0426 | 2915.8597 | 2915.8597 | -475.4450 | 0 | 0.0000 | NaN | NaN |
| 648 | @NEXON2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 1900 | 0 | 1900 | 15.6072 | 2229.4917 | 1439700.0000 | 22.4344 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6637 | 0.7826 | -0.2174 | 0.0466 | 6422.1299 | 1.0000 | JP | 100 | 29653.6781 | 29653.6781 | 29653.6781 | 29653.6781 | 1 | 1381.2602 | 0.0466 | 19682.2510 | 19682.2510 | 1381.2602 | 0 | 0.0000 | NaN | NaN |
| 649 | @NIPPO158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 500 | 0 | 500 | 32.2698 | 4618.2618 | 5486801.0000 | 177.1063 | 9101.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 70327441 | 0.0050 | 2269451651.9098 | GS | apac | availability | 0.0000 | 0.5904 | 0.6447 | -0.3553 | 0.0455 | 14876.3725 | 1.0000 | JP | 100 | 16134.8943 | 16134.8943 | 16134.8943 | 16134.8943 | 1 | 734.8142 | 0.0455 | 9526.6948 | 9526.6948 | 734.8142 | 0 | 0.0000 | NaN | NaN |
| 650 | @NSSOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3504 | 400 | 0 | 400 | 23.5401 | 3377.0015 | 484500.0000 | 11.4357 | 2327.T | TYO | JPN | JP | True | 1 | 2025-05-02 | 2025-05-02 | 3517949 | 0.0050 | 82812875.9881 | GS | apac | availability | 0.0000 | 0.3783 | 0.5930 | -0.4070 | 0.0408 | 1593.9177 | 1.0000 | JP | 100 | 9416.0405 | 9416.0405 | 9416.0405 | 9416.0405 | 1 | 384.3698 | 0.0408 | 3561.6769 | 3561.6769 | 384.3698 | 0 | 0.0000 | NaN | NaN |
| 651 | @SHINH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -2478 | 0 | -2478 | 36.0780 | 51318.2660 | 1685443.0000 | 60.7108 | 055550.KS | KRX | KOR | KR | True | -1 | 2025-05-02 | 2025-05-02 | 9870844 | 0.0050 | 356120546.6452 | GS | apac | availability | 2478.0000 | 0.4562 | 0.4919 | -0.5081 | -0.2048 | 17255.1469 | 1.0000 | KR | 1 | -89401.3435 | 89401.3435 | -89401.3435 | 89401.3435 | -1 | 18307.3815 | 0.2048 | -40781.3484 | -40781.3484 | 18307.3815 | -2478 | -89401.3435 | NaN | NaN |
| 652 | @TELST3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 24061 | 0 | 24061 | 2.9067 | 4.5277 | 27577555.0000 | 79.9431 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 1210768667 | 0.0050 | 3519360422.7594 | GS | apac | availability | 0.0000 | -0.0229 | 0.1369 | -0.8631 | -0.0332 | 33434.4859 | 1.0000 | AU | 1 | 69938.4890 | 69938.4890 | 69938.4890 | 69938.4890 | 1 | -2319.6630 | 0.0332 | -1601.6493 | -1601.6493 | -2319.6630 | 0 | 0.0000 | NaN | NaN |
| 653 | @TOHOT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0562 | -1900 | 0 | -1900 | 7.1781 | 1023.7330 | 451000.0000 | 3.2270 | 5727.T | TYO | JPN | JP | True | -1 | 2025-05-02 | 2025-05-02 | 1691799 | 0.0200 | 12143823.6799 | GS | apac | availability | 1900.0000 | 1.2603 | 1.1746 | 0.1746 | -0.1339 | 255.7932 | 0.9730 | JP | 100 | -13638.3016 | 13638.3016 | -13638.3016 | 13638.3016 | -1 | 1826.3855 | 0.1339 | -17187.8234 | -17187.8234 | 1826.3855 | -1900 | -13638.3016 | NaN | NaN |
| 654 | @VENTI5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.5076 | 5623 | 0 | 5623 | 2.7338 | 4.2842 | 4213317.0000 | 11.5568 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 154360592 | 0.0050 | 421998668.6859 | GS | apac | availability | 0.0000 | 0.2029 | 0.3493 | -0.6507 | -0.0351 | 2308.7099 | 0.9983 | AU | 1 | 15372.4372 | 15372.4372 | 15372.4372 | 15372.4372 | 1 | -539.9154 | 0.0351 | 3118.4614 | 3118.4614 | -539.9154 | 0 | 0.0000 | NaN | NaN |
| 655 | @WESTO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 7561 | 0 | 7561 | 4.9491 | 7.7497 | 18458305.0000 | 91.5843 | EVN.AX | ASX | AUS | AU | True | 1 | 2025-05-02 | 2025-05-02 | 458121647 | 0.0050 | 2267289643.7694 | GS | apac | availability | 0.0000 | 0.6540 | 0.7074 | -0.2926 | -0.0284 | 9909.9706 | 1.0000 | AU | 1 | 37420.1418 | 37420.1418 | 37420.1418 | 37420.1418 | 1 | -1064.3614 | 0.0284 | 24471.4107 | 24471.4107 | -1064.3614 | 0 | 0.0000 | NaN | NaN |
| 656 | @ADVAN315 | -2563.1747 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.1229 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 25.8907 | 188.1929 | 4512192.0000 | 116.7820 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 75629 | 0.1525 | 1958084.1989 | GS | connect | availability | 0.0000 | 1.3749 | 1.3600 | 0.3600 | 0.0143 | 11615.7252 | 1.0000 | CN | 100 | -2563.1747 | 2563.1747 | 0.0000 | 0.0000 | 0 | -36.5946 | 0.0143 | -3524.1680 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 657 | @ANHUI137 | -298.7479 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1678 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -78 | -78 | 3.8301 | 28.0177 | 1309138.0000 | 5.0443 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 51105 | 0.2400 | 195737.3263 | GS | connect | availability | 0.0000 | 1.5288 | 1.3656 | 0.3656 | -0.1009 | 879.9507 | 1.0000 | CN | 100 | -298.7479 | 298.7479 | 0.0000 | 0.0000 | 0 | 30.1375 | 0.1009 | -456.7185 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 658 | @AVARY1 | 464422.0049 | 0.0051 | 0.0077 | 9.8610 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 118200 | 118200 | 3.9291 | 28.1426 | 35296829.0000 | 136.6107 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1654450 | 0.1025 | 6500532.8771 | GS | connect | availability | 0.0000 | 1.5765 | 1.5050 | 0.5050 | 0.1622 | 2550.7731 | 1.0000 | CN | 100 | 464422.0049 | 464422.0049 | 0.0000 | 0.0000 | 0 | 75316.1740 | 0.1622 | 732161.5733 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 659 | @BEIJI136 | 448583.0315 | 0.0049 | 0.0077 | 9.5247 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 0.0049 | 0.0000 | 0 | 226200 | 226200 | 1.9831 | 14.3833 | 73909875.0000 | 146.1995 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8633 | 1.6966 | 0.6966 | 0.1229 | 2673.6394 | 1.0000 | CN | 100 | 448583.0315 | 448583.0315 | 0.0000 | 0.0000 | 0 | 55141.1013 | 0.1229 | 835840.4631 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 660 | @BEIJI306 | 387127.6385 | 0.0043 | 0.0077 | 8.2198 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 47865 | 47865 | 8.0879 | 59.2629 | 21044422.0000 | 171.5161 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 78954 | 0.1825 | 638572.5597 | GS | connect | availability | 0.0000 | 2.7087 | 2.3671 | 1.3671 | 0.2112 | 2903.1822 | 1.0000 | CN | 100 | 387127.6385 | 387127.6385 | 0.0000 | 0.0000 | 0 | 81759.7558 | 0.2112 | 1048599.7863 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 661 | @BEIJI318 | -546472.4340 | -0.0060 | 0.0077 | -0.0000 | 0.2300 | 344.3525 | -0.0060 | -0.0060 | 0.0000 | 0.0000 | 0.0060 | 0 | -60749 | -60749 | 8.9956 | 65.5731 | 1665444.0000 | 15.0190 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9228 | 0.9634 | -0.0366 | -0.0713 | 5007.4253 | 1.0000 | CN | 100 | -546472.4340 | 546472.4340 | 0.0000 | 0.0000 | 0 | 38988.2342 | 0.0713 | -504271.9336 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 662 | @BIOTH1 | -177.8762 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0841 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -58 | -58 | 3.0668 | 22.4209 | 1586896.0000 | 4.8931 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5727 | 1.5114 | 0.5114 | -0.1840 | 558.7619 | 1.0000 | CN | 100 | -177.8762 | 177.8762 | 0.0000 | 0.0000 | 0 | 32.7277 | 0.1840 | -279.7533 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 663 | @CHANG69 | 29383.2663 | 0.0003 | 0.0077 | 0.6239 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 13600 | 13600 | 2.1605 | 15.7074 | 13848192.0000 | 29.9145 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 6409 | 0.2375 | 13846.8643 | GS | connect | availability | 0.0000 | 1.9748 | 1.7772 | 0.7772 | 0.0201 | 918.3029 | 1.0000 | CN | 100 | 29383.2663 | 29383.2663 | 0.0000 | 0.0000 | 0 | 589.2819 | 0.0201 | 58026.4372 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 664 | @CHINA130 | -1379108.0061 | -0.0152 | 0.0077 | -0.0000 | 0.0900 | 339.9661 | -0.0152 | -0.0152 | 0.0000 | 0.0000 | 0.0152 | 0 | -854900 | -854900 | 1.6132 | 11.7755 | 16422989.0000 | 26.5960 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 962335 | 0.1400 | 1552420.0527 | GS | connect | availability | 0.0000 | 1.0157 | 1.0425 | 0.0425 | -0.0192 | 3487.2023 | 1.0000 | CN | 100 | -1379108.0061 | 1379108.0061 | 0.0000 | 0.0000 | 0 | 26416.0026 | 0.0192 | -1400799.6743 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 665 | @CHINA2417 | 1071923.0248 | 0.0118 | 0.0077 | 22.7600 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 0.0118 | 0.0000 | 0 | 1531302 | 1531302 | 0.7000 | 5.1311 | 67545500.0000 | 47.6641 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 2525800 | 0.0225 | 1768079.1745 | GS | connect | availability | 0.0000 | 0.9092 | 1.0246 | 0.0246 | 0.1469 | 1387.9990 | 1.0000 | CN | 100 | 1071923.0248 | 1071923.0248 | 0.0000 | 0.0000 | 0 | 157424.9126 | 0.1469 | 974577.1540 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 666 | @CHINA337 | -16.9817 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -12 | -12 | 1.4151 | 10.4057 | 27484133.0000 | 39.3313 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0006 | 1.0303 | 0.0303 | 0.0016 | 1770.2300 | 1.0000 | CN | 100 | -16.9817 | 16.9817 | 0.0000 | 0.0000 | 0 | -0.0266 | 0.0016 | -16.9911 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 667 | @CHINA338 | -434368.9065 | -0.0048 | 0.0077 | -0.0000 | 0.1900 | 226.1098 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -69600 | -69600 | 6.2409 | 45.4103 | 19219981.0000 | 120.0307 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 125014 | 0.2025 | 780203.9436 | GS | connect | availability | 0.0000 | 1.1139 | 1.1687 | 0.1687 | -0.0063 | 3394.9175 | 1.0000 | CN | 100 | -434368.9065 | 434368.9065 | 0.0000 | 0.0000 | 0 | 2741.5529 | 0.0063 | -483823.8708 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 668 | @CHINA696 | -75.1552 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0201 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 0.7591 | 5.5284 | 45780200.0000 | 34.8066 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7558 | 0.8280 | -0.1720 | 0.0935 | 6858.9929 | 1.0000 | CN | 100 | -75.1552 | 75.1552 | 0.0000 | 0.0000 | 0 | -7.0234 | 0.0935 | -56.8000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 669 | @CHONG33 | 1380036.0082 | 0.0152 | 0.0077 | 29.3021 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 0.0152 | 0.0000 | 0 | 1059633 | 1059633 | 1.3024 | 9.5266 | 29268036.0000 | 38.3457 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1072 | 1.0443 | 0.0443 | 0.2051 | 1160.6660 | 1.0000 | CN | 100 | 1380036.0082 | 1380036.0082 | 0.0000 | 0.0000 | 0 | 283011.0753 | 0.2051 | 1528015.8261 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 670 | @CNGRA1 | -135609.0104 | -0.0015 | 0.0077 | -0.0000 | 0.0425 | 15.7901 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -31244 | -31244 | 4.3403 | 31.6783 | 3400161.0000 | 14.8131 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 255480 | 0.1675 | 1108865.3811 | GS | connect | availability | 0.0000 | 1.7362 | 1.5998 | 0.5998 | -0.0717 | 1992.9629 | 1.0000 | CN | 100 | -135609.0104 | 135609.0104 | 0.0000 | 0.0000 | 0 | 9724.0906 | 0.0717 | -235439.2341 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 671 | @FOCUS55 | 792364.0926 | 0.0087 | 0.0077 | 16.8242 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 0.0087 | 0.0000 | 0 | 136207 | 136207 | 5.8174 | 42.2891 | 23394172.0000 | 136.0570 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 248721 | 0.1475 | 1446897.6593 | GS | connect | availability | 0.0000 | 1.7906 | 1.6524 | 0.6524 | 0.1688 | 1845.4724 | 1.0000 | CN | 100 | 792364.0926 | 792364.0926 | 0.0000 | 0.0000 | 0 | 133765.7816 | 0.1688 | 1418808.3976 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 672 | @FUJIA10 | 715281.7959 | 0.0079 | 0.0077 | 15.1875 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 0.0079 | 0.0000 | 0 | 1432800 | 1432800 | 0.4992 | 3.6514 | 29331344.0000 | 14.7291 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1484822 | 0.1300 | 741252.1962 | GS | connect | availability | 0.0000 | 0.4758 | 0.6025 | -0.3975 | 0.2257 | 602.8256 | 1.0000 | CN | 100 | 715281.7959 | 715281.7959 | 0.0000 | 0.0000 | 0 | 161414.7327 | 0.2257 | 340366.1491 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 673 | @GANLE1 | -958214.0095 | -0.0105 | 0.0077 | -0.0000 | 0.1399 | 367.3927 | -0.0105 | -0.0105 | 0.0000 | 0.0000 | 0.0105 | 0 | -146100 | -146100 | 6.5586 | 48.1682 | 15400004.0000 | 102.0155 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3470 | 1.2616 | 0.2616 | -0.0708 | 3666.2063 | 1.0000 | CN | 100 | -958214.0095 | 958214.0095 | 0.0000 | 0.0000 | 0 | 67849.9277 | 0.0708 | -1290706.6995 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 674 | @GEOVI3 | -155633.3900 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 52.2331 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -21324 | -21324 | 7.2985 | 52.8420 | 12633422.0000 | 91.8090 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1250443 | 0.1175 | 9126368.5579 | GS | connect | availability | 0.0000 | 1.9266 | 1.7485 | 0.7485 | -0.0538 | 1705.1516 | 1.0000 | CN | 100 | -155633.3900 | 155633.3900 | 0.0000 | 0.0000 | 0 | 8374.4961 | 0.0538 | -299842.0808 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 675 | @GLODO1 | 90065.8062 | 0.0010 | 0.0077 | 1.9124 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 44400 | 44400 | 2.0285 | 14.8995 | 42359602.0000 | 86.7978 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 391287 | 0.1725 | 793729.2594 | GS | connect | availability | 0.0000 | 1.8251 | 1.6677 | 0.6677 | 0.1661 | 3350.9842 | 1.0000 | CN | 100 | 90065.8062 | 90065.8062 | 0.0000 | 0.0000 | 0 | 14964.2770 | 0.1661 | 164376.2396 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 676 | @GONGN1 | 2477143.7884 | 0.0272 | 0.0077 | 52.5969 | 0.0000 | -0.0000 | 0.0272 | 0.0272 | 0.0000 | 0.0272 | 0.0000 | 0 | 252909 | 252909 | 9.7946 | 71.2202 | 1783214.0000 | 17.4659 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 55905 | 0.1200 | 547567.3997 | GS | connect | availability | 0.0000 | 0.9442 | 1.0419 | 0.0419 | 0.1817 | 5821.8456 | 1.0000 | CN | 100 | 2477143.7884 | 2477143.7884 | 0.0000 | 0.0000 | 0 | 450194.3640 | 0.1817 | 2338927.8765 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 677 | @GRGBA1 | 898429.6629 | 0.0099 | 0.0077 | 19.0762 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 0.0099 | 0.0000 | 0 | 529400 | 529400 | 1.6971 | 12.3632 | 26508547.0000 | 45.0715 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 254548 | 0.0800 | 431986.1614 | GS | connect | availability | 0.0000 | 1.5919 | 1.4857 | 0.4857 | 0.1032 | 2107.2392 | 1.0000 | CN | 100 | 898429.6629 | 898429.6629 | 0.0000 | 0.0000 | 0 | 92742.4436 | 0.1032 | 1430250.7740 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 678 | @GUANG102 | 633085.5610 | 0.0070 | 0.0077 | 13.4422 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 0.0070 | 0.0000 | 0 | 1565778 | 1565778 | 0.4043 | 2.9287 | 44693372.0000 | 18.0013 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 546346 | 0.1550 | 220902.1738 | GS | connect | availability | 0.0000 | 0.7167 | 0.7786 | -0.2214 | 0.0513 | 1211.2351 | 1.0000 | CN | 100 | 633085.5610 | 633085.5610 | 0.0000 | 0.0000 | 0 | 32476.6256 | 0.0513 | 453726.2328 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 679 | @GUANG321 | -90.4921 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1357 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -28 | -28 | 3.2319 | 23.3962 | 75066125.0000 | 241.5317 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0872 | 1.8606 | 0.8606 | -0.0288 | 2292.3162 | 1.0000 | CN | 100 | -90.4921 | 90.4921 | 0.0000 | 0.0000 | 0 | 2.6041 | 0.0288 | -188.8754 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 680 | @GUANG336 | 1336051.7648 | 0.0147 | 0.0077 | 28.3682 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 0.0147 | 0.0000 | 0 | 249100 | 249100 | 5.3635 | 39.0948 | 1418930.0000 | 7.6290 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 347018 | 0.1075 | 1861236.4967 | GS | connect | availability | 0.0000 | 1.3268 | 1.3069 | 0.3069 | 0.2479 | 663.6315 | 1.0000 | CN | 100 | 1336051.7648 | 1336051.7648 | 0.0000 | 0.0000 | 0 | 331149.4272 | 0.2479 | 1772670.4029 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 681 | @GUANG344 | 379843.6548 | 0.0042 | 0.0077 | 8.0652 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 159100 | 159100 | 2.3875 | 17.4402 | 7788324.0000 | 18.6802 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 485335 | 0.1075 | 1158714.1432 | GS | connect | availability | 0.0000 | 1.1652 | 1.1681 | 0.1681 | 0.1374 | 765.8594 | 1.0000 | CN | 100 | 379843.6548 | 379843.6548 | 0.0000 | 0.0000 | 0 | 52172.4476 | 0.1374 | 442577.8172 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 682 | @GUANG36 | -5.7623 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0028 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -10 | -10 | 0.5762 | 4.2261 | 57194102.0000 | 33.2411 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8899 | 0.8919 | -0.1081 | -0.0158 | 1028.1330 | 1.0000 | CN | 100 | -5.7623 | 5.7623 | 0.0000 | 0.0000 | 0 | 0.0910 | 0.0158 | -5.1277 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 683 | @GUIZH13 | 1291105.5859 | 0.0142 | 0.0077 | 27.4139 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 0.0142 | 0.0000 | 0 | 601800 | 601800 | 2.1454 | 15.6048 | 7958910.0000 | 17.0804 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6827 | 0.7475 | -0.2525 | 0.1257 | 568.7173 | 1.0000 | CN | 100 | 1291105.5859 | 1291105.5859 | 0.0000 | 0.0000 | 0 | 162315.7715 | 0.1257 | 881470.6703 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 684 | @HANGZ39 | 609534.5819 | 0.0067 | 0.0077 | 12.9422 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 213700 | 213700 | 2.8523 | 20.7672 | 4647992.0000 | 13.2748 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 474082 | 0.1475 | 1352219.8112 | GS | connect | availability | 0.0000 | 1.7964 | 1.6584 | 0.6584 | 0.1453 | 697.4774 | 1.0000 | CN | 100 | 609534.5819 | 609534.5819 | 0.0000 | 0.0000 | 0 | 88543.9346 | 0.1453 | 1094942.8381 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 685 | @HANGZ8 | -285.5040 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0411 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 3.5688 | 25.9031 | 23134157.0000 | 82.4120 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 2084496 | 0.0525 | 7439150.2192 | GS | connect | availability | 0.0000 | 1.9295 | 1.7382 | 0.7382 | 0.0954 | 5333.5591 | 1.0000 | CN | 100 | -285.5040 | 285.5040 | 0.0000 | 0.0000 | 0 | -27.2376 | 0.0954 | -550.8678 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 686 | @HGTEC1 | 448742.9718 | 0.0049 | 0.0077 | 9.5281 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 0.0049 | 0.0000 | 0 | 207700 | 207700 | 2.1605 | 15.7198 | 2588000.0000 | 5.5950 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 622920 | 0.0825 | 1345840.0191 | GS | connect | availability | 0.0000 | 1.2519 | 1.2444 | 0.2444 | 0.1469 | 243.0251 | 1.0000 | CN | 100 | 448742.9718 | 448742.9718 | 0.0000 | 0.0000 | 0 | 65918.0104 | 0.1469 | 561795.8878 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 687 | @HUADO1 | 1474102.7363 | 0.0162 | 0.0077 | 31.2994 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 0.0162 | 0.0000 | 0 | 275900 | 275900 | 5.3429 | 38.4039 | 15899633.0000 | 83.9745 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 802262 | 0.0500 | 4286395.8296 | GS | connect | availability | 0.0000 | 1.0023 | 1.0198 | 0.0198 | 0.0937 | 3936.1715 | 1.0000 | CN | 100 | 1474102.7363 | 1474102.7363 | 0.0000 | 0.0000 | 0 | 138128.8881 | 0.0937 | 1477473.2749 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 688 | @JADAR3 | 43089.2567 | 0.0005 | 0.0077 | 0.9149 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 13344 | 13344 | 3.2291 | 23.6258 | 8007336.0000 | 26.0171 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 178770 | 0.1850 | 577268.1668 | GS | connect | availability | 0.0000 | 1.9185 | 1.7550 | 0.7550 | 0.1083 | 422.6480 | 1.0000 | CN | 100 | 43089.2567 | 43089.2567 | 0.0000 | 0.0000 | 0 | 4667.2187 | 0.1083 | 82667.4513 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 689 | @JIANG264 | 265350.8524 | 0.0029 | 0.0077 | 5.6342 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 198300 | 198300 | 1.3381 | 9.7640 | 9658762.0000 | 12.9698 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 980975 | 0.1750 | 1312670.4611 | GS | connect | availability | 0.0000 | 0.2134 | 0.4449 | -0.5551 | 0.0860 | 590.0611 | 1.0000 | CN | 100 | 265350.8524 | 265350.8524 | 0.0000 | 0.0000 | 0 | 22827.9075 | 0.0860 | 56619.2151 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 690 | @JIANG308 | 102311.0698 | 0.0011 | 0.0077 | 2.1724 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 47055 | 47055 | 2.1743 | 15.6403 | 15492540.0000 | 33.3237 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 217248 | 0.0550 | 472359.4789 | GS | connect | availability | 0.0000 | 2.2126 | 1.9434 | 0.9434 | 0.0613 | 702.1932 | 1.0000 | CN | 100 | 102311.0698 | 102311.0698 | 0.0000 | 0.0000 | 0 | 6274.4000 | 0.0613 | 226374.3698 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 691 | @JINAN3 | 465410.4053 | 0.0051 | 0.0077 | 9.8820 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 492600 | 492600 | 0.9448 | 6.9608 | 189226880.0000 | 181.1452 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2458 | 1.1345 | 0.1345 | 0.1462 | 2747.1857 | 1.0000 | CN | 100 | 465410.4053 | 465410.4053 | 0.0000 | 0.0000 | 0 | 68057.7495 | 0.1462 | 579822.0376 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 692 | @JINDU1 | 159708.9982 | 0.0018 | 0.0077 | 3.3911 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 118500 | 118500 | 1.3478 | 9.8227 | 10841403.0000 | 14.6454 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1410103 | 0.1225 | 1900473.7335 | GS | connect | availability | 0.0000 | 1.1301 | 1.1523 | 0.1523 | 0.0783 | 1217.6285 | 1.0000 | CN | 100 | 159708.9982 | 159708.9982 | 0.0000 | 0.0000 | 0 | 12503.3635 | 0.0783 | 180484.3921 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 693 | @JONJE1 | 189680.6743 | 0.0021 | 0.0077 | 4.0275 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 71500 | 71500 | 2.6529 | 19.2684 | 17442313.0000 | 46.2205 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3335 | 1.2227 | 0.2227 | 0.1117 | 1724.5676 | 1.0000 | CN | 100 | 189680.6743 | 189680.6743 | 0.0000 | 0.0000 | 0 | 21184.5808 | 0.1117 | 252934.3433 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 694 | @KINGR1 | 918495.0701 | 0.0101 | 0.0077 | 19.5023 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 0.0101 | 0.0000 | 0 | 1281900 | 1281900 | 0.7165 | 5.2368 | 27538833.0000 | 19.8334 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1510138 | 0.1125 | 1082030.0400 | GS | connect | availability | 0.0000 | 1.7262 | 1.4744 | 0.4744 | 0.2042 | 1708.1434 | 1.0000 | CN | 100 | 918495.0701 | 918495.0701 | 0.0000 | 0.0000 | 0 | 187533.4791 | 0.2042 | 1585490.4877 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 695 | @LAKAL1 | 452415.5880 | 0.0050 | 0.0077 | 9.6061 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 155100 | 155100 | 2.9169 | 21.6489 | 99119625.0000 | 295.1076 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 456235 | 0.1925 | 1330804.8084 | GS | connect | availability | 0.0000 | 1.9849 | 1.7395 | 0.7395 | 0.1728 | 1678.1095 | 1.0000 | CN | 100 | 452415.5880 | 452415.5880 | 0.0000 | 0.0000 | 0 | 78155.7160 | 0.1728 | 898009.6267 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 696 | @LEADE63 | -1378.9186 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.6800 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -68 | -68 | 20.2782 | 145.5951 | 4641770.0000 | 92.9427 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6837 | 2.2639 | 1.2639 | -0.0481 | 3715.2273 | 1.0000 | CN | 100 | -1378.9186 | 1378.9186 | 0.0000 | 0.0000 | 0 | 66.2576 | 0.0481 | -3700.5547 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 697 | @LIANH4 | 552267.1594 | 0.0061 | 0.0077 | 11.7262 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 0.0061 | 0.0000 | 0 | 635400 | 635400 | 0.8692 | 6.3943 | 32833270.0000 | 28.8730 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 2812369 | 0.0775 | 2444411.4554 | GS | connect | availability | 0.0000 | 1.8115 | 1.6389 | 0.6389 | 0.0924 | 792.0984 | 1.0000 | CN | 100 | 552267.1594 | 552267.1594 | 0.0000 | 0.0000 | 0 | 51047.4630 | 0.0924 | 1000425.3771 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 698 | @MABWE1 | -2.8894 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1 | -1 | 2.8894 | 21.0232 | 6458434.0000 | 18.6729 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4857 | 0.4857 | -0.1517 | 692.7677 | 1.0000 | CN | 100 | -2.8894 | 2.8894 | 0.0000 | 0.0000 | 0 | 0.4383 | 0.1517 | -4.4332 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 699 | @NANFA1 | 1360300.1872 | 0.0149 | 0.0077 | 28.8831 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 0.0150 | 0.0000 | 0 | 553200 | 553200 | 2.4590 | 17.8470 | 8413875.0000 | 20.6512 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 490561 | 0.1775 | 1206272.9937 | GS | connect | availability | 0.0000 | 1.1293 | 1.1439 | 0.1439 | 0.1443 | 1616.9966 | 1.0000 | CN | 100 | 1360300.1872 | 1360300.1872 | 0.0000 | 0.0000 | 0 | 196249.5322 | 0.1443 | 1536135.9767 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 700 | @NANJI2 | -116490.4087 | -0.0013 | 0.0077 | -0.0000 | 0.1350 | 43.0855 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -366685 | -366685 | 0.3177 | 2.3212 | 63931321.0000 | 20.4085 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1013929 | 0.1375 | 322110.2680 | GS | connect | availability | 0.0000 | 1.6984 | 1.6184 | 0.6184 | -0.0467 | 805.8269 | 1.0000 | CN | 100 | -116490.4087 | 116490.4087 | 0.0000 | 0.0000 | 0 | 5435.6034 | 0.0467 | -197852.3953 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 701 | @NANZH1 | 295386.4138 | 0.0032 | 0.0077 | 6.2719 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 387700 | 387700 | 0.7619 | 5.6020 | 21447184.0000 | 16.5234 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8677 | 0.8764 | -0.1236 | 0.1238 | 521.9575 | 1.0000 | CN | 100 | 295386.4138 | 295386.4138 | 0.0000 | 0.0000 | 0 | 36554.2708 | 0.1238 | 256300.6021 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 702 | @NATIO264 | -308549.4810 | -0.0034 | 0.0077 | -0.0000 | 0.1325 | 112.0077 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -128719 | -128719 | 2.3971 | 17.4524 | 8824895.0000 | 21.1811 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 524819 | 0.1450 | 1258032.0706 | GS | connect | availability | 0.0000 | 1.3874 | 1.3716 | 0.3716 | -0.0978 | 5268.1584 | 1.0000 | CN | 100 | -308549.4810 | 308549.4810 | 0.0000 | 0.0000 | 0 | 30169.8719 | 0.0978 | -428066.9172 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 703 | @NINGB74 | -734312.2794 | -0.0081 | 0.0077 | -0.0000 | 0.1100 | 221.2996 | -0.0081 | -0.0081 | 0.0000 | 0.0000 | 0.0081 | 0 | -267507 | -267507 | 2.7450 | 19.9432 | 27159188.0000 | 74.4898 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 418616 | 0.1650 | 1149109.6276 | GS | connect | availability | 0.0000 | 2.2010 | 1.9315 | 0.9315 | -0.0253 | 1432.2135 | 1.0000 | CN | 100 | -734312.2794 | 734312.2794 | 0.0000 | 0.0000 | 0 | 18602.0394 | 0.0253 | -1616204.6513 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 704 | @NOVOR19 | 783003.8152 | 0.0086 | 0.0077 | 16.6254 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 102678 | 102678 | 7.6258 | 54.9148 | 1748044.0000 | 13.2016 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 84 | 0.1050 | 640.5688 | GS | connect | availability | 0.0000 | 1.9388 | 1.7281 | 0.7281 | 0.1444 | 835.7124 | 1.0000 | CN | 100 | 783003.8152 | 783003.8152 | 0.0000 | 0.0000 | 0 | 113095.8893 | 0.1444 | 1518124.0087 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 705 | @PHARM160 | 861942.3806 | 0.0095 | 0.0077 | 18.3015 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 0.0095 | 0.0000 | 0 | 270500 | 270500 | 3.1865 | 23.3028 | 18599747.0000 | 59.6074 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 441199 | 0.1700 | 1405871.0403 | GS | connect | availability | 0.0000 | 2.1163 | 1.8805 | 0.8805 | 0.1510 | 3340.7914 | 1.0000 | CN | 100 | 861942.3806 | 861942.3806 | 0.0000 | 0.0000 | 0 | 130113.5286 | 0.1510 | 1824139.3657 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 706 | @SAUTO2 | -21626.9336 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 6.8140 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -17300 | -17300 | 1.2501 | 9.1347 | 11835020.0000 | 14.8679 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 910486 | 0.1350 | 1138209.2627 | GS | connect | availability | 0.0000 | 1.1753 | 1.1718 | 0.1718 | 0.0579 | 1137.2100 | 1.0000 | CN | 100 | -21626.9336 | 21626.9336 | 0.0000 | 0.0000 | 0 | -1251.9402 | 0.0579 | -25417.1671 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 707 | @SHANB1 | 763161.7707 | 0.0084 | 0.0077 | 16.2041 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 0.0084 | 0.0000 | 0 | 335300 | 335300 | 2.2761 | 16.5823 | 3560700.0000 | 8.1202 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 479494 | 0.1950 | 1091355.4729 | GS | connect | availability | 0.0000 | 1.3837 | 1.3630 | 0.3630 | 0.0513 | 474.6543 | 1.0000 | CN | 100 | 763161.7707 | 763161.7707 | 0.0000 | 0.0000 | 0 | 39128.6581 | 0.0513 | 1055985.4666 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 708 | @SHAND20 | 1063875.2590 | 0.0117 | 0.0077 | 22.5891 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 0.0117 | 0.0000 | 0 | 2119400 | 2119400 | 0.5020 | 3.6551 | 88690500.0000 | 44.5822 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 14864982 | 0.0375 | 7461775.3018 | GS | connect | availability | 0.0000 | 1.1374 | 1.1471 | 0.1471 | 0.0699 | 3322.9373 | 1.0000 | CN | 100 | 1063875.2590 | 1063875.2590 | 0.0000 | 0.0000 | 0 | 74383.0606 | 0.0699 | 1210079.1331 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 709 | @SHANG248 | 276.8592 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 4.4655 | 32.4323 | 46441137.0000 | 207.1407 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 73257 | 0.2125 | 327127.0034 | GS | connect | availability | 0.0000 | 1.8341 | 1.6363 | 0.6363 | 0.0352 | 1390.0864 | 1.0000 | CN | 100 | 276.8592 | 276.8592 | 0.0000 | 0.0000 | 0 | 9.7392 | 0.0352 | 507.7745 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 710 | @SHANG357 | 154386.7329 | 0.0017 | 0.0077 | 3.2781 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 30000 | 30000 | 5.1462 | 37.5596 | 1559100.0000 | 8.0534 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 80299 | 0.1500 | 413236.6754 | GS | connect | availability | 0.0000 | 1.1182 | 1.1331 | 0.1331 | 0.1978 | 441.8589 | 1.0000 | CN | 100 | 154386.7329 | 154386.7329 | 0.0000 | 0.0000 | 0 | 30541.3554 | 0.1978 | 172637.7037 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 711 | @SHENY21 | 771541.1984 | 0.0085 | 0.0077 | 16.3820 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 0.0085 | 0.0000 | 0 | 1033176 | 1033176 | 0.7468 | 5.4667 | 15233907.0000 | 11.4531 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3413 | 1.2335 | 0.2335 | 0.1443 | 1194.6166 | 1.0000 | CN | 100 | 771541.1984 | 771541.1984 | 0.0000 | 0.0000 | 0 | 111370.0899 | 0.1443 | 1034881.7512 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 712 | @SHENZ288 | 569.5229 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.7003 | 48.4235 | 2971113.0000 | 19.7861 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4089 | 2.0801 | 1.0801 | NaN | 547.6968 | 0.0000 | CN | 100 | 569.5229 | 569.5229 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1371.8959 | 0.0000 | NaN | 0 | 0.0000 | NaN | NaN |
| 713 | @SHENZ50 | -508891.7376 | -0.0056 | 0.0077 | -0.0000 | 0.1175 | 163.8213 | -0.0056 | -0.0056 | 0.0000 | 0.0000 | 0.0056 | 0 | -579989 | -579989 | 0.8774 | 6.3841 | 8501293.0000 | 7.4640 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7256 | 0.7914 | -0.2086 | -0.1021 | 631.0247 | 1.0000 | CN | 100 | -508891.7376 | 508891.7376 | 0.0000 | 0.0000 | 0 | 51948.1938 | 0.1021 | -369246.9805 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 714 | @SHNTA1 | 1626642.0838 | 0.0179 | 0.0077 | 34.5383 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 0.0179 | 0.0000 | 0 | 1115838 | 1115838 | 1.4578 | 10.6448 | 10725141.0000 | 15.7009 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 3168747 | 0.0200 | 4619323.9727 | GS | connect | availability | 0.0000 | 1.0800 | 1.0825 | 0.0825 | 0.1564 | 1360.1361 | 1.0000 | CN | 100 | 1626642.0838 | 1626642.0838 | 0.0000 | 0.0000 | 0 | 254329.6196 | 0.1564 | 1756710.4507 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 715 | @SINOC19 | -301478.1987 | -0.0033 | 0.0077 | -0.0000 | 0.1300 | 107.3758 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -60059 | -60059 | 5.0197 | 36.6703 | 2352044.0000 | 11.8616 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5170 | 1.4736 | 0.4736 | -0.1478 | 871.8263 | 1.0000 | CN | 100 | -301478.1987 | 301478.1987 | 0.0000 | 0.0000 | 0 | 44569.2310 | 0.1478 | -457328.3409 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 716 | @SINOT45 | 1302507.1262 | 0.0143 | 0.0077 | 27.6560 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 0.0143 | 0.0000 | 0 | 2019400 | 2019400 | 0.6450 | 4.6922 | 43982903.0000 | 28.3822 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7099 | 0.8142 | -0.1858 | 0.1736 | 711.9107 | 1.0000 | CN | 100 | 1302507.1262 | 1302507.1262 | 0.0000 | 0.0000 | 0 | 226174.2253 | 0.1736 | 924621.3597 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 717 | @STUNN1 | -839227.9147 | -0.0092 | 0.0077 | -0.0000 | 0.0600 | 137.9553 | -0.0092 | -0.0092 | 0.0000 | 0.0000 | 0.0092 | 0 | -1025600 | -1025600 | 0.8183 | 5.9888 | 51882762.0000 | 42.7315 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 417975 | 0.1050 | 342020.5613 | GS | connect | availability | 0.0000 | 0.7738 | 0.8484 | -0.1516 | 0.0172 | 1595.1055 | 1.0000 | CN | 100 | -839227.9147 | 839227.9147 | 0.0000 | 0.0000 | 0 | -14407.6416 | 0.0172 | -649409.9322 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 718 | @SUZHO65 | -1816282.6616 | -0.0200 | 0.0077 | -0.0000 | 0.0991 | 493.2792 | -0.0200 | -0.0200 | 0.0000 | 0.0000 | 0.0200 | 0 | -122161 | -122161 | 14.8679 | 106.6275 | 3652712.0000 | 53.5636 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 72927 | 0.1100 | 1084274.4056 | GS | connect | availability | 0.0000 | 1.1374 | 1.1215 | 0.1215 | -0.2190 | 3935.6660 | 1.0000 | CN | 100 | -1816282.6616 | 1816282.6616 | 0.0000 | 0.0000 | 0 | 397762.5703 | 0.2190 | -2065863.1768 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 719 | @SUZHO84 | -64004.1377 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 35.5091 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -26655 | -26655 | 2.4012 | 17.4583 | 4436488.0000 | 10.6519 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 88401 | 0.2025 | 212268.9843 | GS | connect | availability | 0.0000 | 1.7324 | 1.5651 | 0.5651 | -0.0500 | 437.3676 | 1.0000 | CN | 100 | -64004.1377 | 64004.1377 | 0.0000 | 0.0000 | 0 | 3198.6284 | 0.0500 | -110881.4669 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 720 | @SZHEN2 | 438458.3639 | 0.0048 | 0.0077 | 9.3097 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 748400 | 748400 | 0.5859 | 4.2679 | 59838551.0000 | 35.1221 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 3096886 | 0.0950 | 1814344.6938 | GS | connect | availability | 0.0000 | 1.1300 | 1.1853 | 0.1853 | 0.0965 | 1050.9636 | 1.0000 | CN | 100 | 438458.3639 | 438458.3639 | 0.0000 | 0.0000 | 0 | 42305.3433 | 0.0965 | 495475.0214 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 721 | @TIANN5 | 349.3381 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 98 | 98 | 3.5647 | 25.8351 | 1870389.0000 | 6.6455 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 286058 | 0.1625 | 1019703.7791 | GS | connect | availability | 0.0000 | 1.3714 | 1.3548 | 0.3548 | 0.0208 | 623.7397 | 1.0000 | CN | 100 | 349.3381 | 349.3381 | 0.0000 | 0.0000 | 0 | 7.2569 | 0.0208 | 479.0847 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 722 | @TONGK14 | -378252.9864 | -0.0042 | 0.0077 | -0.0000 | 0.2200 | 227.9881 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -252795 | -252795 | 1.4963 | 10.7814 | 29421293.0000 | 43.6236 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 715433 | 0.2075 | 1070490.5905 | GS | connect | availability | 0.0000 | 1.4387 | 1.3659 | 0.3659 | -0.0935 | 2338.8510 | 1.0000 | CN | 100 | -378252.9864 | 378252.9864 | 0.0000 | 0.0000 | 0 | 35370.4766 | 0.0935 | -544196.1205 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 723 | @XIAME55 | 330766.2264 | 0.0036 | 0.0077 | 7.0231 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 157300 | 157300 | 2.1028 | 15.3519 | 3508336.0000 | 7.4071 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 328157 | 0.1600 | 690039.7492 | GS | connect | availability | 0.0000 | 1.6259 | 1.5179 | 0.5179 | 0.0464 | 735.6527 | 1.0000 | CN | 100 | 330766.2264 | 330766.2264 | 0.0000 | 0.0000 | 0 | 15353.6972 | 0.0464 | 537779.5432 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 724 | @XIAME6 | 188977.3057 | 0.0021 | 0.0077 | 4.0125 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 13200 | 13200 | 14.3165 | 104.1690 | 1386171.0000 | 19.8582 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 156205 | 0.0850 | 2236303.0334 | GS | connect | availability | 0.0000 | 1.2446 | 1.2595 | 0.2595 | 0.0698 | 1836.0863 | 1.0000 | CN | 100 | 188977.3057 | 188977.3057 | 0.0000 | 0.0000 | 0 | 13185.9546 | 0.0698 | 235207.4119 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 725 | @XINHU8 | 21237.0515 | 0.0002 | 0.0077 | 0.4509 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 6900 | 6900 | 3.0778 | 22.4829 | 4748801.0000 | 14.6832 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 83642 | 0.1050 | 257436.1540 | GS | connect | availability | 0.0000 | 1.5605 | 1.4934 | 0.4934 | 0.0864 | 623.0195 | 1.0000 | CN | 100 | 21237.0515 | 21237.0515 | 0.0000 | 0.0000 | 0 | 1834.8299 | 0.0864 | 33140.5582 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 726 | @YANTA14 | -459188.2335 | -0.0050 | 0.0077 | -0.0000 | 0.1275 | 160.4014 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -106335 | -106335 | 4.3183 | 31.2634 | 6808738.0000 | 29.2744 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 515477 | 0.1350 | 2225993.0697 | GS | connect | availability | 0.0000 | 1.2050 | 1.1710 | 0.1710 | -0.0598 | 4421.3340 | 1.0000 | CN | 100 | -459188.2335 | 459188.2335 | 0.0000 | 0.0000 | 0 | 27479.8921 | 0.0598 | -553315.9427 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 727 | @YANTA18 | 75314.4946 | 0.0008 | 0.0077 | 1.5991 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 50150 | 50150 | 1.5018 | 10.9999 | 15996340.0000 | 24.1988 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 274706 | 0.0300 | 412549.2233 | GS | connect | availability | 0.0000 | 1.7328 | 1.5837 | 0.5837 | 0.0661 | 907.7985 | 1.0000 | CN | 100 | 75314.4946 | 75314.4946 | 0.0000 | 0.0000 | 0 | 4981.0652 | 0.0661 | 130501.2013 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 728 | @YEALI1 | 913696.7483 | 0.0100 | 0.0077 | 19.4004 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 0.0100 | 0.0000 | 0 | 200175 | 200175 | 4.5645 | 33.4259 | 10995641.0000 | 50.5462 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3623 | 1.3880 | 0.3880 | 0.1841 | 5768.6716 | 1.0000 | CN | 100 | 913696.7483 | 913696.7483 | 0.0000 | 0.0000 | 0 | 168217.8397 | 0.1841 | 1244735.9235 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 729 | @YUNNA1 | 478762.1710 | 0.0053 | 0.0077 | 10.1655 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 155900 | 155900 | 3.0710 | 22.5773 | 30041961.0000 | 93.2793 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 6224013 | 0.0150 | 19113675.2787 | GS | connect | availability | 0.0000 | 0.7913 | 0.9120 | -0.0880 | 0.1122 | 3492.5495 | 1.0000 | CN | 100 | 478762.1710 | 478762.1710 | 0.0000 | 0.0000 | 0 | 53708.1974 | 0.1122 | 378867.5779 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 730 | @ZHEJI110 | 837006.6866 | 0.0092 | 0.0077 | 17.7721 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 570400 | 570400 | 1.4674 | 10.5860 | 16757379.0000 | 24.3962 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 566251 | 0.1725 | 830918.4314 | GS | connect | availability | 0.0000 | 0.9244 | 0.9632 | -0.0368 | 0.1309 | 1145.6149 | 1.0000 | CN | 100 | 837006.6866 | 837006.6866 | 0.0000 | 0.0000 | 0 | 109527.7957 | 0.1309 | 773710.1728 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 731 | @ZHEJI148 | -47922.0846 | -0.0005 | 0.0077 | -0.0000 | 0.0625 | 8.2058 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -66373 | -66373 | 0.7220 | 5.2679 | 89243375.0000 | 64.6545 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4960 | 0.6040 | -0.3960 | -0.0315 | 3001.1913 | 1.0000 | CN | 100 | -47922.0846 | 47922.0846 | 0.0000 | 0.0000 | 0 | 1510.7987 | 0.0315 | -23770.3886 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 732 | @ZHEJI149 | 751961.6027 | 0.0083 | 0.0077 | 15.9663 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 0.0083 | 0.0000 | 0 | 278400 | 278400 | 2.7010 | 19.6802 | 2640000.0000 | 7.1453 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7403 | 1.5490 | 0.5490 | 0.1494 | 862.6659 | 1.0000 | CN | 100 | 751961.6027 | 751961.6027 | 0.0000 | 0.0000 | 0 | 112309.7372 | 0.1494 | 1308647.4314 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 733 | @ZHEJI19 | 256091.1172 | 0.0028 | 0.0077 | 5.4376 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 72400 | 72400 | 3.5372 | 25.2352 | 137289940.0000 | 476.4643 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 355340 | 0.1700 | 1256898.0328 | GS | connect | availability | 0.0000 | 2.0202 | 1.8005 | 0.8005 | 0.0356 | 3133.1665 | 1.0000 | CN | 100 | 256091.1172 | 256091.1172 | 0.0000 | 0.0000 | 0 | 9108.9059 | 0.0356 | 517362.3615 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 734 | @ZHEJI195 | 345056.0742 | 0.0038 | 0.0077 | 7.3265 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 128800 | 128800 | 2.6790 | 19.4200 | 8284754.0000 | 22.1266 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 259052 | 0.1700 | 694002.0662 | GS | connect | availability | 0.0000 | 1.1141 | 1.2023 | 0.2023 | 0.0249 | 2374.7173 | 1.0000 | CN | 100 | 345056.0742 | 345056.0742 | 0.0000 | 0.0000 | 0 | 8575.4917 | 0.0249 | 384419.3558 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 735 | @ZHUHA19 | 118.3934 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 68 | 68 | 1.7411 | 12.6315 | 32258375.0000 | 56.0380 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 917090 | 0.0925 | 1596726.7976 | GS | connect | availability | 0.0000 | 2.0603 | 1.8301 | 0.8301 | 0.0750 | 1511.6533 | 1.0000 | CN | 100 | 118.3934 | 118.3934 | 0.0000 | 0.0000 | 0 | 8.8760 | 0.0750 | 243.9298 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 736 | @ZHUZH19 | 1343298.8118 | 0.0148 | 0.0077 | 28.5221 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 0.0148 | 0.0000 | 0 | 215335 | 215335 | 6.2382 | 45.0544 | 7382734.0000 | 45.7446 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 170441 | 0.0825 | 1063241.8919 | GS | connect | availability | 0.0000 | 1.1185 | 1.1695 | 0.1695 | 0.1475 | 1680.3249 | 1.0000 | CN | 100 | 1343298.8118 | 1343298.8118 | 0.0000 | 0.0000 | 0 | 198153.5606 | 0.1475 | 1502463.7357 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 737 | @ZIBOQ1 | 17686.5365 | 0.0002 | 0.0077 | 0.3755 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 28900 | 28900 | 0.6120 | 4.4600 | 14559887.0000 | 8.9305 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2993 | 1.2801 | 0.2801 | 0.0378 | 817.7028 | 1.0000 | CN | 100 | 17686.5365 | 17686.5365 | 0.0000 | 0.0000 | 0 | 669.1393 | 0.0378 | 22979.7720 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 738 | @RONGS1 | -1280428.1186 | -0.0141 | 0.0077 | -0.0000 | 0.0700 | 245.5616 | -0.0141 | -0.0141 | 0.0000 | 0.0000 | 0.0141 | 0 | -1117700 | -1117700 | 1.1456 | 8.3480 | 22909122.0000 | 26.3012 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0444 | 1.0879 | 0.0879 | -0.1271 | 4291.8964 | 1.0000 | CN | 100 | -1280428.1186 | 1280428.1186 | 0.0000 | 0.0000 | 0 | 162781.0827 | 0.1271 | -1337266.0097 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 739 | @FORTU131 | 988.3722 | 0.0000 | 0.0077 | 0.0210 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 53 | 53 | 18.6485 | 136.0030 | 1930430.0000 | 36.1067 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 35356 | 0.1700 | 659337.5307 | GS | connect | availability | 0.0000 | 2.4775 | 2.2048 | 1.2048 | 0.1406 | 3411.6089 | 1.0000 | CN | 100 | 988.3722 | 988.3722 | 0.0000 | 0.0000 | 0 | 138.9651 | 0.1406 | 2448.7191 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 740 | @SHANG297 | 298403.5427 | 0.0033 | 0.0077 | 6.3360 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 11173 | 11173 | 26.7076 | 193.3338 | 812087.0000 | 21.5921 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1669 | 0.1669 | 0.0461 | 5501.5898 | 1.0000 | CN | 100 | 298403.5427 | 298403.5427 | 0.0000 | 0.0000 | 0 | 13748.3066 | 0.0461 | 334698.8178 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 741 | @BEIJI135 | -50.9306 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0764 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.5723 | 4.2112 | 166314570.0000 | 96.3455 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4100 | 1.3879 | 0.3879 | 0.0652 | 319.2735 | 1.0000 | CN | 100 | -50.9306 | 50.9306 | 0.0000 | 0.0000 | 0 | -3.3228 | 0.0652 | -71.8113 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 742 | @BEIJI99 | 561467.8405 | 0.0062 | 0.0077 | 11.9216 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 0.0062 | 0.0000 | 0 | 236400 | 236400 | 2.3751 | 17.3093 | 20284801.0000 | 48.2875 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 655774 | 0.1650 | 1557512.7396 | GS | connect | availability | 0.0000 | 0.8665 | 1.0006 | 0.0006 | 0.0535 | 1147.8631 | 1.0000 | CN | 100 | 561467.8405 | 561467.8405 | 0.0000 | 0.0000 | 0 | 30018.2736 | 0.0535 | 486528.1206 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 743 | @SHENZ329 | 698.9624 | 0.0000 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 40 | 40 | 17.4741 | 126.0525 | 11964618.0000 | 207.4127 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 47661 | 0.1950 | 832831.1331 | GS | connect | availability | 0.0000 | 2.2178 | 1.9473 | 0.9473 | -0.0118 | 2266.5585 | 1.0000 | CN | 100 | 698.9624 | 698.9624 | 0.0000 | 0.0000 | 0 | -8.2185 | 0.0118 | 1550.1746 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 744 | @JIANG98 | -1323321.6715 | -0.0145 | 0.0077 | -0.0000 | 0.1489 | 539.8057 | -0.0145 | -0.0145 | 0.0000 | 0.0000 | 0.0145 | 0 | -321280 | -321280 | 4.1189 | 29.9700 | 15030008.0000 | 61.9485 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5212 | 1.4203 | 0.4203 | -0.0818 | 6646.2385 | 1.0000 | CN | 100 | -1323321.6715 | 1323321.6715 | 0.0000 | 0.0000 | 0 | 108195.7429 | 0.0818 | -2012972.3033 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 745 | @ANHUI42 | 247437.5645 | 0.0027 | 0.0077 | 5.2538 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 336300 | 336300 | 0.7358 | 5.3987 | 18446606.0000 | 13.6959 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1582 | 1.1815 | 0.1815 | 0.1206 | 857.5526 | 1.0000 | CN | 100 | 247437.5645 | 247437.5645 | 0.0000 | 0.0000 | 0 | 29834.9796 | 0.1206 | 286587.6219 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 746 | @ANKER10 | 109.9603 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 9 | 9 | 12.2178 | 87.8754 | 8362055.0000 | 101.0567 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 158767 | 0.1875 | 1939785.5699 | GS | connect | availability | 0.0000 | 1.7010 | 1.5715 | 0.5715 | -0.0404 | 6492.6777 | 1.0000 | CN | 100 | 109.9603 | 109.9603 | 0.0000 | 0.0000 | 0 | -4.4458 | 0.0404 | 187.0473 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 747 | @BEIJI307 | 2506772.3588 | 0.0275 | 0.0077 | 53.2260 | 0.0000 | -0.0000 | 0.0276 | 0.0276 | 0.0000 | 0.0276 | 0.0000 | 0 | 62170 | 62170 | 40.3213 | 291.5403 | 5576156.0000 | 223.5725 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 62054 | 0.1475 | 2502095.0934 | GS | connect | availability | 0.0000 | 1.6571 | 1.5458 | 0.5458 | 0.2278 | 8954.6861 | 1.0000 | CN | 100 | 2506772.3588 | 2506772.3588 | 0.0000 | 0.0000 | 0 | 570921.7611 | 0.2278 | 4153885.8119 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 748 | @HEILO9 | 328218.3032 | 0.0036 | 0.0077 | 6.9690 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 159000 | 159000 | 2.0643 | 15.0990 | 28448282.0000 | 59.0730 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1025589 | 0.1550 | 2117088.5620 | GS | connect | availability | 0.0000 | -0.0911 | 0.2307 | -0.7693 | 0.1194 | 1321.0575 | 1.0000 | CN | 100 | 328218.3032 | 328218.3032 | 0.0000 | 0.0000 | 0 | 39189.9269 | 0.1194 | -29902.3943 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 749 | @SANJI2 | -60.2364 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0289 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -20 | -20 | 3.0118 | 22.0206 | 11188500.0000 | 33.8833 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 11780 | 0.2000 | 35479.2342 | GS | connect | availability | 0.0000 | 0.3407 | 0.5661 | -0.4339 | -0.0385 | 1497.2687 | 1.0000 | CN | 100 | -60.2364 | 60.2364 | 0.0000 | 0.0000 | 0 | 2.3206 | 0.0385 | -20.5239 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 750 | @WHITE34 | -176114.9103 | -0.0019 | 0.0077 | -0.0000 | 0.1738 | 83.8702 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -157128 | -157128 | 1.1208 | 8.1785 | 4803000.0000 | 5.4022 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 270607 | 0.2075 | 303306.3969 | GS | connect | availability | 0.0000 | 1.0706 | 1.0660 | 0.0660 | -0.0594 | 338.6634 | 1.0000 | CN | 100 | -176114.9103 | 176114.9103 | 0.0000 | 0.0000 | 0 | 10461.8860 | 0.0594 | -188551.5600 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 751 | @ZHONG80 | -625936.5088 | -0.0069 | 0.0077 | -0.0000 | 0.2075 | 355.8406 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0069 | 0 | -283400 | -283400 | 2.2087 | 16.2657 | 14699700.0000 | 32.8826 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 394513 | 0.2075 | 871348.2353 | GS | connect | availability | 0.0000 | 1.2036 | 1.1832 | 0.1832 | -0.0765 | 837.3448 | 1.0000 | CN | 100 | -625936.5088 | 625936.5088 | 0.0000 | 0.0000 | 0 | 47853.2161 | 0.0765 | -753391.1719 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 752 | @CAMBR63 | -1103682.6367 | -0.0121 | 0.0077 | -0.0000 | 0.0125 | 37.7974 | -0.0121 | -0.0121 | 0.0000 | 0.0000 | 0.0121 | 0 | -11406 | -11406 | 96.7633 | 709.5464 | 3879427.0000 | 378.5588 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 46181 | 0.0750 | 4468627.7264 | GS | connect | availability | 0.0000 | 1.6118 | 1.5117 | 0.5117 | -0.0464 | 31103.7719 | 1.0000 | CN | 100 | -1103682.6367 | 1103682.6367 | 0.0000 | 0.0000 | 0 | 51241.9477 | 0.0464 | -1778877.1868 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 753 | @GUODI1 | 127485.1334 | 0.0014 | 0.0077 | 2.7069 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 122780 | 122780 | 1.0383 | 7.5770 | 15872063.0000 | 16.5392 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 950967 | 0.0675 | 987409.6337 | GS | connect | availability | 0.0000 | 1.1352 | 1.1885 | 0.1885 | 0.0717 | 485.3147 | 1.0000 | CN | 100 | 127485.1334 | 127485.1334 | 0.0000 | 0.0000 | 0 | 9145.3210 | 0.0717 | 144722.0831 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 754 | @HENAN3 | 537983.6445 | 0.0059 | 0.0077 | 11.4229 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 0.0059 | 0.0000 | 0 | 156600 | 156600 | 3.4354 | 25.1427 | 29421317.0000 | 101.7323 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3876 | 0.5541 | -0.4459 | 0.1306 | 3570.7492 | 1.0000 | CN | 100 | 537983.6445 | 537983.6445 | 0.0000 | 0.0000 | 0 | 70260.9631 | 0.1306 | 208515.7005 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 755 | @LIVZO2 | 183568.1238 | 0.0020 | 0.0077 | 3.8977 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 38600 | 38600 | 4.7557 | 34.6824 | 3160929.0000 | 15.0768 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1493114 | 0.0350 | 7100728.9026 | GS | connect | availability | 0.0000 | 0.6430 | 0.7729 | -0.2271 | 0.0830 | 1810.4991 | 1.0000 | CN | 100 | 183568.1238 | 183568.1238 | 0.0000 | 0.0000 | 0 | 15243.6204 | 0.0830 | 118026.5968 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 756 | @PUYAN2 | 37453.8456 | 0.0004 | 0.0077 | 0.7953 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 20400 | 20400 | 1.8360 | 13.4154 | 2808300.0000 | 5.1812 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 315155 | 0.1300 | 578616.0156 | GS | connect | availability | 0.0000 | 1.6987 | 1.5576 | 0.5576 | 0.0797 | 352.8872 | 1.0000 | CN | 100 | 37453.8456 | 37453.8456 | 0.0000 | 0.0000 | 0 | 2985.4333 | 0.0797 | 63621.5900 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 757 | @SHENZ271 | 1042684.0152 | 0.0115 | 0.0077 | 22.1392 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 0.0115 | 0.0000 | 0 | 138000 | 138000 | 7.5557 | 55.2644 | 5982102.0000 | 45.4657 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1645 | 1.9351 | 0.9351 | 0.0906 | 2627.2247 | 1.0000 | CN | 100 | 1042684.0152 | 1042684.0152 | 0.0000 | 0.0000 | 0 | 94507.1409 | 0.0906 | 2256929.9676 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 758 | @TONGH5 | -11362.0174 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 3.6576 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -11427 | -11427 | 0.9943 | 7.2892 | 29485860.0000 | 29.5582 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 58078 | 0.1350 | 57747.7245 | GS | connect | availability | 0.0000 | 1.0309 | 1.0501 | 0.0501 | -0.0149 | 1343.7095 | 1.0000 | CN | 100 | -11362.0174 | 11362.0174 | 0.0000 | 0.0000 | 0 | 169.0099 | 0.0149 | -11712.8520 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 759 | @ZHUHA5 | 650436.1638 | 0.0071 | 0.0077 | 13.8106 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 483100 | 483100 | 1.3464 | 9.8168 | 6295125.0000 | 8.4988 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 836906 | 0.0750 | 1126793.4758 | GS | connect | availability | 0.0000 | 1.5140 | 1.4722 | 0.4722 | 0.0935 | 437.6299 | 1.0000 | CN | 100 | 650436.1638 | 650436.1638 | 0.0000 | 0.0000 | 0 | 60797.4680 | 0.0935 | 984784.4477 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 760 | @CHONG45 | 69774.8011 | 0.0008 | 0.0077 | 1.4815 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 38700 | 38700 | 1.8030 | 13.2132 | 11136692.0000 | 20.2371 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 8219 | 0.0975 | 14818.5811 | GS | connect | availability | 0.0000 | 1.0583 | 1.0340 | 0.0340 | 0.0633 | 2080.4773 | 1.0000 | CN | 100 | 69774.8011 | 69774.8011 | 0.0000 | 0.0000 | 0 | 4417.8294 | 0.0633 | 73843.0042 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 761 | @EASTR12 | -858627.3526 | -0.0094 | 0.0077 | -0.0000 | 0.1175 | 276.4074 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -21830 | -21830 | 39.3324 | 287.7844 | 2445197.0000 | 96.7757 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 770071 | 0.1475 | 30288778.0123 | GS | connect | availability | 0.0000 | 0.4596 | 0.6487 | -0.3513 | -0.0877 | 19226.1800 | 1.0000 | CN | 100 | -858627.3526 | 858627.3526 | 0.0000 | 0.0000 | 0 | 75315.2062 | 0.0877 | -394629.5209 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 762 | @PYLON10 | -337534.6999 | -0.0037 | 0.0077 | -0.0000 | 0.1325 | 122.5297 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -59891 | -59891 | 5.6358 | 40.3368 | 6892172.0000 | 38.2334 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 39761 | 0.1450 | 224085.7091 | GS | connect | availability | 0.0000 | 2.1614 | 1.9078 | 0.9078 | -0.1394 | 884.9917 | 1.0000 | CN | 100 | -337534.6999 | 337534.6999 | 0.0000 | 0.0000 | 0 | 47054.0573 | 0.1394 | -729551.5105 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 763 | @SINOM12 | -369083.5567 | -0.0041 | 0.0077 | -0.0000 | 0.1300 | 131.4544 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -92098 | -92098 | 4.0075 | 29.1952 | 8391199.0000 | 33.6915 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 545817 | 0.1600 | 2187366.4973 | GS | connect | availability | 0.0000 | 1.4470 | 1.3651 | 0.3651 | -0.1027 | 2486.5912 | 1.0000 | CN | 100 | -369083.5567 | 369083.5567 | 0.0000 | 0.0000 | 0 | 37899.1382 | 0.1027 | -534058.5768 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 764 | @AUTEL3 | -223.5513 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1072 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -39 | -39 | 5.7321 | 41.0536 | 15553051.0000 | 87.8116 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 211204 | 0.2025 | 1210639.1855 | GS | connect | availability | 0.0000 | 2.3097 | 1.9869 | 0.9869 | -0.0467 | 2590.2059 | 1.0000 | CN | 100 | -223.5513 | 223.5513 | 0.0000 | 0.0000 | 0 | 10.4490 | 0.0467 | -516.3276 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 765 | @BEIJI316 | -2634.2454 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7939 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 26.6085 | 188.9326 | 4877258.0000 | 126.7265 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 136831 | 0.1475 | 3640872.9988 | GS | connect | availability | 0.0000 | 1.4333 | 1.3519 | 0.3519 | -0.0120 | 4915.2145 | 1.0000 | CN | 100 | -2634.2454 | 2634.2454 | 0.0000 | 0.0000 | 0 | 31.5675 | 0.0120 | -3775.7757 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 766 | @EVERD2 | -269791.6700 | -0.0030 | 0.0077 | -0.0000 | 0.1625 | 120.1127 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -899885 | -899885 | 0.2998 | 2.1831 | 35447278.0000 | 10.6424 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 414763 | 0.1775 | 124348.7806 | GS | connect | availability | 0.0000 | 1.1459 | 1.2263 | 0.2263 | -0.0981 | 1741.7103 | 1.0000 | CN | 100 | -269791.6700 | 269791.6700 | 0.0000 | 0.0000 | 0 | 26464.0296 | 0.0981 | -309164.3521 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 767 | @HUBEI15 | 752036.2453 | 0.0083 | 0.0077 | 15.9679 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 0.0083 | 0.0000 | 0 | 208000 | 208000 | 3.6156 | 26.3390 | 4529000.0000 | 16.4054 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 327734 | 0.1675 | 1184941.5712 | GS | connect | availability | 0.0000 | 0.8901 | 0.9487 | -0.0513 | 0.1171 | 1466.2893 | 1.0000 | CN | 100 | 752036.2453 | 752036.2453 | 0.0000 | 0.0000 | 0 | 88100.0412 | 0.1171 | 669382.5534 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 768 | @JINGJ2 | 103854.2058 | 0.0011 | 0.0077 | 2.2051 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 46500 | 46500 | 2.2334 | 16.3303 | 3082040.0000 | 6.9218 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 443873 | 0.1075 | 991356.5133 | GS | connect | availability | 0.0000 | 1.2882 | 1.2965 | 0.2965 | 0.1015 | 888.3562 | 1.0000 | CN | 100 | 103854.2058 | 103854.2058 | 0.0000 | 0.0000 | 0 | 10539.7644 | 0.1015 | 133786.6158 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 769 | @XIANT5 | -45518.3645 | -0.0005 | 0.0077 | -0.0000 | 0.1725 | 21.5121 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -13400 | -13400 | 3.3969 | 24.6567 | 9460375.0000 | 32.0795 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7089 | 1.5540 | 0.5540 | -0.0522 | 1327.0653 | 1.0000 | CN | 100 | -45518.3645 | 45518.3645 | 0.0000 | 0.0000 | 0 | 2377.7970 | 0.0522 | -77785.5585 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 770 | @ZHONG38 | 41206.6570 | 0.0005 | 0.0077 | 0.8749 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 25200 | 25200 | 1.6352 | 11.8771 | 19109200.0000 | 31.2132 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 539 | 0.2300 | 881.3646 | GS | connect | availability | 0.0000 | 1.2538 | 1.2111 | 0.2111 | 0.1391 | 1394.0262 | 1.0000 | CN | 100 | 41206.6570 | 41206.6570 | 0.0000 | 0.0000 | 0 | 5733.0778 | 0.1391 | 51665.5075 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 771 | @ZHEJI183 | -54799.0041 | -0.0006 | 0.0077 | -0.0000 | 0.0400 | 6.0054 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -11761 | -11761 | 4.6594 | 33.7822 | 23825770.0000 | 110.6929 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7503 | 1.5742 | 0.5742 | -0.0262 | 6501.0935 | 1.0000 | CN | 100 | -54799.0041 | 54799.0041 | 0.0000 | 0.0000 | 0 | 1437.8276 | 0.0262 | -95917.3486 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 772 | @CENTR379 | 205411.6337 | 0.0023 | 0.0077 | 4.3615 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 391000 | 391000 | 0.5253 | 3.8363 | 31672915.0000 | 16.7103 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1004000 | 0.1000 | 527450.8446 | GS | connect | availability | 0.0000 | 1.4453 | 1.3988 | 0.3988 | 0.0725 | 1376.4760 | 1.0000 | CN | 100 | 205411.6337 | 205411.6337 | 0.0000 | 0.0000 | 0 | 14882.2215 | 0.0725 | 296874.7474 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 773 | @CHINA128 | 1299062.9984 | 0.0143 | 0.0077 | 27.5828 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 0.0143 | 0.0000 | 0 | 433300 | 433300 | 2.9981 | 22.0616 | 3345388.0000 | 10.1501 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 971804 | 0.0100 | 2913534.7751 | GS | connect | availability | 0.0000 | 0.5264 | 0.7191 | -0.2809 | 0.2277 | 573.7814 | 1.0000 | CN | 100 | 1299062.9984 | 1299062.9984 | 0.0000 | 0.0000 | 0 | 295744.0887 | 0.2277 | 683819.6126 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 774 | @HANGZ25 | 539484.4751 | 0.0059 | 0.0077 | 11.4548 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 0.0059 | 0.0000 | 0 | 87935 | 87935 | 6.1350 | 44.6240 | 6550340.0000 | 40.1992 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 196402 | 0.1725 | 1204933.5290 | GS | connect | availability | 0.0000 | 1.7853 | 1.6476 | 0.6476 | 0.1059 | 4551.1162 | 1.0000 | CN | 100 | 539484.4751 | 539484.4751 | 0.0000 | 0.0000 | 0 | 57142.4102 | 0.1059 | 963134.1042 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 775 | @HENAN39 | 503926.3686 | 0.0055 | 0.0077 | 10.6998 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 142300 | 142300 | 3.5413 | 25.4011 | 10406559.0000 | 36.3534 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 438074 | 0.1675 | 1551349.5431 | GS | connect | availability | 0.0000 | 1.3921 | 1.4490 | 0.4490 | 0.1469 | 1350.2053 | 1.0000 | CN | 100 | 503926.3686 | 503926.3686 | 0.0000 | 0.0000 | 0 | 74050.4014 | 0.1469 | 701523.9259 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 776 | @IMEIK1 | 52818.2525 | 0.0006 | 0.0077 | 1.1215 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 2220 | 2220 | 23.7920 | 172.2997 | 2386660.0000 | 56.5536 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9473 | 1.7049 | 0.7049 | 0.1506 | 6767.3157 | 1.0000 | CN | 100 | 52818.2525 | 52818.2525 | 0.0000 | 0.0000 | 0 | 7955.6984 | 0.1506 | 102852.2032 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 777 | @SHANG20 | 14653.9506 | 0.0002 | 0.0077 | 0.3111 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 12900 | 12900 | 1.1360 | 8.3267 | 9229664.0000 | 10.5692 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 297960 | 0.1800 | 338472.1805 | GS | connect | availability | 0.0000 | 0.8158 | 0.8667 | -0.1333 | 0.0748 | 751.6311 | 1.0000 | CN | 100 | 14653.9506 | 14653.9506 | 0.0000 | 0.0000 | 0 | 1096.2856 | 0.0748 | 11955.1474 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 778 | @SHANG88 | 401505.9102 | 0.0044 | 0.0077 | 8.5251 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 250600 | 250600 | 1.6022 | 11.6014 | 100579820.0000 | 160.4746 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 274549 | 0.1375 | 439876.4810 | GS | connect | availability | 0.0000 | 1.9807 | 1.7755 | 0.7755 | 0.1498 | 3916.1122 | 1.0000 | CN | 100 | 401505.9102 | 401505.9102 | 0.0000 | 0.0000 | 0 | 60138.7181 | 0.1498 | 795262.9586 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 779 | @SHENZ144 | -191346.3248 | -0.0021 | 0.0077 | -0.0000 | 0.1175 | 61.5978 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -19800 | -19800 | 9.6640 | 70.4389 | 3104215.0000 | 30.0711 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 406683 | 0.0975 | 3930166.5363 | GS | connect | availability | 0.0000 | 1.5136 | 1.4606 | 0.4606 | -0.0272 | 4464.2129 | 1.0000 | CN | 100 | -191346.3248 | 191346.3248 | 0.0000 | 0.0000 | 0 | 5196.1722 | 0.0272 | -289618.0113 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 780 | @SJINL1 | 225564.7163 | 0.0025 | 0.0077 | 4.7894 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 122400 | 122400 | 1.8428 | 13.4124 | 11202000.0000 | 20.6627 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 667825 | 0.1500 | 1230700.6264 | GS | connect | availability | 0.0000 | 1.5722 | 1.4896 | 0.4896 | 0.0899 | 879.7847 | 1.0000 | CN | 100 | 225564.7163 | 225564.7163 | 0.0000 | 0.0000 | 0 | 20269.6523 | 0.0899 | 354641.1195 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 781 | @NJSEC1 | 62721.4996 | 0.0007 | 0.0077 | 1.3318 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 59000 | 59000 | 1.0631 | 7.7391 | 21657899.0000 | 23.0511 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 186832 | 0.0875 | 198616.6648 | GS | connect | availability | 0.0000 | 1.2130 | 1.2278 | 0.2278 | 0.0697 | 2390.5186 | 1.0000 | CN | 100 | 62721.4996 | 62721.4996 | 0.0000 | 0.0000 | 0 | 4371.0401 | 0.0697 | 76078.0810 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 782 | @SHENW1 | 424201.8602 | 0.0047 | 0.0077 | 9.0070 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 653500 | 653500 | 0.6491 | 4.7309 | 42673153.0000 | 27.7641 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 23897471 | 0.0225 | 15512397.3250 | GS | connect | availability | 0.0000 | 1.2447 | 1.2442 | 0.2442 | 0.0783 | 9508.5895 | 1.0000 | CN | 100 | 424201.8602 | 424201.8602 | 0.0000 | 0.0000 | 0 | 33215.2582 | 0.0783 | 528017.7035 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 783 | @SHNZH1 | -1604627.2373 | -0.0176 | 0.0077 | -0.0000 | 0.0225 | 98.9154 | -0.0176 | -0.0176 | 0.0000 | 0.0000 | 0.0176 | 0 | -2616100 | -2616100 | 0.6134 | 4.4933 | 50854176.0000 | 31.4251 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2221 | 1.2128 | 0.2128 | -0.0866 | 1490.1350 | 1.0000 | CN | 100 | -1604627.2373 | 1604627.2373 | 0.0000 | 0.0000 | 0 | 138995.4070 | 0.0866 | -1961083.6598 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 784 | @SINOT15 | 676159.4675 | 0.0074 | 0.0077 | 14.3568 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 0.0074 | 0.0000 | 0 | 718800 | 718800 | 0.9407 | 6.8689 | 19970028.0000 | 18.8647 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 11090595 | 0.0050 | 10432680.5914 | GS | connect | availability | 0.0000 | 1.3545 | 1.3260 | 0.3260 | 0.1482 | 2405.8714 | 1.0000 | CN | 100 | 676159.4675 | 676159.4675 | 0.0000 | 0.0000 | 0 | 100211.3916 | 0.1482 | 915860.1577 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 785 | @TCLCO2 | 45.6586 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 80 | 80 | 0.5707 | 4.1571 | 354296380.0000 | 202.5546 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 84716708 | 0.0040 | 48350624.4074 | GS | connect | availability | 0.0000 | 1.3134 | 1.3319 | 0.3319 | -0.0229 | 10717.8419 | 1.0000 | CN | 100 | 45.6586 | 45.6586 | 0.0000 | 0.0000 | 0 | -1.0453 | 0.0229 | 59.9684 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 786 | @XIAME9 | 380.0794 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 51 | 51 | 7.4525 | 53.6361 | 2086002.0000 | 15.3871 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8638 | 0.9571 | -0.0429 | 0.0623 | 626.6403 | 1.0000 | CN | 100 | 380.0794 | 380.0794 | 0.0000 | 0.0000 | 0 | 23.6966 | 0.0623 | 328.3161 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 787 | @CHINA1159 | 659913.7883 | 0.0073 | 0.0077 | 14.0119 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 291700 | 291700 | 2.2623 | 16.4956 | 17523625.0000 | 39.7537 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 5270530 | 0.0150 | 11923535.8893 | GS | connect | availability | 0.0000 | 1.0179 | 1.0864 | 0.0864 | 0.1247 | 7052.1464 | 1.0000 | CN | 100 | 659913.7883 | 659913.7883 | 0.0000 | 0.0000 | 0 | 82288.4857 | 0.1247 | 671726.1682 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 788 | @HITGE1 | 269194.6997 | 0.0030 | 0.0077 | 5.7158 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 125636 | 125636 | 2.1427 | 15.5189 | 11710606.0000 | 24.9934 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 338284 | 0.1950 | 724826.1630 | GS | connect | availability | 0.0000 | 2.1930 | 1.9452 | 0.9452 | 0.0595 | 618.1339 | 1.0000 | CN | 100 | 269194.6997 | 269194.6997 | 0.0000 | 0.0000 | 0 | 16004.0007 | 0.0595 | 590344.0333 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 789 | @SHANG386 | -353137.6848 | -0.0039 | 0.0077 | -0.0000 | 0.1939 | 187.5865 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -57755 | -57755 | 6.1144 | 44.2484 | 2681047.0000 | 16.3150 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 73963 | 0.2050 | 452240.0239 | GS | connect | availability | 0.0000 | 1.1775 | 1.1804 | 0.1804 | -0.2027 | 823.3984 | 1.0000 | CN | 100 | -353137.6848 | 353137.6848 | 0.0000 | 0.0000 | 0 | 71563.5276 | 0.2027 | -415805.2851 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 790 | @CHENG7 | -85.3707 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0479 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -84 | -84 | 1.0163 | 7.3033 | 98447125.0000 | 98.8797 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 180586 | 0.2000 | 183532.7157 | GS | connect | availability | 0.0000 | 1.7784 | 1.6092 | 0.6092 | -0.0474 | 3738.5363 | 1.0000 | CN | 100 | -85.3707 | 85.3707 | 0.0000 | 0.0000 | 0 | 4.0504 | 0.0474 | -151.8267 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 791 | @NEWHO21 | 129222.8026 | 0.0014 | 0.0077 | 2.7438 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 56400 | 56400 | 2.2912 | 16.8453 | 9028750.0000 | 20.9166 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 19542 | 0.1825 | 44774.3264 | GS | connect | availability | 0.0000 | 0.9326 | 0.9456 | -0.0544 | 0.1733 | 374.6729 | 1.0000 | CN | 100 | 129222.8026 | 129222.8026 | 0.0000 | 0.0000 | 0 | 22400.4636 | 0.1733 | 120516.4966 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 792 | @SUNGR5 | -484710.0479 | -0.0053 | 0.0077 | -0.0000 | 0.2100 | 278.8743 | -0.0053 | -0.0053 | 0.0000 | 0.0000 | 0.0053 | 0 | -58160 | -58160 | 8.3341 | 60.9211 | 23186829.0000 | 194.2648 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 340708 | 0.2225 | 2839487.4659 | GS | connect | availability | 0.0000 | 1.5546 | 1.5021 | 0.5021 | -0.1437 | 17278.3083 | 1.0000 | CN | 100 | -484710.0479 | 484710.0479 | 0.0000 | 0.0000 | 0 | 69660.9746 | 0.1437 | -753521.7917 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 793 | @XINJI29 | 240429.9064 | 0.0026 | 0.0077 | 5.1050 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 199800 | 199800 | 1.2034 | 8.8003 | 44227868.0000 | 53.5277 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 5355055 | 0.1700 | 6444020.8833 | GS | connect | availability | 0.0000 | 1.2073 | 1.2651 | 0.2651 | 0.0070 | 3073.4914 | 1.0000 | CN | 100 | 240429.9064 | 240429.9064 | 0.0000 | 0.0000 | 0 | 1693.8771 | 0.0070 | 290267.2930 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 794 | @IMONG9 | -781662.3716 | -0.0086 | 0.0077 | -0.0000 | 0.1025 | 219.5644 | -0.0086 | -0.0086 | 0.0000 | 0.0000 | 0.0086 | 0 | -3285400 | -3285400 | 0.2379 | 1.7422 | 208550750.0000 | 49.9683 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 5147947 | 0.1075 | 1224799.5559 | GS | connect | availability | 0.0000 | 1.1238 | 1.1364 | 0.1364 | -0.0265 | 4848.7808 | 1.0000 | CN | 100 | -781662.3716 | 781662.3716 | 0.0000 | 0.0000 | 0 | 20724.9706 | 0.0265 | -878461.9666 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 795 | @SICHU59 | -559836.8441 | -0.0062 | 0.0077 | -0.0000 | 0.2007 | 307.8732 | -0.0062 | -0.0062 | 0.0000 | 0.0000 | 0.0062 | 0 | -2408740 | -2408740 | 0.2324 | 1.6976 | 34209375.0000 | 7.9867 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9929 | 1.0609 | 0.0609 | -0.1152 | 1477.8360 | 1.0000 | CN | 100 | -559836.8441 | 559836.8441 | 0.0000 | 0.0000 | 0 | 64492.4430 | 0.1152 | -555877.1271 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 796 | @HYGON1 | -1246.6187 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -61 | -61 | 20.4364 | 149.9576 | 11490290.0000 | 236.9651 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2435 | 1.2669 | 0.2669 | 0.0533 | 19950.4354 | 1.0000 | CN | 100 | -1246.6187 | 1246.6187 | 0.0000 | 0.0000 | 0 | -66.5041 | 0.0533 | -1550.2192 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 797 | @SPUDO2 | -281856.2343 | -0.0031 | 0.0077 | -0.0000 | 0.1825 | 140.9281 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -322752 | -322752 | 0.8733 | 6.3833 | 31798985.0000 | 27.9154 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9065 | 0.9498 | -0.0502 | 0.0331 | 567.7012 | 1.0000 | CN | 100 | -281856.2343 | 281856.2343 | 0.0000 | 0.0000 | 0 | -9326.5620 | 0.0331 | -255513.1799 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 798 | @LIHUA2 | 31094.6385 | 0.0003 | 0.0077 | 0.6602 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 11900 | 11900 | 2.6130 | 19.1279 | 10097661.0000 | 26.5627 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6357 | 0.7351 | -0.2649 | 0.0657 | 1621.9731 | 1.0000 | CN | 100 | 31094.6385 | 31094.6385 | 0.0000 | 0.0000 | 0 | 2043.2546 | 0.0657 | 19767.0296 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 799 | @SAJCO1 | 111816.6528 | 0.0012 | 0.0077 | 2.3742 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 182300 | 182300 | 0.6134 | 4.5120 | 12995500.0000 | 8.0639 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 304613 | 0.1725 | 186839.3091 | GS | connect | availability | 0.0000 | 1.7847 | 1.6383 | 0.6383 | 0.1010 | 508.1425 | 1.0000 | CN | 100 | 111816.6528 | 111816.6528 | 0.0000 | 0.0000 | 0 | 11291.0170 | 0.1010 | 199555.4512 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 800 | @TRINA7 | 12951.6400 | 0.0001 | 0.0077 | 0.2750 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 7189 | 7189 | 1.8016 | 13.1911 | 24765286.0000 | 44.9272 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 660958 | 0.1450 | 1190776.1916 | GS | connect | availability | 0.0000 | 1.7572 | 1.6490 | 0.6490 | 0.0225 | 2787.6913 | 1.0000 | CN | 100 | 12951.6400 | 12951.6400 | 0.0000 | 0.0000 | 0 | 291.4197 | 0.0225 | 22758.4126 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 801 | @CYBRI1 | 16573.2645 | 0.0002 | 0.0077 | 0.3519 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 13000 | 13000 | 1.2749 | 9.2793 | 6169899.0000 | 7.8737 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 142693 | 0.2100 | 181914.5250 | GS | connect | availability | 0.0000 | 1.6121 | 1.5583 | 0.5583 | -0.0111 | 312.3356 | 1.0000 | CN | 100 | 16573.2645 | 16573.2645 | 0.0000 | 0.0000 | 0 | -184.5611 | 0.0111 | 26718.3651 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 802 | @KINGC7 | -37.9379 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 2.9183 | 21.3683 | 4065300.0000 | 11.9467 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 643 | 0.1725 | 1876.4688 | GS | connect | availability | 0.0000 | 1.4933 | 1.4080 | 0.4080 | 0.0433 | 619.2658 | 1.0000 | CN | 100 | -37.9379 | 37.9379 | 0.0000 | 0.0000 | 0 | -1.6415 | 0.0433 | -56.6545 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 803 | @NEWAY13 | 622418.0972 | 0.0068 | 0.0077 | 13.2157 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 169000 | 169000 | 3.6829 | 26.4414 | 8603840.0000 | 31.2868 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 461657 | 0.0225 | 1700258.4112 | GS | connect | availability | 0.0000 | 1.3321 | 1.3198 | 0.3198 | 0.0459 | 2830.6163 | 1.0000 | CN | 100 | 622418.0972 | 622418.0972 | 0.0000 | 0.0000 | 0 | 28594.3795 | 0.0459 | 829133.1159 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 804 | @NEWTR5 | 161578.6230 | 0.0018 | 0.0077 | 3.4308 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 105656 | 105656 | 1.5293 | 11.0654 | 6725734.0000 | 10.2351 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 221979 | 0.1825 | 339470.1782 | GS | connect | availability | 0.0000 | 1.9121 | 1.8132 | 0.8132 | 0.1021 | 693.2638 | 1.0000 | CN | 100 | 161578.6230 | 161578.6230 | 0.0000 | 0.0000 | 0 | 16489.4519 | 0.1021 | 308952.8355 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 805 | @SKSHU1 | 229783.2945 | 0.0025 | 0.0077 | 4.8790 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 34500 | 34500 | 6.6604 | 49.0854 | 1961296.0000 | 13.2398 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 116517 | 0.1625 | 776048.1196 | GS | connect | availability | 0.0000 | 1.3520 | 1.3058 | 0.3058 | 0.0849 | 3510.1062 | 1.0000 | CN | 100 | 229783.2945 | 229783.2945 | 0.0000 | 0.0000 | 0 | 19497.6856 | 0.0849 | 310662.0374 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 806 | @SUZHO69 | 109.7788 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 48 | 48 | 2.2871 | 16.6372 | 2433082.0000 | 5.5670 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5179 | 1.4330 | 0.4330 | 0.0448 | 1102.3106 | 1.0000 | CN | 100 | 109.7788 | 109.7788 | 0.0000 | 0.0000 | 0 | 4.9131 | 0.0448 | 166.6342 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 807 | @YANGL1 | -34.4145 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -64 | -64 | 0.5377 | 3.9080 | 84504438.0000 | 45.4171 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8893 | 0.9377 | -0.0623 | 0.0700 | 688.8162 | 1.0000 | CN | 100 | -34.4145 | 34.4145 | 0.0000 | 0.0000 | 0 | -2.4079 | 0.0700 | -30.6048 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 808 | @ZHEJI23 | 83.7314 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 1.3505 | 9.8481 | 21267508.0000 | 28.8041 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 13055022 | 0.0150 | 17630881.7652 | GS | connect | availability | 0.0000 | 0.8215 | 0.9328 | -0.0672 | 0.0916 | 4393.6433 | 1.0000 | CN | 100 | 83.7314 | 83.7314 | 0.0000 | 0.0000 | 0 | 7.6675 | 0.0916 | 68.7842 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 809 | @YAPPA1 | 312324.6688 | 0.0034 | 0.0077 | 6.6316 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 140100 | 140100 | 2.2293 | 16.1857 | 3194634.0000 | 7.1111 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 541890 | 0.0300 | 1208034.3668 | GS | connect | availability | 0.0000 | 1.4805 | 1.4112 | 0.4112 | 0.0994 | 239.9747 | 1.0000 | CN | 100 | 312324.6688 | 312324.6688 | 0.0000 | 0.0000 | 0 | 31056.5682 | 0.0994 | 462407.0767 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 810 | @CANNY1 | 675992.2441 | 0.0074 | 0.0077 | 14.3533 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 0.0074 | 0.0000 | 0 | 680800 | 680800 | 0.9929 | 7.1166 | 33534450.0000 | 32.8208 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 860689 | 0.0675 | 854610.8822 | GS | connect | availability | 0.0000 | 1.3760 | 1.3580 | 0.3580 | 0.0441 | 793.1452 | 1.0000 | CN | 100 | 675992.2441 | 675992.2441 | 0.0000 | 0.0000 | 0 | 29787.6849 | 0.0441 | 930162.7273 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 811 | @WUXIL3 | -426817.0070 | -0.0047 | 0.0077 | -0.0000 | 0.1525 | 178.3277 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -155800 | -155800 | 2.7395 | 19.8384 | 21254407.0000 | 57.9883 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 642112 | 0.1775 | 1759077.8051 | GS | connect | availability | 0.0000 | 1.9656 | 1.7589 | 0.7589 | -0.0804 | 2917.5623 | 1.0000 | CN | 100 | -426817.0070 | 426817.0070 | 0.0000 | 0.0000 | 0 | 34327.9936 | 0.0804 | -838950.5371 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 812 | @GUANG63 | 314878.9427 | 0.0035 | 0.0077 | 6.6858 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 219100 | 219100 | 1.4371 | 10.5914 | 27749645.0000 | 40.4200 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 345225 | 0.1650 | 496139.1282 | GS | connect | availability | 0.0000 | 0.9661 | 1.0710 | 0.0710 | 0.1208 | 552.5799 | 1.0000 | CN | 100 | 314878.9427 | 314878.9427 | 0.0000 | 0.0000 | 0 | 38027.6238 | 0.1208 | 304194.6267 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 813 | @YUNNA10 | -630.0894 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1079 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 7.8761 | 57.2214 | 7094527.0000 | 55.8299 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 2806850 | 0.0725 | 22107079.6392 | GS | connect | availability | 0.0000 | 0.6365 | 0.7621 | -0.2379 | 0.0283 | 5761.7552 | 1.0000 | CN | 100 | -630.0894 | 630.0894 | 0.0000 | 0.0000 | 0 | -17.8300 | 0.0283 | -401.0783 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 814 | @SHANX15 | 252492.3375 | 0.0028 | 0.0077 | 5.3611 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 316000 | 316000 | 0.7990 | 5.8708 | 19675782.0000 | 15.8860 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 752104 | 0.1325 | 600950.9398 | GS | connect | availability | 0.0000 | 1.2205 | 1.1222 | 0.1222 | 0.1477 | 393.9169 | 1.0000 | CN | 100 | 252492.3375 | 252492.3375 | 0.0000 | 0.0000 | 0 | 37297.3550 | 0.1477 | 308164.1413 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 815 | @TSING2 | 473230.4248 | 0.0052 | 0.0077 | 10.0480 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 494400 | 494400 | 0.9572 | 6.9535 | 35781711.0000 | 34.2176 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 900983 | 0.0975 | 862404.0612 | GS | connect | availability | 0.0000 | 1.6803 | 1.6413 | 0.6413 | 0.0850 | 2244.7896 | 1.0000 | CN | 100 | 473230.4248 | 473230.4248 | 0.0000 | 0.0000 | 0 | 40206.4492 | 0.0850 | 795168.7249 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 816 | @CONTE31 | 700.4201 | 0.0000 | 0.0077 | 0.0149 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 22 | 22 | 31.8373 | 232.5492 | 15632836.0000 | 499.9627 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4928 | 1.4201 | 0.4201 | 0.0593 | 107947.9271 | 1.0000 | CN | 100 | 700.4201 | 700.4201 | 0.0000 | 0.0000 | 0 | 41.5559 | 0.0593 | 1045.5988 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 817 | @SHANG245 | 248920.7503 | 0.0027 | 0.0077 | 5.2853 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 25500 | 25500 | 9.7616 | 70.2668 | 4632711.0000 | 44.7683 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8484 | 1.6938 | 0.6938 | 0.1035 | 2543.9024 | 1.0000 | CN | 100 | 248920.7503 | 248920.7503 | 0.0000 | 0.0000 | 0 | 25757.5008 | 0.1035 | 460113.9641 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 818 | @GUANG7 | -1396116.9305 | -0.0153 | 0.0077 | -0.0000 | 0.0813 | 311.1291 | -0.0153 | -0.0153 | 0.0000 | 0.0000 | 0.0153 | 0 | -1573900 | -1573900 | 0.8870 | 6.4681 | 19493024.0000 | 17.3397 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 521651 | 0.1575 | 462726.8523 | GS | connect | availability | 0.0000 | 0.7976 | 0.8479 | -0.1521 | -0.1274 | 870.8686 | 1.0000 | CN | 100 | -1396116.9305 | 1396116.9305 | 0.0000 | 0.0000 | 0 | 177835.7436 | 0.1274 | -1113506.1271 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 819 | @NARIT1 | 387361.0178 | 0.0043 | 0.0077 | 8.2248 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 127162 | 127162 | 3.0462 | 22.1908 | 23574754.0000 | 71.9457 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 4456834 | 0.0775 | 13576412.4075 | GS | connect | availability | 0.0000 | 0.1924 | 0.5191 | -0.4809 | 0.2146 | 10520.9629 | 1.0000 | CN | 100 | 387361.0178 | 387361.0178 | 0.0000 | 0.0000 | 0 | 83127.2557 | 0.2146 | 74531.9109 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 820 | @PIOTE1 | -159662.9504 | -0.0018 | 0.0077 | -0.0000 | 0.1425 | 62.3342 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -7424 | -7424 | 21.5063 | 156.4782 | 5265336.0000 | 113.3091 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2700 | 1.2896 | 0.2896 | -0.0969 | 5594.8289 | 1.0000 | CN | 100 | -159662.9504 | 159662.9504 | 0.0000 | 0.0000 | 0 | 15476.5700 | 0.0969 | -202775.0552 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 821 | @XINXI1 | -4.1712 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -9 | -9 | 0.4635 | 3.3875 | 27326239.0000 | 12.7305 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9634 | 1.0365 | 0.0365 | -0.0482 | 1102.0724 | 1.0000 | CN | 100 | -4.1712 | 4.1712 | 0.0000 | 0.0000 | 0 | 0.2010 | 0.0482 | -4.0187 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 822 | @VANCH1 | -224.1234 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1105 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -52 | -52 | 4.3101 | 31.3742 | 2767103.0000 | 11.9394 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9936 | 1.8092 | 0.8092 | -0.0361 | 1037.8585 | 1.0000 | CN | 100 | -224.1234 | 224.1234 | 0.0000 | 0.0000 | 0 | 8.0813 | 0.0361 | -446.8017 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 823 | @WUHAN37 | -273558.7017 | -0.0030 | 0.0077 | -0.0000 | 0.2225 | 166.7584 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -32700 | -32700 | 8.3657 | 60.9057 | 3442277.0000 | 28.8329 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0136 | 1.7950 | 0.7950 | -0.0709 | 2340.2499 | 1.0000 | CN | 100 | -273558.7017 | 273558.7017 | 0.0000 | 0.0000 | 0 | 19405.0587 | 0.0709 | -550825.5097 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 824 | @BANKO594 | 8987.6689 | 0.0001 | 0.0077 | 0.1908 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 6296 | 6296 | 1.4275 | 10.3989 | 44125528.0000 | 63.1048 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3109 | 0.4754 | -0.5246 | 0.1123 | 14399.0583 | 1.0000 | CN | 100 | 8987.6689 | 8987.6689 | 0.0000 | 0.0000 | 0 | 1009.7599 | 0.1123 | 2794.4568 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 825 | @DAQIN5 | -462111.0848 | -0.0051 | 0.0077 | -0.0000 | 0.1250 | 158.2572 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -517746 | -517746 | 0.8925 | 6.5054 | 150717380.0000 | 134.8411 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 13826016 | 0.1275 | 12340327.5973 | GS | connect | availability | 0.0000 | 0.2267 | 0.4603 | -0.5397 | 0.0572 | 9710.4110 | 1.0000 | CN | 100 | -462111.0848 | 462111.0848 | 0.0000 | 0.0000 | 0 | -26436.7917 | 0.0572 | -104780.6416 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 826 | @ZHEJI93 | -747300.1877 | -0.0082 | 0.0077 | -0.0000 | 0.0850 | 174.0288 | -0.0082 | -0.0082 | 0.0000 | 0.0000 | 0.0082 | 0 | -244000 | -244000 | 3.0627 | 22.2707 | 13126407.0000 | 40.2036 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 435430 | 0.1050 | 1333593.9375 | GS | connect | availability | 0.0000 | 1.2306 | 1.2437 | 0.2437 | -0.0486 | 3290.8298 | 1.0000 | CN | 100 | -747300.1877 | 747300.1877 | 0.0000 | 0.0000 | 0 | 36342.3282 | 0.0486 | -919638.8672 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 827 | @BEIJI104 | -459704.9720 | -0.0051 | 0.0077 | -0.0000 | 0.1975 | 248.7431 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -150571 | -150571 | 3.0531 | 22.1966 | 11761790.0000 | 35.9042 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5248 | 2.1666 | 1.1666 | -0.1242 | 1494.5637 | 1.0000 | CN | 100 | -459704.9720 | 459704.9720 | 0.0000 | 0.0000 | 0 | 57091.2271 | 0.1242 | -1160648.8053 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 828 | @BEIJI107 | -18432.1936 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 9.7211 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -7352 | -7352 | 2.5071 | 18.0434 | 52378465.0000 | 129.9739 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 399981 | 0.1925 | 1002792.0579 | GS | connect | availability | 0.0000 | 2.3906 | 2.0727 | 1.0727 | 0.0107 | 1533.1781 | 1.0000 | CN | 100 | -18432.1936 | 18432.1936 | 0.0000 | 0.0000 | 0 | -197.1754 | 0.0107 | -44063.3779 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 829 | @BEIJI25 | -361105.7279 | -0.0040 | 0.0077 | -0.0000 | 0.1700 | 168.1862 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -164829 | -164829 | 2.1908 | 15.9753 | 6213293.0000 | 13.6507 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5592 | 1.4347 | 0.4347 | -0.1118 | 1007.5345 | 1.0000 | CN | 100 | -361105.7279 | 361105.7279 | 0.0000 | 0.0000 | 0 | 40361.8413 | 0.1118 | -563018.6196 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 830 | @FOSHA5 | -2.4095 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -3 | -3 | 0.8032 | 5.8778 | 41009161.0000 | 33.1498 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 17020 | 0.0900 | 13669.6492 | GS | connect | availability | 0.0000 | 1.7919 | 1.6555 | 0.6555 | 0.0301 | 649.6752 | 1.0000 | CN | 100 | -2.4095 | 2.4095 | 0.0000 | 0.0000 | 0 | -0.0726 | 0.0301 | -4.3176 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 831 | @NAVIN2 | -672577.0318 | -0.0074 | 0.0077 | -0.0000 | 0.1725 | 317.8617 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0 | -587100 | -587100 | 1.1456 | 8.3158 | 31920872.0000 | 36.5060 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 793885 | 0.1750 | 909468.2624 | GS | connect | availability | 0.0000 | 1.8835 | 1.7090 | 0.7090 | -0.0041 | 2554.1067 | 1.0000 | CN | 100 | -672577.0318 | 672577.0318 | 0.0000 | 0.0000 | 0 | 2779.6165 | 0.0041 | -1266794.7272 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 832 | @SHANG316 | -1563439.1138 | -0.0172 | 0.0077 | -0.0000 | 0.1625 | 696.0517 | -0.0172 | -0.0172 | 0.0000 | 0.0000 | 0.0172 | 0 | -375812 | -375812 | 4.1602 | 30.3426 | 4612168.0000 | 19.2461 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6221 | 1.4563 | 0.4563 | -0.1514 | 2997.0251 | 1.0000 | CN | 100 | -1563439.1138 | 1563439.1138 | 0.0000 | 0.0000 | 0 | 236718.3752 | 0.1514 | -2536024.7242 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 833 | @DASHE1 | -703578.8031 | -0.0077 | 0.0077 | -0.0000 | 0.1733 | 334.0750 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0 | -270400 | -270400 | 2.6020 | 18.6926 | 11165368.0000 | 28.7030 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9656 | 0.9412 | -0.0588 | -0.0749 | 2963.2738 | 1.0000 | CN | 100 | -703578.8031 | 703578.8031 | 0.0000 | 0.0000 | 0 | 52696.7970 | 0.0749 | -679345.6536 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 834 | @SHENZ323 | -301.5493 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1384 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -81 | -81 | 3.7228 | 26.1153 | 7217367.0000 | 25.9214 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 42037 | 0.1675 | 156496.6514 | GS | connect | availability | 0.0000 | 2.1750 | 1.9173 | 0.9173 | -0.0842 | 716.0926 | 1.0000 | CN | 100 | -301.5493 | 301.5493 | 0.0000 | 0.0000 | 0 | 25.4024 | 0.0842 | -655.8781 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 835 | @STARP20 | -680.3413 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3029 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -60 | -60 | 11.3390 | 82.4345 | 1821549.0000 | 20.6507 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6911 | 1.5955 | 0.5955 | -0.0855 | 1249.0816 | 1.0000 | CN | 100 | -680.3413 | 680.3413 | 0.0000 | 0.0000 | 0 | 58.1930 | 0.0855 | -1150.5082 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 836 | @BANKO53 | -28.0553 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -34 | -34 | 0.8252 | 6.0461 | 206692570.0000 | 171.8641 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 22495292 | 0.0150 | 18562131.1036 | GS | connect | availability | 0.0000 | 0.4486 | 0.5711 | -0.4289 | 0.1643 | 14305.9380 | 1.0000 | CN | 100 | -28.0553 | 28.0553 | 0.0000 | 0.0000 | 0 | -4.6101 | 0.1643 | -12.5867 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 837 | @BEIJI198 | -332.1446 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2343 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -91 | -91 | 3.6499 | 26.8186 | 6365406.0000 | 23.4773 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1644 | 1.2095 | 0.2095 | -0.0783 | 535.7825 | 1.0000 | CN | 100 | -332.1446 | 332.1446 | 0.0000 | 0.0000 | 0 | 26.0132 | 0.0783 | -386.7646 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 838 | @LIAON10 | 93704.7498 | 0.0010 | 0.0077 | 1.9896 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 81600 | 81600 | 1.1483 | 8.4005 | 5421699.0000 | 6.2636 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 358208 | 0.1600 | 411345.4783 | GS | connect | availability | 0.0000 | 0.5967 | 0.7133 | -0.2867 | 0.0491 | 901.1399 | 0.9999 | CN | 100 | 93704.7498 | 93704.7498 | 0.0000 | 0.0000 | 0 | 4598.6332 | 0.0491 | 55916.6905 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 839 | @JILIN24 | -7.5749 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -27 | -27 | 0.2806 | 2.0558 | 99241813.0000 | 28.0583 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0460 | 1.7949 | 0.7949 | -0.0757 | 766.8920 | 1.0000 | CN | 100 | -7.5749 | 7.5749 | 0.0000 | 0.0000 | 0 | 0.5731 | 0.0757 | -15.4985 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 840 | @NINGB73 | -429499.2873 | -0.0047 | 0.0077 | -0.0000 | 0.1875 | 220.6332 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -59600 | -59600 | 7.2064 | 52.7313 | 10327989.0000 | 74.8978 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 25995 | 0.1875 | 187329.4291 | GS | connect | availability | 0.0000 | 1.6802 | 1.5591 | 0.5591 | -0.1193 | 2647.5224 | 1.0000 | CN | 100 | -429499.2873 | 429499.2873 | 0.0000 | 0.0000 | 0 | 51237.5300 | 0.1193 | -721625.1391 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 841 | @DOSIL1 | -46333.3838 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 21.2626 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -10781 | -10781 | 4.2977 | 31.2597 | 13624637.0000 | 58.5726 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 48 | 0.2250 | 206.2891 | GS | connect | availability | 0.0000 | 2.3619 | 2.0674 | 1.0674 | -0.1116 | 1159.3976 | 1.0000 | CN | 100 | -46333.3838 | 46333.3838 | 0.0000 | 0.0000 | 0 | 5172.9565 | 0.1116 | -109432.7245 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 842 | @SINOH12 | -1409895.0885 | -0.0155 | 0.0077 | -0.0000 | 0.0200 | 77.2545 | -0.0155 | -0.0155 | 0.0000 | 0.0000 | 0.0155 | 0 | -2172000 | -2172000 | 0.6491 | 4.7534 | 95444750.0000 | 62.3938 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1945245 | 0.0775 | 1262703.2097 | GS | connect | availability | 0.0000 | 0.7963 | 0.8574 | -0.1426 | 0.0419 | 5255.4910 | 1.0000 | CN | 100 | -1409895.0885 | 1409895.0885 | 0.0000 | 0.0000 | 0 | -59021.4253 | 0.0419 | -1122639.4113 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 843 | @YOUNG11 | -200039.6022 | -0.0022 | 0.0077 | -0.0000 | 0.0125 | 6.8507 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -194200 | -194200 | 1.0301 | 7.5351 | 19775954.0000 | 20.4933 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 12951185 | 0.0250 | 13340627.6771 | GS | connect | availability | 0.0000 | 0.7287 | 0.8421 | -0.1579 | 0.0078 | 2905.1061 | 1.0000 | CN | 100 | -200039.6022 | 200039.6022 | 0.0000 | 0.0000 | 0 | -1559.5762 | 0.0078 | -145774.3882 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 844 | @GUIZH5 | -11324.1668 | -0.0001 | 0.0077 | -0.0000 | 0.2225 | 6.9031 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6244 | 4.5128 | 16401184.0000 | 10.1790 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 2772 | 0.2200 | 1730.7488 | GS | connect | availability | 0.0000 | 0.8254 | 0.8675 | -0.1325 | -0.1706 | 737.1564 | 1.0000 | CN | 100 | -11324.1668 | 11324.1668 | 0.0000 | 0.0000 | 0 | 1931.9049 | 0.1706 | -9347.4522 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 845 | @TIANR1 | 98430.1418 | 0.0011 | 0.0077 | 2.0900 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 116000 | 116000 | 0.8485 | 6.1296 | 27418000.0000 | 23.1128 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 691645 | 0.1275 | 586885.4778 | GS | connect | availability | 0.0000 | 1.6624 | 1.5413 | 0.5413 | 0.0359 | 821.8396 | 1.0000 | CN | 100 | 98430.1418 | 98430.1418 | 0.0000 | 0.0000 | 0 | 3532.7924 | 0.0359 | 163627.3899 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 846 | @XIZAN1 | 259243.4692 | 0.0028 | 0.0077 | 5.5045 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 53100 | 53100 | 4.8822 | 35.5913 | 2578785.0000 | 12.6225 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 66480 | 0.1475 | 324566.9649 | GS | connect | availability | 0.0000 | 1.1927 | 1.1656 | 0.1656 | 0.1544 | 786.8093 | 1.0000 | CN | 100 | 259243.4692 | 259243.4692 | 0.0000 | 0.0000 | 0 | 40025.7319 | 0.1544 | 309188.7289 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 847 | @EVERB7 | 42069.2351 | 0.0005 | 0.0077 | 0.8933 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 19000 | 19000 | 2.2142 | 16.1243 | 13576989.0000 | 30.1071 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1451043 | 0.1025 | 3212856.2725 | GS | connect | availability | 0.0000 | 1.2447 | 1.2459 | 0.2459 | 0.0918 | 6055.0675 | 1.0000 | CN | 100 | 42069.2351 | 42069.2351 | 0.0000 | 0.0000 | 0 | 3862.0116 | 0.0918 | 52363.4113 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 848 | @SHANG17 | -1394382.8863 | -0.0153 | 0.0077 | -0.0000 | 0.0975 | 372.4721 | -0.0153 | -0.0153 | 0.0000 | 0.0000 | 0.0153 | 0 | -936200 | -936200 | 1.4894 | 10.7829 | 9909035.0000 | 14.6944 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 577250 | 0.1400 | 859760.2233 | GS | connect | availability | 0.0000 | -0.0031 | 0.2668 | -0.7332 | -0.1402 | 1012.0205 | 1.0000 | CN | 100 | -1394382.8863 | 1394382.8863 | 0.0000 | 0.0000 | 0 | 195492.5839 | 0.1402 | 4341.9179 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 849 | @JINHU2 | -62988.9791 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 29.7688 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -18895 | -18895 | 3.3336 | 24.1633 | 48114719.0000 | 159.8892 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3289 | 1.9989 | 0.9989 | -0.1115 | 1675.4016 | 1.0000 | CN | 100 | -62988.9791 | 62988.9791 | 0.0000 | 0.0000 | 0 | 7022.8690 | 0.1115 | -146692.0832 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 850 | @LEPUM1 | -377891.0718 | -0.0042 | 0.0077 | -0.0000 | 0.1685 | 174.4400 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -244900 | -244900 | 1.5430 | 11.1927 | 10685020.0000 | 16.4473 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5383 | 0.5383 | -0.0655 | 2321.4900 | 1.0000 | CN | 100 | -377891.0718 | 377891.0718 | 0.0000 | 0.0000 | 0 | 24769.9866 | 0.0655 | -643745.2864 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 851 | @SHAND206 | -136.1426 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0755 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -42 | -42 | 3.2415 | 23.3740 | 3573455.0000 | 11.4870 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7079 | 1.5646 | 0.5646 | -0.0734 | 351.9980 | 0.9987 | CN | 100 | -136.1426 | 136.1426 | 0.0000 | 0.0000 | 0 | 9.9910 | 0.0734 | -232.5159 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 852 | @SKYVE1 | -150233.0910 | -0.0017 | 0.0077 | -0.0000 | 0.0625 | 25.7248 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -13955 | -13955 | 10.7655 | 78.7916 | 2983342.0000 | 32.3272 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 144604 | 0.1675 | 1556739.9417 | GS | connect | availability | 0.0000 | 1.4137 | 1.3750 | 0.3750 | -0.0795 | 2824.8773 | 1.0000 | CN | 100 | -150233.0910 | 150233.0910 | 0.0000 | 0.0000 | 0 | 11937.6981 | 0.0795 | -212380.6219 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 853 | @XINJI2 | -58541.5459 | -0.0006 | 0.0077 | -0.0000 | 0.2150 | 34.4834 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -36919 | -36919 | 1.5857 | 11.5419 | 12638375.0000 | 20.0610 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8874 | 1.0005 | 0.0005 | -0.0531 | 6569.9124 | 1.0000 | CN | 100 | -58541.5459 | 58541.5459 | 0.0000 | 0.0000 | 0 | 3107.8550 | 0.0531 | -51949.4430 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 854 | @SHENZ41 | 25853.3788 | 0.0003 | 0.0077 | 0.5489 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 84300 | 84300 | 0.3067 | 2.2508 | 47183020.0000 | 14.6052 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 23929 | 0.2125 | 7338.6181 | GS | connect | availability | 0.0000 | 1.8213 | 1.6230 | 0.6230 | 0.1862 | 323.9184 | 1.0000 | CN | 100 | 25853.3788 | 25853.3788 | 0.0000 | 0.0000 | 0 | 4814.8353 | 0.1862 | 47085.8698 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 855 | @CANSI4 | -790678.2177 | -0.0087 | 0.0077 | -0.0000 | 0.2047 | 443.4400 | -0.0087 | -0.0087 | 0.0000 | 0.0000 | 0.0087 | 0 | -101131 | -101131 | 7.8184 | 56.6907 | 1823912.0000 | 14.2200 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 17996 | 0.2225 | 140699.1447 | GS | connect | availability | 0.0000 | 1.9338 | 1.6845 | 0.6845 | -0.1735 | 852.5140 | 1.0000 | CN | 100 | -790678.2177 | 790678.2177 | 0.0000 | 0.0000 | 0 | 137163.7601 | 0.1735 | -1529038.7812 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 856 | @SHANG360 | -97.1154 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0466 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -91 | -91 | 1.0672 | 7.8130 | 16124110.0000 | 17.3252 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 18510 | 0.2075 | 19753.9117 | GS | connect | availability | 0.0000 | 2.2945 | 2.0360 | 1.0360 | -0.0334 | 554.9451 | 1.0000 | CN | 100 | -97.1154 | 97.1154 | 0.0000 | 0.0000 | 0 | 3.2433 | 0.0334 | -222.8354 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 857 | @SICHU118 | 102144.6083 | 0.0011 | 0.0077 | 2.1688 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 24700 | 24700 | 4.1354 | 30.1249 | 739394.0000 | 3.0633 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 237 | 0.2250 | 980.0920 | GS | connect | availability | 0.0000 | 1.3747 | 1.3260 | 0.3260 | 0.0372 | 1249.1978 | 1.0000 | CN | 100 | 102144.6083 | 102144.6083 | 0.0000 | 0.0000 | 0 | 3796.8224 | 0.0372 | 140417.9134 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 858 | @SICHU37 | 81154.1186 | 0.0009 | 0.0077 | 1.7231 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 56200 | 56200 | 1.4440 | 10.4720 | 291670570.0000 | 420.0560 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 558364 | 0.1650 | 806290.7163 | GS | connect | availability | 0.0000 | 1.5979 | 1.4846 | 0.4846 | 0.0410 | 5132.7930 | 1.0000 | CN | 100 | 81154.1186 | 81154.1186 | 0.0000 | 0.0000 | 0 | 3324.6197 | 0.0410 | 129678.5531 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 859 | @QINGD60 | -28452.1339 | -0.0003 | 0.0077 | -0.0000 | 0.1381 | 10.7620 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -5988 | -5988 | 4.7515 | 34.6307 | 1370123.0000 | 6.5254 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7547 | 1.5823 | 0.5823 | -0.1190 | 435.5564 | 0.9955 | CN | 100 | -28452.1339 | 28452.1339 | 0.0000 | 0.0000 | 0 | 3384.7962 | 0.1190 | -49925.8648 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 860 | @THEPE2 | 6.7965 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 7 | 7 | 0.9709 | 7.0429 | 53965051.0000 | 52.2696 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 48615833 | 0.0010 | 47202762.2502 | GS | connect | availability | 0.0000 | 0.9732 | 1.0018 | 0.0018 | 0.2176 | 34465.9766 | 1.0000 | CN | 100 | 6.7965 | 6.7965 | 0.0000 | 0.0000 | 0 | 1.4790 | 0.2176 | 6.6141 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 861 | @SHAND33 | -554803.8305 | -0.0061 | 0.0077 | -0.0000 | 0.1125 | 171.0012 | -0.0061 | -0.0061 | 0.0000 | 0.0000 | 0.0061 | 0 | -133141 | -133141 | 4.1670 | 30.3565 | 22830551.0000 | 95.3132 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 2547037 | 0.0750 | 10613604.2534 | GS | connect | availability | 0.0000 | 0.5341 | 0.7225 | -0.2775 | -0.0289 | 7229.5339 | 1.0000 | CN | 100 | -554803.8305 | 554803.8305 | 0.0000 | 0.0000 | 0 | 16057.9369 | 0.0289 | -296336.1083 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 862 | @EYEBR1 | -115208.0411 | -0.0013 | 0.0077 | -0.0000 | 0.0900 | 28.4075 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -10600 | -10600 | 10.8687 | 79.2450 | 3406920.0000 | 37.1295 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 41343 | 0.1500 | 449343.9662 | GS | connect | availability | 0.0000 | 0.9008 | 0.9800 | -0.0200 | -0.0177 | 1936.4934 | 1.0000 | CN | 100 | -115208.0411 | 115208.0411 | 0.0000 | 0.0000 | 0 | 2044.4582 | 0.0177 | -103778.3668 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 863 | @XINHU7 | 104412.5231 | 0.0011 | 0.0077 | 2.2170 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 49300 | 49300 | 2.1179 | 15.4808 | 7117602.0000 | 15.1535 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 23285 | 0.1550 | 49315.3266 | GS | connect | availability | 0.0000 | 0.5250 | 0.7428 | -0.2572 | 0.1713 | 251.5761 | 1.0000 | CN | 100 | 104412.5231 | 104412.5231 | 0.0000 | 0.0000 | 0 | 17884.9789 | 0.1713 | 54821.1969 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 864 | @DATAN1 | -101757.7560 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 55.0607 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -93898 | -93898 | 1.0837 | 7.8603 | 14629442.0000 | 15.8144 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 190349 | 0.2075 | 206282.2114 | GS | connect | availability | 0.0000 | 1.1850 | 1.2779 | 0.2779 | -0.1227 | 734.6154 | 1.0000 | CN | 100 | -101757.7560 | 101757.7560 | 0.0000 | 0.0000 | 0 | 12489.9390 | 0.1227 | -120584.7033 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 865 | @CHENG42 | 610264.9332 | 0.0067 | 0.0077 | 12.9577 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 778500 | 778500 | 0.7839 | 5.8136 | 75513875.0000 | 60.3750 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9946 | 0.9714 | -0.0286 | 0.1820 | 959.4917 | 1.0000 | CN | 100 | 610264.9332 | 610264.9332 | 0.0000 | 0.0000 | 0 | 111056.6990 | 0.1820 | 606965.7897 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 866 | @GUIZH14 | 14070.6640 | 0.0002 | 0.0077 | 0.2988 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 29916 | 29916 | 0.4703 | 3.4383 | 13324211.0000 | 6.3004 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 432421 | 0.1625 | 203384.4971 | GS | connect | availability | 0.0000 | 1.3587 | 1.2818 | 0.2818 | 0.0807 | 575.9898 | 1.0000 | CN | 100 | 14070.6640 | 14070.6640 | 0.0000 | 0.0000 | 0 | 1135.2937 | 0.0807 | 19117.9241 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 867 | @WILLF1 | 321.2746 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 65 | 65 | 4.9427 | 36.1595 | 1859919.0000 | 9.2491 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2863 | 1.3486 | 0.3486 | 0.0625 | 972.0983 | 1.0000 | CN | 100 | 321.2746 | 321.2746 | 0.0000 | 0.0000 | 0 | 20.0789 | 0.0625 | 413.2413 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 868 | @ZHEJI261 | -28.5078 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5004 | 11.0080 | 2155370.0000 | 3.2630 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2254 | 1.2318 | 0.2318 | -0.0799 | 1547.1672 | 1.0000 | CN | 100 | -28.5078 | 28.5078 | 0.0000 | 0.0000 | 0 | 2.2779 | 0.0799 | -34.9330 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 869 | @SHENZ40 | 61760.8902 | 0.0007 | 0.0077 | 1.3114 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 24500 | 24500 | 2.5209 | 18.3038 | 55409500.0000 | 139.4795 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 225204 | 0.1025 | 567706.1028 | GS | connect | availability | 0.0000 | 1.7133 | 1.6168 | 0.6168 | 0.0519 | 3176.0186 | 1.0000 | CN | 100 | 61760.8902 | 61760.8902 | 0.0000 | 0.0000 | 0 | 3205.3364 | 0.0519 | 105815.2912 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 870 | @SUZHO51 | -47470.7750 | -0.0005 | 0.0077 | -0.0000 | 0.2065 | 26.8630 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -4968 | -4968 | 9.5553 | 69.6058 | 2157792.0000 | 20.6557 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7032 | 1.5743 | 0.5743 | -0.0638 | 2536.3111 | 1.0000 | CN | 100 | -47470.7750 | 47470.7750 | 0.0000 | 0.0000 | 0 | 3028.2437 | 0.0638 | -80852.5265 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 871 | @SHANG113 | -1438981.2354 | -0.0158 | 0.0077 | -0.0000 | 0.1935 | 762.9713 | -0.0158 | -0.0158 | 0.0000 | 0.0000 | 0.0158 | 0 | -400894 | -400894 | 3.5894 | 26.4494 | 16348981.0000 | 59.4691 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 237586 | 0.2025 | 852798.4849 | GS | connect | availability | 0.0000 | 1.4704 | 1.3615 | 0.3615 | -0.1354 | 3766.6372 | 1.0000 | CN | 100 | -1438981.2354 | 1438981.2354 | 0.0000 | 0.0000 | 0 | 194900.5679 | 0.1354 | -2115936.6069 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 872 | @NORIN1 | -98.6749 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0446 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -70 | -70 | 1.4096 | 10.3740 | 25773446.0000 | 36.7709 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3496 | 1.2600 | 0.2600 | 0.1111 | 724.9298 | 1.0000 | CN | 100 | -98.6749 | 98.6749 | 0.0000 | 0.0000 | 0 | -10.9636 | 0.1111 | -133.1685 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 873 | @WESTO23 | -33367.5315 | -0.0004 | 0.0077 | -0.0000 | 0.0700 | 6.3993 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -16100 | -16100 | 2.0725 | 15.0828 | 7908891.0000 | 16.4052 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6661 | 1.5180 | 0.5180 | 0.0007 | 1174.2959 | 1.0000 | CN | 100 | -33367.5315 | 33367.5315 | 0.0000 | 0.0000 | 0 | -24.8155 | 0.0007 | -55592.9805 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 874 | @HUNAN30 | -489103.1827 | -0.0054 | 0.0077 | -0.0000 | 0.1550 | 207.7014 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -106800 | -106800 | 4.5796 | 33.0947 | 256469750.0000 | 1167.2920 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9915 | 1.7834 | 0.7834 | -0.1054 | 5752.3305 | 1.0000 | CN | 100 | -489103.1827 | 489103.1827 | 0.0000 | 0.0000 | 0 | 51567.2914 | 0.1054 | -974069.7213 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 875 | @JIANG49 | 462967.7151 | 0.0051 | 0.0077 | 9.8301 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 100700 | 100700 | 4.5975 | 33.4441 | 27866731.0000 | 128.1712 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 981310 | 0.1050 | 4511567.5123 | GS | connect | availability | 0.0000 | 1.6198 | 1.5325 | 0.5325 | 0.0766 | 7157.3369 | 1.0000 | CN | 100 | 462967.7151 | 462967.7151 | 0.0000 | 0.0000 | 0 | 35470.7304 | 0.0766 | 749924.8227 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 876 | @GUANG72 | -145147.3901 | -0.0016 | 0.0077 | -0.0000 | 0.1875 | 74.5620 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -350637 | -350637 | 0.4140 | 3.0322 | 10598223.0000 | 4.4195 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1277 | 1.1334 | 0.1334 | -0.0910 | 434.7205 | 0.9999 | CN | 100 | -145147.3901 | 145147.3901 | 0.0000 | 0.0000 | 0 | 13212.1569 | 0.0910 | -163685.1460 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 877 | @SHENZ287 | 1350050.8914 | 0.0148 | 0.0077 | 28.6655 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 0.0148 | 0.0000 | 0 | 131029 | 131029 | 10.3035 | 75.1220 | 7518715.0000 | 77.6776 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0674 | 1.1122 | 0.1122 | 0.1889 | 5287.2959 | 1.0000 | CN | 100 | 1350050.8914 | 1350050.8914 | 0.0000 | 0.0000 | 0 | 254993.4762 | 0.1889 | 1441009.1958 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 878 | @ASYMC1 | -381325.0634 | -0.0042 | 0.0077 | -0.0000 | 0.1410 | 147.2799 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -33814 | -33814 | 11.2771 | 81.5479 | 5117301.0000 | 57.3903 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7511 | 1.5469 | 0.5469 | -0.0680 | 2441.2449 | 1.0000 | CN | 100 | -381325.0634 | 381325.0634 | 0.0000 | 0.0000 | 0 | 25924.2876 | 0.0680 | -667756.6154 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 879 | @PHARM149 | -81933.0763 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 42.0889 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -18525 | -18525 | 4.4228 | 32.3465 | 4341399.0000 | 19.3127 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 99549 | 0.2425 | 440289.1125 | GS | connect | availability | 0.0000 | 2.4008 | 2.0113 | 1.0113 | 0.0118 | 883.3720 | 1.0000 | CN | 100 | -81933.0763 | 81933.0763 | 0.0000 | 0.0000 | 0 | -969.0619 | 0.0118 | -196704.3525 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 880 | @CHENG93 | 159364.3546 | 0.0018 | 0.0077 | 3.3838 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 9100 | 9100 | 17.5126 | 125.9408 | 1166843.0000 | 20.2099 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 20207 | 0.1300 | 353876.4301 | GS | connect | availability | 0.0000 | 2.0203 | 1.7941 | 0.7941 | 0.0384 | 1225.8797 | 1.0000 | CN | 100 | 159364.3546 | 159364.3546 | 0.0000 | 0.0000 | 0 | 6112.3181 | 0.0384 | 321964.5006 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 881 | @HITEV1 | 341220.3400 | 0.0037 | 0.0077 | 7.2451 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 103900 | 103900 | 3.2841 | 23.7682 | 5538844.0000 | 18.1051 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 130069 | 0.1475 | 427162.5448 | GS | connect | availability | 0.0000 | 1.7746 | 1.6220 | 0.6220 | 0.0441 | 645.0382 | 1.0000 | CN | 100 | 341220.3400 | 341220.3400 | 0.0000 | 0.0000 | 0 | 15053.1693 | 0.0441 | 605522.8746 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 882 | @JIAJI3 | 121555.4311 | 0.0013 | 0.0077 | 2.5810 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 83700 | 83700 | 1.4523 | 10.6763 | 8893914.0000 | 13.0587 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 226551 | 0.2100 | 329014.3903 | GS | connect | availability | 0.0000 | 1.1156 | 1.0533 | 0.0533 | 0.1425 | 278.1130 | 1.0000 | CN | 100 | 121555.4311 | 121555.4311 | 0.0000 | 0.0000 | 0 | 17317.8708 | 0.1425 | 135612.8465 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 883 | @QIANX1 | -83669.2980 | -0.0009 | 0.0077 | -0.0000 | 0.1500 | 34.3846 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -19785 | -19785 | 4.2289 | 30.7643 | 8003340.0000 | 33.8613 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 153414 | 0.1800 | 648776.4308 | GS | connect | availability | 0.0000 | 2.1579 | 1.9055 | 0.9055 | -0.0030 | 1999.3048 | 1.0000 | CN | 100 | -83669.2980 | 83669.2980 | 0.0000 | 0.0000 | 0 | 251.2882 | 0.0030 | -180548.3379 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 884 | @EDIFI2 | 399617.3617 | 0.0044 | 0.0077 | 8.4850 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 223348 | 223348 | 1.7892 | 13.0109 | 9473438.0000 | 16.9512 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 510929 | 0.1800 | 914161.3044 | GS | connect | availability | 0.0000 | 1.9071 | 1.7115 | 0.7115 | 0.0719 | 1590.8027 | 1.0000 | CN | 100 | 399617.3617 | 399617.3617 | 0.0000 | 0.0000 | 0 | 28712.8644 | 0.0719 | 762095.2053 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 885 | @GUANG280 | -10950.1114 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 3.8250 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -2369 | -2369 | 4.6223 | 33.5349 | 5202695.0000 | 23.9944 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5120 | 1.4761 | 0.4761 | -0.0226 | 3217.1628 | 1.0000 | CN | 100 | -10950.1114 | 10950.1114 | 0.0000 | 0.0000 | 0 | 247.2328 | 0.0226 | -16557.0466 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 886 | @SHENZ63 | 28125.7263 | 0.0003 | 0.0077 | 0.5972 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 17600 | 17600 | 1.5981 | 11.6119 | 8737590.0000 | 13.9534 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 521762 | 0.1475 | 833803.1370 | GS | connect | availability | 0.0000 | 1.3730 | 1.3388 | 0.3388 | 0.0662 | 1208.0669 | 1.0000 | CN | 100 | 28125.7263 | 28125.7263 | 0.0000 | 0.0000 | 0 | 1862.0843 | 0.0662 | 38617.1554 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 887 | @GANSU6 | -25178.4718 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 11.8994 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -77907 | -77907 | 0.3232 | 2.3572 | 26358997.0000 | 8.5450 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 434 | 0.1975 | 140.2628 | GS | connect | availability | 0.0000 | 1.1182 | 1.0720 | 0.0720 | -0.1402 | 864.8145 | 1.0000 | CN | 100 | -25178.4718 | 25178.4718 | 0.0000 | 0.0000 | 0 | 3529.6843 | 0.1402 | -28153.3976 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 888 | @CHINA565 | 187.6130 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 95 | 95 | 1.9749 | 14.4618 | 78164063.0000 | 155.4585 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8864 | 0.9209 | -0.0791 | 0.0420 | 10252.3244 | 1.0000 | CN | 100 | 187.6130 | 187.6130 | 0.0000 | 0.0000 | 0 | 7.8886 | 0.0420 | 166.2978 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 889 | @HEBEI6 | -124254.7807 | -0.0014 | 0.0077 | -0.0000 | 0.1275 | 43.4041 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -25000 | -25000 | 4.9702 | 36.1454 | 4998051.0000 | 24.8450 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 309124 | 0.1475 | 1536405.3938 | GS | connect | availability | 0.0000 | 1.1526 | 1.1654 | 0.1654 | 0.0328 | 2653.4696 | 1.0000 | CN | 100 | -124254.7807 | 124254.7807 | 0.0000 | 0.0000 | 0 | -4074.9831 | 0.0328 | -143219.0291 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 890 | @TAIYA1 | 1198429.4526 | 0.0132 | 0.0077 | 25.4461 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 0.0132 | 0.0000 | 0 | 512600 | 512600 | 2.3379 | 17.0629 | 37966762.0000 | 89.0925 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1545632 | 0.1700 | 3613599.1253 | GS | connect | availability | 0.0000 | 1.3880 | 1.3033 | 0.3033 | 0.1486 | 4745.1379 | 1.0000 | CN | 100 | 1198429.4526 | 1198429.4526 | 0.0000 | 0.0000 | 0 | 178049.0604 | 0.1486 | 1663429.6526 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 891 | @APTME1 | -560828.0685 | -0.0062 | 0.0077 | -0.0000 | 0.0775 | 119.0799 | -0.0062 | -0.0062 | 0.0000 | 0.0000 | 0.0062 | 0 | -9800 | -9800 | 57.2274 | 422.4678 | 830309.0000 | 48.2412 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 108754 | 0.1525 | 6223703.6493 | GS | connect | availability | 0.0000 | 0.5204 | 0.7082 | -0.2918 | -0.0202 | 4389.0373 | 1.0000 | CN | 100 | -560828.0685 | 560828.0685 | 0.0000 | 0.0000 | 0 | 11329.8793 | 0.0202 | -291827.6398 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 892 | @SHENZ94 | 73731.4254 | 0.0008 | 0.0077 | 1.5655 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 51900 | 51900 | 1.4206 | 10.2655 | 14018399.0000 | 19.7908 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 168656 | 0.2025 | 239600.1403 | GS | connect | availability | 0.0000 | 1.9197 | 1.8185 | 0.8185 | 0.0703 | 797.6353 | 1.0000 | CN | 100 | 73731.4254 | 73731.4254 | 0.0000 | 0.0000 | 0 | 5186.0013 | 0.0703 | 141542.7387 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 893 | @SICHU53 | -386703.4051 | -0.0042 | 0.0077 | -0.0000 | 0.1775 | 188.0544 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -97600 | -97600 | 3.9621 | 28.9500 | 17746426.0000 | 70.6552 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5167 | 1.4118 | 0.4118 | -0.0409 | 4213.7658 | 1.0000 | CN | 100 | -386703.4051 | 386703.4051 | 0.0000 | 0.0000 | 0 | 15809.0027 | 0.0409 | -586528.8882 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 894 | @GOERT1 | -233.0241 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0638 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 2.9128 | 21.1272 | 59303184.0000 | 172.3078 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1714879 | 0.1000 | 4995100.6644 | GS | connect | availability | 0.0000 | 1.8634 | 1.7177 | 0.7177 | -0.0073 | 8631.7731 | 1.0000 | CN | 100 | -233.0241 | 233.0241 | 0.0000 | 0.0000 | 0 | 1.7033 | 0.0073 | -434.2127 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 895 | @JIANG345 | -170425.3457 | -0.0019 | 0.0077 | -0.0000 | 0.1400 | 65.3541 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -48200 | -48200 | 3.5358 | 25.4471 | 5359692.0000 | 18.7570 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0385 | 1.8218 | 0.8218 | -0.0938 | 1112.2708 | 1.0000 | CN | 100 | -170425.3457 | 170425.3457 | 0.0000 | 0.0000 | 0 | 15978.8297 | 0.0938 | -347420.4186 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 896 | @SANST1 | -44847.9365 | -0.0005 | 0.0077 | -0.0000 | 0.0575 | 7.0651 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -86500 | -86500 | 0.5185 | 3.7953 | 21725469.0000 | 11.3397 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1283906 | 0.1725 | 665670.9224 | GS | connect | availability | 0.0000 | 1.3677 | 1.3210 | 0.3210 | -0.0556 | 541.5468 | 1.0000 | CN | 100 | -44847.9365 | 44847.9365 | 0.0000 | 0.0000 | 0 | 2493.8058 | 0.0556 | -61340.7269 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 897 | @JPMFG1 | 75175.8577 | 0.0008 | 0.0077 | 1.5962 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 68500 | 68500 | 1.0975 | 7.9371 | 150454000.0000 | 164.2293 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 2741904 | 0.1200 | 3009123.8660 | GS | connect | availability | 0.0000 | 1.9760 | 1.8002 | 0.8002 | 0.0493 | 3153.3835 | 1.0000 | CN | 100 | 75175.8577 | 75175.8577 | 0.0000 | 0.0000 | 0 | 3708.2171 | 0.0493 | 148546.7664 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 898 | @KUAIJ1 | 194.4068 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 95 | 95 | 2.0464 | 15.2021 | 27623211.0000 | 57.7514 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 6 | 0.2600 | 12.2783 | GS | connect | availability | 0.0000 | 0.7099 | 0.8380 | -0.1620 | 0.0178 | 402.2789 | 1.0000 | CN | 100 | 194.4068 | 194.4068 | 0.0000 | 0.0000 | 0 | 3.4587 | 0.0178 | 138.0082 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 899 | @SINOW1 | -134605.3319 | -0.0015 | 0.0077 | -0.0000 | 0.1950 | 71.9124 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -45042 | -45042 | 2.9884 | 21.8848 | 5510723.0000 | 16.5858 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 352375 | 0.2300 | 1053051.6810 | GS | connect | availability | 0.0000 | 2.0861 | 1.8743 | 0.8743 | -0.0926 | 836.5815 | 1.0000 | CN | 100 | -134605.3319 | 134605.3319 | 0.0000 | 0.0000 | 0 | 12469.9635 | 0.0926 | -280801.6104 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 900 | @CCORE1 | -325.7718 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1495 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -90 | -90 | 3.6197 | 26.3466 | 4543051.0000 | 16.4610 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 60379 | 0.1675 | 218553.0559 | GS | connect | availability | 0.0000 | 2.3574 | 2.0641 | 1.0641 | -0.0468 | 1216.2144 | 1.0000 | CN | 100 | -325.7718 | 325.7718 | 0.0000 | 0.0000 | 0 | 15.2358 | 0.0468 | -767.9604 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 901 | @CSPCI1 | -331413.7306 | -0.0036 | 0.0077 | -0.0000 | 0.2293 | 208.1688 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -57500 | -57500 | 5.7637 | 39.8653 | 22727395.0000 | 124.6033 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 60642 | 0.2300 | 349523.3296 | GS | connect | availability | 0.0000 | 1.5444 | 1.3746 | 0.3746 | -0.0940 | 2104.8759 | 1.0000 | CN | 100 | -331413.7306 | 331413.7306 | 0.0000 | 0.0000 | 0 | 31154.7485 | 0.0940 | -511844.0274 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 902 | @HUALI15 | 291681.9895 | 0.0032 | 0.0077 | 6.1932 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 41400 | 41400 | 7.0455 | 51.3877 | 4912102.0000 | 34.7145 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 30436 | 0.1475 | 214435.5805 | GS | connect | availability | 0.0000 | 0.9637 | 1.0132 | 0.0132 | 0.1653 | 1233.3075 | 1.0000 | CN | 100 | 291681.9895 | 291681.9895 | 0.0000 | 0.0000 | 0 | 48225.1242 | 0.1653 | 281094.7765 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 903 | @SHENZ332 | 160547.8823 | 0.0018 | 0.0077 | 3.4089 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 26000 | 26000 | 6.1749 | 45.4930 | 6928004.0000 | 43.3449 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 330613 | 0.1200 | 2041508.3466 | GS | connect | availability | 0.0000 | 2.4596 | 2.0707 | 1.0707 | 0.2325 | 386.1177 | 1.0000 | CN | 100 | 160547.8823 | 160547.8823 | 0.0000 | 0.0000 | 0 | 37323.9401 | 0.2325 | 394891.2876 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 904 | @BESTE6 | -238048.9609 | -0.0026 | 0.0077 | -0.0000 | 0.0900 | 58.6970 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -3900 | -3900 | 61.0382 | 437.8818 | 2435028.0000 | 146.6378 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 173451 | 0.0900 | 10587135.9797 | GS | connect | availability | 0.0000 | 1.8725 | 1.7124 | 0.7124 | -0.0683 | 6667.9015 | 1.0000 | CN | 100 | -238048.9609 | 238048.9609 | 0.0000 | 0.0000 | 0 | 16250.0975 | 0.0683 | -445751.9291 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 905 | @GUANG49 | -680301.0762 | -0.0075 | 0.0077 | -0.0000 | 0.1887 | 351.6528 | -0.0075 | -0.0075 | 0.0000 | 0.0000 | 0.0075 | 0 | -799145 | -799145 | 0.8513 | 6.2497 | 8661524.0000 | 7.4445 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 326120 | 0.2200 | 277621.4416 | GS | connect | availability | 0.0000 | 1.2316 | 1.1297 | 0.1297 | -0.1414 | 372.3428 | 1.0000 | CN | 100 | -680301.0762 | 680301.0762 | 0.0000 | 0.0000 | 0 | 96222.2543 | 0.1414 | -837872.8453 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 906 | @IMONG2 | -196022.4213 | -0.0022 | 0.0077 | -0.0000 | 0.1250 | 67.1310 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -61200 | -61200 | 3.2030 | 23.3594 | 30329774.0000 | 97.4352 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9310 | 1.0006 | 0.0006 | -0.0496 | 7178.9715 | 1.0000 | CN | 100 | -196022.4213 | 196022.4213 | 0.0000 | 0.0000 | 0 | 9719.0437 | 0.0496 | -182487.3386 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 907 | @LANXI1 | 23260.6043 | 0.0003 | 0.0077 | 0.4939 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 17600 | 17600 | 1.3216 | 9.6500 | 9095137.0000 | 12.0704 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 304796 | 0.0725 | 402826.0871 | GS | connect | availability | 0.0000 | 0.9372 | 0.9868 | -0.0132 | 0.1096 | 496.2256 | 1.0000 | CN | 100 | 23260.6043 | 23260.6043 | 0.0000 | 0.0000 | 0 | 2550.4353 | 0.1096 | 21800.2049 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 908 | @ANHUI93 | -66584.6434 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 23.7151 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -18284 | -18284 | 3.6417 | 26.5489 | 1843002.0000 | 6.7291 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 180828 | 0.1500 | 658519.3556 | GS | connect | availability | 0.0000 | 1.2202 | 1.2488 | 0.2488 | -0.0610 | 668.8851 | 1.0000 | CN | 100 | -66584.6434 | 66584.6434 | 0.0000 | 0.0000 | 0 | 4058.4401 | 0.0610 | -81245.2991 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 909 | @JIANG69 | -361294.6553 | -0.0040 | 0.0077 | -0.0000 | 0.0450 | 44.5432 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -270000 | -270000 | 1.3381 | 9.7058 | 21542864.0000 | 28.7554 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 2223861 | 0.1400 | 2975811.4574 | GS | connect | availability | 0.0000 | 0.2569 | 0.4985 | -0.5015 | 0.0244 | 945.0940 | 1.0000 | CN | 100 | -361294.6553 | 361294.6553 | 0.0000 | 0.0000 | 0 | -8817.1662 | 0.0244 | -92829.4096 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 910 | @SICCC1 | -191.7003 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0683 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -24 | -24 | 7.9875 | 55.9851 | 8354438.0000 | 64.3242 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 157194 | 0.1350 | 1255589.1044 | GS | connect | availability | 0.0000 | 1.9587 | 1.7764 | 0.7764 | -0.0460 | 2539.9187 | 1.0000 | CN | 100 | -191.7003 | 191.7003 | 0.0000 | 0.0000 | 0 | 8.8209 | 0.0460 | -375.4900 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 911 | @PUTAI1 | -52538.2514 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 24.1100 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -22726 | -22726 | 2.3118 | 16.8213 | 14831735.0000 | 34.3113 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7630 | 1.6161 | 0.6161 | -0.0110 | 3952.5805 | 1.0000 | CN | 100 | -52538.2514 | 52538.2514 | 0.0000 | 0.0000 | 0 | 580.4174 | 0.0110 | -92623.0904 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 912 | @JIANG68 | -342042.1242 | -0.0038 | 0.0077 | -0.0000 | 0.1100 | 103.0812 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -178800 | -178800 | 1.9130 | 13.9057 | 24253239.0000 | 46.3818 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 5970270 | 0.0850 | 11421050.5202 | GS | connect | availability | 0.0000 | 1.3230 | 1.3603 | 0.3603 | 0.0122 | 5027.2755 | 1.0000 | CN | 100 | -342042.1242 | 342042.1242 | 0.0000 | 0.0000 | 0 | -4157.0261 | 0.0122 | -452507.0139 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 913 | @NANHU3 | 169609.9074 | 0.0019 | 0.0077 | 3.6013 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 103900 | 103900 | 1.6324 | 11.9745 | 4998602.0000 | 8.2317 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8032 | 1.6488 | 0.6488 | 0.1786 | 298.7677 | 1.0000 | CN | 100 | 169609.9074 | 169609.9074 | 0.0000 | 0.0000 | 0 | 30297.4608 | 0.1786 | 305838.2640 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 914 | @CHANG97 | -128.9994 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0380 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -56 | -56 | 2.3036 | 16.7413 | 2012174.0000 | 4.6328 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 243006 | 0.0825 | 559779.2019 | GS | connect | availability | 0.0000 | 1.0522 | 1.0508 | 0.0508 | 0.0268 | 493.8743 | 1.0000 | CN | 100 | -128.9994 | 128.9994 | 0.0000 | 0.0000 | 0 | -3.4567 | 0.0268 | -135.7353 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 915 | @BGIGE1 | 17259.7954 | 0.0002 | 0.0077 | 0.3665 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 2600 | 2600 | 6.6384 | 48.2313 | 3632518.0000 | 24.0947 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8495 | 1.7048 | 0.7048 | 0.0455 | 1601.0220 | 1.0000 | CN | 100 | 17259.7954 | 17259.7954 | 0.0000 | 0.0000 | 0 | 785.4465 | 0.0455 | 31922.7362 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 916 | @GUANG78 | -143067.2706 | -0.0016 | 0.0077 | -0.0000 | 0.0700 | 27.4376 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -39600 | -39600 | 3.6128 | 26.6760 | 59579641.0000 | 218.5765 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 14310095 | 0.0275 | 51699652.3617 | GS | connect | availability | 0.0000 | 0.8307 | 0.9321 | -0.0679 | 0.0004 | 6011.3954 | 1.0000 | CN | 100 | -143067.2706 | 143067.2706 | 0.0000 | 0.0000 | 0 | -63.2159 | 0.0004 | -118849.0088 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 917 | @GUOTA24 | 146.9135 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 2.3696 | 17.2431 | 47075059.0000 | 111.6327 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 23011814 | 0.0045 | 54528177.4599 | GS | connect | availability | 0.0000 | 0.4673 | 0.6996 | -0.3004 | 0.0523 | 29116.9255 | 1.0000 | CN | 100 | 146.9135 | 146.9135 | 0.0000 | 0.0000 | 0 | 7.6862 | 0.0523 | 68.6493 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 918 | @NINGB31 | -160190.3798 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 69.1232 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -45500 | -45500 | 3.5207 | 25.8290 | 14538360.0000 | 51.6426 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 369586 | 0.1650 | 1301189.4885 | GS | connect | availability | 0.0000 | 0.6116 | 0.8099 | -0.1901 | -0.0574 | 3378.0260 | 1.0000 | CN | 100 | -160190.3798 | 160190.3798 | 0.0000 | 0.0000 | 0 | 9194.7456 | 0.0574 | -97965.6142 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 919 | @NINGB81 | -121196.9410 | -0.0013 | 0.0077 | -0.0000 | 0.1625 | 53.9575 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -53900 | -53900 | 2.2486 | 16.3434 | 5044992.0000 | 11.3393 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 80193 | 0.2075 | 180318.1131 | GS | connect | availability | 0.0000 | 1.4224 | 1.3705 | 0.3705 | -0.1135 | 290.4960 | 0.9631 | CN | 100 | -121196.9410 | 121196.9410 | 0.0000 | 0.0000 | 0 | 13753.1657 | 0.1135 | -172395.6674 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 920 | @SHAND94 | -741.5679 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1168 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -95 | -95 | 7.8060 | 56.9287 | 2511142.0000 | 19.6602 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 669920 | 0.0775 | 5229380.4934 | GS | connect | availability | 0.0000 | 0.6823 | 0.8594 | -0.1406 | -0.0271 | 6244.7821 | 1.0000 | CN | 100 | -741.5679 | 741.5679 | 0.0000 | 0.0000 | 0 | 20.1154 | 0.0271 | -505.9857 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 921 | @SHENZ78 | 125288.9988 | 0.0014 | 0.0077 | 2.6602 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 40400 | 40400 | 3.1012 | 22.3873 | 11425571.0000 | 35.1775 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 130558 | 0.1950 | 404888.1462 | GS | connect | availability | 0.0000 | 1.7008 | 1.5854 | 0.5854 | -0.0581 | 758.3537 | 1.0000 | CN | 100 | 125288.9988 | 125288.9988 | 0.0000 | 0.0000 | 0 | -7278.0973 | 0.0581 | 213089.5733 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 922 | @SHNNA1 | 157278.9097 | 0.0017 | 0.0077 | 3.3395 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 97000 | 97000 | 1.6214 | 11.9035 | 9980258.0000 | 16.3381 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 2950177 | 0.0225 | 4783511.5666 | GS | connect | availability | 0.0000 | 1.2014 | 1.1916 | 0.1916 | 0.1914 | 704.9044 | 1.0000 | CN | 100 | 157278.9097 | 157278.9097 | 0.0000 | 0.0000 | 0 | 30098.8434 | 0.1914 | 188947.7364 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 923 | @LONGY5 | 186589.7364 | 0.0021 | 0.0077 | 3.9618 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 69900 | 69900 | 2.6694 | 19.2556 | 11427102.0000 | 30.2606 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 158981 | 0.2050 | 424380.8709 | GS | connect | availability | 0.0000 | 2.4963 | 2.1394 | 1.1394 | 0.0806 | 234.5986 | 1.0000 | CN | 100 | 186589.7364 | 186589.7364 | 0.0000 | 0.0000 | 0 | 15035.2565 | 0.0806 | 465776.5775 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 924 | @NANJI38 | -247296.5818 | -0.0027 | 0.0077 | -0.0000 | 0.1775 | 120.2607 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -89909 | -89909 | 2.7505 | 19.7918 | 30679227.0000 | 83.5054 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 344224 | 0.1850 | 946795.2994 | GS | connect | availability | 0.0000 | 2.0294 | 1.8124 | 0.8124 | -0.0960 | 1693.1742 | 1.0000 | CN | 100 | -247296.5818 | 247296.5818 | 0.0000 | 0.0000 | 0 | 23744.0646 | 0.0960 | -501851.3379 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 925 | @QUECT1 | -38377.1922 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 17.8743 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -3700 | -3700 | 10.3722 | 74.3676 | 15394598.0000 | 157.4480 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 513403 | 0.1700 | 5325125.8359 | GS | connect | availability | 0.0000 | 2.0851 | 1.7241 | 0.7241 | -0.0022 | 2523.9914 | 1.0000 | CN | 100 | -38377.1922 | 38377.1922 | 0.0000 | 0.0000 | 0 | 84.0043 | 0.0022 | -80020.6571 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 926 | @TANSU1 | -517892.0888 | -0.0057 | 0.0077 | -0.0000 | 0.2312 | 328.0243 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -249224 | -249224 | 2.0780 | 15.1181 | 10637270.0000 | 22.1163 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 20644 | 0.2350 | 42898.6144 | GS | connect | availability | 0.0000 | 2.2158 | 2.0334 | 1.0334 | -0.0290 | 869.6612 | 1.0000 | CN | 100 | -517892.0888 | 517892.0888 | 0.0000 | 0.0000 | 0 | 15001.2384 | 0.0290 | -1147531.9983 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 927 | @ZHEJI49 | 50247.2093 | 0.0006 | 0.0077 | 1.0669 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 6500 | 6500 | 7.7303 | 56.0495 | 1401139.0000 | 10.8004 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 439366 | 0.0875 | 3396448.5186 | GS | connect | availability | 0.0000 | 0.3354 | 0.5972 | -0.4028 | 0.0454 | 1053.1131 | 1.0000 | CN | 100 | 50247.2093 | 50247.2093 | 0.0000 | 0.0000 | 0 | 2279.9973 | 0.0454 | 16851.5036 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 928 | @ACMRE2 | 18756.2162 | 0.0002 | 0.0077 | 0.3982 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1300 | 1300 | 14.4279 | 105.3861 | 2772570.0000 | 40.1838 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 101184 | 0.0850 | 1459868.4497 | GS | connect | availability | 0.0000 | 1.4114 | 1.4015 | 0.4015 | 0.0304 | 1209.7085 | 1.0000 | CN | 100 | 18756.2162 | 18756.2162 | 0.0000 | 0.0000 | 0 | 570.3839 | 0.0304 | 26471.7127 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 929 | @APPOT1 | 88811.5750 | 0.0010 | 0.0077 | 1.8857 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 45800 | 45800 | 1.9391 | 13.9529 | 15476676.0000 | 29.6980 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 589268 | 0.1600 | 1142659.8072 | GS | connect | availability | 0.0000 | 1.9619 | 1.7532 | 0.7532 | 0.0638 | 685.7770 | 1.0000 | CN | 100 | 88811.5750 | 88811.5750 | 0.0000 | 0.0000 | 0 | 5663.4911 | 0.0638 | 174239.9578 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 930 | @CHENG15 | -116560.9346 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 58.2805 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -50300 | -50300 | 2.3173 | 16.7467 | 23479762.0000 | 54.0764 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1630 | 1.1660 | 0.1660 | -0.0591 | 2258.8983 | 1.0000 | CN | 100 | -116560.9346 | 116560.9346 | 0.0000 | 0.0000 | 0 | 6894.3945 | 0.0591 | -135556.8441 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 931 | @LANDK3 | 378104.2698 | 0.0042 | 0.0077 | 8.0282 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 96400 | 96400 | 3.9222 | 28.5255 | 1882100.0000 | 7.3835 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3648 | 1.2679 | 0.2679 | 0.2113 | 334.7399 | 1.0000 | CN | 100 | 378104.2698 | 378104.2698 | 0.0000 | 0.0000 | 0 | 79894.0072 | 0.2113 | 516035.7549 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 932 | @NINGB35 | -494202.5308 | -0.0054 | 0.0077 | -0.0000 | 0.1675 | 226.7916 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -71300 | -71300 | 6.9313 | 50.5475 | 3365370.0000 | 23.3947 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8391 | 0.9703 | -0.0297 | -0.0857 | 3241.4034 | 1.0000 | CN | 100 | -494202.5308 | 494202.5308 | 0.0000 | 0.0000 | 0 | 42341.5967 | 0.0857 | -414705.3956 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 933 | @QINGD49 | -19946.5017 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.1535 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -4600 | -4600 | 4.3362 | 31.7447 | 1605909.0000 | 7.0110 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5419 | 1.4354 | 0.4354 | -0.0217 | 937.5190 | 1.0000 | CN | 100 | -19946.5017 | 19946.5017 | 0.0000 | 0.0000 | 0 | 432.4881 | 0.0217 | -30756.1420 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 934 | @QINGD55 | -21.4871 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -18 | -18 | 1.1937 | 8.6994 | 8704082.0000 | 10.4135 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0410 | 1.8236 | 0.8236 | -0.0900 | 652.6924 | 1.0000 | CN | 100 | -21.4871 | 21.4871 | 0.0000 | 0.0000 | 0 | 1.9336 | 0.0900 | -43.8560 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 935 | @QINGD7 | 666853.1739 | 0.0073 | 0.0077 | 14.1592 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 195600 | 195600 | 3.4093 | 24.9701 | 46592403.0000 | 160.0001 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 214233 | 0.0875 | 730378.0982 | GS | connect | availability | 0.0000 | 0.7920 | 0.8994 | -0.1006 | 0.1187 | 13433.6675 | 1.0000 | CN | 100 | 666853.1739 | 666853.1739 | 0.0000 | 0.0000 | 0 | 79159.7740 | 0.1187 | 528160.5964 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 936 | @SHAND79 | -193735.1485 | -0.0021 | 0.0077 | -0.0000 | 0.1925 | 102.1754 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -143600 | -143600 | 1.3491 | 9.8129 | 24386442.0000 | 32.9102 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 475659 | 0.2000 | 641726.0932 | GS | connect | availability | 0.0000 | 1.2006 | 1.2042 | 0.2042 | -0.1263 | 1180.4997 | 1.0000 | CN | 100 | -193735.1485 | 193735.1485 | 0.0000 | 0.0000 | 0 | 24459.8984 | 0.1263 | -232607.7358 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 937 | @SHANG26 | 103617.6413 | 0.0011 | 0.0077 | 2.2001 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 34000 | 34000 | 3.0476 | 21.9364 | 15192372.0000 | 45.8328 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 79574 | 0.1775 | 242507.9467 | GS | connect | availability | 0.0000 | 1.5762 | 1.4982 | 0.4982 | 0.0936 | 958.5750 | 1.0000 | CN | 100 | 103617.6413 | 103617.6413 | 0.0000 | 0.0000 | 0 | 9698.2516 | 0.0936 | 163325.3937 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 938 | @WUJIA1 | -286461.2551 | -0.0031 | 0.0077 | -0.0000 | 0.1875 | 147.1548 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -236700 | -236700 | 1.2102 | 8.8354 | 14534106.0000 | 17.6604 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0806 | 1.1152 | 0.1152 | -0.1251 | 2800.3832 | 1.0000 | CN | 100 | -286461.2551 | 286461.2551 | 0.0000 | 0.0000 | 0 | 35830.4462 | 0.1251 | -309547.4902 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 939 | @DONGG17 | 31335.3091 | 0.0003 | 0.0077 | 0.6653 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 9800 | 9800 | 3.1975 | 22.8681 | 16993481.0000 | 53.4438 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 110323 | 0.1350 | 352755.6437 | GS | connect | availability | 0.0000 | 2.2124 | 1.9395 | 0.9395 | -0.0035 | 1825.0657 | 1.0000 | CN | 100 | 31335.3091 | 31335.3091 | 0.0000 | 0.0000 | 0 | -108.4840 | 0.0035 | 69325.7637 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 940 | @CITIC13 | 417473.0154 | 0.0046 | 0.0077 | 8.8642 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 136800 | 136800 | 3.0517 | 22.2220 | 15757114.0000 | 48.1554 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 413343 | 0.1700 | 1261400.2090 | GS | connect | availability | 0.0000 | 1.7695 | 1.5159 | 0.5159 | 0.1114 | 1444.1264 | 1.0000 | CN | 100 | 417473.0154 | 417473.0154 | 0.0000 | 0.0000 | 0 | 46508.9619 | 0.1114 | 738699.3921 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 941 | @GUOGU3 | -437.1540 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1916 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -38 | -38 | 11.5041 | 83.2382 | 3603570.0000 | 41.2516 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 3100 | 0.1675 | 35662.5635 | GS | connect | availability | 0.0000 | 2.4403 | 2.1351 | 1.1351 | -0.0264 | 498.7394 | 1.0000 | CN | 100 | -437.1540 | 437.1540 | 0.0000 | 0.0000 | 0 | 11.5515 | 0.0264 | -1066.7900 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 942 | @HUAQI2 | 112551.3144 | 0.0012 | 0.0077 | 2.3898 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 12400 | 12400 | 9.0767 | 65.7996 | 9760742.0000 | 88.3265 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 476514 | 0.0575 | 4325183.6317 | GS | connect | availability | 0.0000 | 1.8141 | 1.6100 | 0.6100 | 0.0616 | 3319.5433 | 1.0000 | CN | 100 | 112551.3144 | 112551.3144 | 0.0000 | 0.0000 | 0 | 6935.5613 | 0.0616 | 204175.5597 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 943 | @JIANG79 | 30342.6485 | 0.0003 | 0.0077 | 0.6443 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 17400 | 17400 | 1.7438 | 12.6641 | 29738821.0000 | 51.7944 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1003282 | 0.1475 | 1749553.6267 | GS | connect | availability | 0.0000 | 1.5531 | 1.4806 | 0.4806 | 0.0111 | 1627.2687 | 1.0000 | CN | 100 | 30342.6485 | 30342.6485 | 0.0000 | 0.0000 | 0 | 337.0145 | 0.0111 | 47125.0275 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 944 | @SAERO1 | 63040.2892 | 0.0007 | 0.0077 | 1.3385 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 71400 | 71400 | 0.8829 | 6.3795 | 16672172.0000 | 14.6273 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1254650 | 0.0925 | 1107752.0853 | GS | connect | availability | 0.0000 | 1.7493 | 1.6020 | 0.6020 | 0.0653 | 937.0813 | 1.0000 | CN | 100 | 63040.2892 | 63040.2892 | 0.0000 | 0.0000 | 0 | 4116.6771 | 0.0653 | 110274.7541 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 945 | @SHENN1 | 671690.4630 | 0.0074 | 0.0077 | 14.2619 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 0.0074 | 0.0000 | 0 | 44800 | 44800 | 14.9931 | 109.1832 | 5099859.0000 | 76.5771 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 336416 | 0.0750 | 5043915.5981 | GS | connect | availability | 0.0000 | 1.8051 | 1.6625 | 0.6625 | 0.1140 | 7689.6194 | 1.0000 | CN | 100 | 671690.4630 | 671690.4630 | 0.0000 | 0.0000 | 0 | 76558.1031 | 0.1140 | 1212468.1538 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 946 | @SHNSH1 | 24658.4197 | 0.0003 | 0.0077 | 0.5236 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 4400 | 4400 | 5.6042 | 40.3975 | 62772321.0000 | 348.7448 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9836 | 1.7560 | 0.7560 | 0.0336 | 3707.0147 | 1.0000 | CN | 100 | 24658.4197 | 24658.4197 | 0.0000 | 0.0000 | 0 | 828.1789 | 0.0336 | 48913.2351 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 947 | @SICHU48 | -492803.3909 | -0.0054 | 0.0077 | -0.0000 | 0.2037 | 274.9695 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -633100 | -633100 | 0.7784 | 5.7086 | 23233825.0000 | 18.2404 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 76936 | 0.2000 | 59886.7820 | GS | connect | availability | 0.0000 | 0.3986 | 0.5461 | -0.4539 | -0.1547 | 353.5289 | 1.0000 | CN | 100 | -492803.3909 | 492803.3909 | 0.0000 | 0.0000 | 0 | 76218.6820 | 0.1547 | -196414.5900 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 948 | @WUXID2 | -376613.1284 | -0.0041 | 0.0077 | -0.0000 | 0.1014 | 104.6113 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -73635 | -73635 | 5.1146 | 37.1475 | 3179316.0000 | 16.2423 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0884 | 1.8758 | 0.8758 | -0.0983 | 719.6234 | 1.0000 | CN | 100 | -376613.1284 | 376613.1284 | 0.0000 | 0.0000 | 0 | 37010.0949 | 0.0983 | -786521.1092 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 949 | @CHINA242 | 2131309.6306 | 0.0234 | 0.0077 | 45.2538 | 0.0000 | -0.0000 | 0.0234 | 0.0234 | 0.0000 | 0.0234 | 0.0000 | 0 | 380400 | 380400 | 5.6028 | 40.7824 | 117268190.0000 | 657.7152 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7658 | 0.7913 | -0.2087 | 0.2689 | 75127.0614 | 1.0000 | CN | 100 | 2131309.6306 | 2131309.6306 | 0.0000 | 0.0000 | 0 | 573084.6254 | 0.2689 | 1632206.6193 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 950 | @VERIS21 | -169956.0683 | -0.0019 | 0.0077 | -0.0000 | 0.1213 | 56.4929 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -12869 | -12869 | 13.2066 | 94.3777 | 10197309.0000 | 132.3549 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0090 | 1.8112 | 0.8112 | -0.1039 | 5093.2235 | 1.0000 | CN | 100 | -169956.0683 | 169956.0683 | 0.0000 | 0.0000 | 0 | 17665.8372 | 0.1039 | -341441.7904 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 951 | @HEDYC1 | 1766197.4491 | 0.0194 | 0.0077 | 37.5015 | 0.0000 | -0.0000 | 0.0194 | 0.0194 | 0.0000 | 0.0194 | 0.0000 | 0 | 1783700 | 1783700 | 0.9902 | 7.1677 | 138130690.0000 | 136.1617 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0339 | 1.0862 | 0.0862 | 0.2041 | 10010.3400 | 1.0000 | CN | 100 | 1766197.4491 | 1766197.4491 | 0.0000 | 0.0000 | 0 | 360496.2078 | 0.2041 | 1826085.8341 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 952 | @NARUI1 | -20646.5117 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 5.2323 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2200 | -2200 | 9.3848 | 69.2538 | 2957392.0000 | 28.1668 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 52967 | 0.1500 | 497083.5399 | GS | connect | availability | 0.0000 | 1.6688 | 1.5279 | 0.5279 | 0.0400 | 1178.6290 | 1.0000 | CN | 100 | -20646.5117 | 20646.5117 | 0.0000 | 0.0000 | 0 | -826.2840 | 0.0400 | -34454.0381 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 953 | @PINGD1 | -1188117.7932 | -0.0131 | 0.0077 | -0.0000 | 0.1300 | 423.1652 | -0.0131 | -0.0131 | 0.0000 | 0.0000 | 0.0131 | 0 | -1051000 | -1051000 | 1.1305 | 8.2722 | 14084313.0000 | 16.0229 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 0.9570 | -0.0430 | -0.0906 | 1566.9189 | 1.0000 | CN | 100 | -1188117.7932 | 1188117.7932 | 0.0000 | 0.0000 | 0 | 107625.8023 | 0.0906 | -1147808.8248 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 954 | @ZHEJI85 | -113846.8097 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 17.1550 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -54000 | -54000 | 2.1083 | 15.3430 | 26719586.0000 | 56.3800 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 5075474 | 0.0950 | 10700491.1633 | GS | connect | availability | 0.0000 | 1.1360 | 1.1108 | 0.1108 | 0.0556 | 5086.8530 | 1.0000 | CN | 100 | -113846.8097 | 113846.8097 | 0.0000 | 0.0000 | 0 | -6326.9046 | 0.0556 | -129332.6191 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 955 | @JIANG100 | -115325.7670 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 57.6629 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -162200 | -162200 | 0.7110 | 5.2271 | 27864102.0000 | 20.0305 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 268642 | 0.1825 | 191007.0574 | GS | connect | availability | 0.0000 | 1.0326 | 1.0865 | 0.0865 | -0.0493 | 640.8659 | 1.0000 | CN | 100 | -115325.7670 | 115325.7670 | 0.0000 | 0.0000 | 0 | 5684.9125 | 0.0493 | -119090.9873 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 956 | @SHENZ257 | 191863.6713 | 0.0021 | 0.0077 | 4.0738 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 46800 | 46800 | 4.0997 | 29.8569 | 16902196.0000 | 69.4021 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 217766 | 0.1750 | 892764.6207 | GS | connect | availability | 0.0000 | 1.6868 | 1.6128 | 0.6128 | 0.0435 | 1504.6998 | 1.0000 | CN | 100 | 191863.6713 | 191863.6713 | 0.0000 | 0.0000 | 0 | 8346.1596 | 0.0435 | 323644.9478 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 957 | @SHENZ53 | 46758.8584 | 0.0005 | 0.0077 | 0.9928 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 25000 | 25000 | 1.8704 | 13.6223 | 95458688.0000 | 178.8343 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0856 | 1.9343 | 0.9343 | 0.0484 | 1192.8085 | 1.0000 | CN | 100 | 46758.8584 | 46758.8584 | 0.0000 | 0.0000 | 0 | 2261.0428 | 0.0484 | 97519.0632 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 958 | @YUNNA17 | 625696.7413 | 0.0069 | 0.0077 | 13.2853 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 0.0069 | 0.0000 | 0 | 417400 | 417400 | 1.4990 | 10.9200 | 3365400.0000 | 5.0541 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 608670 | 0.0900 | 912416.9515 | GS | connect | availability | 0.0000 | 0.9898 | 1.0620 | 0.0620 | 0.1056 | 372.6553 | 1.0000 | CN | 100 | 625696.7413 | 625696.7413 | 0.0000 | 0.0000 | 0 | 66080.4148 | 0.1056 | 619344.7069 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 959 | @ZHEJI114 | -31686.0001 | -0.0003 | 0.0077 | -0.0000 | 0.2175 | 18.8814 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -32000 | -32000 | 0.9902 | 7.1989 | 56994645.0000 | 56.4268 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 44733 | 0.2100 | 44294.0576 | GS | connect | availability | 0.0000 | 2.1228 | 1.8598 | 0.8598 | -0.0052 | 1562.4081 | 1.0000 | CN | 100 | -31686.0001 | 31686.0001 | 0.0000 | 0.0000 | 0 | 165.1336 | 0.0052 | -67261.7239 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 960 | @BEIJI363 | -8434.4726 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 3.2929 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -1000 | -1000 | 8.4345 | 60.6233 | 7625977.0000 | 63.5799 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 5167 | 0.1525 | 43580.9197 | GS | connect | availability | 0.0000 | 2.4624 | 2.1244 | 1.1244 | -0.1369 | 607.4829 | 1.0000 | CN | 100 | -8434.4726 | 8434.4726 | 0.0000 | 0.0000 | 0 | 1154.5048 | 0.1369 | -20768.9607 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 961 | @GUIZH8 | 18089.4897 | 0.0002 | 0.0077 | 0.3841 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 11100 | 11100 | 1.6297 | 11.8562 | 3414360.0000 | 5.5672 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 572473 | 0.0425 | 932949.9505 | GS | connect | availability | 0.0000 | 1.5436 | 1.4554 | 0.4554 | 0.0703 | 322.8608 | 1.0000 | CN | 100 | 18089.4897 | 18089.4897 | 0.0000 | 0.0000 | 0 | 1272.2770 | 0.0703 | 27923.1267 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 962 | @HUADI3 | -21280.9179 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 5.1016 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -27100 | -27100 | 0.7853 | 5.7391 | 105736820.0000 | 83.4555 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5782 | 0.6622 | -0.3378 | -0.0251 | 2606.3453 | 1.0000 | CN | 100 | -21280.9179 | 21280.9179 | 0.0000 | 0.0000 | 0 | 534.3094 | 0.0251 | -12304.6018 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 963 | @HUNAN2 | -584676.7664 | -0.0064 | 0.0077 | -0.0000 | 0.1762 | 282.2176 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -99100 | -99100 | 5.8999 | 43.0869 | 4390063.0000 | 26.0136 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 53887 | 0.2200 | 317926.1040 | GS | connect | availability | 0.0000 | 1.6866 | 1.5223 | 0.5223 | -0.1725 | 1322.7559 | 1.0000 | CN | 100 | -584676.7664 | 584676.7664 | 0.0000 | 0.0000 | 0 | 100866.5982 | 0.1725 | -986088.8476 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 964 | @JIANG92 | -37171.0920 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 16.2942 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -4900 | -4900 | 7.5859 | 54.4798 | 13710926.0000 | 102.7276 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 511635 | 0.1600 | 3881230.9470 | GS | connect | availability | 0.0000 | 1.8047 | 1.6213 | 0.6213 | -0.0421 | 3610.3574 | 1.0000 | CN | 100 | -37171.0920 | 37171.0920 | 0.0000 | 0.0000 | 0 | 1563.5340 | 0.0421 | -67081.2985 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 965 | @RGPHA1 | 39779.4082 | 0.0004 | 0.0077 | 0.8446 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 6500 | 6500 | 6.1199 | 44.8727 | 1817235.0000 | 11.2145 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 89910 | 0.1975 | 550241.0144 | GS | connect | availability | 0.0000 | 1.7274 | 1.6180 | 0.6180 | 0.1473 | 236.4274 | 1.0000 | CN | 100 | 39779.4082 | 39779.4082 | 0.0000 | 0.0000 | 0 | 5860.1025 | 0.1473 | 68715.2047 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 966 | @SAUTO1 | -222893.4598 | -0.0024 | 0.0077 | -0.0000 | 0.0975 | 59.5400 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -99799 | -99799 | 2.2334 | 16.0940 | 74694688.0000 | 165.3250 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 5683524 | 0.0975 | 12693717.6537 | GS | connect | availability | 0.0000 | 0.8283 | 0.9414 | -0.0586 | -0.0734 | 8014.2902 | 1.0000 | CN | 100 | -222893.4598 | 222893.4598 | 0.0000 | 0.0000 | 0 | 16350.4254 | 0.0734 | -184613.4025 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 967 | @SYUYU1 | -101713.1601 | -0.0011 | 0.0077 | -0.0000 | 0.1800 | 50.1599 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -131600 | -131600 | 0.7729 | 5.6648 | 9136527.0000 | 7.1179 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9885 | 0.9735 | -0.0265 | -0.0055 | 1927.6374 | 1.0000 | CN | 100 | -101713.1601 | 101713.1601 | 0.0000 | 0.0000 | 0 | 557.1634 | 0.0055 | -100538.6826 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 968 | @DONGF5 | -42462.9567 | -0.0005 | 0.0077 | -0.0000 | 0.1450 | 16.8688 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -20300 | -20300 | 2.0918 | 15.2115 | 11981754.0000 | 25.0656 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1214303 | 0.1425 | 2540044.1244 | GS | connect | availability | 0.0000 | 1.0082 | 1.0897 | 0.0897 | 0.0275 | 2743.6821 | 1.0000 | CN | 100 | -42462.9567 | 42462.9567 | 0.0000 | 0.0000 | 0 | -1167.7969 | 0.0275 | -42810.7060 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 969 | @SICHU36 | -1107278.1329 | -0.0122 | 0.0077 | -0.0000 | 0.2127 | 645.3815 | -0.0122 | -0.0122 | 0.0000 | 0.0000 | 0.0122 | 0 | -141900 | -141900 | 7.8032 | 57.1122 | 5038000.0000 | 39.5705 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 67923 | 0.2075 | 530018.6936 | GS | connect | availability | 0.0000 | 1.4524 | 1.3533 | 0.3533 | -0.0694 | 1819.6014 | 1.0000 | CN | 100 | -1107278.1329 | 1107278.1329 | 0.0000 | 0.0000 | 0 | 76805.0782 | 0.0694 | -1608184.0270 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 970 | @XUZHO2 | -355363.6046 | -0.0039 | 0.0077 | -0.0000 | 0.0125 | 12.1700 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -293300 | -293300 | 1.2116 | 8.8587 | 71802688.0000 | 87.4774 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 0.9855 | -0.0145 | -0.0155 | 9735.2337 | 1.0000 | CN | 100 | -355363.6046 | 355363.6046 | 0.0000 | 0.0000 | 0 | 5509.7197 | 0.0155 | -307938.6173 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 971 | @ANHUI116 | 453869.2705 | 0.0050 | 0.0077 | 9.6370 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 398580 | 398580 | 1.1387 | 8.3214 | 9964863.0000 | 11.4039 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 806868 | 0.1825 | 918793.1923 | GS | connect | availability | 0.0000 | 1.0177 | 1.0628 | 0.0628 | 0.1830 | 338.4438 | 1.0000 | CN | 100 | 453869.2705 | 453869.2705 | 0.0000 | 0.0000 | 0 | 83041.7585 | 0.1830 | 461915.4398 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 972 | @CHONG37 | -372817.0720 | -0.0041 | 0.0077 | -0.0000 | 0.1641 | 167.6398 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -2117878 | -2117878 | 0.1760 | 1.2759 | 30020567.0000 | 5.2677 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1757429 | 0.1875 | 309366.0419 | GS | connect | availability | 0.0000 | 1.2460 | 1.2351 | 0.2351 | -0.1029 | 1024.4339 | 1.0000 | CN | 100 | -372817.0720 | 372817.0720 | 0.0000 | 0.0000 | 0 | 38369.3875 | 0.1029 | -464527.1576 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 973 | @DALIA15 | -543146.3208 | -0.0060 | 0.0077 | -0.0000 | 0.0850 | 126.4861 | -0.0060 | -0.0060 | 0.0000 | 0.0000 | 0.0060 | 0 | -258300 | -258300 | 2.1028 | 15.3286 | 5251102.0000 | 11.0698 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 624279 | 0.1450 | 1312717.1584 | GS | connect | availability | 0.0000 | 0.9239 | 1.0032 | 0.0032 | -0.0233 | 5624.6196 | 1.0000 | CN | 100 | -543146.3208 | 543146.3208 | 0.0000 | 0.0000 | 0 | 12639.8189 | 0.0233 | -501805.7643 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 974 | @GREEE1 | -385339.7068 | -0.0042 | 0.0077 | -0.0000 | 0.0010 | 1.0557 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -61500 | -61500 | 6.2657 | 45.8073 | 33052286.0000 | 208.2194 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 5851605 | 0.0150 | 36664321.2191 | GS | connect | availability | 0.0000 | 0.4755 | 0.6766 | -0.3234 | 0.0516 | 32639.8856 | 1.0000 | CN | 100 | -385339.7068 | 385339.7068 | 0.0000 | 0.0000 | 0 | -19889.7213 | 0.0516 | -183222.0155 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 975 | @GUANG131 | -209131.7495 | -0.0023 | 0.0077 | -0.0000 | 0.2659 | 152.3497 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -146500 | -146500 | 1.4275 | 10.4513 | 46228563.0000 | 66.4455 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5185 | 1.5002 | 0.5002 | -0.0584 | 2657.1516 | 1.0000 | CN | 100 | -209131.7495 | 209131.7495 | 0.0000 | 0.0000 | 0 | 12213.3422 | 0.0584 | -317556.2382 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 976 | @GUANG147 | 25487.4267 | 0.0003 | 0.0077 | 0.5412 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 14400 | 14400 | 1.7700 | 12.7112 | 134122250.0000 | 234.4619 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5956 | 1.5103 | 0.5103 | 0.0086 | 2155.3979 | 1.0000 | CN | 100 | 25487.4267 | 25487.4267 | 0.0000 | 0.0000 | 0 | 218.9290 | 0.0086 | 40667.1399 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 977 | @GUANG370 | 224744.5268 | 0.0025 | 0.0077 | 4.7720 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 114600 | 114600 | 1.9611 | 14.2827 | 2449100.0000 | 4.8106 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9814 | 0.9994 | -0.0006 | 0.1686 | 192.1869 | 1.0000 | CN | 100 | 224744.5268 | 224744.5268 | 0.0000 | 0.0000 | 0 | 37890.6687 | 0.1686 | 220561.7438 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 978 | @HAFEI1 | -1039871.0556 | -0.0114 | 0.0077 | -0.0000 | 0.1442 | 410.7410 | -0.0114 | -0.0114 | 0.0000 | 0.0000 | 0.0114 | 0 | -213354 | -213354 | 4.8739 | 35.5500 | 6193695.0000 | 30.2813 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 147475 | 0.1875 | 718781.8551 | GS | connect | availability | 0.0000 | 0.9204 | 0.9935 | -0.0065 | -0.0575 | 2038.0093 | 1.0000 | CN | 100 | -1039871.0556 | 1039871.0556 | 0.0000 | 0.0000 | 0 | 59825.5267 | 0.0575 | -957126.2452 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 979 | @HAINA25 | 299265.1933 | 0.0033 | 0.0077 | 6.3543 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 368200 | 368200 | 0.8128 | 5.9589 | 18127418.0000 | 14.8555 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0832 | 1.0384 | 0.0384 | 0.1135 | 489.1401 | 1.0000 | CN | 100 | 299265.1933 | 299265.1933 | 0.0000 | 0.0000 | 0 | 33972.4407 | 0.1135 | 324176.1282 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 980 | @HUAYI4 | -23610.4064 | -0.0003 | 0.0077 | -0.0000 | 0.1713 | 11.0784 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -70650 | -70650 | 0.3342 | 2.4307 | 62811387.0000 | 20.9969 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 17845 | 0.1675 | 5963.5910 | GS | connect | availability | 0.0000 | 2.1657 | 1.8942 | 0.8942 | 0.0070 | 927.2075 | 1.0000 | CN | 100 | -23610.4064 | 23610.4064 | 0.0000 | 0.0000 | 0 | -166.0333 | 0.0070 | -51134.0318 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 981 | @HUBEI6 | -125310.6628 | -0.0014 | 0.0077 | -0.0000 | 0.1650 | 56.6473 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -44600 | -44600 | 2.8097 | 20.3159 | 10710442.0000 | 29.9246 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 193500 | 0.1750 | 543668.4585 | GS | connect | availability | 0.0000 | 1.2753 | 1.2536 | 0.2536 | -0.0515 | 1983.8512 | 1.0000 | CN | 100 | -125310.6628 | 125310.6628 | 0.0000 | 0.0000 | 0 | 6454.1238 | 0.0515 | -159805.8282 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 982 | @JIANG257 | -146407.7480 | -0.0016 | 0.0077 | -0.0000 | 0.2100 | 84.2346 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -109300 | -109300 | 1.3395 | 9.7561 | 8737242.0000 | 11.7229 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 294151 | 0.2100 | 394016.3355 | GS | connect | availability | 0.0000 | 1.7986 | 1.6299 | 0.6299 | -0.1241 | 756.9252 | 1.0000 | CN | 100 | -146407.7480 | 146407.7480 | 0.0000 | 0.0000 | 0 | 18169.9271 | 0.1241 | -263327.4251 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 983 | @KIDSW1 | 109069.0174 | 0.0012 | 0.0077 | 2.3158 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 62300 | 62300 | 1.7507 | 12.9405 | 45859321.0000 | 81.6138 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 552774 | 0.1900 | 967745.0570 | GS | connect | availability | 0.0000 | 2.4430 | 1.8933 | 0.8933 | 0.1722 | 1369.5765 | 1.0000 | CN | 100 | 109069.0174 | 109069.0174 | 0.0000 | 0.0000 | 0 | 18777.7611 | 0.1722 | 266451.3441 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 984 | @LIUZH3 | -88.5668 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0115 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -200 | -200 | 0.4428 | 3.2566 | 65287145.0000 | 29.2400 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2869 | 1.2617 | 0.2617 | -0.1295 | 283.7229 | 0.9957 | CN | 100 | -88.5668 | 88.5668 | 0.0000 | 0.0000 | 0 | 11.4737 | 0.1295 | -113.9740 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 985 | @SHAND186 | -74090.7830 | -0.0008 | 0.0077 | -0.0000 | 0.1625 | 32.9856 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -73800 | -73800 | 1.0039 | 7.3489 | 4298609.0000 | 4.3445 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8595 | 1.6709 | 0.6709 | -0.0307 | 469.8440 | 1.0000 | CN | 100 | -74090.7830 | 74090.7830 | 0.0000 | 0.0000 | 0 | 2277.4061 | 0.0307 | -137769.2938 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 986 | @SHNTA2 | -36641.0639 | -0.0004 | 0.0077 | -0.0000 | 0.2250 | 22.5870 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -24900 | -24900 | 1.4715 | 10.7160 | 13307055.0000 | 19.6110 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 36268 | 0.2400 | 53369.4018 | GS | connect | availability | 0.0000 | 2.0019 | 1.8836 | 0.8836 | 0.0040 | 789.7340 | 1.0000 | CN | 100 | -36641.0639 | 36641.0639 | 0.0000 | 0.0000 | 0 | -147.4852 | 0.0040 | -73352.4315 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 987 | @SMUNI1 | -91615.4380 | -0.0010 | 0.0077 | -0.0000 | 0.1350 | 33.8852 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -149365 | -149365 | 0.6134 | 4.5090 | 49444567.0000 | 30.6608 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 446309 | 0.1725 | 273750.8420 | GS | connect | availability | 0.0000 | 1.5893 | 1.4632 | 0.4632 | 0.0131 | 744.7469 | 1.0000 | CN | 100 | -91615.4380 | 91615.4380 | 0.0000 | 0.0000 | 0 | -1203.4610 | 0.0131 | -145600.1251 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 988 | @SUZHO9 | 192195.4341 | 0.0021 | 0.0077 | 4.0809 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 54000 | 54000 | 3.5592 | 25.6914 | 56380672.0000 | 199.2063 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1253 | 1.8871 | 0.8871 | 0.0476 | 6071.6449 | 1.0000 | CN | 100 | 192195.4341 | 192195.4341 | 0.0000 | 0.0000 | 0 | 9141.2351 | 0.0476 | 408472.3095 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 989 | @VICTO101 | 133798.3896 | 0.0015 | 0.0077 | 2.8409 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 13300 | 13300 | 10.0600 | 73.7344 | 37115114.0000 | 376.3621 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6326 | 2.2442 | 1.2442 | 0.1402 | 5727.9242 | 1.0000 | CN | 100 | 133798.3896 | 133798.3896 | 0.0000 | 0.0000 | 0 | 18759.5167 | 0.1402 | 352236.7934 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 990 | @WINDE12 | 246006.8860 | 0.0027 | 0.0077 | 5.2234 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 170200 | 170200 | 1.4454 | 10.5741 | 14245239.0000 | 20.7156 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 443570 | 0.1725 | 641135.5723 | GS | connect | availability | 0.0000 | 1.6560 | 1.5914 | 0.5914 | 0.0493 | 727.9531 | 1.0000 | CN | 100 | 246006.8860 | 246006.8860 | 0.0000 | 0.0000 | 0 | 12128.2357 | 0.0493 | 407390.1136 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 991 | @XINJI18 | 140152.7870 | 0.0015 | 0.0077 | 2.9758 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 322500 | 322500 | 0.4346 | 3.1945 | 179253190.0000 | 78.7508 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7429 | 1.5634 | 0.5634 | 0.0852 | 1935.1320 | 1.0000 | CN | 100 | 140152.7870 | 140152.7870 | 0.0000 | 0.0000 | 0 | 11946.3574 | 0.0852 | 244273.4406 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 992 | @ZHEJI56 | -27325.4606 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 11.7911 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -29700 | -29700 | 0.9200 | 6.7071 | 11037903.0000 | 10.1814 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 17462 | 0.1875 | 16065.8988 | GS | connect | availability | 0.0000 | 1.2015 | 1.2001 | 0.2001 | -0.0453 | 2511.1814 | 1.0000 | CN | 100 | -27325.4606 | 27325.4606 | 0.0000 | 0.0000 | 0 | 1238.6745 | 0.0453 | -32831.8137 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 993 | @ANHUI43 | -61959.3243 | -0.0007 | 0.0077 | -0.0000 | 0.5475 | 92.9390 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -9600 | -9600 | 6.4541 | 46.8286 | 30813364.0000 | 198.4427 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4208 | 1.3786 | 0.3786 | -0.0243 | 13427.8978 | 1.0000 | CN | 100 | -61959.3243 | 61959.3243 | 0.0000 | 0.0000 | 0 | 1506.6343 | 0.0243 | -88032.0173 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 994 | @BEIJI41 | -388375.2673 | -0.0043 | 0.0077 | -0.0000 | 0.1325 | 140.9855 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -753070 | -753070 | 0.5157 | 3.7568 | 22141387.0000 | 11.4395 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 2288409 | 0.1075 | 1180184.3880 | GS | connect | availability | 0.0000 | 1.5394 | 1.4360 | 0.4360 | -0.1043 | 1440.4425 | 1.0000 | CN | 100 | -388375.2673 | 388375.2673 | 0.0000 | 0.0000 | 0 | 40523.3206 | 0.1043 | -597868.3258 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 995 | @CHINA221 | 341749.2581 | 0.0038 | 0.0077 | 7.2563 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 340408 | 340408 | 1.0039 | 7.3336 | 33125641.0000 | 33.4092 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 905574 | 0.1350 | 909142.0962 | GS | connect | availability | 0.0000 | 0.8116 | 0.8820 | -0.1180 | 0.1697 | 1025.9402 | 1.0000 | CN | 100 | 341749.2581 | 341749.2581 | 0.0000 | 0.0000 | 0 | 57996.7702 | 0.1697 | 277350.1279 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 996 | @CHINA284 | -429877.5646 | -0.0047 | 0.0077 | -0.0000 | 0.2025 | 238.4937 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -459000 | -459000 | 0.9366 | 6.7650 | 92454250.0000 | 86.0161 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4408 | 1.3433 | 0.3433 | 0.0655 | 6101.8373 | 1.0000 | CN | 100 | -429877.5646 | 429877.5646 | 0.0000 | 0.0000 | 0 | -28146.9011 | 0.0655 | -619382.7182 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 997 | @EASTE32 | -13819.3045 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 6.1524 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -9900 | -9900 | 1.3959 | 10.1875 | 8744801.0000 | 12.2519 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 397792 | 0.2075 | 555273.6149 | GS | connect | availability | 0.0000 | 1.5038 | 1.5010 | 0.5010 | 0.0027 | 573.8222 | 1.0000 | CN | 100 | -13819.3045 | 13819.3045 | 0.0000 | 0.0000 | 0 | -37.9887 | 0.0027 | -20782.1528 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 998 | @FOSHA7 | 272688.8339 | 0.0030 | 0.0077 | 5.7900 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 47300 | 47300 | 5.7651 | 42.3770 | 8354297.0000 | 48.6884 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1366237 | 0.0775 | 7876481.4888 | GS | connect | availability | 0.0000 | 1.0499 | 1.0137 | 0.0137 | 0.1626 | 13464.0961 | 1.0000 | CN | 100 | 272688.8339 | 272688.8339 | 0.0000 | 0.0000 | 0 | 44338.2557 | 0.1626 | 286295.4386 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 999 | @FUJIA9 | -210519.8859 | -0.0023 | 0.0077 | -0.0000 | 0.1724 | 99.4436 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -132419 | -132419 | 1.5898 | 11.6077 | 5260738.0000 | 8.3980 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 7021 | 0.1775 | 11161.9943 | GS | connect | availability | 0.0000 | 0.8345 | 0.9318 | -0.0682 | -0.0894 | 1857.5914 | 1.0000 | CN | 100 | -210519.8859 | 210519.8859 | 0.0000 | 0.0000 | 0 | 18822.0628 | 0.0894 | -175670.5194 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1000 | @GUANG9 | 70847.2321 | 0.0008 | 0.0077 | 1.5043 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 52300 | 52300 | 1.3546 | 9.8334 | 11336504.0000 | 15.3309 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 262138 | 0.1300 | 355100.4153 | GS | connect | availability | 0.0000 | 1.8298 | 1.6945 | 0.6945 | 0.0775 | 509.1976 | 1.0000 | CN | 100 | 70847.2321 | 70847.2321 | 0.0000 | 0.0000 | 0 | 5491.5358 | 0.0775 | 129635.6021 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1001 | @GZRES1 | 45433.5194 | 0.0005 | 0.0077 | 0.9647 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 21300 | 21300 | 2.1330 | 15.5990 | 2646198.0000 | 5.6768 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 198510 | 0.1700 | 423427.6026 | GS | connect | availability | 0.0000 | 1.1283 | 1.0836 | 0.0836 | 0.1533 | 400.3575 | 1.0000 | CN | 100 | 45433.5194 | 45433.5194 | 0.0000 | 0.0000 | 0 | 6966.4821 | 0.1533 | 51263.0898 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1002 | @HUBEI41 | 42733.7427 | 0.0005 | 0.0077 | 0.9074 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 26200 | 26200 | 1.6311 | 11.9114 | 21490762.0000 | 35.2046 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9964 | 1.7986 | 0.7986 | 0.0852 | 800.0508 | 1.0000 | CN | 100 | 42733.7427 | 42733.7427 | 0.0000 | 0.0000 | 0 | 3638.8418 | 0.0852 | 85313.4273 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1003 | @JIANG60 | -34663.7212 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 13.7705 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -12200 | -12200 | 2.8413 | 20.5875 | 12400071.0000 | 35.1085 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 488312 | 0.1450 | 1387435.3281 | GS | connect | availability | 0.0000 | 1.4406 | 1.3905 | 0.3905 | -0.0883 | 3379.1945 | 1.0000 | CN | 100 | -34663.7212 | 34663.7212 | 0.0000 | 0.0000 | 0 | 3060.7850 | 0.0883 | -49936.8351 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1004 | @KWEIC2 | 276578.6271 | 0.0030 | 0.0077 | 5.8726 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 1300 | 1300 | 212.7528 | 1555.2540 | 2575425.0000 | 550.8523 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 961348 | 0.0150 | 204529469.2182 | GS | connect | availability | 0.0000 | 1.0162 | 1.0355 | 0.0355 | 0.1763 | 122939.4060 | 1.0000 | CN | 100 | 276578.6271 | 276578.6271 | 0.0000 | 0.0000 | 0 | 48765.6758 | 0.1763 | 281051.5158 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1005 | @NINGB44 | -783864.4076 | -0.0086 | 0.0077 | -0.0000 | 0.1375 | 295.2914 | -0.0086 | -0.0086 | 0.0000 | 0.0000 | 0.0086 | 0 | -460400 | -460400 | 1.7026 | 12.4851 | 14041200.0000 | 24.1091 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 3457009 | 0.1375 | 5885808.6706 | GS | connect | availability | 0.0000 | 1.0799 | 1.1314 | 0.1314 | -0.1332 | 1444.2432 | 1.0000 | CN | 100 | -783864.4076 | 783864.4076 | 0.0000 | 0.0000 | 0 | 104376.9559 | 0.1332 | -846509.6937 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1006 | @PEAKI2 | -24592.9534 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 11.7911 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1148 | -1148 | 21.4224 | 157.3386 | 3872806.0000 | 83.8004 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 19855 | 0.1750 | 425342.4121 | GS | connect | availability | 0.0000 | 2.0272 | 1.8312 | 0.8312 | -0.0432 | 2670.2068 | 1.0000 | CN | 100 | -24592.9534 | 24592.9534 | 0.0000 | 0.0000 | 0 | 1062.4378 | 0.0432 | -49854.1436 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1007 | @QINGD8 | 486139.3259 | 0.0053 | 0.0077 | 10.3221 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 148400 | 148400 | 3.2759 | 23.6969 | 12706583.0000 | 41.4100 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 53963 | 0.1675 | 176775.8520 | GS | connect | availability | 0.0000 | 0.9665 | 1.0464 | 0.0464 | 0.0901 | 2265.7083 | 1.0000 | CN | 100 | 486139.3259 | 486139.3259 | 0.0000 | 0.0000 | 0 | 43788.8212 | 0.0901 | 469877.4618 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1008 | @QUANT100 | -214835.6309 | -0.0024 | 0.0077 | -0.0000 | 0.1050 | 61.8020 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -6500 | -6500 | 33.0516 | 239.4466 | 850234.0000 | 27.9983 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 32900 | 0.1300 | 1087398.8089 | GS | connect | availability | 0.0000 | 1.8311 | 1.7242 | 0.7242 | -0.0668 | 3059.7519 | 1.0000 | CN | 100 | -214835.6309 | 214835.6309 | 0.0000 | 0.0000 | 0 | 14353.0397 | 0.0668 | -393375.5776 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1009 | @SHAND207 | -10140.8952 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 4.7232 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1400 | -1400 | 7.2435 | 52.4731 | 1054300.0000 | 7.6083 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3241 | 1.2977 | 0.2977 | -0.0070 | 752.4925 | 0.9999 | CN | 100 | -10140.8952 | 10140.8952 | 0.0000 | 0.0000 | 0 | 71.2207 | 0.0070 | -13427.3166 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1010 | @SHANG184 | 10837.0506 | 0.0001 | 0.0077 | 0.2301 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 4000 | 4000 | 2.7093 | 19.7533 | 5073098.0000 | 13.7815 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 215037 | 0.1900 | 582591.7134 | GS | connect | availability | 0.0000 | 1.7849 | 1.6817 | 0.6817 | -0.0047 | 867.3287 | 1.0000 | CN | 100 | 10837.0506 | 10837.0506 | 0.0000 | 0.0000 | 0 | -50.4891 | 0.0047 | 19343.3999 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1011 | @SHANG411 | -247729.3212 | -0.0027 | 0.0077 | -0.0000 | 0.1525 | 103.5033 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -13554 | -13554 | 18.2772 | 132.2885 | 5507988.0000 | 100.2075 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 62476 | 0.1525 | 1141887.0499 | GS | connect | availability | 0.0000 | 0.7544 | 0.8696 | -0.1304 | -0.1185 | 8435.4534 | 1.0000 | CN | 100 | -247729.3212 | 247729.3212 | 0.0000 | 0.0000 | 0 | 29368.1225 | 0.1185 | -186890.9113 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1012 | @WUHAN13 | 23033.4098 | 0.0003 | 0.0077 | 0.4891 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 5100 | 5100 | 4.5164 | 32.9145 | 4082623.0000 | 18.4804 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1405543 | 0.0075 | 6347930.9761 | GS | connect | availability | 0.0000 | 1.1103 | 1.1949 | 0.1949 | 0.0719 | 3437.6403 | 1.0000 | CN | 100 | 23033.4098 | 23033.4098 | 0.0000 | 0.0000 | 0 | 1656.4579 | 0.0719 | 25573.8966 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1013 | @WUSPR2 | 66379.6814 | 0.0007 | 0.0077 | 1.4094 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 17300 | 17300 | 3.8370 | 27.8689 | 42228461.0000 | 161.8490 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6110 | 1.5269 | 0.5269 | 0.0718 | 5079.5172 | 1.0000 | CN | 100 | 66379.6814 | 66379.6814 | 0.0000 | 0.0000 | 0 | 4765.6673 | 0.0718 | 106935.4329 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1014 | @XIANG12 | 9337.0564 | 0.0001 | 0.0077 | 0.1983 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 5300 | 5300 | 1.7617 | 12.8924 | 4326899.0000 | 7.6718 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3121 | 1.2140 | 0.2140 | 0.0650 | 683.4081 | 1.0000 | CN | 100 | 9337.0564 | 9337.0564 | 0.0000 | 0.0000 | 0 | 607.0139 | 0.0650 | 12250.7808 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1015 | @YIHAI5 | 187556.7457 | 0.0021 | 0.0077 | 3.9824 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 42900 | 42900 | 4.3720 | 32.1093 | 11625454.0000 | 51.3364 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 303838 | 0.1150 | 1328365.1862 | GS | connect | availability | 0.0000 | 1.2683 | 1.1718 | 0.1718 | 0.1128 | 2370.2939 | 1.0000 | CN | 100 | 187556.7457 | 187556.7457 | 0.0000 | 0.0000 | 0 | 21161.2330 | 0.1128 | 237872.5521 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1016 | @ZHEJI134 | -673797.8026 | -0.0074 | 0.0077 | -0.0000 | 0.0950 | 175.3720 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0 | -116100 | -116100 | 5.8036 | 42.0257 | 28596458.0000 | 165.2769 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1955827 | 0.0950 | 11350834.9251 | GS | connect | availability | 0.0000 | 1.6532 | 1.5026 | 0.5026 | 0.0094 | 8002.7924 | 1.0000 | CN | 100 | -673797.8026 | 673797.8026 | 0.0000 | 0.0000 | 0 | -6357.3777 | 0.0094 | -1113912.2000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1017 | @ZHEJI41 | 76017.5243 | 0.0008 | 0.0077 | 1.6141 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 25000 | 25000 | 3.0407 | 22.0316 | 15116942.0000 | 45.8031 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 11249263 | 0.0025 | 34205644.9187 | GS | connect | availability | 0.0000 | 0.9390 | 0.9394 | -0.0606 | 0.1234 | 4672.6781 | 1.0000 | CN | 100 | 76017.5243 | 76017.5243 | 0.0000 | 0.0000 | 0 | 9381.5416 | 0.1234 | 71379.0343 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1018 | @ZHEJI51 | 13637.0846 | 0.0001 | 0.0077 | 0.2896 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 3700 | 3700 | 3.6857 | 26.6578 | 118508320.0000 | 434.4684 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 826953 | 0.1100 | 3047899.4558 | GS | connect | availability | 0.0000 | 1.9111 | 1.7176 | 0.7176 | -0.0060 | 7566.0562 | 1.0000 | CN | 100 | 13637.0846 | 13637.0846 | 0.0000 | 0.0000 | 0 | -81.8662 | 0.0060 | 26061.4838 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1019 | @DALIA3 | -16544.6367 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.7057 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -21368 | -21368 | 0.7743 | 5.6535 | 9032656.0000 | 7.0229 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7521 | 0.8902 | -0.1098 | -0.0585 | 707.5800 | 1.0000 | CN | 100 | -16544.6367 | 16544.6367 | 0.0000 | 0.0000 | 0 | 968.0095 | 0.0585 | -12443.7746 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1020 | @GUIZH33 | -30798.1370 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 12.8677 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -5600 | -5600 | 5.4997 | 40.2566 | 1413607.0000 | 7.8262 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 155756 | 0.1950 | 856606.1838 | GS | connect | availability | 0.0000 | 1.7162 | 1.5610 | 0.5610 | 0.0219 | 633.9957 | 1.0000 | CN | 100 | -30798.1370 | 30798.1370 | 0.0000 | 0.0000 | 0 | -675.5556 | 0.0219 | -52856.4511 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1021 | @HANGZ1 | -17110.0293 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 10.6645 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -11300 | -11300 | 1.5142 | 11.0227 | 204609500.0000 | 310.1693 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2065 | 1.2080 | 0.2080 | -0.0934 | 2198.8527 | 1.0000 | CN | 100 | -17110.0293 | 17110.0293 | 0.0000 | 0.0000 | 0 | 1598.6853 | 0.0934 | -20642.6887 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1022 | @HUBEI36 | -55739.3056 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 26.7243 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -8400 | -8400 | 6.6356 | 48.5331 | 4582442.0000 | 30.5858 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1289 | 1.1517 | 0.1517 | -0.0576 | 3257.6413 | 1.0000 | CN | 100 | -55739.3056 | 55739.3056 | 0.0000 | 0.0000 | 0 | 3209.0061 | 0.0576 | -62924.0737 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1023 | @SHAND19 | -14236.2852 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 5.0705 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -6100 | -6100 | 2.3338 | 17.0018 | 31569774.0000 | 73.8161 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 371619 | 0.1175 | 867290.8295 | GS | connect | availability | 0.0000 | 0.7366 | 0.9066 | -0.0934 | 0.0234 | 1343.5459 | 1.0000 | CN | 100 | -14236.2852 | 14236.2852 | 0.0000 | 0.0000 | 0 | -332.6014 | 0.0234 | -10485.8116 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1024 | @SHENZ246 | -39360.0109 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 15.3666 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -5823 | -5823 | 6.7594 | 48.6112 | 21704833.0000 | 145.1035 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0256 | 1.8663 | 0.8663 | -0.0776 | 1592.6620 | 1.0000 | CN | 100 | -39360.0109 | 39360.0109 | 0.0000 | 0.0000 | 0 | 3052.6593 | 0.0776 | -79727.0399 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1025 | @SHENZ56 | -167550.0423 | -0.0018 | 0.0077 | -0.0000 | 0.1375 | 63.1182 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -430500 | -430500 | 0.3892 | 2.8478 | 12403395.0000 | 4.8577 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 158880 | 0.1575 | 61835.8902 | GS | connect | availability | 0.0000 | 1.3614 | 1.2407 | 0.2407 | -0.0910 | 423.5810 | 1.0000 | CN | 100 | -167550.0423 | 167550.0423 | 0.0000 | 0.0000 | 0 | 15247.9272 | 0.0910 | -228100.2857 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1026 | @YUNNA2 | 214213.3166 | 0.0024 | 0.0077 | 4.5484 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 102475 | 102475 | 2.0904 | 15.2272 | 24623875.0000 | 51.5658 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3846 | 1.3196 | 0.3196 | 0.0555 | 4204.6542 | 1.0000 | CN | 100 | 214213.3166 | 214213.3166 | 0.0000 | 0.0000 | 0 | 11897.6621 | 0.0555 | 296593.5260 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1027 | @ZHEJI344 | -12594.3013 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 7.1598 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -4174 | -4174 | 3.0173 | 22.1721 | 2329452.0000 | 7.1031 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5724 | 1.4549 | 0.4549 | -0.1211 | 310.2290 | 1.0000 | CN | 100 | -12594.3013 | 12594.3013 | 0.0000 | 0.0000 | 0 | 1525.1796 | 0.1211 | -19803.1945 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1028 | @CENTR273 | 44048.4917 | 0.0005 | 0.0077 | 0.9353 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 28700 | 28700 | 1.5348 | 11.2509 | 25932532.0000 | 40.1252 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6213 | 1.4764 | 0.4764 | 0.1156 | 2582.7890 | 1.0000 | CN | 100 | 44048.4917 | 44048.4917 | 0.0000 | 0.0000 | 0 | 5092.2576 | 0.1156 | 71413.7971 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1029 | @CHENG17 | 15335.7998 | 0.0002 | 0.0077 | 0.3256 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 5300 | 5300 | 2.8935 | 21.0305 | 31481704.0000 | 91.0527 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7541 | 1.5969 | 0.5969 | 0.0411 | 2054.1774 | 1.0000 | CN | 100 | 15335.7998 | 15335.7998 | 0.0000 | 0.0000 | 0 | 629.7615 | 0.0411 | 26901.2905 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1030 | @EASTM25 | 33664.0507 | 0.0004 | 0.0077 | 0.7148 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 11900 | 11900 | 2.8289 | 20.6374 | 191305130.0000 | 542.9585 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 43705703 | 0.1200 | 123639580.0444 | GS | connect | availability | 0.0000 | 2.3435 | 2.0105 | 1.0105 | 0.1905 | 44655.9078 | 1.0000 | CN | 100 | 33664.0507 | 33664.0507 | 0.0000 | 0.0000 | 0 | 6414.5780 | 0.1905 | 78892.1292 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1031 | @GBITS1 | 134761.7705 | 0.0015 | 0.0077 | 2.8614 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 4100 | 4100 | 32.8687 | 238.2342 | 1461700.0000 | 47.8903 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 95208 | 0.1075 | 3129365.5236 | GS | connect | availability | 0.0000 | 1.2580 | 1.2744 | 0.2744 | 0.1357 | 2367.8991 | 1.0000 | CN | 100 | 134761.7705 | 134761.7705 | 0.0000 | 0.0000 | 0 | 18284.3186 | 0.1357 | 169528.5940 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1032 | @GUANG130 | -80026.4050 | -0.0009 | 0.0077 | -0.0000 | 0.0050 | 1.0963 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -55000 | -55000 | 1.4550 | 10.6659 | 19922766.0000 | 29.2235 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1931122 | 0.0250 | 2809831.8414 | GS | connect | availability | 0.0000 | 0.7268 | 0.8517 | -0.1483 | 0.0176 | 515.2719 | 1.0000 | CN | 100 | -80026.4050 | 80026.4050 | 0.0000 | 0.0000 | 0 | -1412.0366 | 0.0176 | -58166.2715 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1033 | @GUANG169 | 105530.7486 | 0.0012 | 0.0077 | 2.2407 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 88100 | 88100 | 1.1979 | 8.7024 | 9704500.0000 | 11.6144 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 199162 | 0.2050 | 238566.5715 | GS | connect | availability | 0.0000 | 1.9322 | 1.7662 | 0.7662 | 0.0731 | 490.3544 | 1.0000 | CN | 100 | 105530.7486 | 105530.7486 | 0.0000 | 0.0000 | 0 | 7716.8870 | 0.0731 | 203903.0570 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1034 | @HENGD2 | 55764.0603 | 0.0006 | 0.0077 | 1.1840 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 31000 | 31000 | 1.7988 | 13.1020 | 18443000.0000 | 33.2318 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 816112 | 0.1000 | 1468055.4450 | GS | connect | availability | 0.0000 | 1.4743 | 1.4423 | 0.4423 | 0.0845 | 1433.8359 | 1.0000 | CN | 100 | 55764.0603 | 55764.0603 | 0.0000 | 0.0000 | 0 | 4712.9829 | 0.0845 | 82212.1542 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1035 | @HOYMI1 | -16253.1770 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 7.7926 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1218 | -1218 | 13.3442 | 97.5106 | 1800793.0000 | 24.1491 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 890 | 0.1750 | 11876.2952 | GS | connect | availability | 0.0000 | 1.6948 | 1.5811 | 0.5811 | -0.0307 | 745.0453 | 1.0000 | CN | 100 | -16253.1770 | 16253.1770 | 0.0000 | 0.0000 | 0 | 499.4177 | 0.0307 | -27546.4277 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1036 | @HUANE16 | 332020.8834 | 0.0036 | 0.0077 | 7.0498 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 252800 | 252800 | 1.3134 | 9.5332 | 26953930.0000 | 35.3383 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1641287 | 0.1150 | 2155623.2582 | GS | connect | availability | 0.0000 | 0.2265 | 0.4155 | -0.5845 | 0.0880 | 3782.5164 | 1.0000 | CN | 100 | 332020.8834 | 332020.8834 | 0.0000 | 0.0000 | 0 | 29224.5102 | 0.0880 | 75196.6047 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1037 | @MAXVI1 | 20131.0580 | 0.0002 | 0.0077 | 0.4274 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 5200 | 5200 | 3.8714 | 28.2389 | 2186900.0000 | 8.4930 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 6289 | 0.1700 | 24346.9661 | GS | connect | availability | 0.0000 | 1.9183 | 1.8176 | 0.8176 | 0.0534 | 1011.6143 | 1.0000 | CN | 100 | 20131.0580 | 20131.0580 | 0.0000 | 0.0000 | 0 | 1075.3661 | 0.0534 | 38618.1231 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1038 | @ZHEJI35 | -62610.1082 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 21.4418 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -51500 | -51500 | 1.2157 | 8.9336 | 19100700.0000 | 23.4672 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8975 | 0.9721 | -0.0279 | -0.0689 | 675.9957 | 1.0000 | CN | 100 | -62610.1082 | 62610.1082 | 0.0000 | 0.0000 | 0 | 4316.9171 | 0.0689 | -56192.4840 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1039 | @ANHUI27 | 504443.9583 | 0.0055 | 0.0077 | 10.7108 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 211900 | 211900 | 2.3806 | 17.4005 | 2311434.0000 | 5.5313 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 337220 | 0.0350 | 802777.6858 | GS | connect | availability | 0.0000 | 0.0940 | 0.3348 | -0.6652 | 0.1644 | 554.9598 | 1.0000 | CN | 100 | 504443.9583 | 504443.9583 | 0.0000 | 0.0000 | 0 | 82922.0261 | 0.1644 | 47411.1161 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1040 | @ASRAA1 | -165185.9644 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 28.2853 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -12500 | -12500 | 13.2149 | 94.0766 | 10130805.0000 | 131.0722 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 155521 | 0.0675 | 2055190.9100 | GS | connect | availability | 0.0000 | 2.0574 | 1.8503 | 0.8503 | -0.1335 | 3869.4564 | 1.0000 | CN | 100 | -165185.9644 | 165185.9644 | 0.0000 | 0.0000 | 0 | 22049.0242 | 0.1335 | -339857.7298 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1041 | @BANKO1352 | 38523.5204 | 0.0004 | 0.0077 | 0.8180 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 61700 | 61700 | 0.6244 | 4.5280 | 40722661.0000 | 25.3587 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8367 | 0.8592 | -0.1408 | 0.0429 | 1167.6041 | 1.0000 | CN | 100 | 38523.5204 | 38523.5204 | 0.0000 | 0.0000 | 0 | 1654.2815 | 0.0429 | 32231.1627 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1042 | @CHANG10 | 52282.4504 | 0.0006 | 0.0077 | 1.1101 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 40400 | 40400 | 1.2941 | 9.3710 | 7503067.0000 | 9.6696 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 3341885 | 0.1150 | 4324800.4175 | GS | connect | availability | 0.0000 | 1.3524 | 1.3242 | 0.3242 | 0.1036 | 596.1958 | 1.0000 | CN | 100 | 52282.4504 | 52282.4504 | 0.0000 | 0.0000 | 0 | 5417.1301 | 0.1036 | 70704.3605 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1043 | @CHINA3173 | 133543.3216 | 0.0015 | 0.0077 | 2.8355 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 57800 | 57800 | 2.3104 | 16.7682 | 4808352.0000 | 11.0884 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5280 | 0.6381 | -0.3619 | 0.0666 | 1048.4169 | 1.0000 | CN | 100 | 133543.3216 | 133543.3216 | 0.0000 | 0.0000 | 0 | 8888.9222 | 0.0666 | 70514.9972 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1044 | @GUANG14 | 1077713.7285 | 0.0118 | 0.0077 | 22.8830 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 0.0118 | 0.0000 | 0 | 762299 | 762299 | 1.4138 | 10.3131 | 4616570.0000 | 6.5478 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 980937 | 0.1300 | 1386817.0780 | GS | connect | availability | 0.0000 | 1.2127 | 1.1634 | 0.1634 | 0.2235 | 484.9797 | 1.0000 | CN | 100 | 1077713.7285 | 1077713.7285 | 0.0000 | 0.0000 | 0 | 240865.4712 | 0.2235 | 1306911.5285 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1045 | @GUANG217 | -164802.6605 | -0.0018 | 0.0077 | -0.0000 | 0.0075 | 3.3864 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -58200 | -58200 | 2.8317 | 20.6461 | 3426475.0000 | 9.7291 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 78105 | 0.1575 | 221166.8694 | GS | connect | availability | 0.0000 | 1.5792 | 1.4599 | 0.4599 | -0.0824 | 1226.9074 | 1.0000 | CN | 100 | -164802.6605 | 164802.6605 | 0.0000 | 0.0000 | 0 | 13587.6294 | 0.0824 | -260251.1845 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1046 | @KAILU1 | -45520.0204 | -0.0005 | 0.0077 | -0.0000 | 0.1100 | 13.7184 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -54800 | -54800 | 0.8307 | 6.0373 | 10965708.0000 | 9.1047 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1332240 | 0.1650 | 1106634.8890 | GS | connect | availability | 0.0000 | 0.8950 | 0.9163 | -0.0837 | -0.0701 | 685.8371 | 1.0000 | CN | 100 | -45520.0204 | 45520.0204 | 0.0000 | 0.0000 | 0 | 3189.8437 | 0.0701 | -40740.5136 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1047 | @SHNCH5 | 174129.9210 | 0.0019 | 0.0077 | 3.6973 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 66500 | 66500 | 2.6185 | 19.0998 | 5412102.0000 | 14.2161 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 337944 | 0.0800 | 884904.6920 | GS | connect | availability | 0.0000 | 0.5841 | 0.6783 | -0.3217 | 0.1411 | 607.8609 | 1.0000 | CN | 100 | 174129.9210 | 174129.9210 | 0.0000 | 0.0000 | 0 | 24577.6956 | 0.1411 | 101716.9503 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1048 | @SZBEA1 | -46801.7648 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 21.1570 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -41200 | -41200 | 1.1360 | 8.2561 | 15027508.0000 | 17.0627 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 6882 | 0.1650 | 7817.7123 | GS | connect | availability | 0.0000 | 1.4654 | 1.3363 | 0.3363 | -0.0992 | 687.6021 | 1.0000 | CN | 100 | -46801.7648 | 46801.7648 | 0.0000 | 0.0000 | 0 | 4640.9521 | 0.0992 | -68581.8589 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1049 | @ANHUI23 | -81743.2996 | -0.0009 | 0.0077 | -0.0000 | 0.0675 | 15.1169 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -353800 | -353800 | 0.2310 | 1.6917 | 68076625.0000 | 15.8382 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 12268625 | 0.0700 | 2834589.8502 | GS | connect | availability | 0.0000 | 1.4805 | 1.3811 | 0.3811 | -0.0464 | 948.0878 | 1.0000 | CN | 100 | -81743.2996 | 81743.2996 | 0.0000 | 0.0000 | 0 | 3792.8108 | 0.0464 | -121024.5535 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1050 | @FUJIA36 | 266915.9474 | 0.0029 | 0.0077 | 5.6674 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 121000 | 121000 | 2.2059 | 16.0793 | 7840500.0000 | 17.3379 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 363221 | 0.0300 | 801235.3498 | GS | connect | availability | 0.0000 | 0.7750 | 0.8366 | -0.1634 | 0.1295 | 1371.4189 | 1.0000 | CN | 100 | 266915.9474 | 266915.9474 | 0.0000 | 0.0000 | 0 | 34573.8490 | 0.1295 | 206861.6854 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1051 | @HUNAN8 | -186350.4179 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 67.6478 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -277100 | -277100 | 0.6725 | 4.9198 | 79055750.0000 | 53.4892 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 60973 | 0.1825 | 41004.4895 | GS | connect | availability | 0.0000 | 1.1078 | 1.1271 | 0.1271 | -0.0623 | 2741.1825 | 1.0000 | CN | 100 | -186350.4179 | 186350.4179 | 0.0000 | 0.0000 | 0 | 11606.4334 | 0.0623 | -206437.8158 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1052 | @JIANG32 | -173396.1512 | -0.0019 | 0.0077 | -0.0000 | 0.1325 | 62.9452 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -34600 | -34600 | 5.0114 | 35.9897 | 79033125.0000 | 391.1761 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4663 | 1.3887 | 0.3887 | -0.0794 | 7880.4394 | 1.0000 | CN | 100 | -173396.1512 | 173396.1512 | 0.0000 | 0.0000 | 0 | 13770.6472 | 0.0794 | -254250.4568 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1053 | @MLSCO1 | 12820.1773 | 0.0001 | 0.0077 | 0.2722 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 11800 | 11800 | 1.0865 | 8.0131 | 30860352.0000 | 34.0084 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 806949 | 0.1725 | 876714.3457 | GS | connect | availability | 0.0000 | 1.6786 | 1.5833 | 0.5833 | 0.0775 | 1612.4811 | 1.0000 | CN | 100 | 12820.1773 | 12820.1773 | 0.0000 | 0.0000 | 0 | 993.3607 | 0.0775 | 21519.7157 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1054 | @NINGB87 | -40362.9338 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 21.0108 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1900 | -1900 | 21.2436 | 151.7498 | 6896570.0000 | 143.9283 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 20574 | 0.1975 | 437066.8426 | GS | connect | availability | 0.0000 | 2.3704 | 2.0540 | 1.0540 | -0.1923 | 2645.7616 | 1.0000 | CN | 100 | -40362.9338 | 40362.9338 | 0.0000 | 0.0000 | 0 | 7760.0035 | 0.1923 | -95677.4511 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1055 | @OLYMP120 | 78385.0169 | 0.0009 | 0.0077 | 1.6643 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 21500 | 21500 | 3.6458 | 26.3617 | 24682286.0000 | 89.4836 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 97369 | 0.0925 | 354989.3353 | GS | connect | availability | 0.0000 | 2.1891 | 1.9438 | 0.9438 | 0.1095 | 1470.7497 | 1.0000 | CN | 100 | 78385.0169 | 78385.0169 | 0.0000 | 0.0000 | 0 | 8581.1615 | 0.1095 | 171595.9489 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1056 | @SHAND103 | -993369.5764 | -0.0109 | 0.0077 | -0.0000 | 0.1450 | 394.6263 | -0.0109 | -0.0109 | 0.0000 | 0.0000 | 0.0109 | 0 | -86515 | -86515 | 11.4821 | 83.5027 | 22442075.0000 | 257.7202 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2599 | 2.0125 | 1.0125 | -0.0070 | 11288.9620 | 1.0000 | CN | 100 | -993369.5764 | 993369.5764 | 0.0000 | 0.0000 | 0 | 6969.8003 | 0.0070 | -2244875.7670 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1057 | @SUZHO23 | 42885.1616 | 0.0005 | 0.0077 | 0.9106 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 19900 | 19900 | 2.1550 | 15.9248 | 9455281.0000 | 20.7078 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4419 | 1.4041 | 0.4041 | 0.0682 | 745.2375 | 1.0000 | CN | 100 | 42885.1616 | 42885.1616 | 0.0000 | 0.0000 | 0 | 2925.1542 | 0.0682 | 61837.2287 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1058 | @ZHEJI84 | 21294.5403 | 0.0002 | 0.0077 | 0.4521 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 7900 | 7900 | 2.6955 | 19.4694 | 48965180.0000 | 131.1067 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 690515 | 0.1750 | 1861291.0716 | GS | connect | availability | 0.0000 | 1.9117 | 1.7558 | 0.7558 | 0.0598 | 3223.6799 | 1.0000 | CN | 100 | 21294.5403 | 21294.5403 | 0.0000 | 0.0000 | 0 | 1273.2285 | 0.0598 | 40709.0674 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1059 | @AGRIC27 | -3242227.9817 | -0.0356 | 0.0077 | -0.0000 | 0.0010 | 8.8828 | -0.0356 | -0.0356 | 0.0000 | 0.0000 | 0.0356 | 0 | -4349700 | -4349700 | 0.7454 | 5.4218 | 655943320.0000 | 489.0967 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 79063463 | 0.0100 | 58933207.3640 | GS | connect | availability | 0.0000 | 0.1815 | 0.3821 | -0.6179 | 0.1145 | 237961.8165 | 1.0000 | CN | 100 | -3242227.9817 | 3242227.9817 | 0.0000 | 0.0000 | 0 | -371153.8074 | 0.1145 | -588531.9096 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1060 | @GUANG156 | -58081.0204 | -0.0006 | 0.0077 | -0.0000 | 0.1154 | 18.3652 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -69234 | -69234 | 0.8389 | 6.0796 | 21057801.0000 | 17.6065 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 585704 | 0.1575 | 491352.3121 | GS | connect | availability | 0.0000 | 2.5196 | 2.0354 | 1.0354 | -0.0305 | 739.6312 | 1.0000 | CN | 100 | -58081.0204 | 58081.0204 | 0.0000 | 0.0000 | 0 | 1768.6554 | 0.0305 | -146342.6565 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1061 | @GUANG338 | -29703.9712 | -0.0003 | 0.0077 | -0.0000 | 0.1536 | 12.5005 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -4100 | -4100 | 7.2449 | 52.6318 | 2399377.0000 | 17.3673 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 37169 | 0.2075 | 269284.6115 | GS | connect | availability | 0.0000 | 2.3420 | 2.0175 | 1.0175 | 0.0255 | 677.2094 | 1.0000 | CN | 100 | -29703.9712 | 29703.9712 | 0.0000 | 0.0000 | 0 | -756.4349 | 0.0255 | -69567.8522 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1062 | @HENAN5 | -10292.9995 | -0.0001 | 0.0077 | -0.0000 | 0.1448 | 4.0840 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -18900 | -18900 | 0.5446 | 3.9665 | 8134902.0000 | 4.4376 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 421250 | 0.2075 | 229414.0761 | GS | connect | availability | 0.0000 | 1.5926 | 1.4829 | 0.4829 | -0.1022 | 272.8918 | 1.0000 | CN | 100 | -10292.9995 | 10292.9995 | 0.0000 | 0.0000 | 0 | 1052.2925 | 0.1022 | -16392.3628 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1063 | @HUAXI1 | 23619.1373 | 0.0003 | 0.0077 | 0.5015 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 14300 | 14300 | 1.6517 | 12.0855 | 31003680.0000 | 51.5303 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7674 | 0.8489 | -0.1511 | 0.1368 | 910.3328 | 1.0000 | CN | 100 | 23619.1373 | 23619.1373 | 0.0000 | 0.0000 | 0 | 3230.5195 | 0.1368 | 18124.6393 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1064 | @HUNAN27 | -56524.3043 | -0.0006 | 0.0077 | -0.0000 | 0.1910 | 29.5760 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -33800 | -33800 | 1.6723 | 12.1675 | 5232289.0000 | 8.7554 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 31691 | 0.1675 | 52997.3884 | GS | connect | availability | 0.0000 | 0.7949 | 0.9201 | -0.0799 | -0.0913 | 767.5316 | 1.0000 | CN | 100 | -56524.3043 | 56524.3043 | 0.0000 | 0.0000 | 0 | 5158.8727 | 0.0913 | -44931.4359 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1065 | @STARW6 | -111584.5087 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 44.3281 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -86500 | -86500 | 1.2900 | 9.3912 | 8675930.0000 | 11.2053 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 208216 | 0.2000 | 268597.4574 | GS | connect | availability | 0.0000 | 1.7153 | 1.5127 | 0.5127 | -0.0677 | 483.3942 | 1.0000 | CN | 100 | -111584.5087 | 111584.5087 | 0.0000 | 0.0000 | 0 | 7559.7342 | 0.0677 | -191404.7641 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1066 | @BEIJI101 | -23789.6677 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.7766 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -32700 | -32700 | 0.7275 | 5.3065 | 72234250.0000 | 52.7153 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1973 | 1.9087 | 0.9087 | 0.0790 | 1937.9672 | 1.0000 | CN | 100 | -23789.6677 | 23789.6677 | 0.0000 | 0.0000 | 0 | -1879.6486 | 0.0790 | -52274.0451 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1067 | @BEIJI8 | -18101.8697 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 8.5550 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -7500 | -7500 | 2.4136 | 17.5807 | 4706399.0000 | 11.3792 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 129146 | 0.1575 | 311704.5413 | GS | connect | availability | 0.0000 | 1.3927 | 1.3310 | 0.3310 | -0.0548 | 933.2928 | 1.0000 | CN | 100 | -18101.8697 | 18101.8697 | 0.0000 | 0.0000 | 0 | 992.5881 | 0.0548 | -25209.7255 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1068 | @DALIA26 | 22026.4478 | 0.0002 | 0.0077 | 0.4677 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 109700 | 109700 | 0.2008 | 1.4589 | 44459899.0000 | 8.9203 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 5723344 | 0.0975 | 1149179.0125 | GS | connect | availability | 0.0000 | 0.8329 | 0.8508 | -0.1492 | 0.1324 | 1129.2375 | 1.0000 | CN | 100 | 22026.4478 | 22026.4478 | 0.0000 | 0.0000 | 0 | 2917.1870 | 0.1324 | 18346.9281 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1069 | @FARAS1 | -35538.2290 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 12.6575 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -21216 | -21216 | 1.6751 | 12.1991 | 11142555.0000 | 18.6938 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 180709 | 0.1200 | 302699.7464 | GS | connect | availability | 0.0000 | 2.1069 | 1.8653 | 0.8653 | 0.0166 | 1535.3297 | 1.0000 | CN | 100 | -35538.2290 | 35538.2290 | 0.0000 | 0.0000 | 0 | -588.7696 | 0.0166 | -74876.7433 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1070 | @JIANG27 | -120933.2517 | -0.0013 | 0.0077 | -0.0000 | 0.0200 | 6.6265 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -57700 | -57700 | 2.0959 | 15.2601 | 7695902.0000 | 16.1511 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1608582 | 0.0475 | 3371422.0440 | GS | connect | availability | 0.0000 | -0.1803 | 0.1426 | -0.8574 | -0.0800 | 1039.6637 | 1.0000 | CN | 100 | -120933.2517 | 120933.2517 | 0.0000 | 0.0000 | 0 | 9669.4055 | 0.0800 | 21807.9257 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1071 | @QINGD40 | 19935.2262 | 0.0002 | 0.0077 | 0.4233 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 16700 | 16700 | 1.1937 | 8.6246 | 14643946.0000 | 17.3693 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1763537 | 0.0375 | 2105180.1750 | GS | connect | availability | 0.0000 | 0.3347 | 0.5029 | -0.4971 | 0.1200 | 1029.8657 | 1.0000 | CN | 100 | 19935.2262 | 19935.2262 | 0.0000 | 0.0000 | 0 | 2392.5351 | 0.1200 | 6671.9451 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1072 | @QINHU6 | 15956.0472 | 0.0002 | 0.0077 | 0.3388 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 36600 | 36600 | 0.4360 | 3.1636 | 23150918.0000 | 10.0724 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 2357762 | 0.0075 | 1027884.1997 | GS | connect | availability | 0.0000 | 0.6153 | 0.6997 | -0.3003 | 0.1430 | 477.0416 | 1.0000 | CN | 100 | 15956.0472 | 15956.0472 | 0.0000 | 0.0000 | 0 | 2281.1724 | 0.1430 | 9817.1123 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1073 | @SHANG68 | -30374.5499 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 5.4092 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -40600 | -40600 | 0.7481 | 5.4490 | 33887211.0000 | 25.3944 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4030 | 0.5382 | -0.4618 | -0.0033 | 4006.0844 | 1.0000 | CN | 100 | -30374.5499 | 30374.5499 | 0.0000 | 0.0000 | 0 | 99.4623 | 0.0033 | -12242.1055 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1074 | @WANDA6 | -25682.9887 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.2123 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -16600 | -16600 | 1.5472 | 11.3577 | 34724825.0000 | 54.2395 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5374 | 1.3716 | 0.3716 | -0.0147 | 2221.7480 | 1.0000 | CN | 100 | -25682.9887 | 25682.9887 | 0.0000 | 0.0000 | 0 | 378.4243 | 0.0147 | -39483.8584 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1075 | @AEROS29 | -53293.6637 | -0.0006 | 0.0077 | -0.0000 | 0.1169 | 17.0628 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -16900 | -16900 | 3.1535 | 22.8866 | 3203000.0000 | 10.0815 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6558 | 1.5160 | 0.5160 | -0.0941 | 404.1307 | 0.9998 | CN | 100 | -53293.6637 | 53293.6637 | 0.0000 | 0.0000 | 0 | 5013.9623 | 0.0941 | -88244.6607 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1076 | @AIMAT1 | 58667.3685 | 0.0006 | 0.0077 | 1.2457 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 9900 | 9900 | 5.9260 | 43.3841 | 4285102.0000 | 25.5668 | 603529.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 569149 | 0.1325 | 3372775.1659 | GS | connect | availability | 0.0000 | 0.5880 | 0.7131 | -0.2869 | 0.0793 | 5106.5263 | 1.0000 | CN | 100 | 58667.3685 | 58667.3685 | 0.0000 | 0.0000 | 0 | 4650.4942 | 0.0793 | 34498.0992 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1077 | @ARCSO1 | 181913.9660 | 0.0020 | 0.0077 | 3.8626 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 29200 | 29200 | 6.2299 | 45.4192 | 6116082.0000 | 38.2030 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 172744 | 0.1025 | 1076183.0872 | GS | connect | availability | 0.0000 | 2.3542 | 2.0488 | 1.0488 | 0.1408 | 1474.5656 | 1.0000 | CN | 100 | 181913.9660 | 181913.9660 | 0.0000 | 0.0000 | 0 | 25606.9468 | 0.1408 | 428253.5408 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1078 | @BMCME4 | -53267.1389 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 25.1742 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -5300 | -5300 | 10.0504 | 72.8007 | 1319620.0000 | 13.2120 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5589 | 1.4470 | 0.4470 | -0.0212 | 675.3871 | 1.0000 | CN | 100 | -53267.1389 | 53267.1389 | 0.0000 | 0.0000 | 0 | 1131.2295 | 0.0212 | -83040.4741 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1079 | @BSMCH1 | -72287.6525 | -0.0008 | 0.0077 | -0.0000 | 0.2075 | 41.0950 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -54753 | -54753 | 1.3203 | 9.6284 | 3465600.0000 | 4.5890 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 45991 | 0.2575 | 60719.6213 | GS | connect | availability | 0.0000 | 1.2993 | 1.2780 | 0.2780 | -0.1663 | 367.1352 | 1.0000 | CN | 100 | -72287.6525 | 72287.6525 | 0.0000 | 0.0000 | 0 | 12024.1841 | 0.1663 | -93922.3345 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1080 | @EOPTO1 | -727324.4510 | -0.0080 | 0.0077 | -0.0000 | 0.1450 | 288.9371 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -58900 | -58900 | 12.3485 | 89.9370 | 25408067.0000 | 314.2642 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 48221 | 0.1350 | 595455.2182 | GS | connect | availability | 0.0000 | 2.3302 | 2.0445 | 1.0445 | 0.0539 | 8752.6725 | 1.0000 | CN | 100 | -727324.4510 | 727324.4510 | 0.0000 | 0.0000 | 0 | -39178.1143 | 0.0539 | -1694824.4191 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1081 | @GANYU1 | 17308.4775 | 0.0002 | 0.0077 | 0.3675 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1800 | 1800 | 9.6158 | 70.1854 | 1231720.0000 | 11.8890 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 6706 | 0.2200 | 64483.6947 | GS | connect | availability | 0.0000 | 0.8273 | 0.8747 | -0.1253 | 0.0453 | 896.3467 | 1.0000 | CN | 100 | 17308.4775 | 17308.4775 | 0.0000 | 0.0000 | 0 | 783.6488 | 0.0453 | 14319.5123 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1082 | @HUANE4 | -114322.0982 | -0.0013 | 0.0077 | -0.0000 | 0.0675 | 21.1418 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -116100 | -116100 | 0.9847 | 7.1821 | 47300200.0000 | 46.7196 | 600011.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1513237 | 0.1175 | 1490063.9866 | GS | connect | availability | 0.0000 | 0.5255 | 0.6236 | -0.3764 | -0.0008 | 4331.7184 | 1.0000 | CN | 100 | -114322.0982 | 114322.0982 | 0.0000 | 0.0000 | 0 | 89.0470 | 0.0008 | -60076.2662 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1083 | @HUBEI34 | -70688.6603 | -0.0008 | 0.0077 | -0.0000 | 0.1750 | 33.8918 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -99037 | -99037 | 0.7138 | 5.2268 | 30444602.0000 | 21.8842 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 326588 | 0.1750 | 233105.4879 | GS | connect | availability | 0.0000 | 2.1532 | 1.9019 | 0.9019 | -0.1005 | 669.6457 | 1.0000 | CN | 100 | -70688.6603 | 70688.6603 | 0.0000 | 0.0000 | 0 | 7101.2117 | 0.1005 | -152204.2088 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1084 | @HUNAN32 | -28752.5700 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 13.7855 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -13800 | -13800 | 2.0835 | 15.2173 | 20475102.0000 | 42.8498 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9783 | 1.7546 | 0.7546 | -0.0861 | 1428.0999 | 1.0000 | CN | 100 | -28752.5700 | 28752.5700 | 0.0000 | 0.0000 | 0 | 2475.0340 | 0.0861 | -56880.6653 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1085 | @LANZH9 | 46957.5815 | 0.0005 | 0.0077 | 0.9970 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 51500 | 51500 | 0.9118 | 6.6930 | 55920817.0000 | 51.4730 | 603169.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 62565 | 0.1775 | 57046.6230 | GS | connect | availability | 0.0000 | 0.5055 | 0.7482 | -0.2518 | 0.0648 | 571.7155 | 1.0000 | CN | 100 | 46957.5815 | 46957.5815 | 0.0000 | 0.0000 | 0 | 3041.6024 | 0.0648 | 23734.8018 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1086 | @NINGX2 | -946.8669 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.4151 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -500 | -500 | 1.8937 | 13.7570 | 108853380.0000 | 205.9447 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8675 | 1.6522 | 0.6522 | -0.1158 | 895.3173 | 1.0000 | CN | 100 | -946.8669 | 946.8669 | 0.0000 | 0.0000 | 0 | 109.6778 | 0.1158 | -1768.3194 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1087 | @QINGD16 | -142838.1857 | -0.0016 | 0.0077 | -0.0000 | 0.1200 | 46.9605 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -63100 | -63100 | 2.2637 | 16.4987 | 7012899.0000 | 15.9123 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 300919 | 0.1700 | 681184.2156 | GS | connect | availability | 0.0000 | 2.1382 | 1.9451 | 0.9451 | -0.0477 | 890.1191 | 1.0000 | CN | 100 | -142838.1857 | 142838.1857 | 0.0000 | 0.0000 | 0 | 6818.6349 | 0.0477 | -305417.3941 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1088 | @QINGD45 | -216961.0870 | -0.0024 | 0.0077 | -0.0000 | 0.0850 | 50.5252 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -11600 | -11600 | 18.7035 | 133.8213 | 3769000.0000 | 69.3644 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3753 | 1.3270 | 0.3270 | -0.1650 | 3373.4112 | 1.0000 | CN | 100 | -216961.0870 | 216961.0870 | 0.0000 | 0.0000 | 0 | 35791.1209 | 0.1650 | -298391.0988 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1089 | @SHNEN1 | 239757.3928 | 0.0026 | 0.0077 | 5.0907 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 272400 | 272400 | 0.8802 | 6.4228 | 39775313.0000 | 35.1336 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 2319349 | 0.1100 | 2041413.6170 | GS | connect | availability | 0.0000 | 0.9404 | 0.9238 | -0.0762 | 0.0623 | 1298.0617 | 1.0000 | CN | 100 | 239757.3928 | 239757.3928 | 0.0000 | 0.0000 | 0 | 14924.9341 | 0.0623 | 225467.8700 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1090 | @SICHU81 | 910561.4045 | 0.0100 | 0.0077 | 19.3338 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 0.0100 | 0.0000 | 0 | 183560 | 183560 | 4.9606 | 35.8854 | 2080020.0000 | 10.2653 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 223037 | 0.1325 | 1106389.6490 | GS | connect | availability | 0.0000 | 1.3317 | 1.3258 | 0.3258 | 0.1363 | 805.4649 | 1.0000 | CN | 100 | 910561.4045 | 910561.4045 | 0.0000 | 0.0000 | 0 | 124101.4206 | 0.1363 | 1212562.1076 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1091 | @SINOM3 | 20641.6980 | 0.0002 | 0.0077 | 0.4383 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 10900 | 10900 | 1.8937 | 13.8931 | 19830469.0000 | 37.8893 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 198570 | 0.0750 | 376038.7134 | GS | connect | availability | 0.0000 | 1.3896 | 1.3411 | 0.3411 | 0.1095 | 1271.1677 | 1.0000 | CN | 100 | 20641.6980 | 20641.6980 | 0.0000 | 0.0000 | 0 | 2261.0718 | 0.1095 | 28684.1581 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1092 | @SJINQ2 | -131768.6663 | -0.0014 | 0.0077 | -0.0000 | 0.0500 | 18.0505 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -91600 | -91600 | 1.4385 | 10.5988 | 9733000.0000 | 14.1869 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 319899 | 0.1200 | 460181.9277 | GS | connect | availability | 0.0000 | 0.8860 | 0.9700 | -0.0300 | -0.0189 | 428.0796 | 1.0000 | CN | 100 | -131768.6663 | 131768.6663 | 0.0000 | 0.0000 | 0 | 2484.2894 | 0.0189 | -116746.5653 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1093 | @SUNWO6 | -29296.3557 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 8.4277 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -11200 | -11200 | 2.6157 | 19.0311 | 21392790.0000 | 55.9907 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 658329 | 0.1700 | 1722021.4777 | GS | connect | availability | 0.0000 | 2.2315 | 1.9427 | 0.9427 | -0.0056 | 4828.1606 | 1.0000 | CN | 100 | -29296.3557 | 29296.3557 | 0.0000 | 0.0000 | 0 | 165.4025 | 0.0056 | -65376.0584 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1094 | @SUZHO58 | -135149.5838 | -0.0015 | 0.0077 | -0.0000 | 0.0575 | 21.2907 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -18500 | -18500 | 7.3054 | 51.9691 | 11909071.0000 | 85.1154 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 56162 | 0.2000 | 410284.9148 | GS | connect | availability | 0.0000 | 2.0347 | 1.8188 | 0.8188 | -0.1390 | 791.9999 | 1.0000 | CN | 100 | -135149.5838 | 135149.5838 | 0.0000 | 0.0000 | 0 | 18782.1273 | 0.1390 | -274987.2677 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1095 | @WUHAN59 | -151405.2004 | -0.0017 | 0.0077 | -0.0000 | 0.1575 | 65.3324 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -68000 | -68000 | 2.2265 | 16.1201 | 10148032.0000 | 22.4975 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 247733 | 0.1875 | 551589.1840 | GS | connect | availability | 0.0000 | 1.7547 | 1.5463 | 0.5463 | -0.0887 | 792.3859 | 1.0000 | CN | 100 | -151405.2004 | 151405.2004 | 0.0000 | 0.0000 | 0 | 13432.1783 | 0.0887 | -265667.6672 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1096 | @XIANH4 | -11300.9319 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2634 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -3900 | -3900 | 2.8977 | 20.8887 | 3588400.0000 | 10.3085 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4214 | 1.3394 | 0.3394 | -0.0227 | 490.9654 | 1.0000 | CN | 100 | -11300.9319 | 11300.9319 | 0.0000 | 0.0000 | 0 | 256.1974 | 0.0227 | -16063.0027 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1097 | @XIANQ1 | -233706.2665 | -0.0026 | 0.0077 | -0.0000 | 0.0900 | 57.6262 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -304000 | -304000 | 0.7688 | 5.6505 | 7894332.0000 | 6.1346 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 810995 | 0.1575 | 623469.1236 | GS | connect | availability | 0.0000 | 1.6630 | 1.5165 | 0.5165 | -0.0646 | 595.6179 | 1.0000 | CN | 100 | -233706.2665 | 233706.2665 | 0.0000 | 0.0000 | 0 | 15100.5717 | 0.0646 | -388648.8651 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1098 | @ZHEJI392 | 230315.4313 | 0.0025 | 0.0077 | 4.8903 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 222700 | 222700 | 1.0342 | 7.5478 | 11492622.0000 | 11.9296 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 565732 | 0.1850 | 585077.7260 | GS | connect | availability | 0.0000 | 0.5626 | 0.6634 | -0.3366 | 0.1329 | 547.1192 | 1.0000 | CN | 100 | 230315.4313 | 230315.4313 | 0.0000 | 0.0000 | 0 | 30603.1496 | 0.1329 | 129567.9176 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1099 | @AIERE1 | 263657.5051 | 0.0029 | 0.0077 | 5.5982 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 147700 | 147700 | 1.7851 | 13.0388 | 42478032.0000 | 76.1705 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 5273677 | 0.0700 | 9413977.7978 | GS | connect | availability | 0.0000 | 1.8684 | 1.6046 | 0.6046 | 0.2248 | 10988.6978 | 1.0000 | CN | 100 | 263657.5051 | 263657.5051 | 0.0000 | 0.0000 | 0 | 59266.8080 | 0.2248 | 492615.5873 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1100 | @BEIJI20 | 83335.7046 | 0.0009 | 0.0077 | 1.7695 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 15100 | 15100 | 5.5189 | 40.1728 | 8042817.0000 | 44.4350 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 39725 | 0.2100 | 219239.1301 | GS | connect | availability | 0.0000 | 1.5817 | 1.4150 | 0.4150 | 0.0673 | 1629.2451 | 1.0000 | CN | 100 | 83335.7046 | 83335.7046 | 0.0000 | 0.0000 | 0 | 5607.9288 | 0.0673 | 131812.6080 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1101 | @BEIJI259 | -9432.6381 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 4.1349 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -2600 | -2600 | 3.6279 | 26.6612 | 3743442.0000 | 13.7257 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 159285 | 0.1600 | 577876.0610 | GS | connect | availability | 0.0000 | 1.9013 | 1.7308 | 0.7308 | 0.0252 | 470.1807 | 1.0000 | CN | 100 | -9432.6381 | 9432.6381 | 0.0000 | 0.0000 | 0 | -238.1729 | 0.0252 | -17934.4789 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1102 | @CHINA116 | -34853.3632 | -0.0004 | 0.0077 | -0.0000 | 0.0308 | 2.9368 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -26100 | -26100 | 1.3354 | 9.6958 | 20352801.0000 | 27.1389 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 10825 | 0.1550 | 14455.4658 | GS | connect | availability | 0.0000 | 1.0418 | 1.0342 | 0.0342 | -0.1014 | 802.2780 | 1.0000 | CN | 100 | -34853.3632 | 34853.3632 | 0.0000 | 0.0000 | 0 | 3535.4204 | 0.1014 | -36310.0587 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1103 | @HANGZ26 | 17885.5371 | 0.0002 | 0.0077 | 0.3798 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 8200 | 8200 | 2.1812 | 15.8757 | 9160727.0000 | 20.0008 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 14882 | 0.1100 | 32460.0686 | GS | connect | availability | 0.0000 | 1.3228 | 1.3208 | 0.3208 | 0.0541 | 886.0055 | 1.0000 | CN | 100 | 17885.5371 | 17885.5371 | 0.0000 | 0.0000 | 0 | 966.8906 | 0.0541 | 23659.0797 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1104 | @HEBEI2 | -32311.7461 | -0.0004 | 0.0077 | -0.0000 | 0.1225 | 10.8444 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -37000 | -37000 | 0.8733 | 6.3749 | 40982762.0000 | 35.9302 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6043 | 1.5979 | 0.5979 | 0.0689 | 1631.7616 | 1.0000 | CN | 100 | -32311.7461 | 32311.7461 | 0.0000 | 0.0000 | 0 | -2227.0432 | 0.0689 | -51837.6643 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1105 | @INDUS132 | 396657.2160 | 0.0044 | 0.0077 | 8.4222 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 138200 | 138200 | 2.8702 | 20.7577 | 57475692.0000 | 164.0773 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 18633794 | 0.0525 | 53482119.0350 | GS | connect | availability | 0.0000 | 0.6114 | 0.6835 | -0.3165 | 0.0944 | 44719.3224 | 1.0000 | CN | 100 | 396657.2160 | 396657.2160 | 0.0000 | 0.0000 | 0 | 37451.0145 | 0.0944 | 242510.7251 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1106 | @JIANG24 | -852445.6737 | -0.0094 | 0.0077 | -0.0000 | 0.0010 | 2.3355 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -121300 | -121300 | 7.0276 | 50.6272 | 42933848.0000 | 298.9294 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 4979833 | 0.0125 | 34996183.8116 | GS | connect | availability | 0.0000 | 0.8407 | 0.9009 | -0.0991 | 0.0054 | 27345.6658 | 1.0000 | CN | 100 | -852445.6737 | 852445.6737 | 0.0000 | 0.0000 | 0 | -4586.7287 | 0.0054 | -716687.9533 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1107 | @SHAAN17 | -75816.7250 | -0.0008 | 0.0077 | -0.0000 | 0.2166 | 44.9811 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -190100 | -190100 | 0.3988 | 2.9221 | 9896457.0000 | 3.9770 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 20789 | 0.2225 | 8291.1830 | GS | connect | availability | 0.0000 | 1.3857 | 1.3320 | 0.3320 | -0.1147 | 358.4241 | 1.0000 | CN | 100 | -75816.7250 | 75816.7250 | 0.0000 | 0.0000 | 0 | 8693.9853 | 0.1147 | -105058.4111 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1108 | @SHAAN3 | -31863.2745 | -0.0004 | 0.0077 | -0.0000 | 0.1684 | 14.7026 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -52300 | -52300 | 0.6092 | 4.4448 | 11146782.0000 | 6.8138 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2214 | 1.2075 | 0.2075 | -0.0809 | 686.7386 | 1.0000 | CN | 100 | -31863.2745 | 31863.2745 | 0.0000 | 0.0000 | 0 | 2578.7422 | 0.0809 | -38917.6114 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1109 | @ANHUI4 | -43568.2535 | -0.0005 | 0.0077 | -0.0000 | 0.1798 | 21.4678 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -20000 | -20000 | 2.1784 | 15.8938 | 8460301.0000 | 18.4926 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4479 | 1.4035 | 0.4035 | -0.0863 | 1261.1927 | 1.0000 | CN | 100 | -43568.2535 | 43568.2535 | 0.0000 | 0.0000 | 0 | 3760.1419 | 0.0863 | -63082.7554 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1110 | @BEIDA2 | -27860.1635 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.9228 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -18300 | -18300 | 1.5224 | 11.1563 | 9251742.0000 | 14.1948 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 222559 | 0.1300 | 338826.7832 | GS | connect | availability | 0.0000 | 1.6746 | 1.6206 | 0.6206 | -0.0219 | 773.4577 | 1.0000 | CN | 100 | -27860.1635 | 27860.1635 | 0.0000 | 0.0000 | 0 | 610.6383 | 0.0219 | -46654.9641 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1111 | @BEIJI84 | 272882.4590 | 0.0030 | 0.0077 | 5.7941 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 4400 | 4400 | 62.0187 | 449.2634 | 4115238.0000 | 254.2617 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1572668 | 0.0025 | 97534888.8583 | GS | connect | availability | 0.0000 | 0.9471 | 1.0594 | 0.0594 | 0.0793 | 18871.3709 | 1.0000 | CN | 100 | 272882.4590 | 272882.4590 | 0.0000 | 0.0000 | 0 | 21642.1185 | 0.0793 | 258457.8182 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1112 | @CHINA1002 | 198686.0903 | 0.0022 | 0.0077 | 4.2187 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 205800 | 205800 | 0.9654 | 7.0816 | 88723125.0000 | 86.4078 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 18616337 | 0.0350 | 17972824.1727 | GS | connect | availability | 0.0000 | 0.6069 | 0.8028 | -0.1972 | 0.0831 | 9394.7426 | 1.0000 | CN | 100 | 198686.0903 | 198686.0903 | 0.0000 | 0.0000 | 0 | 16506.2616 | 0.0831 | 120586.5108 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1113 | @CHINA1517 | -858014.3222 | -0.0094 | 0.0077 | -0.0000 | 0.0200 | 47.0145 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -883700 | -883700 | 0.9709 | 7.0761 | 116022190.0000 | 112.9068 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 4083888 | 0.1300 | 3965185.4638 | GS | connect | availability | 0.0000 | 1.4229 | 1.3423 | 0.3423 | -0.0027 | 11938.6434 | 1.0000 | CN | 100 | -858014.3222 | 858014.3222 | 0.0000 | 0.0000 | 0 | 2275.4604 | 0.0027 | -1220858.0102 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1114 | @GIGAD1 | -716778.2331 | -0.0079 | 0.0077 | -0.0000 | 0.0125 | 24.5472 | -0.0079 | -0.0079 | 0.0000 | 0.0000 | 0.0079 | 0 | -40500 | -40500 | 17.6982 | 127.8393 | 33476047.0000 | 588.5502 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6825 | 1.5764 | 0.5764 | -0.1304 | 11752.6709 | 1.0000 | CN | 100 | -716778.2331 | 716778.2331 | 0.0000 | 0.0000 | 0 | 93444.6217 | 0.1304 | -1206011.0849 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1115 | @HAINA40 | -36737.1909 | -0.0004 | 0.0077 | -0.0000 | 0.1925 | 19.3751 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -6700 | -6700 | 5.4832 | 39.9413 | 7766067.0000 | 42.6588 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 98254 | 0.2025 | 538742.6801 | GS | connect | availability | 0.0000 | 1.9301 | 1.7817 | 0.7817 | -0.1466 | 879.5335 | 1.0000 | CN | 100 | -36737.1909 | 36737.1909 | 0.0000 | 0.0000 | 0 | 5386.8791 | 0.1466 | -70905.5297 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1116 | @HANGZ114 | 37179.8952 | 0.0004 | 0.0077 | 0.7894 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 7800 | 7800 | 4.7667 | 34.4254 | 2884249.0000 | 13.6552 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 92051 | 0.1825 | 438775.1969 | GS | connect | availability | 0.0000 | 1.4448 | 1.3912 | 0.3912 | 0.0714 | 750.7479 | 1.0000 | CN | 100 | 37179.8952 | 37179.8952 | 0.0000 | 0.0000 | 0 | 2654.5136 | 0.0714 | 53715.8540 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1117 | @JIANG303 | -10946.5212 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 5.6982 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -3300 | -3300 | 3.3171 | 24.1939 | 32588485.0000 | 108.4314 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 11430 | 0.1675 | 37914.7688 | GS | connect | availability | 0.0000 | 2.0970 | 1.8627 | 0.8627 | -0.1321 | 862.2210 | 1.0000 | CN | 100 | -10946.5212 | 10946.5212 | 0.0000 | 0.0000 | 0 | 1445.7637 | 0.1321 | -22954.8186 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1118 | @JOINN2 | 52743.1666 | 0.0006 | 0.0077 | 1.1199 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 24600 | 24600 | 2.1440 | 15.6250 | 18714821.0000 | 40.2152 | 603127.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1293798 | 0.0650 | 2773943.2311 | GS | connect | availability | 0.0000 | 1.7672 | 1.6464 | 0.6464 | 0.0516 | 1351.7733 | 1.0000 | CN | 100 | 52743.1666 | 52743.1666 | 0.0000 | 0.0000 | 0 | 2720.6662 | 0.0516 | 93205.2653 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1119 | @QINGH1 | 1717588.0682 | 0.0189 | 0.0077 | 36.4693 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 0.0189 | 0.0000 | 0 | 780574 | 780574 | 2.2004 | 16.0537 | 19277739.0000 | 42.5614 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 657575 | 0.1100 | 1446939.0141 | GS | connect | availability | 0.0000 | 1.0749 | 1.1076 | 0.1076 | 0.1354 | 8034.1286 | 1.0000 | CN | 100 | 1717588.0682 | 1717588.0682 | 0.0000 | 0.0000 | 0 | 232610.0975 | 0.1354 | 1846278.0631 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1120 | @STREA20 | -67676.5759 | -0.0007 | 0.0077 | -0.0000 | 0.1925 | 35.6924 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -10000 | -10000 | 6.7677 | 49.0951 | 2783300.0000 | 18.7924 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 102384 | 0.2050 | 692899.8545 | GS | connect | availability | 0.0000 | 1.8072 | 1.6662 | 0.6662 | 0.0002 | 1007.4584 | 1.0000 | CN | 100 | -67676.5759 | 67676.5759 | 0.0000 | 0.0000 | 0 | -12.4957 | 0.0002 | -122306.3492 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1121 | @BANKO22 | -3039870.4781 | -0.0334 | 0.0077 | -0.0000 | 0.0225 | 187.3893 | -0.0334 | -0.0334 | 0.0000 | 0.0000 | 0.0334 | 0 | -3997100 | -3997100 | 0.7605 | 5.5456 | 311040630.0000 | 237.2196 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 33961281 | 0.0475 | 25828199.3217 | GS | connect | availability | 0.0000 | 0.1911 | 0.3888 | -0.6112 | 0.1246 | 160291.1777 | 1.0000 | CN | 100 | -3039870.4781 | 3039870.4781 | 0.0000 | 0.0000 | 0 | -378777.1905 | 0.1246 | -580872.3858 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1122 | @GUANG70 | -193715.1909 | -0.0021 | 0.0077 | -0.0000 | 0.1800 | 95.5308 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -155300 | -155300 | 1.2474 | 9.1600 | 31709961.0000 | 39.9463 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2366 | 1.2534 | 0.2534 | -0.1128 | 2200.8788 | 1.0000 | CN | 100 | -193715.1909 | 193715.1909 | 0.0000 | 0.0000 | 0 | 21849.3957 | 0.1128 | -239546.5483 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1123 | @NAFIN1 | -19592.5106 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 8.8569 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -15900 | -15900 | 1.2322 | 9.0794 | 73447125.0000 | 91.7100 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8769 | 1.6761 | 0.6761 | -0.1003 | 1150.0570 | 1.0000 | CN | 100 | -19592.5106 | 19592.5106 | 0.0000 | 0.0000 | 0 | 1965.2575 | 0.1003 | -36772.7103 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1124 | @NINGB6 | -50323.8072 | -0.0006 | 0.0077 | -0.0000 | 0.1472 | 20.2900 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -52200 | -52200 | 0.9641 | 6.9588 | 34240887.0000 | 32.7691 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5545 | 1.4544 | 0.4544 | -0.1109 | 1672.7509 | 1.0000 | CN | 100 | -50323.8072 | 50323.8072 | 0.0000 | 0.0000 | 0 | 5580.1171 | 0.1109 | -78230.6984 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1125 | @XINJI14 | -21941.3155 | -0.0002 | 0.0077 | -0.0000 | 0.1309 | 7.8709 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -51300 | -51300 | 0.4277 | 3.1233 | 28678012.0000 | 12.3182 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 4878 | 0.1250 | 2086.3497 | GS | connect | availability | 0.0000 | 1.2382 | 1.2282 | 0.2282 | -0.0841 | 329.0538 | 1.0000 | CN | 100 | -21941.3155 | 21941.3155 | 0.0000 | 0.0000 | 0 | 1844.4467 | 0.0841 | -27167.2769 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1126 | @AMOIS1 | -560785.3940 | -0.0062 | 0.0077 | -0.0000 | 0.0075 | 11.5230 | -0.0062 | -0.0062 | 0.0000 | 0.0000 | 0.0062 | 0 | -628300 | -628300 | 0.8925 | 6.5247 | 19028020.0000 | 17.0742 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 3143153 | 0.0050 | 2805402.3450 | GS | connect | availability | 0.0000 | 0.9866 | 1.0070 | 0.0070 | -0.1006 | 1478.1664 | 1.0000 | CN | 100 | -560785.3940 | 560785.3940 | 0.0000 | 0.0000 | 0 | 56423.3501 | 0.1006 | -553286.3930 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1127 | @BEIJI113 | -10837.6025 | -0.0001 | 0.0077 | -0.0000 | 0.0875 | 2.5981 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -9900 | -9900 | 1.0947 | 7.9388 | 32442000.0000 | 35.4199 | 300271.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 30374 | 0.1450 | 33250.6403 | GS | connect | availability | 0.0000 | 2.3216 | 2.0263 | 1.0263 | -0.0616 | 844.3123 | 1.0000 | CN | 100 | -10837.6025 | 10837.6025 | 0.0000 | 0.0000 | 0 | 667.5485 | 0.0616 | -25160.8016 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1128 | @BROSE1 | -15793.4906 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 5.6251 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -23200 | -23200 | 0.6808 | 4.9682 | 24784372.0000 | 16.9341 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1786994 | 0.2250 | 1216503.1420 | GS | connect | availability | 0.0000 | 0.8987 | 0.9730 | -0.0270 | -0.0545 | 592.0857 | 0.9957 | CN | 100 | -15793.4906 | 15793.4906 | 0.0000 | 0.0000 | 0 | 861.1250 | 0.0545 | -14193.0682 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1129 | @CHONG53 | 147706.5832 | 0.0016 | 0.0077 | 3.1362 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 52700 | 52700 | 2.8028 | 20.4056 | 6438082.0000 | 18.0672 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8933 | 1.0201 | 0.0201 | 0.1051 | 661.7182 | 1.0000 | CN | 100 | 147706.5832 | 147706.5832 | 0.0000 | 0.0000 | 0 | 15530.3116 | 0.1051 | 131952.9606 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1130 | @DOFLU1 | -182657.4157 | -0.0020 | 0.0077 | -0.0000 | 0.1555 | 77.8134 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -114300 | -114300 | 1.5981 | 11.5604 | 13874079.0000 | 22.0578 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 3994 | 0.1825 | 6382.6222 | GS | connect | availability | 0.0000 | 1.5651 | 1.4587 | 0.4587 | -0.1096 | 1902.3739 | 1.0000 | CN | 100 | -182657.4157 | 182657.4157 | 0.0000 | 0.0000 | 0 | 20011.3513 | 0.1096 | -285872.3359 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1131 | @GUANG284 | -20588.7447 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.4740 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -5200 | -5200 | 3.9594 | 28.4028 | 28822375.0000 | 112.5838 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 52174 | 0.2075 | 206576.3781 | GS | connect | availability | 0.0000 | 2.1040 | 1.8676 | 0.8676 | -0.1563 | 1888.5122 | 1.0000 | CN | 100 | -20588.7447 | 20588.7447 | 0.0000 | 0.0000 | 0 | 3217.6696 | 0.1563 | -43318.6917 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1132 | @HULUD1 | -25892.3025 | -0.0003 | 0.0077 | -0.0000 | 0.1613 | 11.4408 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -65600 | -65600 | 0.3947 | 2.8823 | 14304211.0000 | 5.6701 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3165 | 1.2839 | 0.2839 | -0.1003 | 427.2516 | 1.0000 | CN | 100 | -25892.3025 | 25892.3025 | 0.0000 | 0.0000 | 0 | 2598.1850 | 0.1003 | -34087.0675 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1133 | @IATAU1 | -41155.7913 | -0.0005 | 0.0077 | -0.0000 | 0.0675 | 7.6110 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -30046 | -30046 | 1.3698 | 9.8906 | 9679367.0000 | 13.1660 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 445638 | 0.1450 | 610416.8448 | GS | connect | availability | 0.0000 | 2.3679 | 2.0100 | 1.0100 | -0.0671 | 586.6882 | 1.0000 | CN | 100 | -41155.7913 | 41155.7913 | 0.0000 | 0.0000 | 0 | 2760.8257 | 0.0671 | -97453.1420 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1134 | @REMEG4 | -43756.5233 | -0.0005 | 0.0077 | -0.0000 | 0.1652 | 19.8007 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -6278 | -6278 | 6.9698 | 50.9200 | 4838981.0000 | 33.8865 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 447 | 0.1825 | 3115.5091 | GS | connect | availability | 0.0000 | 1.8238 | 1.6883 | 0.6883 | -0.1998 | 1631.8824 | 1.0000 | CN | 100 | -43756.5233 | 43756.5233 | 0.0000 | 0.0000 | 0 | 8740.7915 | 0.1998 | -79805.0226 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1135 | @SFEIL1 | -60153.8916 | -0.0007 | 0.0077 | -0.0000 | 0.0800 | 13.1844 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -145800 | -145800 | 0.4126 | 2.9987 | 28913051.0000 | 11.9237 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 941443 | 0.1650 | 388418.7943 | GS | connect | availability | 0.0000 | 1.2076 | 1.2936 | 0.2936 | -0.0713 | 748.0098 | 1.0000 | CN | 100 | -60153.8916 | 60153.8916 | 0.0000 | 0.0000 | 0 | 4288.0075 | 0.0713 | -72643.6936 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1136 | @SHANG331 | 147707.9357 | 0.0016 | 0.0077 | 3.1363 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 12300 | 12300 | 12.0088 | 86.6104 | 4654168.0000 | 55.4367 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4518 | 1.4192 | 0.4192 | 0.1031 | 3242.3693 | 1.0000 | CN | 100 | 147707.9357 | 147707.9357 | 0.0000 | 0.0000 | 0 | 15222.4506 | 0.1031 | 214449.1883 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1137 | @SHENY9 | -411806.6109 | -0.0045 | 0.0077 | -0.0000 | 0.1499 | 169.1715 | -0.0045 | -0.0045 | 0.0000 | 0.0000 | 0.0045 | 0 | -441000 | -441000 | 0.9338 | 6.8069 | 19501817.0000 | 18.2562 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 632965 | 0.1725 | 591063.8808 | GS | connect | availability | 0.0000 | 1.0867 | 1.1554 | 0.1554 | -0.1737 | 1098.9966 | 1.0000 | CN | 100 | -411806.6109 | 411806.6109 | 0.0000 | 0.0000 | 0 | 71539.3742 | 0.1737 | -447523.8182 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1138 | @SINOM16 | 272950.1109 | 0.0030 | 0.0077 | 5.7955 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 703800 | 703800 | 0.3878 | 2.8404 | 46631161.0000 | 18.2155 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 2005615 | 0.0150 | 777824.4340 | GS | connect | availability | 0.0000 | 1.0475 | 1.1263 | 0.1263 | 0.0964 | 1230.9377 | 1.0000 | CN | 100 | 272950.1109 | 272950.1109 | 0.0000 | 0.0000 | 0 | 26308.1342 | 0.0964 | 285914.2886 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1139 | @SJAHW1 | -62484.6804 | -0.0007 | 0.0077 | -0.0000 | 0.0950 | 16.2631 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -19400 | -19400 | 3.2209 | 23.8058 | 10080133.0000 | 33.0015 | 600315.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 2518096 | 0.0800 | 8110434.2112 | GS | connect | availability | 0.0000 | 1.2417 | 1.1635 | 0.1635 | -0.0107 | 1060.9213 | 1.0000 | CN | 100 | -62484.6804 | 62484.6804 | 0.0000 | 0.0000 | 0 | 671.5724 | 0.0107 | -77589.3803 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1140 | @WUXIQ1 | -12594.6356 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 5.3484 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -9500 | -9500 | 1.3258 | 9.6692 | 12900590.0000 | 17.1548 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0319 | 1.0250 | 0.0250 | -0.0836 | 587.1889 | 1.0000 | CN | 100 | -12594.6356 | 12594.6356 | 0.0000 | 0.0000 | 0 | 1052.3911 | 0.0836 | -12996.7907 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1141 | @YIPIN1 | -117769.7461 | -0.0013 | 0.0077 | -0.0000 | 0.1750 | 56.4649 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -21500 | -21500 | 5.4777 | 39.7758 | 10807133.0000 | 59.1173 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6341 | 1.4745 | 0.4745 | -0.1299 | 1336.0791 | 1.0000 | CN | 100 | -117769.7461 | 117769.7461 | 0.0000 | 0.0000 | 0 | 15301.5483 | 0.1299 | -192445.2677 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1142 | @ZHEJI11 | -16335.2082 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 8.1676 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -41100 | -41100 | 0.3975 | 2.8667 | 40121184.0000 | 15.8176 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0735 | 1.0330 | 0.0330 | -0.0804 | 744.7663 | 1.0000 | CN | 100 | -16335.2082 | 16335.2082 | 0.0000 | 0.0000 | 0 | 1313.3192 | 0.0804 | -17535.8228 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1143 | @ZHEJI153 | -64797.4585 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 22.1909 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -31100 | -31100 | 2.0835 | 14.9162 | 23447286.0000 | 48.0990 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 293187 | 0.1850 | 610860.8511 | GS | connect | availability | 0.0000 | 1.3689 | 1.2890 | 0.2890 | -0.0474 | 826.5971 | 1.0000 | CN | 100 | -64797.4585 | 64797.4585 | 0.0000 | 0.0000 | 0 | 3070.9456 | 0.0474 | -88702.4915 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1144 | @ZTECO1 | 32065.8505 | 0.0004 | 0.0077 | 0.6809 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 7300 | 7300 | 4.3926 | 31.9317 | 52609868.0000 | 231.0331 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 1907007 | 0.1375 | 8376685.1136 | GS | connect | availability | 0.0000 | 1.4541 | 1.4487 | 0.4487 | 0.0675 | 13447.0322 | 1.0000 | CN | 100 | 32065.8505 | 32065.8505 | 0.0000 | 0.0000 | 0 | 2164.8895 | 0.0675 | 46625.9855 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1145 | @ANDON1 | -24432.8796 | -0.0003 | 0.0077 | -0.0000 | 0.1526 | 10.2118 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -4700 | -4700 | 5.1985 | 37.9452 | 6349426.0000 | 33.1342 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 181 | 0.0975 | 940.9258 | GS | connect | availability | 0.0000 | 1.1366 | 1.1433 | 0.1433 | -0.0449 | 1843.7531 | 1.0000 | CN | 100 | -24432.8796 | 24432.8796 | 0.0000 | 0.0000 | 0 | 1097.8288 | 0.0449 | -27771.1612 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1146 | @BAOSH1 | -490469.5970 | -0.0054 | 0.0077 | -0.0000 | 0.0075 | 10.0781 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -521400 | -521400 | 0.9407 | 6.8427 | 64113731.0000 | 60.3342 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 18692800 | 0.1025 | 17583908.8668 | GS | connect | availability | 0.0000 | 0.7381 | 0.8645 | -0.1355 | -0.0270 | 7625.3238 | 1.0000 | CN | 100 | -490469.5970 | 490469.5970 | 0.0000 | 0.0000 | 0 | 13242.5732 | 0.0270 | -362020.9728 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1147 | @CHANG162 | -53857.2571 | -0.0006 | 0.0077 | -0.0000 | 0.1585 | 23.3840 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -83500 | -83500 | 0.6450 | 4.6758 | 10649188.0000 | 6.8479 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 646087 | 0.2025 | 416724.2357 | GS | connect | availability | 0.0000 | 1.8054 | 1.6586 | 0.6586 | -0.0923 | 709.2741 | 1.0000 | CN | 100 | -53857.2571 | 53857.2571 | 0.0000 | 0.0000 | 0 | 4973.2025 | 0.0923 | -97235.4202 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1148 | @CHINA115 | -286873.3831 | -0.0032 | 0.0077 | -0.0000 | 0.0125 | 9.8244 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -565300 | -565300 | 0.5075 | 3.6979 | 51809387.0000 | 26.3481 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 6940540 | 0.0200 | 3522123.1028 | GS | connect | availability | 0.0000 | 0.7112 | 0.7649 | -0.2351 | -0.0195 | 4168.8589 | 1.0000 | CN | 100 | -286873.3831 | 286873.3831 | 0.0000 | 0.0000 | 0 | 5607.0052 | 0.0195 | -204024.2848 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1149 | @CSPAP1 | -17154.9998 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 6.4625 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -18900 | -18900 | 0.9077 | 6.6491 | 11551063.0000 | 10.5626 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1807913 | 0.1675 | 1640991.9098 | GS | connect | availability | 0.0000 | 1.1648 | 1.1096 | 0.1096 | -0.0187 | 586.6084 | 1.0000 | CN | 100 | -17154.9998 | 17154.9998 | 0.0000 | 0.0000 | 0 | 320.0685 | 0.0187 | -19982.0536 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1150 | @GUANG30 | -35958.1114 | -0.0004 | 0.0077 | -0.0000 | 0.0650 | 6.4035 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -133400 | -133400 | 0.2696 | 1.9595 | 159578940.0000 | 43.0037 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1683146 | 0.1250 | 453693.7884 | GS | connect | availability | 0.0000 | 1.2277 | 1.1789 | 0.1789 | -0.0529 | 2802.7650 | 1.0000 | CN | 100 | -35958.1114 | 35958.1114 | 0.0000 | 0.0000 | 0 | 1903.4098 | 0.0529 | -44145.1428 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1151 | @HALOM1 | -114.5097 | -0.0000 | 0.0077 | -0.0000 | 0.2350 | 0.0737 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -64 | -64 | 1.7892 | 13.0572 | 9151957.0000 | 16.4342 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 363282 | 0.2100 | 649989.2294 | GS | connect | availability | 0.0000 | 2.0947 | 1.8796 | 0.8796 | -0.1824 | 668.0590 | 1.0000 | CN | 100 | -114.5097 | 114.5097 | 0.0000 | 0.0000 | 0 | 20.8875 | 0.1824 | -239.8658 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1152 | @HANGZ6 | -8629.8952 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 3.7830 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -3900 | -3900 | 2.2128 | 15.9314 | 65803375.0000 | 144.1740 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 8186 | 0.1550 | 18113.9287 | GS | connect | availability | 0.0000 | 1.5392 | 1.5598 | 0.5598 | -0.0705 | 856.4489 | 1.0000 | CN | 100 | -8629.8952 | 8629.8952 | 0.0000 | 0.0000 | 0 | 608.3816 | 0.0705 | -13283.2054 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1153 | @HEBEI3 | -56038.0104 | -0.0006 | 0.0077 | -0.0000 | 0.0400 | 6.1412 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -65300 | -65300 | 0.8582 | 6.2258 | 21791293.0000 | 18.6579 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7170 | 0.7915 | -0.2085 | -0.0791 | 879.3836 | 1.0000 | CN | 100 | -56038.0104 | 56038.0104 | 0.0000 | 0.0000 | 0 | 4430.1672 | 0.0791 | -40178.7949 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1154 | @HENGT5 | -87959.4533 | -0.0010 | 0.0077 | -0.0000 | 0.1549 | 37.3261 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -73600 | -73600 | 1.1951 | 8.7052 | 3197600.0000 | 3.8281 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8332 | 0.8761 | -0.1239 | -0.1780 | 503.5802 | 1.0000 | CN | 100 | -87959.4533 | 87959.4533 | 0.0000 | 0.0000 | 0 | 15657.5356 | 0.1780 | -73289.9556 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1155 | @IRAYT1 | -1048.4477 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.5242 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -63 | -63 | 16.6420 | 122.0862 | 1475083.0000 | 24.7667 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1121 | 0.1825 | 18655.7118 | GS | connect | availability | 0.0000 | 1.2237 | 1.2119 | 0.2119 | -0.1273 | 1404.7046 | 1.0000 | CN | 100 | -1048.4477 | 1048.4477 | 0.0000 | 0.0000 | 0 | 133.5038 | 0.1273 | -1282.9957 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1156 | @JIANG52 | -100427.7037 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 46.7745 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -164100 | -164100 | 0.6120 | 4.4544 | 30525524.0000 | 18.6998 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 2246090 | 0.1700 | 1374586.6002 | GS | connect | availability | 0.0000 | 0.8721 | 0.9742 | -0.0258 | -0.0668 | 849.3899 | 1.0000 | CN | 100 | -100427.7037 | 100427.7037 | 0.0000 | 0.0000 | 0 | 6705.4496 | 0.0668 | -87584.2492 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1157 | @NINGB16 | -63492.0118 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 25.2229 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -43472 | -43472 | 1.4605 | 10.6656 | 46646719.0000 | 68.4213 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3121 | 2.0467 | 1.0467 | -0.0421 | 1330.6437 | 1.0000 | CN | 100 | -63492.0118 | 63492.0118 | 0.0000 | 0.0000 | 0 | 2675.4087 | 0.0421 | -146797.5765 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1158 | @POLYR3 | 49496.9979 | 0.0005 | 0.0077 | 1.0510 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 43000 | 43000 | 1.1511 | 8.4074 | 86990875.0000 | 100.5820 | 600048.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 436585 | 0.1475 | 502549.9263 | GS | connect | availability | 0.0000 | 1.0766 | 1.0875 | 0.0875 | 0.2059 | 8543.0379 | 1.0000 | CN | 100 | 49496.9979 | 49496.9979 | 0.0000 | 0.0000 | 0 | 10189.2952 | 0.2059 | 53287.5334 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1159 | @SHAND117 | -109546.1133 | -0.0012 | 0.0077 | -0.0000 | 0.1250 | 37.5158 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -16400 | -16400 | 6.6796 | 47.8569 | 30147469.0000 | 198.4177 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6983 | 1.4484 | 0.4484 | -0.0698 | 4484.5630 | 1.0000 | CN | 100 | -109546.1133 | 109546.1133 | 0.0000 | 0.0000 | 0 | 7650.3689 | 0.0698 | -186043.8088 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1160 | @SHAND125 | -117839.7409 | -0.0013 | 0.0077 | -0.0000 | 0.0400 | 12.9139 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -54300 | -54300 | 2.1702 | 15.9537 | 8008942.0000 | 17.5720 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9608 | -0.0392 | -0.0332 | 1152.1395 | 1.0000 | CN | 100 | -117839.7409 | 117839.7409 | 0.0000 | 0.0000 | 0 | 3913.4820 | 0.0332 | -106151.3032 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1161 | @SHENZ73 | -3856.7806 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 1.6378 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16400 | -16400 | 0.2352 | 1.7171 | 24391188.0000 | 5.7599 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 26867 | 0.1375 | 6318.3003 | GS | connect | availability | 0.0000 | 1.2369 | 1.1555 | 0.1555 | -0.0544 | 555.7306 | 1.0000 | CN | 100 | -3856.7806 | 3856.7806 | 0.0000 | 0.0000 | 0 | 209.8058 | 0.0544 | -4770.3436 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1162 | @SQIAN1 | 102761.1144 | 0.0011 | 0.0077 | 2.1819 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 146800 | 146800 | 0.7000 | 5.1351 | 19409102.0000 | 13.7069 | 600662.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2309 | 1.2134 | 0.2134 | 0.1966 | 463.5548 | 1.0000 | CN | 100 | 102761.1144 | 102761.1144 | 0.0000 | 0.0000 | 0 | 20205.6990 | 0.1966 | 126491.5341 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1163 | @XINFE1 | -50999.0579 | -0.0006 | 0.0077 | -0.0000 | 0.1350 | 18.8627 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -34400 | -34400 | 1.4825 | 10.7940 | 10842790.0000 | 16.0956 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 706308 | 0.1425 | 1047123.3320 | GS | connect | availability | 0.0000 | 1.3278 | 1.2652 | 0.2652 | -0.0452 | 1672.7775 | 1.0000 | CN | 100 | -50999.0579 | 50999.0579 | 0.0000 | 0.0000 | 0 | 2305.1958 | 0.0452 | -67718.0530 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1164 | @YANZH3 | -109393.7164 | -0.0012 | 0.0077 | -0.0000 | 0.1300 | 38.9621 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -65200 | -65200 | 1.6778 | 12.2230 | 15316688.0000 | 25.7471 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 596281 | 0.1300 | 1000450.8379 | GS | connect | availability | 0.0000 | 0.8069 | 0.8417 | -0.1583 | -0.0429 | 2600.8103 | 1.0000 | CN | 100 | -109393.7164 | 109393.7164 | 0.0000 | 0.0000 | 0 | 4696.8641 | 0.0429 | -88266.8358 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1165 | @ZHEJI145 | 11805.2366 | 0.0001 | 0.0077 | 0.2507 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 7400 | 7400 | 1.5953 | 11.6161 | 4361500.0000 | 6.9676 | 300349.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 179935 | 0.2100 | 287050.7100 | GS | connect | availability | 0.0000 | 1.7473 | 1.6178 | 0.6178 | 0.0663 | 520.5520 | 1.0000 | CN | 100 | 11805.2366 | 11805.2366 | 0.0000 | 0.0000 | 0 | 782.1031 | 0.0663 | 20627.5252 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1166 | @BYDCO4 | 665259.4405 | 0.0073 | 0.0077 | 14.1254 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 13700 | 13700 | 48.5591 | 352.4751 | 13047946.0000 | 632.4927 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 3437180 | 0.0010 | 166906309.7700 | GS | connect | availability | 0.0000 | 1.4215 | 1.3533 | 0.3533 | 0.2073 | 80037.6026 | 1.0000 | CN | 100 | 665259.4405 | 665259.4405 | 0.0000 | 0.0000 | 0 | 137922.3948 | 0.2073 | 945697.5615 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1167 | @CHINA2022 | -4064.0321 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 1.0856 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -2900 | -2900 | 1.4014 | 10.1506 | 16114469.0000 | 22.4953 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9858 | 1.0681 | 0.0681 | -0.0125 | 863.4106 | 1.0000 | CN | 100 | -4064.0321 | 4064.0321 | 0.0000 | 0.0000 | 0 | 50.6575 | 0.0125 | -4006.1885 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1168 | @CHINA2451 | -22425.5431 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 3.5328 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -6800 | -6800 | 3.2979 | 24.1455 | 7230723.0000 | 24.0106 | 688128.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7212 | 1.5545 | 0.5545 | -0.0550 | 253.4581 | 1.0000 | CN | 100 | -22425.5431 | 22425.5431 | 0.0000 | 0.0000 | 0 | 1233.4198 | 0.0550 | -38598.3541 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1169 | @CHIPS11 | -24061.5598 | -0.0003 | 0.0077 | -0.0000 | 0.0864 | 5.6970 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -4500 | -4500 | 5.3470 | 38.5956 | 7975457.0000 | 42.3329 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4851 | 2.1527 | 1.1527 | -0.1327 | 654.9343 | 1.0000 | CN | 100 | -24061.5598 | 24061.5598 | 0.0000 | 0.0000 | 0 | 3193.2334 | 0.1327 | -59795.2658 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1170 | @DERUC2 | 14877.5694 | 0.0002 | 0.0077 | 0.3159 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 3600 | 3600 | 4.1327 | 30.0412 | 1337808.0000 | 5.5271 | 001323.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7135 | 0.8621 | -0.1379 | 0.0954 | 958.8007 | 0.9999 | CN | 100 | 14877.5694 | 14877.5694 | 0.0000 | 0.0000 | 0 | 1419.9749 | 0.0954 | 10615.5928 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1171 | @GUANG40 | -12271.7240 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 6.1359 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -20800 | -20800 | 0.5900 | 4.3104 | 55524297.0000 | 32.9144 | 000539.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8990 | 0.8991 | -0.1009 | -0.0498 | 551.5750 | 1.0000 | CN | 100 | -12271.7240 | 12271.7240 | 0.0000 | 0.0000 | 0 | 611.3734 | 0.0498 | -11032.2834 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1172 | @JACKS26 | -8609.8172 | -0.0001 | 0.0077 | -0.0000 | 0.0500 | 1.1794 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -1900 | -1900 | 4.5315 | 32.8444 | 6627008.0000 | 29.9339 | 603337.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 10990 | 0.1875 | 49800.9953 | GS | connect | availability | 0.0000 | 1.0686 | 1.1429 | 0.1429 | -0.0943 | 934.7945 | 1.0000 | CN | 100 | -8609.8172 | 8609.8172 | 0.0000 | 0.0000 | 0 | 812.0430 | 0.0943 | -9200.7586 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1173 | @JIANG262 | -55509.6586 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 25.8538 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -22300 | -22300 | 2.4892 | 18.2249 | 61460719.0000 | 154.0450 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 142984 | 0.1750 | 355918.9698 | GS | connect | availability | 0.0000 | 1.6680 | 1.5621 | 0.5621 | -0.2013 | 779.1495 | 1.0000 | CN | 100 | -55509.6586 | 55509.6586 | 0.0000 | 0.0000 | 0 | 11173.8827 | 0.2013 | -92590.9278 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1174 | @KUNMI5 | 22473.9883 | 0.0002 | 0.0077 | 0.4772 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 51714 | 51714 | 0.4346 | 3.1941 | 227349570.0000 | 99.8683 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7065 | 1.5450 | 0.5450 | 0.1775 | 849.6369 | 1.0000 | CN | 100 | 22473.9883 | 22473.9883 | 0.0000 | 0.0000 | 0 | 3988.5350 | 0.1775 | 38351.8892 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1175 | @KYLAN1 | -4872.2720 | -0.0001 | 0.0077 | -0.0000 | 0.0850 | 1.1346 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -1700 | -1700 | 2.8660 | 20.7678 | 98225750.0000 | 280.5440 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 49 | 0.2250 | 140.4361 | GS | connect | availability | 0.0000 | 1.6751 | 1.6209 | 0.6209 | -0.0958 | 1762.3090 | 1.0000 | CN | 100 | -4872.2720 | 4872.2720 | 0.0000 | 0.0000 | 0 | 467.0051 | 0.0958 | -8161.5482 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1176 | @LUOYA13 | -59081.1885 | -0.0006 | 0.0077 | -0.0000 | 0.2075 | 33.5873 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -15000 | -15000 | 3.9387 | 29.0101 | 12515196.0000 | 49.9312 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 223165 | 0.2175 | 878990.2288 | GS | connect | availability | 0.0000 | 1.8047 | 1.6580 | 0.6580 | -0.0921 | 1428.8867 | 1.0000 | CN | 100 | -59081.1885 | 59081.1885 | 0.0000 | 0.0000 | 0 | 5439.0684 | 0.0921 | -106623.9028 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1177 | @QUECH1 | 15565.7488 | 0.0002 | 0.0077 | 0.3305 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 7200 | 7200 | 2.1619 | 15.7882 | 2687900.0000 | 5.8362 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 10948 | 0.2075 | 23668.5857 | GS | connect | availability | 0.0000 | 1.5074 | 1.4235 | 0.4235 | 0.1648 | 359.6407 | 0.9992 | CN | 100 | 15565.7488 | 15565.7488 | 0.0000 | 0.0000 | 0 | 2565.4171 | 0.1648 | 23463.9039 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1178 | @SANSU8 | -25609.2722 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 9.9981 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -9400 | -9400 | 2.7244 | 19.9413 | 5337516.0000 | 14.6379 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 261254 | 0.1675 | 711757.9566 | GS | connect | availability | 0.0000 | 1.6178 | 1.4863 | 0.4863 | -0.0568 | 1483.7705 | 1.0000 | CN | 100 | -25609.2722 | 25609.2722 | 0.0000 | 0.0000 | 0 | 1454.6440 | 0.0568 | -41430.7949 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1179 | @SHANT2 | -5527.9972 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 2.2339 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -2600 | -2600 | 2.1262 | 15.4018 | 6835399.0000 | 14.4784 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5614 | 1.3872 | 0.3872 | -0.0736 | 664.5177 | 1.0000 | CN | 100 | -5527.9972 | 5527.9972 | 0.0000 | 0.0000 | 0 | 406.6621 | 0.0736 | -8631.5003 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1180 | @SHENZ72 | -1443348.6987 | -0.0159 | 0.0077 | -0.0000 | 0.1036 | 409.7864 | -0.0159 | -0.0159 | 0.0000 | 0.0000 | 0.0159 | 0 | -146600 | -146600 | 9.8455 | 70.0808 | 43418208.0000 | 418.4619 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1155156 | 0.1475 | 11373075.7802 | GS | connect | availability | 0.0000 | 1.4593 | 1.3985 | 0.3985 | -0.1510 | 22019.5285 | 1.0000 | CN | 100 | -1443348.6987 | 1443348.6987 | 0.0000 | 0.0000 | 0 | 217892.7873 | 0.1510 | -2106318.3439 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1181 | @SHIND9 | -10424.8867 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.2835 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -9100 | -9100 | 1.1456 | 8.3918 | 17539282.0000 | 20.2419 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1256 | 1.1568 | 0.1568 | -0.0896 | 1383.5586 | 1.0000 | CN | 100 | -10424.8867 | 10424.8867 | 0.0000 | 0.0000 | 0 | 934.4931 | 0.0896 | -11734.2275 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1182 | @SICHU130 | -9993.2393 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 4.9966 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -254 | -254 | 39.3435 | 283.4978 | 1117369.0000 | 43.5644 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2548 | 1.1942 | 0.1942 | 0.0023 | 14672.3572 | 1.0000 | CN | 100 | -9993.2393 | 9993.2393 | 0.0000 | 0.0000 | 0 | -22.6044 | 0.0023 | -12539.0853 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1183 | @SINEN1 | -2303.0115 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 1.0726 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -600 | -600 | 3.8384 | 27.9648 | 8977430.0000 | 34.5262 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5530 | 1.4969 | 0.4969 | -0.1666 | 1269.6917 | 1.0000 | CN | 100 | -2303.0115 | 2303.0115 | 0.0000 | 0.0000 | 0 | 383.6023 | 0.1666 | -3576.5741 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1184 | @TRICO34 | 10858.9195 | 0.0001 | 0.0077 | 0.2306 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 2300 | 2300 | 4.7213 | 34.3114 | 8414543.0000 | 39.7058 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 126523 | 0.1525 | 597349.1639 | GS | connect | availability | 0.0000 | 2.2060 | 1.9389 | 0.9389 | 0.0690 | 952.9494 | 1.0000 | CN | 100 | 10858.9195 | 10858.9195 | 0.0000 | 0.0000 | 0 | 749.2494 | 0.0690 | 23954.6840 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1185 | @WANKA2 | -23205.0445 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 10.9668 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -12900 | -12900 | 1.7988 | 13.1307 | 5035051.0000 | 9.0924 | 301216.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4830 | 1.4084 | 0.4084 | -0.1266 | 593.1500 | 0.9929 | CN | 100 | -23205.0445 | 23205.0445 | 0.0000 | 0.0000 | 0 | 2936.7710 | 0.1266 | -34413.6932 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1186 | @WUHAN26 | -129456.7034 | -0.0014 | 0.0077 | -0.0000 | 0.0400 | 14.1870 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -114100 | -114100 | 1.1346 | 8.1945 | 53900747.0000 | 60.7438 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 1403595 | 0.0600 | 1592504.6587 | GS | connect | availability | 0.0000 | 1.5059 | 1.4389 | 0.4389 | -0.1255 | 3101.1417 | 1.0000 | CN | 100 | -129456.7034 | 129456.7034 | 0.0000 | 0.0000 | 0 | 16250.7005 | 0.1255 | -194946.4224 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1187 | @XIAME7 | -50185.1828 | -0.0006 | 0.0077 | -0.0000 | 0.1025 | 14.0931 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -58200 | -58200 | 0.8623 | 6.2712 | 22423004.0000 | 19.3388 | 600755.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 4383948 | 0.1175 | 3780227.3515 | GS | connect | availability | 0.0000 | 0.9727 | 1.0041 | 0.0041 | -0.0690 | 1158.7667 | 1.0000 | CN | 100 | -50185.1828 | 50185.1828 | 0.0000 | 0.0000 | 0 | 3461.5288 | 0.0690 | -48813.5535 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1188 | @XINHU5 | 161439.6260 | 0.0018 | 0.0077 | 3.4278 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 24400 | 24400 | 6.6164 | 48.6324 | 19608973.0000 | 131.1492 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 735792 | 0.1250 | 4868278.0853 | GS | connect | availability | 0.0000 | 1.5636 | 1.4170 | 0.4170 | 0.2495 | 11314.4053 | 1.0000 | CN | 100 | 161439.6260 | 161439.6260 | 0.0000 | 0.0000 | 0 | 40271.5041 | 0.2495 | 252425.1453 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1189 | @XINJI46 | -21877.6429 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 7.9419 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -16400 | -16400 | 1.3340 | 9.7659 | 11160102.0000 | 14.9887 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-05-02 | 2025-05-02 | 371265 | 0.1075 | 495268.4801 | GS | connect | availability | 0.0000 | 0.6774 | 0.7640 | -0.2360 | -0.0698 | 829.1917 | 1.0000 | CN | 100 | -21877.6429 | 21877.6429 | 0.0000 | 0.0000 | 0 | 1527.2914 | 0.0698 | -14820.0006 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1190 | @ZHEJI146 | 20525.0757 | 0.0002 | 0.0077 | 0.4358 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 9500 | 9500 | 2.1605 | 15.7065 | 6358602.0000 | 13.7349 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-02 | 2025-05-02 | 26869 | 0.2250 | 58051.3958 | GS | connect | availability | 0.0000 | 2.0743 | 1.8468 | 0.8468 | 0.0688 | 779.3544 | 1.0000 | CN | 100 | 20525.0757 | 20525.0757 | 0.0000 | 0.0000 | 0 | 1412.7258 | 0.0688 | 42574.9332 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1191 | @MUANG4 | -511859.8383 | -0.0056 | 0.0050 | -0.0000 | 0.2450 | 343.5772 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -379800 | -379800 | 1.3477 | 44.8246 | 17177512.0000 | 23.0601 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 2787471 | 0.2500 | 3756699.4609 | GS | thai | availability | 0.0000 | -0.1626 | 0.0395 | -0.9605 | -0.1010 | 2857.1429 | 1.0000 | TH | 100 | -511859.8383 | 511859.8383 | 0.0000 | 0.0000 | 0 | 51696.0350 | 0.1010 | 83246.2879 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1192 | @PTTEX3 | 2433712.1893 | 0.0267 | 0.0050 | 33.3385 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 0.4657 | 0 | 816700 | 816700 | 2.9799 | 98.5612 | 10300301.0000 | 30.4046 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 14216204 | 0.0050 | 42363351.2429 | GS | thai | availability | 0.0000 | 0.3509 | 0.4143 | -0.5857 | 0.0497 | 4258.9047 | 1.0000 | TH | 100 | 2433712.1893 | 2433712.1893 | 0.0000 | 0.0000 | 0 | 120943.3914 | 0.0497 | 854037.9740 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1193 | @BANPU2 | -837077.0081 | -0.0092 | 0.0050 | -0.0000 | 0.1050 | 240.8030 | -0.0092 | -0.0000 | 0.0092 | 0.0000 | 0.0000 | 6500000 | -6500000 | 0 | 0.1288 | 4.2703 | 26603286.0000 | 3.4023 | BANPU_n.BK | BAK | THA | TH | True | 0 | 2025-05-02 | 2025-05-02 | 52826257 | 0.1050 | 6803022.3320 | GS | thai | availability | 0.0000 | 0.2470 | 0.3484 | -0.6516 | -0.1715 | 1187.0252 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 837077.0081 | 837077.0081 | 1 | -0.0000 | 0.1715 | 0.0000 | 206779.4597 | -143517.9109 | 0 | 0.0000 | NaN | NaN |
| 1194 | @SCGPA1 | -239982.9460 | -0.0026 | 0.0050 | -0.0000 | 0.1400 | 92.0483 | -0.0026 | -0.0032 | -0.0006 | 1.0000 | 0.0122 | -120000 | -568300 | -688300 | 0.4223 | 13.9967 | 17067797.0000 | 7.1546 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 2067800 | 0.1600 | 873195.0305 | GS | thai | availability | 120000.0000 | 0.6106 | 0.6269 | -0.3731 | -0.1440 | 507.5906 | 1.0000 | TH | 100 | -290656.8041 | 290656.8041 | -50673.8580 | 50673.8580 | -1 | 41845.4287 | 0.1440 | -177481.7563 | -30942.6279 | 7295.4401 | -120000 | -50673.8580 | NaN | NaN |
| 1195 | @ADVAN68 | 1886268.3438 | 0.0207 | 0.0050 | 25.8393 | 0.0000 | -0.0000 | 0.0207 | 0.0198 | -0.0010 | 1.0000 | 1.0000 | -10000 | 213500 | 203500 | 8.8350 | 290.9517 | 11716274.0000 | 102.0925 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 17953604 | 0.0050 | 158619741.8389 | GS | thai | availability | 0.0000 | 0.1261 | 0.2332 | -0.7668 | 0.0113 | 10510.8370 | 1.0000 | TH | 100 | 1797918.5385 | 1797918.5385 | -88349.8053 | 88349.8053 | -1 | 20264.5184 | 0.0113 | 226672.1131 | -11138.6788 | -995.7994 | 0 | 0.0000 | NaN | NaN |
| 1196 | @VGIGL2 | -170696.1216 | -0.0019 | 0.0050 | -0.0000 | 0.5300 | 247.8601 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2499800 | -2499800 | 0.0683 | 2.2533 | 54831993.0000 | 3.7003 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 55401312 | 0.5325 | 3783018.2773 | GS | thai | availability | 0.0000 | 0.4375 | 0.5708 | -0.4292 | -0.0955 | 546.2713 | 1.0000 | TH | 100 | -170696.1216 | 170696.1216 | 0.0000 | 0.0000 | 0 | 16297.3782 | 0.0955 | -74687.4002 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1197 | @SRISA3 | -888235.9988 | -0.0098 | 0.0050 | -0.0000 | 0.1925 | 468.4532 | -0.0098 | -0.0098 | -0.0000 | 1.0000 | 0.0736 | -2300 | -972400 | -974700 | 0.9134 | 31.0922 | 25054465.0000 | 23.3303 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 6357369 | 0.1925 | 5807120.5301 | GS | thai | availability | 2300.0000 | 0.2991 | 0.3697 | -0.6303 | -0.1381 | 1379.7299 | 1.0000 | TH | 100 | -890336.9272 | 890336.9272 | -2100.9284 | 2100.9284 | -1 | 122963.3098 | 0.1381 | -266336.2889 | -628.4739 | 290.1566 | -2300 | -2100.9284 | NaN | NaN |
| 1198 | @OSOTS1 | -1031566.4025 | -0.0113 | 0.0050 | -0.0000 | 0.2090 | 590.5776 | -0.0113 | 0.0000 | 0.0113 | 0.0000 | 0.0000 | 2180000 | -2180000 | 0 | 0.4732 | 15.7093 | 6438820.0000 | 3.0293 | OSP_n.BK | BAK | THA | TH | True | 0 | 2025-05-02 | 2025-05-02 | 1369667 | 0.2200 | 648120.3944 | GS | thai | availability | 0.0000 | 0.1307 | 0.3213 | -0.6787 | -0.1996 | 1421.3603 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 1031566.4025 | 1031566.4025 | 1 | -0.0000 | 0.1996 | 0.0000 | 134782.4658 | -205876.6079 | 0 | 0.0000 | NaN | NaN |
| 1199 | @INDOR13 | 51042.2282 | 0.0006 | 0.0050 | 0.6992 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0000 | 1.0000 | 0.0408 | -2000 | 89700 | 87700 | 0.5690 | 18.8628 | 13471270.0000 | 7.6102 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 6519141 | 0.0925 | 3709604.0431 | GS | thai | availability | 0.0000 | 0.6473 | 0.7096 | -0.2904 | -0.0271 | 1118.2020 | 1.0000 | TH | 100 | 49904.1629 | 49904.1629 | -1138.0653 | 1138.0653 | -1 | -1350.0393 | 0.0271 | 32303.9217 | -736.6915 | 30.7877 | 0 | 0.0000 | NaN | NaN |
| 1200 | @ENERG202 | -145816.4988 | -0.0016 | 0.0050 | -0.0000 | 0.4265 | 170.3715 | -0.0016 | 0.0000 | 0.0016 | 0.0000 | 0.0000 | 2233400 | -2233400 | 0 | 0.0653 | 2.1882 | 30639688.0000 | 2.0080 | EA_n.BK | BAK | THA | TH | True | 0 | 2025-05-02 | 2025-05-02 | 1519751 | 0.4625 | 99223.0544 | GS | thai | availability | 0.0000 | 0.7303 | 0.6698 | -0.3302 | -0.2282 | 392.7535 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 145816.4988 | 145816.4988 | 1 | -0.0000 | 0.2282 | 0.0000 | 106492.0140 | -33269.4297 | 0 | 0.0000 | NaN | NaN |
| 1201 | @THAIO13 | -258126.6846 | -0.0028 | 0.0050 | -0.0000 | 0.4700 | 332.3823 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -322200 | -322200 | 0.8011 | 25.9692 | 28736708.0000 | 22.3501 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 6801322 | 0.4725 | 5448797.9485 | GS | thai | availability | 0.0000 | 0.6703 | 0.6453 | -0.3547 | -0.1816 | 984.2865 | 1.0000 | TH | 100 | -258126.6846 | 258126.6846 | 0.0000 | 0.0000 | 0 | 46875.7689 | 0.1816 | -173034.7265 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1202 | @HOMEP3 | 186826.8943 | 0.0021 | 0.0050 | 2.5593 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1119 | 0 | 733900 | 733900 | 0.2546 | 8.4241 | 23516118.0000 | 5.9330 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 39995661 | 0.0050 | 10181584.8607 | GS | thai | availability | 0.0000 | 0.2012 | 0.3153 | -0.6847 | 0.0442 | 1673.9318 | 1.0000 | TH | 100 | 186826.8943 | 186826.8943 | 0.0000 | 0.0000 | 0 | 8259.9710 | 0.0442 | 37583.5342 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1203 | @BGRIM4 | -70189.2844 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 92.3037 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -207400 | -207400 | 0.3384 | 11.2814 | 12833528.0000 | 4.3360 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 5713648 | 0.5000 | 1933639.6560 | GS | thai | availability | 0.0000 | 0.3799 | 0.4234 | -0.5766 | -0.1253 | 705.7918 | 1.0000 | TH | 100 | -70189.2844 | 70189.2844 | 0.0000 | 0.0000 | 0 | 8797.7711 | 0.1253 | -26663.3948 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1204 | @KRUNG16 | 235911.9497 | 0.0026 | 0.0050 | 3.2317 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0019 | -1600 | 169400 | 167800 | 1.3926 | 45.8351 | 6602199.0000 | 9.0630 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 125244 | 0.1700 | 174418.8679 | GS | thai | availability | 0.0000 | 0.1717 | 0.2799 | -0.7201 | -0.0152 | 1831.2432 | 0.9982 | TH | 100 | 233683.7376 | 233683.7376 | -2228.2120 | 2228.2120 | -1 | -3560.0938 | 0.0152 | 40135.1154 | -382.6948 | 33.9461 | 0 | 0.0000 | NaN | NaN |
| 1205 | @KASIK3 | -818757.1129 | -0.0090 | 0.0050 | -0.0000 | 0.0050 | 11.2159 | -0.0090 | -0.0108 | -0.0018 | 1.0000 | 0.0361 | -34100 | -171400 | -205500 | 4.7769 | 156.6151 | 28342926.0000 | 132.9419 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 516802 | 0.0050 | 2468700.7787 | GS | thai | availability | 34100.0000 | 0.1632 | 0.2616 | -0.7384 | -0.0586 | 10517.7333 | 1.0000 | TH | 100 | -981648.6972 | 981648.6972 | -162891.5843 | 162891.5843 | -1 | 57531.3247 | 0.0586 | -160171.9423 | -26578.4099 | 9546.5604 | -34100 | -162891.5843 | NaN | NaN |
| 1206 | @PTTPU1 | 785259.0596 | 0.0086 | 0.0050 | 10.7570 | 0.0000 | -0.0000 | 0.0086 | 0.0051 | -0.0035 | 1.0000 | 1.0000 | -341500 | 845800 | 504300 | 0.9284 | 30.9028 | 27895047.0000 | 25.8172 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 121402590 | 0.0050 | 112712796.9452 | GS | thai | availability | 0.0000 | 0.2413 | 0.3331 | -0.6669 | -0.0295 | 26518.4807 | 1.0000 | TH | 100 | 468203.0548 | 468203.0548 | -317056.0048 | 317056.0048 | -1 | -13823.2761 | 0.0295 | 112990.3257 | -76514.3689 | 9360.7947 | 0 | 0.0000 | NaN | NaN |
| 1207 | @BANGC1 | -47109.9131 | -0.0005 | 0.0050 | -0.0000 | 0.0975 | 12.5842 | -0.0005 | -0.0012 | -0.0007 | 1.0000 | 0.0212 | -58600 | -44000 | -102600 | 1.0707 | 35.6393 | 6325867.0000 | 6.7520 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 1759428 | 0.1000 | 1883784.0970 | GS | thai | availability | 58600.0000 | 0.2729 | 0.3701 | -0.6299 | -0.1636 | 1179.3949 | 1.0000 | TH | 100 | -109851.7520 | 109851.7520 | -62741.8389 | 62741.8389 | -1 | 17970.0070 | 0.1636 | -29973.4729 | -17119.3520 | 10263.5712 | -58600 | -62741.8389 | NaN | NaN |
| 1208 | @BUMRU1 | 195687.3315 | 0.0022 | 0.0050 | 2.6806 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.3502 | 0 | 39600 | 39600 | 4.9416 | 163.7353 | 8776824.0000 | 43.0391 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 6445956 | 0.0450 | 31853331.5364 | GS | thai | availability | 0.0000 | -0.0849 | 0.1295 | -0.8705 | 0.0181 | 3928.3950 | 1.0000 | TH | 100 | 195687.3315 | 195687.3315 | 0.0000 | 0.0000 | 0 | 3535.2723 | 0.0181 | -16621.6605 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1209 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 | NaN | NaN |
| 1210 | @CHARO9 | 15793.6508 | 0.0002 | 0.0050 | 0.2164 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1296 | 0 | 19900 | 19900 | 0.7937 | 26.2540 | 28963188.0000 | 22.7733 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 14852198 | 0.0125 | 11787458.7302 | GS | thai | availability | 0.0000 | 0.3082 | 0.3876 | -0.6124 | 0.0133 | 3869.8717 | 1.0000 | TH | 100 | 15793.6508 | 15793.6508 | 0.0000 | 0.0000 | 0 | 210.7749 | 0.0133 | 4867.9451 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1211 | @AIRPO2 | -227506.7385 | -0.0025 | 0.0050 | -0.0000 | 0.0050 | 3.1165 | -0.0025 | -0.0031 | -0.0006 | 1.0000 | 0.3353 | -44800 | -198600 | -243400 | 1.1456 | 37.8508 | 47954633.0000 | 54.3612 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 26428546 | 0.0200 | 30275288.5445 | GS | thai | availability | 44800.0000 | 0.2416 | 0.3095 | -0.6905 | -0.1352 | 16365.0186 | 1.0000 | TH | 100 | -278827.4933 | 278827.4933 | -51320.7547 | 51320.7547 | -1 | 37683.5991 | 0.1352 | -67361.6720 | -12398.5329 | 6936.0117 | -44800 | -51320.7547 | NaN | NaN |
| 1212 | @PTTGL1 | -188129.1241 | -0.0021 | 0.0050 | -0.0000 | 0.1450 | 74.7362 | -0.0021 | -0.0023 | -0.0003 | 1.0000 | 0.0681 | -46900 | -363100 | -410000 | 0.5181 | 17.0992 | 25260778.0000 | 12.9362 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 11601784 | 0.1475 | 6011108.4039 | GS | thai | availability | 46900.0000 | 0.8498 | 0.8461 | -0.1539 | -0.1110 | 1284.8669 | 1.0000 | TH | 100 | -212428.9200 | 212428.9200 | -24299.7960 | 24299.7960 | -1 | 23571.9729 | 0.1110 | -180517.3872 | -20649.4279 | 2696.4037 | -46900 | -24299.7960 | NaN | NaN |
| 1213 | @TANAY2 | -105461.6693 | -0.0012 | 0.0050 | -0.0000 | 0.1575 | 45.5074 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 0.0924 | -297000 | -697300 | -994300 | 0.1512 | 4.9735 | 48225028.0000 | 7.1832 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 54858192 | 0.1550 | 8296911.6673 | GS | thai | availability | 297000.0000 | 0.3809 | 0.4273 | -0.5727 | -0.1523 | 2434.0705 | 1.0000 | TH | 100 | -150380.8086 | 150380.8086 | -44919.1392 | 44919.1392 | -1 | 22906.4558 | 0.1523 | -57273.5821 | -17107.7682 | 6842.2180 | -297000 | -44919.1392 | NaN | NaN |
| 1214 | @CARAB3 | -21900.2695 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 17.7002 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11700 | -11700 | 1.8718 | 62.3608 | 2606084.0000 | 4.8672 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 3401746 | 0.2950 | 6367449.0866 | GS | thai | availability | 0.0000 | 0.3573 | 0.4817 | -0.5183 | -0.0754 | 1403.8634 | 0.9997 | TH | 100 | -21900.2695 | 21900.2695 | 0.0000 | 0.0000 | 0 | 1650.5162 | 0.0754 | -7824.5575 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1215 | @CPSEV2 | 80974.8428 | 0.0009 | 0.0050 | 1.1092 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.7125 | -52500 | 52500 | 0 | 1.5424 | 51.1574 | 46729415.0000 | 71.5949 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2025-05-02 | 2025-05-02 | 42024002 | 0.0050 | 64816894.3696 | GS | thai | availability | 0.0000 | 0.1681 | 0.2654 | -0.7346 | -0.0165 | 9560.1803 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -80974.8428 | 80974.8428 | -1 | -0.0000 | 0.0165 | 0.0000 | -13607.8447 | 1334.9387 | 0 | 0.0000 | NaN | NaN |
| 1216 | @DELTA60 | -778364.7799 | -0.0086 | 0.0050 | -0.0000 | 0.0075 | 15.9938 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.4700 | 0 | -265200 | -265200 | 2.9350 | 94.0133 | 68575750.0000 | 193.0827 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 14301152 | 0.0100 | 41974031.0273 | GS | thai | availability | 0.0000 | 0.6014 | 0.6880 | -0.3120 | -0.2112 | 13545.9878 | 1.0000 | TH | 100 | -778364.7799 | 778364.7799 | 0.0000 | 0.0000 | 0 | 164353.3831 | 0.2112 | -468129.8287 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 1217 | @BANGK25 | 576100.6289 | 0.0063 | 0.0050 | 7.8918 | 0.0000 | -0.0000 | 0.0063 | 0.0030 | -0.0033 | 1.0000 | 1.0000 | -421300 | 801500 | 380200 | 0.7188 | 23.7661 | 50524758.0000 | 35.9622 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-02 | 2025-05-02 | 171087049 | 0.0050 | 122973620.1258 | GS | thai | availability | 0.0000 | -0.0062 | 0.1815 | -0.8185 | -0.0368 | 11422.8221 | 1.0000 | TH | 100 | 273279.4250 | 273279.4250 | -302821.2040 | 302821.2040 | -1 | -10052.1109 | 0.0368 | -1682.5566 | 1864.4426 | 11138.7542 | 0 | 0.0000 | NaN | NaN |
| 1218 | @BANGK27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.1837 | -6500 | 0 | -6500 | 4.1929 | 137.7483 | 11976610.0000 | 49.4087 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 3984525 | 0.0275 | 16706603.7736 | GS | thai | availability | 6500.0000 | 0.2064 | 0.2924 | -0.7076 | -0.0354 | 8003.5301 | 1.0000 | TH | 100 | -27253.6688 | 27253.6688 | -27253.6688 | 27253.6688 | -1 | 963.7253 | 0.0354 | -5623.9349 | -5623.9349 | 963.7253 | -6500 | -27253.6688 | NaN | NaN |
| 1219 | @CENTP7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3709 | -10700 | 0 | -10700 | 1.5199 | 50.0662 | 6648414.0000 | 9.9689 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 22195390 | 0.0225 | 33735131.5514 | GS | thai | availability | 10700.0000 | 0.3407 | 0.4647 | -0.5353 | -0.0290 | 5047.8239 | 1.0000 | TH | 100 | -16263.1027 | 16263.1027 | -16263.1027 | 16263.1027 | -1 | 471.7234 | 0.0290 | -5540.4551 | -5540.4551 | 471.7234 | -10700 | -16263.1027 | NaN | NaN |
| 1220 | @KRUNG9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.3291 | -231700 | 0 | -231700 | 0.6529 | 21.4272 | 121186690.0000 | 77.7685 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 45851103 | 0.0050 | 29935736.1127 | GS | thai | availability | 231700.0000 | 0.3609 | 0.4031 | -0.5969 | -0.0680 | 4106.1747 | 1.0000 | TH | 100 | -151274.6609 | 151274.6609 | -151274.6609 | 151274.6609 | -1 | 10288.3942 | 0.0680 | -54595.2468 | -54595.2468 | 10288.3942 | -231700 | -151274.6609 | NaN | NaN |
| 1221 | @THAIM13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.1508 | -453500 | 0 | -453500 | 0.0548 | 1.8064 | 681320500.0000 | 36.8595 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-02 | 2025-05-02 | 250294589 | 0.0350 | 13717852.5867 | GS | thai | availability | 453500.0000 | 0.1021 | 0.2223 | -0.7777 | -0.0596 | 4058.2860 | 1.0000 | TH | 100 | -24854.8967 | 24854.8967 | -24854.8967 | 24854.8967 | -1 | 1482.3643 | 0.0596 | -2537.4914 | -2537.4914 | 1482.3643 | -453500 | -24854.8967 | NaN | NaN |