assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-31542.8089	-0.0004	0.0047	-0.0000	0.0800	6.9135	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-4000	-4000	7.8857	258.8110	2117000.0000	16.9435	6187.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	885945	0.0950	6986298.4532	GS	apac	availability	0.0000	1.1286	1.1465	0.1465	-0.1386	702.9781	1.0000	TW	1000	-31542.8089	31542.8089	0.0000	0.0000	0	4372.9799	0.1386	-35598.1953	0.0000	-0.0000	0	0.0000	NaN	NaN
1	@ASIAO7	70971.3200	0.0008	0.0047	0.9236	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	17000	17000	4.1748	137.9175	25187782.0000	107.4260	3019.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	4864753	0.0400	20309290.6931	GS	apac	availability	0.0000	0.8725	0.9329	-0.0671	-0.0148	1025.8887	1.0000	TW	1000	70971.3200	70971.3200	0.0000	0.0000	0	-1053.2922	0.0148	61920.7548	0.0000	-0.0000	0	0.0000	NaN	NaN
2	@ASTRA49	606558.4726	0.0067	0.0100	16.6180	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	2117900	2117900	0.2864	4802.8086	46038899.0000	13.1931	ASII.JK	JAK	IDN	ID	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2916	0.4219	-0.5781	0.0563	5797.1672	1.0000	ID	100	606558.4726	606558.4726	0.0000	0.0000	0	34151.9717	0.0563	176853.7795	0.0000	0.0000	0	0.0000	NaN	NaN
3	@CATHA19	166434.7033	0.0018	0.0047	2.1659	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	92000	92000	1.8091	58.4892	76999563.0000	139.2721	2882.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	301429792	0.0050	545308456.5714	GS	apac	availability	0.0000	0.8071	0.8288	-0.1712	-0.0564	17780.2382	1.0000	TW	1000	166434.7033	166434.7033	0.0000	0.0000	0	-9384.4560	0.0564	134334.9232	0.0000	-0.0000	0	0.0000	NaN	NaN
4	@CENTU340	-514116.8604	-0.0057	0.0047	-0.0000	0.0750	105.6405	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-95000	-95000	5.4118	177.0394	2108999.0000	11.5464	9958.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	2538727	0.0775	13738972.1547	GS	apac	availability	0.0000	0.9152	0.8960	-0.1040	-0.1411	1223.4306	1.0000	TW	1000	-514116.8604	514116.8604	0.0000	0.0000	0	72549.7670	0.1411	-470539.6477	0.0000	-0.0000	0	0.0000	NaN	NaN
5	@CHINA1014	616.0706	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.6161	4.7987	20138551.0000	12.4553	1766.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	188698150	0.0050	116251391.3319	GS	apac	availability	0.0000	0.8584	0.9973	-0.0027	0.1795	2692.8844	1.0000	XH	2000	616.0706	616.0706	0.0000	0.0000	0	110.5741	0.1795	528.8462	0.0000	0.0000	0	0.0000	NaN	NaN
6	@CHINA1176	44055.5120	0.0005	0.0037	0.4526	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	16200	16200	2.7195	20.9741	11181579.0000	30.2266	2601.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	263053690	0.0050	715368209.0566	GS	apac	availability	0.0000	1.8254	1.6152	0.6152	0.3378	7019.0429	1.0000	XH	2000	44055.5120	44055.5120	0.0000	0.0000	0	14883.8721	0.3378	80418.0523	0.0000	0.0000	0	0.0000	NaN	NaN
7	@CHINA280	351392.2765	0.0039	0.0037	3.6102	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	192000	192000	1.8302	14.2774	73809813.0000	135.8207	2628.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	488235322	0.0050	893552715.0344	GS	apac	availability	0.0000	1.9674	1.7128	0.7128	0.2803	13618.5966	1.0000	XH	2000	351392.2765	351392.2765	0.0000	0.0000	0	98509.0075	0.2803	691319.4065	0.0000	0.0000	0	0.0000	NaN	NaN
8	@CHINA288	-3531.4504	-0.0000	0.0037	-0.0000	0.0050	0.0484	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	3.5315	27.3049	10438653.0000	36.7356	0291.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	151032061	0.0050	533362226.6021	GS	apac	availability	0.0000	1.7017	1.4995	0.4995	0.1441	5499.1892	1.0000	HK	2000	-3531.4504	3531.4504	0.0000	0.0000	0	-508.9691	0.1441	-6009.3067	0.0000	0.0000	0	0.0000	NaN	NaN
9	@CHROM5	72362.9145	0.0008	0.0047	0.9417	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8000	8000	9.0454	294.8211	1832847.0000	16.7103	2360.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	8813270	0.0225	79719237.9220	GS	apac	availability	0.0000	1.0519	1.0610	0.0610	-0.0206	3847.1917	1.0000	TW	1000	72362.9145	72362.9145	0.0000	0.0000	0	-1494.2093	0.0206	76119.0056	0.0000	-0.0000	0	0.0000	NaN	NaN
10	@EVAAI1	557194.4416	0.0062	0.0047	7.2512	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	468000	468000	1.1906	38.2964	25337047.0000	30.0064	2618.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	16507873	0.0100	19654049.3112	GS	apac	availability	0.0000	0.6810	0.6857	-0.3143	0.0640	5465.2398	1.0000	TW	1000	557194.4416	557194.4416	0.0000	0.0000	0	35657.2603	0.0640	379446.9934	0.0000	0.0000	0	0.0000	NaN	NaN
11	@FINAN321	-260030.8893	-0.0029	0.0030	-0.0000	0.0050	3.5621	-0.0029	-0.0031	-0.0002	1.0000	0.2090	-1200	-16600	-17800	15.6645	2195.6937	1172500.0000	18.0841	7148.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	7184240	0.0050	112537609.4031	GS	apac	availability	1200.0000	0.8973	0.9490	-0.0510	-0.1113	940.2773	0.9999	JP	100	-278828.3030	278828.3030	-18797.4137	18797.4137	-1	31036.5905	0.1113	-250198.6566	-16867.3252	2092.3544	-1200	-18797.4137	NaN	NaN
12	@FORMO9	-700250.3571	-0.0078	0.0047	-0.0000	0.0175	33.5736	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-666000	-666000	1.0514	34.1037	7649242.0000	8.0671	1301.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	9467920	0.0200	9954826.3683	GS	apac	availability	0.0000	0.8873	0.9193	-0.0807	-0.0256	5555.2792	1.0000	TW	1000	-700250.3571	700250.3571	0.0000	0.0000	0	17929.0835	0.0256	-621298.5551	0.0000	-0.0000	0	0.0000	NaN	NaN
13	@FREEE1	-374135.9670	-0.0042	0.0030	-0.0000	0.0225	23.0632	-0.0042	-0.0042	0.0000	1.0000	0.3730	0	-13200	-13200	28.3436	4038.8621	134900.0000	3.8272	4478.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	2189491	0.0250	62058131.2477	GS	apac	availability	0.0000	1.1470	1.1355	0.1355	-0.1252	1677.7753	1.0000	JP	100	-374135.9670	374135.9670	0.0000	0.0000	0	46847.5972	0.1252	-429132.6872	0.0000	-0.0000	0	0.0000	NaN	NaN
14	@GENIU2	127732.9138	0.0014	0.0047	1.6623	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	11000	11000	11.6121	378.4045	646584.0000	7.5663	3406.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	1425021	0.0750	16547462.2326	GS	apac	availability	0.0000	0.9617	0.9914	-0.0086	0.0202	1309.1818	1.0000	TW	1000	127732.9138	127732.9138	0.0000	0.0000	0	2579.5074	0.0202	122846.0933	0.0000	0.0000	0	0.0000	NaN	NaN
15	@HINOM2	-123390.8772	-0.0014	0.0030	-0.0000	0.0050	1.6903	-0.0014	-0.0016	-0.0002	1.0000	0.2036	-5400	-38700	-44100	3.1884	449.0139	2838100.0000	8.9516	7205.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	35197164	0.0050	112222453.2848	GS	apac	availability	5400.0000	0.8708	0.9186	-0.0814	-0.1449	915.9953	1.0000	JP	100	-140608.2089	140608.2089	-17217.3317	17217.3317	-1	20377.3281	0.1449	-122443.9041	-14993.1311	2495.1830	-5400	-17217.3317	NaN	NaN
16	@INFRA14	-1586270.0718	-0.0176	0.0040	-0.0000	0.0050	21.7297	-0.0176	-0.0179	-0.0003	1.0000	1.0000	-3969	-253495	-257464	6.2576	10.5476	2206082.0000	13.8016	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-01	2025-05-01	51266273	0.0050	320803781.3548	GS	apac	availability	3969.0000	0.2722	0.4348	-0.5652	-0.2534	6057.8949	1.0000	NZ	1	-1611106.4825	1611106.4825	-24836.4106	24836.4106	-1	408256.4049	0.2534	-438598.4519	-6761.3230	6293.5776	-3969	-24836.4106	NaN	NaN
17	@JDCOM7	2472.6602	0.0000	0.0037	0.0254	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	150	150	16.4844	127.6407	12415165.0000	204.2417	9618.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	307410891	0.0050	5067484543.7341	GS	apac	availability	0.0000	2.1057	1.7971	0.7971	0.3213	46045.8443	1.0000	XH	2000	2472.6602	2472.6602	0.0000	0.0000	0	794.4683	0.3213	5206.6698	0.0000	0.0000	0	0.0000	NaN	NaN
18	@JDLOG1	25398.6090	0.0003	0.0037	0.2609	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	16100	16100	1.5776	12.1634	8141328.0000	12.7630	2618.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	183524454	0.0050	289519617.9857	GS	apac	availability	0.0000	1.9492	1.6835	0.6835	0.2214	3039.5126	1.0000	XH	2000	25398.6090	25398.6090	0.0000	0.0000	0	5622.8992	0.2214	49506.2085	0.0000	0.0000	0	0.0000	NaN	NaN
19	@JIUMA1	326.0792	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.3261	2.5503	12556000.0000	4.1271	9922.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	8555353	0.1675	2789722.8455	GS	apac	availability	0.0000	2.8781	2.3332	1.3332	0.2127	455.7393	1.0000	XH	2000	326.0792	326.0792	0.0000	0.0000	0	69.3705	0.2127	938.4864	0.0000	0.0000	0	0.0000	NaN	NaN
20	@JTGLO1	1089.8522	0.0000	0.0037	0.0112	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1400	1400	0.7785	6.0137	11856887.0000	9.1900	1519.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	119810834	0.0450	93268645.2288	GS	apac	availability	0.0000	1.5019	1.3201	0.3201	0.0645	5744.2599	1.0000	XH	2000	1089.8522	1089.8522	0.0000	0.0000	0	70.2672	0.0645	1636.8820	0.0000	0.0000	0	0.0000	NaN	NaN
21	@KAKAK2	71087.3791	0.0008	0.0030	0.5843	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4855	0	4000	4000	17.7718	2522.5118	774600.0000	13.7253	2371.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	23293334	0.0050	413965516.1586	GS	apac	availability	0.0000	0.4825	0.6661	-0.3339	0.0139	2184.0770	1.0000	JP	100	71087.3791	71087.3791	0.0000	0.0000	0	989.3264	0.0139	34299.9076	0.0000	0.0000	0	0.0000	NaN	NaN
22	@KASUM2	-603329.5446	-0.0067	0.0030	-0.0000	0.0918	151.7608	-0.0067	-0.0067	0.0000	1.0000	0.0474	0	-7000	-7000	86.1899	12238.5240	276200.0000	23.7446	3498.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	42486	0.0950	3661865.5759	GS	apac	availability	0.0000	1.3751	1.2447	0.2447	-0.1393	851.6238	1.0000	JP	100	-603329.5446	603329.5446	0.0000	0.0000	0	84064.0214	0.1393	-829654.8619	0.0000	-0.0000	0	0.0000	NaN	NaN
23	@KINGY1	297949.6755	0.0033	0.0047	3.8774	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	111000	111000	2.6842	87.2446	7157145.0000	19.3098	2449.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	21548098	0.0200	57840079.3380	GS	apac	availability	0.0000	0.8769	0.9573	-0.0427	0.0424	3282.1303	1.0000	TW	1000	297949.6755	297949.6755	0.0000	0.0000	0	12643.2822	0.0424	261273.8663	0.0000	0.0000	0	0.0000	NaN	NaN
24	@KIRIN8	-239619.2582	-0.0027	0.0030	-0.0000	0.0050	3.2825	-0.0027	-0.0066	-0.0040	1.0000	1.0000	-23600	-15800	-39400	15.1658	2157.0879	2610100.0000	39.5491	2503.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	104927351	0.0050	1591304684.5740	GS	apac	availability	23600.0000	0.2248	0.4159	-0.5841	-0.0986	13861.5191	1.0000	JP	100	-597531.5680	597531.5680	-357912.3098	357912.3098	-1	58929.0732	0.0986	-134343.6818	-80469.8196	35297.6174	-23600	-357912.3098	NaN	NaN
25	@KUOBI1	-797.8475	-0.0000	0.0047	-0.0000	0.0475	0.1038	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-800	-800	0.9973	32.4867	766406.0000	0.7700	1808.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	4066155	0.0475	4055214.5969	GS	apac	availability	0.0000	0.5878	0.7046	-0.2954	-0.1140	593.7526	0.9901	TW	1000	-797.8475	797.8475	0.0000	0.0000	0	90.9476	0.1140	-468.9898	0.0000	-0.0000	0	0.0000	NaN	NaN
26	@KYORI6	-1425096.8372	-0.0158	0.0030	-0.0000	0.0050	19.5219	-0.0158	-0.0156	0.0002	1.0000	0.3106	1000	-67200	-66200	21.2068	3009.3768	364300.0000	7.7010	9616.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	3134665	0.0050	66476207.9955	GS	apac	availability	0.0000	0.6808	0.7123	-0.2877	-0.1584	1397.3010	1.0000	JP	100	-1403890.0391	1403890.0391	21206.7982	21206.7982	1	222349.8968	0.1584	-955802.6715	14438.1068	-3358.7598	0	0.0000	NaN	NaN
27	@LOTUS3	-244363.9959	-0.0027	0.0047	-0.0000	0.0325	21.7584	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-36000	-36000	6.7879	220.9614	996008.0000	6.8058	1795.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	2951721	0.0325	20035953.8388	GS	apac	availability	0.0000	0.7973	0.8302	-0.1698	-0.0793	1118.6750	1.0000	TW	1000	-244363.9959	244363.9959	0.0000	0.0000	0	19370.6776	0.0793	-194840.4030	0.0000	-0.0000	0	0.0000	NaN	NaN
28	@MALAY68	104.1248	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7354	7.4079	1225226.0000	2.0974	MISC.KL	KUL	MYS	MY	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2532	0.3322	-0.6678	-0.0057	3795.7966	0.9989	MY	100	104.1248	104.1248	0.0000	0.0000	0	-0.5975	0.0057	26.3686	0.0000	-0.0000	0	0.0000	NaN	NaN
29	@MEITE3	794857.3479	0.0088	0.0030	6.5331	0.0000	-0.0000	0.0088	0.0085	-0.0004	1.0000	0.3571	-1600	38600	37000	20.5922	2927.4153	183600.0000	3.7755	9744.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	13281928	0.0050	273503576.8261	GS	apac	availability	0.0000	0.3523	0.5290	-0.4710	-0.0311	1606.1884	0.9999	JP	100	761909.8931	761909.8931	-32947.4548	32947.4548	-1	-23670.4819	0.0311	268437.7435	-11608.1186	1023.5884	0	0.0000	NaN	NaN
30	@MINIS7	4498.0884	0.0000	0.0037	0.0462	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0001	0.0000	0	1000	1000	4.4981	34.1469	5927246.0000	26.0860	9896.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	35230384	0.0325	158469383.2682	GS	apac	availability	0.0000	1.7819	1.5757	0.5757	0.1518	5628.6261	1.0000	XH	2000	4498.0884	4498.0884	0.0000	0.0000	0	682.7039	0.1518	8015.1589	0.0000	0.0000	0	0.0000	NaN	NaN
31	@MODEC1	-373682.8903	-0.0042	0.0030	-0.0000	0.0050	5.1189	-0.0042	-0.0042	0.0000	1.0000	0.3923	0	-12300	-12300	30.3807	4342.9454	610600.0000	18.6274	6269.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	8412565	0.0050	255579805.2065	GS	apac	availability	0.0000	1.4634	1.2954	0.2954	-0.1344	1764.9227	1.0000	JP	100	-373682.8903	373682.8903	0.0000	0.0000	0	50217.0273	0.1344	-546856.4524	0.0000	-0.0000	0	0.0000	NaN	NaN
32	@MONEY32	-596748.3425	-0.0066	0.0030	-0.0000	0.0050	8.1746	-0.0066	-0.0068	-0.0002	1.0000	0.3700	-600	-19900	-20500	29.9874	4259.8399	586800.0000	17.5588	3994.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	8592415	0.0050	257663789.3956	GS	apac	availability	600.0000	0.9137	0.9686	-0.0314	-0.1702	1664.5434	1.0000	JP	100	-614740.7548	614740.7548	-17992.4123	17992.4123	-1	104617.6999	0.1702	-561698.2649	-16439.9492	3061.9815	-600	-17992.4123	NaN	NaN
33	@NETEA10	436933.3028	0.0049	0.0037	4.4890	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	20300	20300	21.5238	166.6390	5452274.0000	117.1000	9999.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	322567933	0.0050	6942890262.9528	GS	apac	availability	0.0000	1.2482	1.2699	0.2699	0.2777	38869.1045	1.0000	XH	2000	436933.3028	436933.3028	0.0000	0.0000	0	121334.0123	0.2777	545401.5353	0.0000	0.0000	0	0.0000	NaN	NaN
34	@NEWCH6	298888.4361	0.0033	0.0037	3.0708	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	81800	81800	3.6539	28.1102	22353313.0000	80.9857	1336.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	41218966	0.0050	150609685.6585	GS	apac	availability	0.0000	2.1385	1.8376	0.8376	0.2715	3551.8059	1.0000	XH	2000	298888.4361	298888.4361	0.0000	0.0000	0	81137.6943	0.2715	639184.1658	0.0000	0.0000	0	0.0000	NaN	NaN
35	@OBICB2	1302871.5016	0.0145	0.0030	10.7085	0.0000	-0.0000	0.0145	0.0141	-0.0004	1.0000	0.5058	-800	27200	26400	47.8997	6820.0469	328600.0000	15.7423	4733.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	5851429	0.0050	280281620.8779	GS	apac	availability	0.0000	0.2402	0.4942	-0.5058	0.0379	2275.4517	1.0000	JP	100	1264551.7516	1264551.7516	-38319.7500	38319.7500	-1	47883.7842	0.0379	303785.5280	-9205.6221	-1451.0238	0	0.0000	NaN	NaN
36	@OBICC2	1304194.9070	0.0145	0.0030	10.7194	0.0000	-0.0000	0.0145	0.0158	0.0013	1.0000	1.0000	3400	37200	40600	35.0590	4999.1758	1938900.0000	68.0873	4684.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	70923105	0.0050	2486493342.1612	GS	apac	availability	0.0000	0.1484	0.4203	-0.5797	0.0791	14491.2882	1.0000	JP	100	1423395.5168	1423395.5168	119200.6098	119200.6098	1	112532.9501	0.0791	211241.8500	17690.2042	9423.9416	0	0.0000	NaN	NaN
37	@ORGAN10	-310023.8613	-0.0034	0.0030	-0.0000	0.0050	4.2469	-0.0034	-0.0037	-0.0002	1.0000	0.2753	-400	-6500	-6900	47.6960	6762.3868	156300.0000	7.4246	6368.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	4252867	0.0050	202844653.7058	GS	apac	availability	400.0000	1.1753	1.1057	0.1057	-0.1245	1238.2559	1.0000	JP	100	-329102.2528	329102.2528	-19078.3915	19078.3915	-1	40980.0104	0.1245	-386797.3023	-22423.0320	2375.6528	-400	-19078.3915	NaN	NaN
38	@PEOPL43	664938.7678	0.0074	0.0037	6.8316	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	1124000	1124000	0.5916	4.5485	60877993.0000	35.6887	1339.HK	HKG	HKG	HK	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2964	1.2471	0.2471	0.2404	5162.2874	1.0000	XH	2000	664938.7678	664938.7678	0.0000	0.0000	0	159839.0697	0.2404	862045.7249	0.0000	0.0000	0	0.0000	NaN	NaN
39	@PHARM121	-211058.5006	-0.0023	0.0047	-0.0000	0.0250	14.4561	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-13000	-13000	16.2353	528.5281	1365356.0000	22.3159	6446.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	4065458	0.0250	66003805.3616	GS	apac	availability	0.0000	0.3718	0.6007	-0.3993	-0.2069	5551.6039	1.0000	TW	1000	-211058.5006	211058.5006	0.0000	0.0000	0	43676.7434	0.2069	-78478.5829	0.0000	-0.0000	0	0.0000	NaN	NaN
40	@PICCP1	313319.6464	0.0035	0.0037	3.2190	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	170000	170000	1.8431	14.2257	36784036.0000	67.4428	2328.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	931191312	0.0050	1716238427.2370	GS	apac	availability	0.0000	0.9139	0.9762	-0.0238	0.2563	12715.7869	1.0000	XH	2000	313319.6464	313319.6464	0.0000	0.0000	0	80311.9745	0.2563	286329.3479	0.0000	0.0000	0	0.0000	NaN	NaN
41	@PINGA1	9009.0683	0.0001	0.0037	0.0926	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1500	1500	6.0060	46.4915	36382098.0000	218.0037	2318.HK	HKG	HKG	HK	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8908	1.6578	0.6578	0.2451	38915.4868	1.0000	XH	2000	9009.0683	9009.0683	0.0000	0.0000	0	2207.7654	0.2451	17034.4212	0.0000	0.0000	0	0.0000	NaN	NaN
42	@RESOR14	-924828.1874	-0.0103	0.0030	-0.0000	0.0050	12.6689	-0.0103	-0.0113	-0.0010	1.0000	0.4368	-8900	-89900	-98800	10.2873	1462.8313	374200.0000	3.8451	4681.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	25842996	0.0050	265854628.9931	GS	apac	availability	8900.0000	0.2618	0.4144	-0.5856	-0.1129	1964.8392	1.0000	JP	100	-1016385.1492	1016385.1492	-91556.9618	91556.9618	-1	114761.4732	0.1129	-266071.2344	-23967.9553	10337.8250	-8900	-91556.9618	NaN	NaN
43	@RUBIA1	-439459.2696	-0.0049	0.0035	-0.0000	0.0050	6.0200	-0.0049	-0.0049	0.0000	1.0000	0.3205	192	-397914	-397722	1.1044	1.7420	10434938.0000	11.6044	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	108931561	0.0050	120304850.3919	GS	apac	availability	0.0000	1.4329	1.1716	0.1716	-0.1852	1441.9046	1.0000	AU	1	-439247.2234	439247.2234	212.0463	212.0463	1	81363.2902	0.1852	-629398.5145	303.8417	-39.2781	0	0.0000	NaN	NaN
44	@SAWAI1	-485165.3916	-0.0054	0.0030	-0.0000	0.0050	6.6461	-0.0054	-0.0055	-0.0001	1.0000	0.3695	-800	-33700	-34500	14.3966	2052.8411	357200.0000	5.1508	4887.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	16468792	0.0050	237094597.0290	GS	apac	availability	800.0000	0.3486	0.5014	-0.4986	-0.1002	1662.1279	1.0000	JP	100	-496682.6709	496682.6709	-11517.2793	11517.2793	-1	49776.3665	0.1002	-173127.6870	-4014.5551	1154.2346	-800	-11517.2793	NaN	NaN
45	@SHOWA14	109244.1620	0.0012	0.0030	0.8979	0.0000	-0.0000	0.0012	0.0009	-0.0003	1.0000	0.3119	-600	2400	1800	45.5184	6543.0118	293900.0000	13.5079	5805.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	6338116	0.0050	288500904.7133	GS	apac	availability	0.0000	0.8581	0.9265	-0.0735	-0.0807	1403.1894	1.0000	JP	100	81933.1215	81933.1215	-27311.0405	27311.0405	-1	-6615.5002	0.0807	70306.4264	-23435.4755	2205.1667	0	0.0000	NaN	NaN
46	@SIGUR1	260868.3321	0.0029	0.0047	3.3949	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	117000	117000	2.2296	72.2202	3186319.0000	7.1162	6257.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	8524951	0.0150	19007604.6859	GS	apac	availability	0.0000	0.8802	0.9725	-0.0275	0.0132	1078.9521	1.0000	TW	1000	260868.3321	260868.3321	0.0000	0.0000	0	3431.7478	0.0132	229612.1374	0.0000	0.0000	0	0.0000	NaN	NaN
47	@SINGA36	-907033.2857	-0.0101	0.0040	-0.0000	0.0050	12.4251	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-422400	-422400	2.1473	2.7958	2660000.0000	5.6830	SATS.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	66625893	0.0050	143067951.3289	GS	apac	availability	0.0000	0.6321	0.6119	-0.3881	-0.1450	3210.4104	1.0000	SG	100	-907033.2857	907033.2857	0.0000	0.0000	0	131533.1913	0.1450	-573352.3021	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@START24	987649.5513	0.0110	0.0030	8.1177	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	96700	96700	10.2135	1459.2134	4877102.0000	49.9911	3092.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	121688740	0.0050	1242873107.1317	GS	apac	availability	0.0000	0.3493	0.4532	-0.5468	0.0695	4511.2915	1.0000	JP	100	987649.5513	987649.5513	0.0000	0.0000	0	68661.0228	0.0695	344963.5158	0.0000	0.0000	0	0.0000	NaN	NaN
49	@SUNNY10	-8441.9726	-0.0001	0.0037	-0.0000	0.0050	0.1156	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	8.4420	65.0510	7225781.0000	60.5817	2382.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	69918882	0.0050	590253286.5018	GS	apac	availability	0.0000	2.2295	1.9555	0.9555	0.1688	5915.0806	1.0000	XH	2000	-8441.9726	8441.9726	0.0000	0.0000	0	-1424.9134	0.1688	-18821.2843	0.0000	0.0000	0	0.0000	NaN	NaN
50	@TECHN58	1542156.6669	0.0171	0.0035	14.7878	0.0000	-0.0000	0.0171	0.0172	0.0000	1.0000	1.0000	148	80363	80511	19.1899	29.9568	969107.0000	18.5332	TNE.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	58727896	0.0050	1126981525.6841	GS	apac	availability	0.0000	0.5073	0.6435	-0.3565	0.0280	5842.4129	1.0000	AU	1	1544996.7698	1544996.7698	2840.1029	2840.1029	1	43291.4138	0.0280	783738.1075	1440.7129	79.5808	0	0.0000	NaN	NaN
51	@TECMO3	371430.1509	0.0041	0.0030	3.0529	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5139	0	21600	21600	17.1958	2435.6426	885200.0000	15.1449	3635.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	11296232	0.0050	194248201.6965	GS	apac	availability	0.0000	0.2797	0.5265	-0.4735	0.0194	2311.7876	1.0000	JP	100	371430.1509	371430.1509	0.0000	0.0000	0	7208.8881	0.0194	103880.4287	0.0000	0.0000	0	0.0000	NaN	NaN
52	@TELEK12	457888.7828	0.0051	0.0100	12.5449	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	2906900	2906900	0.1575	2627.4180	96333313.0000	15.1019	TLKM.JK	JAK	IDN	ID	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2042	0.2789	-0.7211	0.0534	15604.0714	1.0000	ID	100	457888.7828	457888.7828	0.0000	0.0000	0	24439.8213	0.0534	93483.2421	0.0000	0.0000	0	0.0000	NaN	NaN
53	@TELEK13	560341.9635	0.0062	0.0090	13.8167	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	356600	356600	1.5713	6.7984	11320825.0000	17.7847	TLMM.KL	KUL	MYS	MY	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2276	0.3155	-0.6845	-0.0101	6030.4148	1.0000	MY	100	560341.9635	560341.9635	0.0000	0.0000	0	-5659.1398	0.0101	127550.9966	0.0000	-0.0000	0	0.0000	NaN	NaN
54	@TINGY3	256955.6022	0.0029	0.0037	2.6400	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	142000	142000	1.8095	14.0528	15577622.0000	28.2141	0322.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	255802552	0.0050	462886611.2622	GS	apac	availability	0.0000	0.5216	0.6637	-0.3363	0.2089	3365.5312	1.0000	XH	2000	256955.6022	256955.6022	0.0000	0.0000	0	53690.4781	0.2089	134022.9049	0.0000	0.0000	0	0.0000	NaN	NaN
55	@TOBUR1	1301865.6012	0.0145	0.0030	10.7003	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.8179	0	71200	71200	18.2846	2600.9871	646700.0000	11.8155	9001.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	27581593	0.0050	504319201.5721	GS	apac	availability	0.0000	0.2600	0.3818	-0.6182	-0.0366	3679.1494	1.0000	JP	100	1301865.6012	1301865.6012	0.0000	0.0000	0	-47685.8373	0.0366	338423.1666	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@USSCO1	780951.0550	0.0087	0.0030	6.4188	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	77800	77800	10.0379	1422.8521	1400500.0000	13.9976	4732.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	67515804	0.0050	677719002.0990	GS	apac	availability	0.0000	0.3557	0.5689	-0.4311	0.0392	5159.4967	1.0000	JP	100	780951.0550	780951.0550	0.0000	0.0000	0	30630.3993	0.0392	277777.0040	0.0000	0.0000	0	0.0000	NaN	NaN
57	@VOLTR2	139159.4509	0.0015	0.0047	1.8110	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	3000	3000	46.3865	1495.0254	198905.0000	9.1959	6409.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	2020907	0.0175	93742769.5069	GS	apac	availability	0.0000	0.8418	0.9137	-0.0863	0.0048	4068.8167	1.0000	TW	1000	139159.4509	139159.4509	0.0000	0.0000	0	674.4968	0.0048	117145.8892	0.0000	0.0000	0	0.0000	NaN	NaN
58	@WISTR2	-214305.5544	-0.0024	0.0047	-0.0000	0.0300	17.6142	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-55000	-55000	3.8965	126.2874	2770544.0000	10.8200	6285.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	6372499	0.0400	24830216.9347	GS	apac	availability	0.0000	1.0139	1.0962	0.0962	-0.1381	1509.1952	1.0000	TW	1000	-214305.5544	214305.5544	0.0000	0.0000	0	29600.1360	0.1381	-217277.4034	0.0000	-0.0000	0	0.0000	NaN	NaN
59	@WUXIA6	34885.9650	0.0004	0.0037	0.3584	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	4500	4500	7.7524	60.5123	7670293.0000	59.8216	2359.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	6279055	0.0225	48677976.2088	GS	apac	availability	0.0000	2.5925	2.2297	1.2297	0.2260	2670.6972	1.0000	XH	2000	34885.9650	34885.9650	0.0000	0.0000	0	7884.2939	0.2260	90443.0196	0.0000	0.0000	0	0.0000	NaN	NaN
60	@XINTE1	127980.3084	0.0014	0.0047	1.6655	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	31000	31000	4.1284	135.3047	1390000.0000	5.8160	3374.TWO	TPO	TWN	TW	True	1	2025-05-01	2025-05-01	1936654	0.1100	7995276.6499	GS	apac	availability	0.0000	0.8629	0.9604	-0.0396	0.0326	660.9764	1.0000	TW	1000	127980.3084	127980.3084	0.0000	0.0000	0	4175.4971	0.0326	110434.9756	0.0000	0.0000	0	0.0000	NaN	NaN
61	@YAKUL2	731271.0220	0.0081	0.0030	6.0104	0.0000	-0.0000	0.0081	0.0082	0.0000	1.0000	1.0000	200	35500	35700	20.5992	2937.9693	1134600.0000	23.4154	2267.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	30338660	0.0050	624951631.0795	GS	apac	availability	0.0000	0.4058	0.4968	-0.5032	0.0245	7046.7920	1.0000	JP	100	735390.8587	735390.8587	4119.8367	4119.8367	1	17982.9293	0.0245	298391.7827	1671.6626	100.7447	0	0.0000	NaN	NaN
62	@YANZH2	-892650.2838	-0.0099	0.0037	-0.0000	0.0100	24.4562	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-854000	-854000	1.0453	8.0557	24073196.0000	24.9942	1171.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	52437407	0.0100	54810616.2070	GS	apac	availability	0.0000	0.9520	0.9567	-0.0433	0.0086	3322.7596	1.0000	XH	2000	-892650.2838	892650.2838	0.0000	0.0000	0	-7661.4909	0.0086	-849782.0330	0.0000	0.0000	0	0.0000	NaN	NaN
63	@ZTOEX4	477996.7657	0.0053	0.0037	4.9109	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	25350	25350	18.8559	146.1781	1715456.0000	32.3195	2057.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	26383708	0.0050	497488248.1925	GS	apac	availability	0.0000	1.1957	1.1526	0.1526	0.2224	8462.0770	1.0000	XH	2000	477996.7657	477996.7657	0.0000	0.0000	0	106328.2226	0.2224	571563.6407	0.0000	0.0000	0	0.0000	NaN	NaN
64	@EZCON1	-76846.9412	-0.0009	0.0047	-0.0000	0.1175	24.7384	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-7000	-7000	10.9781	359.4189	2218814.0000	24.6616	6442.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	361122	0.1175	3964445.8736	GS	apac	availability	0.0000	1.2664	1.2773	0.2773	-0.1045	767.5912	1.0000	TW	1000	-76846.9412	76846.9412	0.0000	0.0000	0	8032.6565	0.1045	-97316.0414	0.0000	-0.0000	0	0.0000	NaN	NaN
65	@SANDF1	-588124.6067	-0.0065	0.0035	-0.0000	0.0050	8.0565	-0.0065	-0.0065	0.0000	1.0000	0.6490	0	-92404	-92404	6.3647	9.9847	3414634.0000	21.7652	SFR.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	109902368	0.0050	699496633.8098	GS	apac	availability	0.0000	1.3393	1.1904	0.1904	-0.1289	2919.5253	1.0000	AU	1	-588124.6067	588124.6067	0.0000	0.0000	0	75791.3677	0.1289	-787668.9324	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@VIVAE2	-607328.1908	-0.0067	0.0035	-0.0000	0.0050	8.3196	-0.0068	-0.0069	-0.0002	1.0000	0.2798	-14972	-553110	-568082	1.0980	1.7136	7505309.0000	8.2104	VEA.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	134192568	0.0050	147346693.3183	GS	apac	availability	14972.0000	0.6634	0.6494	-0.3506	-0.2592	1258.8590	1.0000	AU	1	-623767.8098	623767.8098	-16439.6190	16439.6190	-1	161667.0406	0.2592	-413786.6787	-10905.4928	4260.7915	-14972	-16439.6190	NaN	NaN
67	@DAINI10	-356571.3433	-0.0040	0.0030	-0.0000	0.0050	4.8845	-0.0040	-0.0040	-0.0000	1.0000	0.2347	-500	-64500	-65000	5.5282	786.9021	3896000.0000	21.5353	4506.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	26140784	0.0050	144512472.3439	GS	apac	availability	500.0000	1.1823	1.0899	0.0899	-0.1536	1055.8496	1.0000	JP	100	-359335.4623	359335.4623	-2764.1189	2764.1189	-1	55177.9272	0.1536	-424846.8621	-3268.0528	424.4456	-500	-2764.1189	NaN	NaN
68	@ALCOR3	-1643.3958	-0.0000	0.0047	-0.0000	0.1400	0.6303	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-733	-733	2.2420	74.1720	707000.0000	1.6217	8054.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	731697	0.1425	1640474.4614	GS	apac	availability	0.0000	0.7785	0.8986	-0.1014	-0.2000	215.8006	1.0000	TW	1000	-1643.3958	1643.3958	0.0000	0.0000	0	328.6698	0.2000	-1279.3613	0.0000	-0.0000	0	0.0000	NaN	NaN
69	@ANSEL3	-928565.5503	-0.0103	0.0035	-0.0000	0.0050	12.7201	-0.0103	-0.0110	-0.0006	1.0000	0.6276	-2996	-48005	-51001	19.3431	30.1942	528270.0000	10.1827	ANN.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	33021020	0.0050	638728915.9171	GS	apac	availability	2996.0000	0.5691	0.6436	-0.3564	-0.1737	2823.0266	1.0000	AU	1	-986517.4801	986517.4801	-57951.9298	57951.9298	-1	171373.8418	0.1737	-561475.2225	-32983.2703	10067.1757	-2996	-57951.9298	NaN	NaN
70	@BAYCU1	410536.6388	0.0046	0.0030	3.3743	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	7600	7600	54.0180	7618.2188	1197200.0000	64.0667	6532.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	32637415	0.0050	1763007191.0644	GS	apac	availability	0.0000	0.7010	0.7614	-0.2386	0.0329	8395.0102	1.0000	JP	100	410536.6388	410536.6388	0.0000	0.0000	0	13519.9446	0.0329	287775.6601	0.0000	0.0000	0	0.0000	NaN	NaN
71	@CHUGO3	-204407.9789	-0.0023	0.0030	-0.0000	0.0050	2.8001	-0.0023	-0.0023	0.0000	1.0000	0.4169	0	-38400	-38400	5.3231	785.5359	11193899.0000	61.7674	9504.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	31784040	0.0050	169190400.4587	GS	apac	availability	0.0000	0.4439	0.5015	-0.4985	-0.0803	1875.3941	1.0000	JP	100	-204407.9789	204407.9789	0.0000	0.0000	0	16414.7962	0.0803	-90745.5507	0.0000	-0.0000	0	0.0000	NaN	NaN
72	@CITIC10	-1220.5417	-0.0000	0.0037	-0.0000	0.0050	0.0167	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	1.2205	9.4010	18947016.0000	22.9571	0267.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	454318844	0.0050	554515106.4300	GS	apac	availability	0.0000	1.4395	1.2795	0.2795	0.1546	9586.5850	1.0000	XH	2000	-1220.5417	1220.5417	0.0000	0.0000	0	-188.7255	0.1546	-1756.9692	0.0000	0.0000	0	0.0000	NaN	NaN
73	@JAPAN205	-1122934.7343	-0.0125	0.0030	-0.0000	0.0050	15.3827	-0.0125	-0.0123	0.0002	1.0000	0.5962	500	-39000	-38500	28.7932	4086.5372	353800.0000	10.1561	9706.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	8905965	0.0050	256431216.4280	GS	apac	availability	0.0000	0.7181	0.6922	-0.3078	-0.1391	2681.9540	1.0000	JP	100	-1108538.1351	1108538.1351	14396.5992	14396.5992	1	154150.2808	0.1391	-796020.0783	10337.9231	-2001.9517	0	0.0000	NaN	NaN
74	@NICHI31	913256.4686	0.0101	0.0030	7.5062	0.0000	-0.0000	0.0102	0.0101	-0.0001	1.0000	0.7856	-500	66400	65900	13.7539	1950.8545	1347300.0000	18.4630	2871.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	42742711	0.0050	587877369.0589	GS	apac	availability	0.0000	0.0834	0.2735	-0.7265	-0.0040	3533.7763	1.0000	JP	100	906379.5373	906379.5373	-6876.9312	6876.9312	-1	-3607.0403	0.0040	75597.3309	-573.5761	27.3675	0	0.0000	NaN	NaN
75	@CALTE1	-398699.1230	-0.0044	0.0035	-0.0000	0.0050	5.4616	-0.0044	-0.0063	-0.0018	1.0000	0.8015	-10992	-26352	-37344	15.1297	23.6137	1468986.0000	22.1444	ALD.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	17807237	0.0050	269419010.8810	GS	apac	availability	10992.0000	0.4491	0.4947	-0.5053	-0.2247	3605.4505	1.0000	AU	1	-565005.3145	565005.3145	-166306.1916	166306.1916	-1	126963.1711	0.2247	-253724.2628	-74682.3344	37370.9077	-10992	-166306.1916	NaN	NaN
76	@COSMO13	-896593.0812	-0.0100	0.0030	-0.0000	0.0050	12.2821	-0.0100	-0.0104	-0.0005	1.0000	0.6462	-1000	-21800	-22800	41.1281	5839.3516	384000.0000	15.7510	5021.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	8729362	0.0050	359022273.9518	GS	apac	availability	1000.0000	0.9587	0.8837	-0.1163	-0.1573	2907.0595	1.0000	JP	100	-937721.2041	937721.2041	-41128.1230	41128.1230	-1	147476.4086	0.1573	-899024.1177	-39430.8824	6468.2635	-1000	-41128.1230	NaN	NaN
77	@ORIEN136	216752.4799	0.0024	0.0037	2.2269	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	15500	15500	13.9840	107.8280	1558535.0000	21.6596	0316.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	12307912	0.0050	172114222.4413	GS	apac	availability	0.0000	1.0574	1.0275	0.0275	0.1471	1846.9361	1.0000	HK	500	216752.4799	216752.4799	0.0000	0.0000	0	31894.2145	0.1471	229197.6402	0.0000	0.0000	0	0.0000	NaN	NaN
78	@YAMAZ1	604863.6833	0.0067	0.0030	4.9715	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	25200	25200	24.0025	3420.7679	1774200.0000	42.6322	2212.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	19457329	0.0050	467025066.8920	GS	apac	availability	0.0000	0.3480	0.4582	-0.5418	0.0054	4547.1170	1.0000	JP	100	604863.6833	604863.6833	0.0000	0.0000	0	3273.6784	0.0054	210506.5089	0.0000	0.0000	0	0.0000	NaN	NaN
79	@CITIC33	106740.0162	0.0012	0.0037	1.0966	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	43000	43000	2.4823	19.3144	11892172.0000	29.6036	6030.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	113591843	0.0050	281971980.3867	GS	apac	availability	0.0000	2.7420	2.3089	1.3089	0.2863	3967.3699	1.0000	XH	2000	106740.0162	106740.0162	0.0000	0.0000	0	30560.1934	0.2863	292684.2442	0.0000	0.0000	0	0.0000	NaN	NaN
80	@HIKAR2	1473545.8364	0.0164	0.0030	12.1113	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	5300	5300	278.0275	39589.5430	87900.0000	24.4445	9435.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	4795088	0.0050	1333166407.0549	GS	apac	availability	0.0000	0.5698	0.7655	-0.2345	0.0206	5907.9257	1.0000	JP	100	1473545.8364	1473545.8364	0.0000	0.0000	0	30355.7478	0.0206	839658.2552	0.0000	0.0000	0	0.0000	NaN	NaN
81	@OSAKA14	862202.8054	0.0096	0.0030	7.0866	0.0000	-0.0000	0.0096	0.0096	-0.0000	1.0000	1.0000	-200	77100	76900	11.1829	1585.6944	3674200.0000	40.9255	8697.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	217093586	0.0050	2427739285.1546	GS	apac	availability	0.0000	0.7825	0.8515	-0.1485	0.0144	11681.4323	1.0000	JP	100	859966.2223	859966.2223	-2236.5832	2236.5832	-1	12376.4252	0.0144	672911.0861	-1750.0939	-32.1884	0	0.0000	NaN	NaN
82	@CHINA1694	620.5817	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	900	900	0.6895	5.3315	49104102.0000	33.7419	2202.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	44997525	0.0900	31027378.2386	GS	apac	availability	0.0000	2.7117	2.2530	1.2530	0.2556	1521.4684	1.0000	XH	2000	620.5817	620.5817	0.0000	0.0000	0	158.5982	0.2556	1682.8312	0.0000	0.0000	0	0.0000	NaN	NaN
83	@CHNIN1	687.7308	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	400	400	1.7193	13.3331	17279102.0000	29.6931	3908.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	100659818	0.0050	173067149.8319	GS	apac	availability	0.0000	2.7709	2.3311	1.3311	0.2598	2683.9490	1.0000	XH	2000	687.7308	687.7308	0.0000	0.0000	0	178.6669	0.2598	1905.6323	0.0000	0.0000	0	0.0000	NaN	NaN
84	@EISAI2	-1955442.4027	-0.0217	0.0030	-0.0000	0.0050	26.7869	-0.0217	-0.0212	0.0005	1.0000	1.0000	1600	-67600	-66000	28.9267	4101.3047	1492500.0000	42.9980	4523.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	49264128	0.0050	1425046816.8975	GS	apac	availability	0.0000	0.5201	0.6103	-0.3897	-0.0955	8436.4366	1.0000	JP	100	-1909159.7423	1909159.7423	46282.6604	46282.6604	1	182415.4021	0.0955	-992993.1051	24072.5601	-4422.1916	0	0.0000	NaN	NaN
85	@FERRO28	-132840.6763	-0.0015	0.0030	-0.0000	0.0125	4.5493	-0.0015	-0.0015	0.0000	1.0000	0.1807	0	-7700	-7700	17.2520	2458.7608	571600.0000	9.8723	6890.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	3626101	0.0150	62557624.5464	GS	apac	availability	0.0000	1.5577	1.4517	0.4517	-0.1025	812.8805	1.0000	JP	100	-132840.6763	132840.6763	0.0000	0.0000	0	13616.5285	0.1025	-206927.1952	0.0000	-0.0000	0	0.0000	NaN	NaN
86	@BAIDU10	1671.3172	0.0000	0.0037	0.0172	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	150	150	11.1421	86.1783	7504402.0000	83.3521	9888.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	248255700	0.0050	2766093460.1937	GS	apac	availability	0.0000	1.7045	1.5895	0.5895	0.2551	25408.5994	1.0000	XH	2000	1671.3172	1671.3172	0.0000	0.0000	0	426.4273	0.2551	2848.8118	0.0000	0.0000	0	0.0000	NaN	NaN
87	@ALIBA15	12115.1973	0.0001	0.0037	0.1245	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	800	800	15.1440	116.6805	68302500.0000	1027.1586	9988.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	1893136001	0.0050	28669645276.1086	GS	apac	availability	0.0000	1.8044	1.6229	0.6229	0.2530	289298.7193	1.0000	HK	2000	12115.1973	12115.1973	0.0000	0.0000	0	3065.1373	0.2530	21861.2238	0.0000	0.0000	0	0.0000	NaN	NaN
88	@BORAP2	-726597.8798	-0.0081	0.0047	-0.0000	0.0500	99.5340	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-33000	-33000	22.0181	714.5942	553086.0000	12.2223	6472.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	163911	0.0525	3609011.6692	GS	apac	availability	0.0000	0.4472	0.5814	-0.4186	-0.1955	1617.3323	1.0000	TW	1000	-726597.8798	726597.8798	0.0000	0.0000	0	142083.7593	0.1955	-324962.1815	0.0000	-0.0000	0	0.0000	NaN	NaN
89	@CATCH1	-127500.9814	-0.0014	0.0047	-0.0000	0.0100	3.4932	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-19000	-19000	6.7106	217.3867	1683463.0000	11.3171	2474.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	22751566	0.0100	152676157.5268	GS	apac	availability	0.0000	0.4586	0.6802	-0.3198	-0.0730	4565.6357	1.0000	TW	1000	-127500.9814	127500.9814	0.0000	0.0000	0	9306.3545	0.0730	-58470.1192	0.0000	-0.0000	0	0.0000	NaN	NaN
90	@CHINA1173	791.3544	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.7914	6.0874	36735637.0000	28.8219	0916.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	162683271	0.0050	128740127.2275	GS	apac	availability	0.0000	1.2432	1.1417	0.1417	0.2121	2625.6213	1.0000	XH	2000	791.3544	791.3544	0.0000	0.0000	0	167.8574	0.2121	983.7899	0.0000	0.0000	0	0.0000	NaN	NaN
91	@CHINA1377	-35085.0984	-0.0004	0.0037	-0.0000	0.0050	0.4806	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-19500	-19500	1.7992	13.9196	33671489.0000	60.4076	1378.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	156591333	0.0050	281744734.9925	GS	apac	availability	0.0000	1.6319	1.5062	0.5062	0.1673	4883.7770	1.0000	XH	2000	-35085.0984	35085.0984	0.0000	0.0000	0	-5870.5524	0.1673	-57254.4833	0.0000	0.0000	0	0.0000	NaN	NaN
92	@CHINA145	190730.4335	0.0021	0.0047	2.4821	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	293000	293000	0.6510	20.9907	15050618.0000	9.7697	2610.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	21819551	0.0275	14203591.8795	GS	apac	availability	0.0000	0.7321	0.7224	-0.2776	0.0337	3939.4869	1.0000	TW	1000	190730.4335	190730.4335	0.0000	0.0000	0	6435.9189	0.0337	139637.7956	0.0000	0.0000	0	0.0000	NaN	NaN
93	@CHINA152	-495543.5684	-0.0055	0.0047	-0.0000	0.0075	10.1824	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-776000	-776000	0.6386	20.5408	15354415.0000	9.7533	2002.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	137019905	0.0075	87499140.0296	GS	apac	availability	0.0000	0.8762	0.9040	-0.0960	-0.0872	8058.0123	1.0000	TW	1000	-495543.5684	495543.5684	0.0000	0.0000	0	43212.8531	0.0872	-434220.0448	0.0000	-0.0000	0	0.0000	NaN	NaN
94	@CHINA1561	27674.2039	0.0003	0.0037	0.2843	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	30500	30500	0.9074	7.0483	31198735.0000	28.3416	6881.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	142044476	0.0050	128884190.0735	GS	apac	availability	0.0000	2.6840	2.2692	1.2692	0.2675	3349.0160	1.0000	XH	2000	27674.2039	27674.2039	0.0000	0.0000	0	7403.8148	0.2675	74277.3724	0.0000	0.0000	0	0.0000	NaN	NaN
95	@CHINA2234	694.6905	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	200	200	3.4735	26.6458	3347321.0000	11.4955	0772.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	36492836	0.0050	126756131.1336	GS	apac	availability	0.0000	1.8030	1.6510	0.6510	0.1914	1566.5699	1.0000	XH	2000	694.6905	694.6905	0.0000	0.0000	0	132.9655	0.1914	1252.5495	0.0000	0.0000	0	0.0000	NaN	NaN
96	@CHINA2457	197039.5139	0.0022	0.0037	2.0244	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	260000	260000	0.7578	5.8702	29892965.0000	22.6165	6186.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	397830205	0.0050	301493346.9286	GS	apac	availability	0.0000	1.1251	1.0863	0.0863	0.2539	3023.4884	1.0000	XH	2000	197039.5139	197039.5139	0.0000	0.0000	0	50035.7599	0.2539	221685.2025	0.0000	0.0000	0	0.0000	NaN	NaN
97	@CHINA258	-43810.6135	-0.0005	0.0037	-0.0000	0.0050	0.6001	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-56000	-56000	0.7823	6.0621	5015000.0000	3.9183	2883.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	127839487	0.0050	100012970.7027	GS	apac	availability	0.0000	1.0984	1.1180	0.1180	0.1074	1416.9010	1.0000	XH	2000	-43810.6135	43810.6135	0.0000	0.0000	0	-4704.2375	0.1074	-48121.7254	0.0000	0.0000	0	0.0000	NaN	NaN
98	@COWEL7	-57353.8597	-0.0006	0.0037	-0.0000	0.0650	10.2137	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-20000	-20000	2.8677	22.0637	4134000.0000	11.7558	1415.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	4411500	0.0775	12650827.6014	GS	apac	availability	0.0000	2.3405	2.0818	1.0818	0.1079	742.0997	1.0000	XH	2000	-57353.8597	57353.8597	0.0000	0.0000	0	-6186.2016	0.1079	-134235.4629	0.0000	0.0000	0	0.0000	NaN	NaN
99	@DAXIN2	153075.3960	0.0017	0.0047	1.9921	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	30000	30000	5.1025	165.6239	480502.0000	2.4610	5234.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	857883	0.0450	4377359.3325	GS	apac	availability	0.0000	1.1045	1.0836	0.0836	0.0604	277.7775	1.0000	TW	1000	153075.3960	153075.3960	0.0000	0.0000	0	9241.7734	0.0604	169074.5575	0.0000	0.0000	0	0.0000	NaN	NaN
100	@FOSIT1	-56715.2073	-0.0006	0.0047	-0.0000	0.1075	16.7038	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	14.1788	460.0171	1656759.0000	23.5686	6805.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	717966	0.0850	10179897.6380	GS	apac	availability	0.0000	1.1551	1.1796	0.1796	-0.1059	806.7704	1.0000	TW	1000	-56715.2073	56715.2073	0.0000	0.0000	0	6005.3634	0.1059	-65513.5763	0.0000	-0.0000	0	0.0000	NaN	NaN
101	@GIANT18	-24745.9350	-0.0003	0.0037	-0.0000	0.0050	0.3390	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2400	-2400	10.3108	80.3488	6057508.0000	62.7301	2367.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	28463501	0.0050	293481643.6265	GS	apac	availability	0.0000	1.5570	1.3842	0.3842	0.1592	11041.8836	1.0000	XH	2000	-24745.9350	24745.9350	0.0000	0.0000	0	-3940.5533	0.1592	-38528.9272	0.0000	0.0000	0	0.0000	NaN	NaN
102	@GIGAB3	-310913.1377	-0.0035	0.0047	-0.0000	0.0750	63.8863	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-44000	-44000	7.0662	230.2721	1988918.0000	14.1631	2376.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	4344969	0.0750	30702453.2976	GS	apac	availability	0.0000	0.9854	0.9984	-0.0016	-0.1201	4449.5600	1.0000	TW	1000	-310913.1377	310913.1377	0.0000	0.0000	0	37334.1123	0.1201	-306372.5999	0.0000	-0.0000	0	0.0000	NaN	NaN
103	@GLOBA166	31697.4305	0.0004	0.0047	0.4125	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1000	1000	31.6974	1031.9878	763384.0000	24.3623	3443.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	1910902	0.0725	60570683.3218	GS	apac	availability	0.0000	1.1722	1.1650	0.1650	0.0097	2761.0920	1.0000	TW	1000	31697.4305	31697.4305	0.0000	0.0000	0	308.0888	0.0097	37155.9554	0.0000	0.0000	0	0.0000	NaN	NaN
104	@HDREN1	-18508.2070	-0.0002	0.0047	-0.0000	0.1225	6.2117	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-3000	-3000	6.1694	202.2065	1018937.0000	6.3715	6873.TW	TPE	TWN	TW	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5109	0.7321	-0.2679	-0.1860	632.3649	0.9993	TW	1000	-18508.2070	18508.2070	0.0000	0.0000	0	3443.0994	0.1860	-9456.6100	0.0000	-0.0000	0	0.0000	NaN	NaN
105	@HWANG2	-398.4785	-0.0000	0.0047	-0.0000	0.1075	0.1174	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-177	-177	2.2513	73.6538	5483578.0000	12.4899	2543.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	245707	0.1075	553157.9078	GS	apac	availability	0.0000	1.3015	1.1375	0.1375	-0.0079	553.1774	1.0000	TW	1000	-398.4785	398.4785	0.0000	0.0000	0	3.1433	0.0079	-518.6329	0.0000	-0.0000	0	0.0000	NaN	NaN
106	@INNOL2	-77530.3688	-0.0009	0.0047	-0.0000	0.0050	1.0621	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-183000	-183000	0.4237	13.7777	35986833.0000	15.3328	3481.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	211424482	0.0050	89572776.2614	GS	apac	availability	0.0000	0.9888	1.0513	0.0513	-0.0523	3384.7288	1.0000	TW	1000	-77530.3688	77530.3688	0.0000	0.0000	0	4057.6858	0.0523	-76659.6640	0.0000	-0.0000	0	0.0000	NaN	NaN
107	@INSYD1	87082.8920	0.0010	0.0047	1.1333	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	11000	11000	7.9166	261.2720	1353000.0000	10.9318	6231.TWO	TPO	TWN	TW	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	1.0375	0.0375	0.1157	314.4279	1.0000	TW	1000	87082.8920	87082.8920	0.0000	0.0000	0	10077.8597	0.1157	86579.9216	0.0000	0.0000	0	0.0000	NaN	NaN
108	@KINGS47	107925.8853	0.0012	0.0047	1.4045	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2000	2000	53.9629	1757.7452	1022357.0000	55.5723	2059.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	700061	0.0850	37777351.5891	GS	apac	availability	0.0000	1.2576	1.1911	0.1911	0.0094	4525.4086	1.0000	TW	1000	107925.8853	107925.8853	0.0000	0.0000	0	1014.2854	0.0094	135726.9844	0.0000	0.0000	0	0.0000	NaN	NaN
109	@PRIME74	-350125.1786	-0.0039	0.0047	-0.0000	0.0150	14.3887	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-51000	-51000	6.8652	226.4065	6019000.0000	42.1418	8069.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	21913835	0.0125	150442850.8316	GS	apac	availability	0.0000	0.8918	0.9814	-0.0186	0.0142	6922.9108	1.0000	TW	1000	-350125.1786	350125.1786	0.0000	0.0000	0	-4983.3446	0.0142	-312233.8548	0.0000	0.0000	0	0.0000	NaN	NaN
110	@TAIWA69	-347507.3643	-0.0039	0.0047	-0.0000	0.0050	4.7604	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-379000	-379000	0.9169	29.7553	15383157.0000	14.1550	1101.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	122919958	0.0050	112706043.8799	GS	apac	availability	0.0000	0.4796	0.5755	-0.4245	-0.0364	6923.7228	1.0000	TW	1000	-347507.3643	347507.3643	0.0000	0.0000	0	12653.1074	0.0364	-166666.7949	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@TATUN1	-133085.9370	-0.0015	0.0047	-0.0000	0.0475	17.3194	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-106000	-106000	1.2555	40.8574	12950286.0000	16.3625	2371.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	8266494	0.0475	10378812.2582	GS	apac	availability	0.0000	0.8099	0.8933	-0.1067	-0.1207	2408.6298	1.0000	TW	1000	-133085.9370	133085.9370	0.0000	0.0000	0	16062.0640	0.1207	-107788.3701	0.0000	-0.0000	0	0.0000	NaN	NaN
112	@UNIPR3	645996.7595	0.0072	0.0047	8.4068	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	272000	272000	2.3750	76.8162	8360883.0000	19.8612	1216.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	194091008	0.0020	460963831.6783	GS	apac	availability	0.0000	0.2662	0.4073	-0.5927	0.0707	12819.9641	1.0000	TW	1000	645996.7595	645996.7595	0.0000	0.0000	0	45689.5533	0.0707	171992.9972	0.0000	0.0000	0	0.0000	NaN	NaN
113	@XDINC1	-76807.7605	-0.0009	0.0037	-0.0000	0.0150	3.1565	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-16600	-16600	4.6270	35.1277	3188212.0000	14.4344	2400.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	20096927	0.0175	92987949.1703	GS	apac	availability	0.0000	1.7177	1.6163	0.6163	0.1503	2273.6222	1.0000	XH	2000	-76807.7605	76807.7605	0.0000	0.0000	0	-11545.5304	0.1503	-131936.0309	0.0000	0.0000	0	0.0000	NaN	NaN
114	@ZTECO2	-4722.3480	-0.0001	0.0037	-0.0000	0.0125	0.1617	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1600	-1600	2.9515	22.7205	13595129.0000	39.8111	0763.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	25826945	0.0125	76227389.0996	GS	apac	availability	0.0000	1.9526	1.8189	0.8189	0.1835	2229.8394	1.0000	XH	2000	-4722.3480	4722.3480	0.0000	0.0000	0	-866.5551	0.1835	-9220.7817	0.0000	0.0000	0	0.0000	NaN	NaN
115	@AIRWA2	1963663.8126	0.0218	0.0030	16.1397	0.0000	-0.0000	0.0218	0.0221	0.0002	1.0000	0.6975	1600	143800	145400	13.6555	1949.5774	557100.0000	7.6293	4088.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	30407853	0.0050	415235052.5404	GS	apac	availability	0.0000	0.6449	0.7422	-0.2578	-0.0201	3137.4248	1.0000	JP	100	1985512.6450	1985512.6450	21848.8324	21848.8324	1	-39995.4930	0.0201	1280466.4425	14090.4148	-440.1155	0	0.0000	NaN	NaN
116	@JGCCO1	-1199452.0090	-0.0133	0.0030	-0.0000	0.0050	16.4308	-0.0133	-0.0133	0.0000	1.0000	0.4646	100	-149000	-148900	8.0500	1141.8226	697300.0000	5.5928	1963.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	44190007	0.0050	355730152.1825	GS	apac	availability	0.0000	0.9291	0.8881	-0.1119	-0.0919	2089.9348	1.0000	JP	100	-1198647.0077	1198647.0077	805.0013	805.0013	1	110122.3526	0.0919	-1113651.5843	747.9191	-73.9573	0	0.0000	NaN	NaN
117	@NIPPO49	1263662.4569	0.0140	0.0030	10.3863	0.0000	-0.0000	0.0140	0.0141	0.0000	1.0000	0.4080	300	107400	107700	11.7659	1679.9881	616400.0000	7.2741	4114.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	16656383	0.0050	195978080.6773	GS	apac	availability	0.0000	0.5455	0.6790	-0.3210	-0.0079	1835.4874	1.0000	JP	100	1267192.2403	1267192.2403	3529.7834	3529.7834	1	-9950.7778	0.0079	691316.5482	1925.6728	-27.7180	0	0.0000	NaN	NaN
118	@SHIMA7	293992.6739	0.0033	0.0030	2.4164	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	0.7566	-100	4400	4300	66.8165	9486.7188	267700.0000	17.8392	8227.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	7387917	0.0050	493634880.3572	GS	apac	availability	0.0000	0.1359	0.3057	-0.6943	0.0189	3403.6570	1.0000	JP	100	287311.0222	287311.0222	-6681.6517	6681.6517	-1	5440.2180	0.0189	39041.0501	-907.9314	-126.5167	0	0.0000	NaN	NaN
119	@SUMIT28	559370.5704	0.0062	0.0030	4.5976	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4372	0	24000	24000	23.3071	3311.8853	245600.0000	5.7137	4203.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	13787670	0.0050	321350701.3662	GS	apac	availability	0.0000	0.9422	0.9554	-0.0446	-0.0332	1966.7040	1.0000	JP	100	559370.5704	559370.5704	0.0000	0.0000	0	-18567.7837	0.0332	527016.3110	0.0000	-0.0000	0	0.0000	NaN	NaN
120	@TAIYO10	-74243.4621	-0.0008	0.0030	-0.0000	0.0050	1.0170	-0.0008	-0.0008	0.0000	1.0000	0.4386	0	-4900	-4900	15.1517	2144.7818	1367800.0000	20.6071	6976.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	17980094	0.0050	272429474.8083	GS	apac	availability	0.0000	1.5635	1.4454	0.4454	-0.1022	1973.0349	1.0000	JP	100	-74243.4621	74243.4621	0.0000	0.0000	0	7584.5006	0.1022	-116082.3427	0.0000	-0.0000	0	0.0000	NaN	NaN
121	@KINGS56	1186031.6349	0.0132	0.0037	12.1853	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	238400	238400	4.9750	37.7899	11330489.0000	55.1858	3888.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	146912071	0.0050	730882398.2802	GS	apac	availability	0.0000	1.4411	1.3752	0.3752	0.2580	6110.3645	1.0000	HK	200	1186031.6349	1186031.6349	0.0000	0.0000	0	305946.7518	0.2580	1709213.1921	0.0000	0.0000	0	0.0000	NaN	NaN
122	@TECHN181	634993.6334	0.0071	0.0030	5.2191	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.5250	0	28100	28100	22.5976	3210.6436	547200.0000	12.3410	6028.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	28852107	0.0050	651989475.2677	GS	apac	availability	0.0000	0.4914	0.6221	-0.3779	0.0001	2361.4532	1.0000	JP	100	634993.6334	634993.6334	0.0000	0.0000	0	94.1715	0.0001	312050.2410	0.0000	0.0000	0	0.0000	NaN	NaN
123	@AGLEN2	-687887.7741	-0.0076	0.0035	-0.0000	0.0050	9.4231	-0.0076	-0.0079	-0.0003	1.0000	0.9134	-3607	-101368	-104975	6.7860	10.6640	2046031.0000	13.9288	AGL.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	80750941	0.0050	547979491.1967	GS	apac	availability	3607.0000	0.2315	0.3306	-0.6694	-0.0738	4108.7633	1.0000	AU	1	-712365.0372	712365.0372	-24477.2631	24477.2631	-1	52587.3457	0.0738	-164928.2500	-5667.0274	1806.9308	-3607	-24477.2631	NaN	NaN
124	@FIELD8	-515332.9225	-0.0057	0.0030	-0.0000	0.0400	56.4748	-0.0057	-0.0058	-0.0001	1.0000	0.1902	-700	-39400	-40100	13.0795	1846.3973	559600.0000	7.2580	2767.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1905257	0.0400	24919839.0334	GS	apac	availability	700.0000	0.6552	0.6952	-0.3048	-0.1542	855.7816	1.0000	JP	100	-524488.5836	524488.5836	-9155.6611	9155.6611	-1	80862.6386	0.1542	-343655.9261	-5998.9813	1411.5673	-700	-9155.6611	NaN	NaN
125	@KOBAY4	-1140212.0581	-0.0127	0.0030	-0.0000	0.0050	15.6193	-0.0127	-0.0134	-0.0007	1.0000	0.6108	-1700	-29800	-31500	38.2621	5439.0821	176300.0000	6.7358	4967.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	4491295	0.0050	171846601.1979	GS	apac	availability	1700.0000	0.4616	0.5389	-0.4611	-0.0932	2747.4519	1.0000	JP	100	-1205257.7125	1205257.7125	-65045.6543	65045.6543	-1	112336.7637	0.0932	-556302.9533	-30022.6991	6062.6190	-1700	-65045.6543	NaN	NaN
126	@MITSU97	-197933.0933	-0.0022	0.0030	-0.0000	0.0050	2.7114	-0.0022	-0.0022	-0.0000	1.0000	0.4957	-200	-71300	-71500	2.7761	396.9033	11673000.0000	32.5446	7211.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	55092518	0.0050	152940147.3764	GS	apac	availability	200.0000	0.8474	0.8921	-0.1079	-0.1101	2229.9044	1.0000	JP	100	-198488.3054	198488.3054	-555.2120	555.2120	-1	21845.7077	0.1101	-168198.6208	-470.4857	61.1069	-200	-555.2120	NaN	NaN
127	@SANKY14	-386893.0608	-0.0043	0.0030	-0.0000	0.0050	5.2999	-0.0043	-0.0044	-0.0001	1.0000	0.8397	-800	-25300	-26100	15.2922	2167.7974	861800.0000	13.1231	6417.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	31802874	0.0050	486336413.5616	GS	apac	availability	800.0000	0.4175	0.5171	-0.4829	-0.0728	3777.1773	1.0000	JP	100	-399126.8334	399126.8334	-12233.7727	12233.7727	-1	29064.3808	0.0728	-166642.7523	-5107.8238	890.8622	-800	-12233.7727	NaN	NaN
128	@FOCIF1	-63271.1637	-0.0007	0.0047	-0.0000	0.0825	14.3010	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-11000	-11000	5.7519	187.6145	4402000.0000	25.5398	3363.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	416248	0.0875	2394226.8496	GS	apac	availability	0.0000	1.4865	1.4309	0.4309	-0.1558	596.1326	1.0000	TW	1000	-63271.1637	63271.1637	0.0000	0.0000	0	9860.2292	0.1558	-94052.0684	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@WHARF12	11986.3168	0.0001	0.0037	0.1231	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	5000	5000	2.3973	18.5593	5459473.0000	13.0591	1997.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	153255093	0.0050	367392817.9880	GS	apac	availability	0.0000	1.1137	1.0936	0.0936	0.1826	7278.6357	1.0000	HK	1000	11986.3168	11986.3168	0.0000	0.0000	0	2189.1759	0.1826	13349.0524	0.0000	0.0000	0	0.0000	NaN	NaN
130	@NETWE1	1089496.7900	0.0121	0.0035	10.4472	0.0000	-0.0000	0.0121	0.0119	-0.0002	1.0000	0.5259	-828	60908	60080	17.8876	27.9778	666101.0000	11.8970	NWL.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	21615090	0.0050	386641675.4746	GS	apac	availability	0.0000	0.6084	0.7111	-0.2889	-0.0183	2365.8634	0.9995	AU	1	1074685.8728	1074685.8728	-14810.9172	14810.9172	-1	-19662.2546	0.0183	653890.2802	-9011.6703	270.9778	0	0.0000	NaN	NaN
131	@NOFCO2	376685.8404	0.0042	0.0030	3.0960	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7922	0	25000	25000	15.0674	2137.2776	679600.0000	10.2030	4403.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	34823810	0.0050	524705445.3705	GS	apac	availability	0.0000	0.7974	0.8489	-0.1511	-0.0388	3563.8116	1.0000	JP	100	376685.8404	376685.8404	0.0000	0.0000	0	-14623.7528	0.0388	300371.5757	0.0000	-0.0000	0	0.0000	NaN	NaN
132	@PHARM172	173.9949	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.7399	13.5556	3700800.0000	6.4657	3759.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	5393460	0.0625	9384342.9196	GS	apac	availability	0.0000	3.0802	2.5813	1.5813	0.1972	512.0213	1.0000	XH	2000	173.9949	173.9949	0.0000	0.0000	0	34.3136	0.1972	535.9398	0.0000	0.0000	0	0.0000	NaN	NaN
133	@ARROW13	-264783.3226	-0.0029	0.0035	-0.0000	0.0050	3.6272	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-137341	-137341	1.9279	3.0191	27407110.0000	52.8235	SIG.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	326296192	0.0050	629075002.1853	GS	apac	availability	0.0000	0.6925	0.7084	-0.2916	-0.1507	22255.4080	1.0000	AU	1	-264783.3226	264783.3226	0.0000	0.0000	0	39901.6940	0.1507	-183362.5706	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@SITCI1	1177713.0121	0.0131	0.0037	12.0998	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0	426000	426000	2.7646	21.2693	12162215.0000	33.3402	1308.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	137771635	0.0050	380881331.5565	GS	apac	availability	0.0000	0.9920	0.9776	-0.0224	0.2063	4403.9636	1.0000	HK	1000	1177713.0121	1177713.0121	0.0000	0.0000	0	242951.5117	0.2063	1168271.5562	0.0000	0.0000	0	0.0000	NaN	NaN
135	@ALCHI2	-131428.3703	-0.0015	0.0047	-0.0000	0.0325	11.7025	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-2000	-2000	65.7142	2148.9075	2020044.0000	134.2390	3661.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	1699637	0.0325	111690260.5331	GS	apac	availability	0.0000	0.8359	0.9271	-0.0729	-0.1101	5313.3661	1.0000	TW	1000	-131428.3703	131428.3703	0.0000	0.0000	0	14463.9983	0.1101	-109860.4101	0.0000	-0.0000	0	0.0000	NaN	NaN
136	@CHINA182	21991.0164	0.0002	0.0037	0.2259	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6500	6500	3.3832	26.2533	17496665.0000	59.2027	1109.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	383869904	0.0050	1298721440.6939	GS	apac	availability	0.0000	1.6452	1.4641	0.4641	0.2827	9650.2519	1.0000	HK	2000	21991.0164	21991.0164	0.0000	0.0000	0	6217.0085	0.2827	36179.6173	0.0000	0.0000	0	0.0000	NaN	NaN
137	@MARES1	198312.7144	0.0022	0.0030	1.6300	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	0.0398	-800	22300	21500	8.8929	1269.5247	1006300.0000	8.9739	9552.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	403115	0.0150	3584880.2624	GS	apac	availability	0.0000	0.9371	0.9768	-0.0232	-0.0235	527.4655	1.0000	JP	100	191198.3569	191198.3569	-7114.3575	7114.3575	-1	-4502.2703	0.0235	179166.1788	-6666.6485	167.5263	0	0.0000	NaN	NaN
138	@HANGL5	173230.5640	0.0019	0.0037	1.7798	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	211000	211000	0.8210	6.3483	13538750.0000	11.0774	0101.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	41761191	0.0050	34285851.5199	GS	apac	availability	0.0000	1.6201	1.4593	0.4593	0.2136	1413.8617	1.0000	HK	1000	173230.5640	173230.5640	0.0000	0.0000	0	37000.9752	0.2136	280645.9304	0.0000	0.0000	0	0.0000	NaN	NaN
139	@JDHEA1	-48533.6185	-0.0005	0.0037	-0.0000	0.0050	0.6648	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10150	-10150	4.7816	37.0087	9030918.0000	43.0763	6618.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	103126660	0.0050	493114283.5053	GS	apac	availability	0.0000	2.0925	1.7408	0.7408	0.1754	5048.8805	1.0000	XH	2000	-48533.6185	48533.6185	0.0000	0.0000	0	-8513.2699	0.1754	-101558.7294	0.0000	0.0000	0	0.0000	NaN	NaN
140	@KIKKO2	546005.5110	0.0061	0.0030	4.4877	0.0000	-0.0000	0.0061	0.0089	0.0029	1.0000	1.0000	26300	55700	82000	9.8026	1425.4939	10744500.0000	107.5879	2801.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	149050230	0.0050	1461081633.5641	GS	apac	availability	0.0000	0.4317	0.5133	-0.4867	0.0687	9502.8094	1.0000	JP	100	803814.2172	803814.2172	257808.7063	257808.7063	1	55207.1814	0.0687	347023.1866	111301.3391	17706.6935	0	0.0000	NaN	NaN
141	@WINTE17	-25218.7849	-0.0003	0.0047	-0.0000	0.0250	1.7273	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-7000	-7000	3.6027	116.0924	6619649.0000	23.7651	3036.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	7833411	0.0300	28221301.0537	GS	apac	availability	0.0000	0.6433	0.7960	-0.2040	-0.1425	2495.3300	1.0000	TW	1000	-25218.7849	25218.7849	0.0000	0.0000	0	3594.0454	0.1425	-16224.4773	0.0000	-0.0000	0	0.0000	NaN	NaN
142	@CHINA1646	20670.5890	0.0002	0.0037	0.2124	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	162000	162000	0.1276	0.9773	89174000.0000	11.2323	1359.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	169606395	0.0475	21641136.3259	GS	apac	availability	0.0000	2.9409	2.4532	1.4532	0.2369	1488.8102	1.0000	XH	2000	20670.5890	20670.5890	0.0000	0.0000	0	4897.7341	0.2369	60789.8513	0.0000	0.0000	0	0.0000	NaN	NaN
143	@CHINA307	202738.7949	0.0023	0.0037	2.0829	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	81000	81000	2.5029	19.2106	23151500.0000	57.3222	2319.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	383712508	0.0050	960412487.1091	GS	apac	availability	0.0000	1.5691	1.3576	0.3576	0.2247	7645.4597	1.0000	HK	1000	202738.7949	202738.7949	0.0000	0.0000	0	45562.5114	0.2247	318119.6316	0.0000	0.0000	0	0.0000	NaN	NaN
144	@KAOCO2	-703531.8416	-0.0078	0.0030	-0.0000	0.0050	9.6374	-0.0078	-0.0074	0.0004	1.0000	1.0000	900	-16400	-15500	42.8983	6105.4415	1827300.0000	78.3680	4452.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	77098910	0.0050	3307410861.8705	GS	apac	availability	0.0000	0.2832	0.4061	-0.5939	-0.0241	19986.3101	1.0000	JP	100	-664923.3868	664923.3868	38608.4547	38608.4547	1	16001.1932	0.0241	-188303.2463	10933.7369	-929.1015	0	0.0000	NaN	NaN
145	@SHISE2	-466203.2547	-0.0052	0.0030	-0.0000	0.0050	6.3863	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-28200	-28200	16.5320	2343.6580	3058000.0000	50.3435	4911.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	52040089	0.0050	860328328.5910	GS	apac	availability	0.0000	0.8844	0.8291	-0.1709	-0.0686	6612.8121	1.0000	JP	100	-466203.2547	466203.2547	0.0000	0.0000	0	31973.8981	0.0686	-412291.7110	0.0000	-0.0000	0	0.0000	NaN	NaN
146	@PHISO1	-235256.7829	-0.0026	0.0047	-0.0000	0.0450	29.0043	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-17000	-17000	13.8386	447.4910	1263000.0000	17.4778	8299.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	1841600	0.0450	25485228.9046	GS	apac	availability	0.0000	0.8994	0.9747	-0.0253	-0.0991	2563.4139	1.0000	TW	1000	-235256.7829	235256.7829	0.0000	0.0000	0	23312.7715	0.0991	-211583.4166	0.0000	-0.0000	0	0.0000	NaN	NaN
147	@GMOPA1	295483.2611	0.0033	0.0030	2.4286	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.6313	200	4700	4900	62.8688	8977.1094	252300.0000	15.9098	3769.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	8491720	0.0050	533864067.5847	GS	apac	availability	0.0000	0.7049	0.7683	-0.2317	0.0417	2839.7168	1.0000	JP	100	308057.0169	308057.0169	12573.7558	12573.7558	1	12832.7555	0.0417	217144.0928	8863.0242	523.7859	0	0.0000	NaN	NaN
148	@MEIDE2	217532.9996	0.0024	0.0030	1.7879	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2620	0	7900	7900	27.5358	3901.0816	170600.0000	4.6749	6508.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	6004139	0.0050	165328907.1840	GS	apac	availability	0.0000	1.1890	1.1583	0.1583	-0.0501	1178.4200	1.0000	JP	100	217532.9996	217532.9996	0.0000	0.0000	0	-10902.3405	0.0501	258646.4602	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@DIAMO14	830030.1468	0.0092	0.0030	6.8222	0.0000	-0.0000	0.0092	0.0093	0.0001	1.0000	1.0000	1300	117400	118700	7.0701	1004.5425	4240602.0000	29.9232	8593.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	136169561	0.0050	962732885.0743	GS	apac	availability	0.0000	0.5201	0.5548	-0.4452	-0.0077	8504.4015	1.0000	JP	100	839221.2813	839221.2813	9191.1345	9191.1345	1	-6455.6071	0.0077	436467.6443	4780.1848	-70.7017	0	0.0000	NaN	NaN
150	@KDDIC3	870355.7270	0.0097	0.0030	7.1536	0.0000	-0.0000	0.0097	0.0128	0.0031	1.0000	1.0000	15900	49100	65000	17.7262	2532.7857	9394899.0000	167.1485	9433.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	721355813	0.0050	12786887231.2210	GS	apac	availability	0.0000	0.0219	0.1992	-0.8008	0.0342	58279.6155	1.0000	JP	100	1152202.0826	1152202.0826	281846.3556	281846.3556	1	39354.8312	0.0342	25242.2424	6174.6408	9626.7972	0	0.0000	NaN	NaN
151	@SEMBC4	-833562.9880	-0.0093	0.0040	-0.0000	0.0150	34.2560	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-571100	-571100	1.4596	1.9131	12161200.0000	17.7790	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	95954810	0.0175	140053192.3261	GS	apac	availability	0.0000	1.1041	1.0666	0.0666	-0.1500	4979.8622	1.0000	SG	100	-833562.9880	833562.9880	0.0000	0.0000	0	125061.7881	0.1500	-920297.5464	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@CHINA244	932155.0383	0.0104	0.0047	12.1308	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	767000	767000	1.2153	39.1522	78516938.0000	95.0648	2891.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	509041092	0.0050	618650871.7525	GS	apac	availability	0.0000	0.6152	0.6293	-0.3707	-0.0983	23885.1381	1.0000	TW	1000	932155.0383	932155.0383	0.0000	0.0000	0	-91652.9055	0.0983	573467.3337	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@GIANT6	-40201.6192	-0.0004	0.0047	-0.0000	0.0250	2.7535	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-10000	-10000	4.0202	131.0515	600174.0000	2.4323	9921.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	6665847	0.0250	26797784.2476	GS	apac	availability	0.0000	0.8703	0.8577	-0.1423	-0.0499	1576.1633	1.0000	TW	1000	-40201.6192	40201.6192	0.0000	0.0000	0	2005.1163	0.0499	-34988.0705	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@TOPSP3	419520.9829	0.0047	0.0037	4.3101	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	1050000	1050000	0.3995	3.0856	12792293.0000	5.0873	6110.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	250721556	0.0050	100174241.5269	GS	apac	availability	0.0000	1.9589	1.6336	0.6336	0.2284	1982.1275	1.0000	HK	2000	419520.9829	419520.9829	0.0000	0.0000	0	95816.1279	0.2284	821804.9449	0.0000	0.0000	0	0.0000	NaN	NaN
155	@INNOV87	-387944.0847	-0.0043	0.0037	-0.0000	0.0050	5.3143	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-56000	-56000	6.9276	54.0236	15030317.0000	104.6536	1801.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	121638198	0.0050	842657488.9622	GS	apac	availability	0.0000	1.2715	1.2197	0.2197	0.0172	11417.8326	1.0000	XH	2000	-387944.0847	387944.0847	0.0000	0.0000	0	-6687.9128	0.0172	-493266.2207	0.0000	0.0000	0	0.0000	NaN	NaN
156	@INTLC17	12.1374	0.0000	0.0100	0.0003	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	2	2	6.0687	344.1897	2363822.0000	14.5136	ICT.PS	PSE	PHL	PH	True	1	2025-05-01	2025-05-01	225805	0.0300	1370345.9513	GS	apac	availability	0.0000	0.3803	0.4132	-0.5868	0.3559	10537.0285	1.0000	PH	10	12.1374	12.1374	0.0000	0.0000	0	4.3201	0.3559	4.6158	0.0000	0.0000	0	0.0000	NaN	NaN
157	@CNPCH2	47687.4769	0.0005	0.0037	0.4899	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	50000	50000	0.9537	7.4092	18727813.0000	17.8838	0135.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	438947364	0.0050	418645845.7183	GS	apac	availability	0.0000	0.6726	0.7197	-0.2803	0.1689	3798.8305	1.0000	HK	2000	47687.4769	47687.4769	0.0000	0.0000	0	8055.3697	0.1689	32076.5545	0.0000	0.0000	0	0.0000	NaN	NaN
158	@HOKKA6	-46604.3800	-0.0005	0.0030	-0.0000	0.0050	0.6384	-0.0005	-0.0005	-0.0000	1.0000	0.2276	-300	-9800	-10100	4.7555	685.0903	9278000.0000	44.6493	9509.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	10228804	0.0050	48643578.4038	GS	apac	availability	300.0000	0.6158	0.6277	-0.3723	-0.1039	1023.8312	1.0000	JP	100	-48031.0447	48031.0447	-1426.6647	1426.6647	-1	4989.8424	0.1039	-29578.1672	-878.5594	148.2131	-300	-1426.6647	NaN	NaN
159	@TOHOK9	-144509.3324	-0.0016	0.0030	-0.0000	0.0050	1.9796	-0.0016	-0.0016	0.0000	1.0000	0.8037	0	-20100	-20100	7.1895	1018.6282	4550500.0000	32.5602	9506.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	57695869	0.0050	414805547.7202	GS	apac	availability	0.0000	0.4887	0.5301	-0.4699	-0.0918	3615.4839	1.0000	JP	100	-144509.3324	144509.3324	0.0000	0.0000	0	13258.9250	0.0918	-70624.1261	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@EVERE39	-101561.4414	-0.0011	0.0037	-0.0000	0.1050	29.2163	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-16000	-16000	6.3476	48.8616	5318367.0000	33.4926	1952.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	735342	0.1200	4667649.5915	GS	apac	availability	0.0000	1.8034	1.6063	0.6063	0.0274	2073.5184	1.0000	XH	2000	-101561.4414	101561.4414	0.0000	0.0000	0	-2782.5418	0.0274	-183156.6890	0.0000	0.0000	0	0.0000	NaN	NaN
161	@PAGOO1	-946.9239	-0.0000	0.0037	-0.0000	0.1150	0.2983	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-977	-977	0.9692	7.5341	6415098.0000	6.2293	1833.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	20397864	0.1150	19769933.1089	GS	apac	availability	0.0000	1.9738	1.7085	0.7085	0.1322	984.6056	1.0000	XH	2000	-946.9239	946.9239	0.0000	0.0000	0	-125.1915	0.1322	-1869.0369	0.0000	0.0000	0	0.0000	NaN	NaN
162	@WEIMO2	-21869.2252	-0.0002	0.0037	-0.0000	0.1825	10.9346	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-101000	-101000	0.2165	1.6610	56366000.0000	12.0667	2013.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	37151691	0.1800	8044343.5479	GS	apac	availability	0.0000	3.0485	2.5488	1.5488	0.0923	782.9374	1.0000	XH	2000	-21869.2252	21869.2252	0.0000	0.0000	0	-2017.4790	0.0923	-66668.3142	0.0000	0.0000	0	0.0000	NaN	NaN
163	@ZJLDG1	-95168.7416	-0.0011	0.0037	-0.0000	0.2075	54.1028	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-113600	-113600	0.8378	6.5089	3859200.0000	3.2375	6979.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	3971375	0.2075	3327031.3471	GS	apac	availability	0.0000	1.7796	1.5925	0.5925	0.1269	2838.8294	1.0000	XH	2000	-95168.7416	95168.7416	0.0000	0.0000	0	-12077.9990	0.1269	-169363.1788	0.0000	0.0000	0	0.0000	NaN	NaN
164	@SEKIS8	-941194.0895	-0.0105	0.0030	-0.0000	0.0050	12.8931	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-40900	-40900	23.0121	3275.6111	2382800.0000	54.8267	1928.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	100950279	0.0050	2323075939.6828	GS	apac	availability	0.0000	0.5040	0.5959	-0.4041	-0.0737	15256.9372	1.0000	JP	100	-941194.0895	941194.0895	0.0000	0.0000	0	69344.2305	0.0737	-474349.6413	0.0000	-0.0000	0	0.0000	NaN	NaN
165	@JAPAN373	361555.1867	0.0040	0.0030	2.9717	0.0000	-0.0000	0.0040	0.0040	-0.0001	1.0000	0.8555	-300	18000	17700	20.0864	2850.5003	1087500.0000	21.7752	7181.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	32794983	0.0050	658733122.3740	GS	apac	availability	0.0000	0.5822	0.6653	-0.3347	0.0091	3848.4768	1.0000	JP	100	355529.2670	355529.2670	-6025.9198	6025.9198	-1	3244.9472	0.0091	207000.2606	-3508.4790	-54.9991	0	0.0000	NaN	NaN
166	@SUNHU6	251548.2083	0.0028	0.0037	2.5844	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	26500	26500	9.4924	73.3696	5306301.0000	50.1777	0016.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	164074294	0.0050	1557456403.0634	GS	apac	availability	0.0000	0.7791	0.8570	-0.1430	0.1382	14303.5550	1.0000	HK	500	251548.2083	251548.2083	0.0000	0.0000	0	34768.0831	0.1382	195969.8635	0.0000	0.0000	0	0.0000	NaN	NaN
167	@CERES18	-88814.9699	-0.0010	0.0030	-0.0000	0.0250	6.0832	-0.0010	-0.0010	0.0000	1.0000	0.0364	100	-5900	-5800	15.0534	2137.4280	245600.0000	3.6875	3696.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	324042	0.0400	4877928.8931	GS	apac	availability	0.0000	1.4909	1.3735	0.3735	-0.0742	163.7227	0.9960	JP	100	-87309.6314	87309.6314	1505.3385	1505.3385	1	6481.5509	0.0742	-130169.4672	2244.3012	-111.7509	0	0.0000	NaN	NaN
168	@NIPPO90	917631.2927	0.0102	0.0030	7.5422	0.0000	-0.0000	0.0102	0.0112	0.0010	1.0000	1.0000	12200	120400	132600	7.6215	1082.6146	4207102.0000	31.9940	4612.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	138011835	0.0050	1051860286.9935	GS	apac	availability	0.0000	1.3566	1.2371	0.2371	0.0244	8130.1103	1.0000	JP	100	1010613.8655	1010613.8655	92982.5728	92982.5728	1	24629.2993	0.0244	1370993.4284	126139.6669	2266.0441	0	0.0000	NaN	NaN
169	@SOLOM6	-114296.2957	-0.0013	0.0047	-0.0000	0.1475	46.1882	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-28000	-28000	4.0820	135.4016	36530102.0000	152.9589	2359.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	354777	0.1500	1448203.4608	GS	apac	availability	0.0000	0.7971	0.8952	-0.1048	-0.1791	664.9486	1.0000	TW	1000	-114296.2957	114296.2957	0.0000	0.0000	0	20469.3657	0.1791	-91107.5818	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@HONGK77	400404.1041	0.0044	0.0037	4.1137	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	60500	60500	6.6182	51.3155	4334203.0000	28.6656	0006.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	130816626	0.0050	865777089.9345	GS	apac	availability	0.0000	-0.0170	0.2213	-0.7787	0.0970	9026.6782	1.0000	HK	500	400404.1041	400404.1041	0.0000	0.0000	0	38845.4806	0.0970	-6791.1452	-0.0000	0.0000	0	0.0000	NaN	NaN
171	@NAMUR1	-385452.3472	-0.0043	0.0030	-0.0000	0.0150	15.8405	-0.0043	-0.0045	-0.0002	1.0000	0.2025	-1300	-27300	-28600	14.1191	2074.4815	10875700.0000	158.4816	7014.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	5982440	0.0175	84466869.5935	GS	apac	availability	1300.0000	1.2832	1.2246	0.2246	-0.1828	911.0874	1.0000	JP	100	-403807.2209	403807.2209	-18354.8737	18354.8737	-1	73812.0573	0.1828	-518162.3764	-23552.8353	3355.0935	-1300	-18354.8737	NaN	NaN
172	@TOPCO3	-307723.3557	-0.0034	0.0030	-0.0000	0.0050	4.2154	-0.0034	-0.0036	-0.0002	1.0000	0.5492	-600	-13500	-14100	22.7943	3245.6617	1382200.0000	31.5127	7732.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	15161596	0.0050	345598311.0706	GS	apac	availability	600.0000	0.5617	0.7191	-0.2809	-0.1725	2470.5089	0.9981	JP	100	-321399.9493	321399.9493	-13676.5936	13676.5936	-1	55450.9018	0.1725	-180535.9353	-7682.3802	2359.6128	-600	-13676.5936	NaN	NaN
173	@SHANG384	-58647.8875	-0.0007	0.0037	-0.0000	0.2900	46.5970	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-24000	-24000	2.4437	18.7360	18832477.0000	45.4765	2252.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	3065182	0.2775	7490268.7160	GS	apac	availability	0.0000	3.1992	2.6069	1.6069	-0.0181	806.0813	1.0000	XH	2000	-58647.8875	58647.8875	0.0000	0.0000	0	1063.2689	0.0181	-187628.6211	0.0000	-0.0000	0	0.0000	NaN	NaN
174	@TTWAA1	316355.8185	0.0035	0.0047	4.1170	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	124000	124000	2.5513	83.4512	4077064.0000	10.5216	6757.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	664771	0.1050	1696001.4016	GS	apac	availability	0.0000	0.1018	0.2943	-0.7057	0.0995	410.3326	1.0000	TW	1000	316355.8185	316355.8185	0.0000	0.0000	0	31485.5839	0.0995	32213.7674	0.0000	0.0000	0	0.0000	NaN	NaN
175	@UTDIN7	273371.0103	0.0030	0.0047	3.5576	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	20000	20000	13.6686	447.7434	2803034.0000	38.8113	2404.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	3256989	0.0250	44518318.6718	GS	apac	availability	0.0000	0.1805	0.3757	-0.6243	0.1388	2605.0420	1.0000	TW	1000	273371.0103	273371.0103	0.0000	0.0000	0	37935.8104	0.1388	49338.7911	0.0000	0.0000	0	0.0000	NaN	NaN
176	@KUSUR2	-76650.7392	-0.0009	0.0030	-0.0000	0.0050	1.0500	-0.0009	-0.0009	-0.0001	1.0000	0.4421	-300	-3200	-3500	23.9534	3359.9524	752500.0000	17.7604	3549.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	2859194	0.0050	68487291.7612	GS	apac	availability	300.0000	0.6177	0.6347	-0.3653	-0.0702	1988.7793	0.9999	JP	100	-83836.7460	83836.7460	-7186.0068	7186.0068	-1	5881.9449	0.0702	-51789.4792	-4439.0982	504.1667	-300	-7186.0068	NaN	NaN
177	@DONGY26	-70912.5707	-0.0008	0.0037	-0.0000	0.0050	0.9714	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-60000	-60000	1.1819	9.1990	6107000.0000	7.2405	0189.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	45332480	0.0200	53577378.1908	GS	apac	availability	0.0000	1.5742	1.4817	0.4817	0.1268	1945.4596	1.0000	XH	2000	-70912.5707	70912.5707	0.0000	0.0000	0	-8994.9894	0.1268	-111632.1970	0.0000	0.0000	0	0.0000	NaN	NaN
178	@HENGA2	-64803.4079	-0.0007	0.0037	-0.0000	0.0050	0.8877	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-24000	-24000	2.7001	20.8365	4166500.0000	11.1892	1044.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	58944496	0.0050	159158509.1155	GS	apac	availability	0.0000	0.9997	0.9959	-0.0041	0.1615	3137.8916	1.0000	XH	2000	-64803.4079	64803.4079	0.0000	0.0000	0	-10463.1392	0.1615	-64782.4753	0.0000	0.0000	0	0.0000	NaN	NaN
179	@WESTC16	-10455.1609	-0.0001	0.0037	-0.0000	0.0225	0.6445	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-52000	-52000	0.2011	1.5656	14830000.0000	2.9924	2233.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	49924023	0.0250	10037763.3075	GS	apac	availability	0.0000	1.3960	1.3033	0.3033	0.1532	779.7938	0.9716	XH	2000	-10455.1609	10455.1609	0.0000	0.0000	0	-1601.6268	0.1532	-14595.0049	0.0000	0.0000	0	0.0000	NaN	NaN
180	@CHINA536	-790.0656	-0.0000	0.0037	-0.0000	0.0050	0.0108	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	0.7901	6.0515	57564973.0000	44.8977	0998.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	864634267	0.0050	683117750.8684	GS	apac	availability	0.0000	0.7435	0.7936	-0.2064	0.1852	7525.0445	1.0000	XH	2000	-790.0656	790.0656	0.0000	0.0000	0	-146.2884	0.1852	-587.4274	0.0000	0.0000	0	0.0000	NaN	NaN
181	@KOSEC2	-25890.6978	-0.0003	0.0030	-0.0000	0.0050	0.3547	-0.0003	-0.0003	0.0000	1.0000	0.4185	0	-600	-600	43.1512	6113.6485	297300.0000	12.7675	4922.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	5490036	0.0050	236901438.4587	GS	apac	availability	0.0000	0.9744	0.8985	-0.1015	-0.0269	1882.5398	1.0000	JP	100	-25890.6978	25890.6978	0.0000	0.0000	0	696.2845	0.0269	-25228.9692	0.0000	-0.0000	0	0.0000	NaN	NaN
182	@UBEIN3	-1644853.7760	-0.0183	0.0030	-0.0000	0.0050	22.5322	-0.0183	-0.0187	-0.0004	1.0000	0.3461	-2700	-112200	-114900	14.6600	2088.7972	430600.0000	6.3180	4208.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	13148967	0.0050	192764064.3535	GS	apac	availability	2700.0000	0.7442	0.8177	-0.1823	-0.1529	1556.8952	1.0000	JP	100	-1684435.8187	1684435.8187	-39582.0427	39582.0427	-1	257593.4675	0.1529	-1253492.6196	-29455.4401	6053.1102	-2700	-39582.0427	NaN	NaN
183	@BKCEN2	2203143.3473	0.0245	0.0100	60.3601	0.0000	-0.0000	0.0245	0.0245	0.0000	0.0245	0.0000	0	4184100	4184100	0.5266	8844.4727	164597500.0000	86.8603	BBCA.JK	JAK	IDN	ID	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1103	0.2151	-0.7849	0.0607	28917.6867	1.0000	ID	100	2203143.3473	2203143.3473	0.0000	0.0000	0	133717.3627	0.0607	243033.3884	0.0000	0.0000	0	0.0000	NaN	NaN
184	@CHINA318	-139943.4268	-0.0016	0.0037	-0.0000	0.0050	1.9170	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-356000	-356000	0.3931	3.0237	43121387.0000	16.8048	2380.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	174441144	0.0050	68572728.8491	GS	apac	availability	0.0000	0.5926	0.6540	-0.3460	0.0332	1750.5721	1.0000	HK	1000	-139943.4268	139943.4268	0.0000	0.0000	0	-4650.1969	0.0332	-82933.7071	0.0000	0.0000	0	0.0000	NaN	NaN
185	@CLPHO3	-679333.9541	-0.0075	0.0037	-0.0000	0.0050	9.3059	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-79500	-79500	8.5451	66.3507	5039039.0000	43.0919	0002.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	149103414	0.0050	1274100777.4610	GS	apac	availability	0.0000	0.1800	0.3567	-0.6433	0.0358	15543.8841	1.0000	HK	500	-679333.9541	679333.9541	0.0000	0.0000	0	-24322.9100	0.0358	-122279.8827	0.0000	0.0000	0	0.0000	NaN	NaN
186	@CHAIL1	-247858.4443	-0.0028	0.0047	-0.0000	0.0050	3.3953	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-70000	-70000	3.5408	114.7673	9934137.0000	35.2573	5871.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	33977465	0.0050	120308594.5093	GS	apac	availability	0.0000	1.1133	0.9814	-0.0186	0.0043	5941.0389	1.0000	TW	1000	-247858.4443	247858.4443	0.0000	0.0000	0	-1062.1128	0.0043	-275939.6579	0.0000	0.0000	0	0.0000	NaN	NaN
187	@WPGHO1	-22961.3094	-0.0003	0.0047	-0.0000	0.0125	0.7863	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-11000	-11000	2.0874	67.6829	5064164.0000	10.5995	3702.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	28939424	0.0125	60407915.3154	GS	apac	availability	0.0000	0.5708	0.7431	-0.2569	-0.1004	3504.8477	1.0000	TW	1000	-22961.3094	22961.3094	0.0000	0.0000	0	2306.2168	0.1004	-13106.1445	0.0000	-0.0000	0	0.0000	NaN	NaN
188	@GENTI10	-515161.0511	-0.0057	0.0040	-0.0000	0.0050	7.0570	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-911000	-911000	0.5655	0.7371	16931301.0000	9.5370	GENS.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	398672579	0.0050	225445208.4091	GS	apac	availability	0.0000	0.4715	0.5352	-0.4648	-0.0463	3214.3520	1.0000	SG	100	-515161.0511	515161.0511	0.0000	0.0000	0	23837.1110	0.0463	-242901.1863	0.0000	-0.0000	0	0.0000	NaN	NaN
189	@PLAID1	-117684.7346	-0.0013	0.0030	-0.0000	0.0275	8.8667	-0.0013	-0.0013	-0.0000	1.0000	0.0722	-300	-14800	-15100	7.9517	1127.1614	632100.0000	5.0048	4165.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1756540	0.0275	13967428.6339	GS	apac	availability	300.0000	0.5825	0.7376	-0.2624	-0.1201	324.7458	0.9781	JP	100	-120070.2360	120070.2360	-2385.5014	2385.5014	-1	14420.4379	0.1201	-69939.9697	-1389.5358	286.4988	-300	-2385.5014	NaN	NaN
190	@TORAY7	1328564.1832	0.0148	0.0030	10.9197	0.0000	-0.0000	0.0148	0.0165	0.0017	1.0000	1.0000	24200	208000	232200	6.3873	902.5271	10274700.0000	65.1390	3402.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	234455585	0.0050	1497544676.7901	GS	apac	availability	0.0000	0.8139	0.8561	-0.1439	0.0405	10420.8065	1.0000	JP	100	1483137.5160	1483137.5160	154573.3328	154573.3328	1	60043.7649	0.0405	1207185.9525	125813.5230	6257.7912	0	0.0000	NaN	NaN
191	@YAGEO2	-198719.6959	-0.0022	0.0047	-0.0000	0.0175	9.5277	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-14000	-14000	14.1943	462.1792	2075357.0000	29.6622	2327.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	8343330	0.0175	118427428.6247	GS	apac	availability	0.0000	0.8569	0.9567	-0.0433	-0.0306	6554.1532	1.0000	TW	1000	-198719.6959	198719.6959	0.0000	0.0000	0	6084.4596	0.0306	-170283.5571	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@SHIMI2	-347191.6025	-0.0039	0.0030	-0.0000	0.0050	4.7560	-0.0039	-0.0038	0.0000	1.0000	1.0000	100	-32400	-32300	10.7158	1521.2903	3015900.0000	32.2286	1803.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	103110868	0.0050	1104914428.8062	GS	apac	availability	0.0000	0.3143	0.4534	-0.5466	-0.0540	6374.3115	1.0000	JP	100	-346120.0235	346120.0235	1071.5790	1071.5790	1	18693.5715	0.0540	-108771.2511	336.7531	-57.8748	0	0.0000	NaN	NaN
193	@MORID1	-265248.6467	-0.0029	0.0030	-0.0000	0.1143	83.0772	-0.0029	-0.0031	-0.0001	1.0000	0.0045	-87200	-1716400	-1803600	0.1545	21.9975	59652102.0000	9.2175	6993.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	885650	0.1175	136866.3854	GS	apac	availability	87200.0000	0.8052	0.7825	-0.2175	-0.1649	26.0504	1.0000	JP	100	-278724.3412	278724.3412	-13475.6945	13475.6945	-1	45974.7516	0.1649	-224417.9099	-10850.1008	2222.7757	-87200	-13475.6945	NaN	NaN
194	@MARUW3	142891.2516	0.0016	0.0030	1.1744	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3986	0	700	700	204.1304	29021.6760	145800.0000	29.7230	5344.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	2543659	0.0050	519238025.7630	GS	apac	availability	0.0000	1.4276	1.3529	0.3529	-0.0387	1793.1056	1.0000	JP	100	142891.2516	142891.2516	0.0000	0.0000	0	-5525.6350	0.0387	203991.2751	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@OPENH1	-155331.5429	-0.0017	0.0030	-0.0000	0.0050	2.1278	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3500	-3500	44.3804	6315.5430	431100.0000	19.1250	3288.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	15063913	0.0050	668543099.5263	GS	apac	availability	0.0000	0.2555	0.4480	-0.5520	-0.0317	5356.2443	1.0000	JP	100	-155331.5429	155331.5429	0.0000	0.0000	0	4931.2302	0.0317	-39692.0169	0.0000	-0.0000	0	0.0000	NaN	NaN
196	@DAIWA17	-72422.0236	-0.0008	0.0030	-0.0000	0.0050	0.9921	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2000	-2000	36.2110	5155.9493	1925900.0000	69.7516	1925.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	100467815	0.0050	3638041233.1033	GS	apac	availability	0.0000	0.2848	0.4419	-0.5581	-0.0375	23880.4005	1.0000	JP	100	-72422.0236	72422.0236	0.0000	0.0000	0	2715.1549	0.0375	-20627.6564	0.0000	-0.0000	0	0.0000	NaN	NaN
197	@NANYA7	-213860.2931	-0.0024	0.0047	-0.0000	0.0050	2.9296	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-226000	-226000	0.9463	30.5946	4871484.0000	4.6090	1303.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	61474485	0.0050	58172351.2474	GS	apac	availability	0.0000	0.9001	0.9284	-0.0716	-0.0196	5553.5598	1.0000	TW	1000	-213860.2931	213860.2931	0.0000	0.0000	0	4182.1778	0.0196	-192501.7154	0.0000	-0.0000	0	0.0000	NaN	NaN
198	@SWIRE4	-985893.6182	-0.0110	0.0037	-0.0000	0.0050	13.5054	-0.0110	-0.0110	0.0000	0.0000	0.0110	0	-114000	-114000	8.6482	67.0724	1705141.0000	14.7403	0019.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	41302562	0.0050	357192388.5110	GS	apac	availability	0.0000	0.5541	0.6975	-0.3025	-0.0426	3004.1130	1.0000	HK	500	-985893.6182	985893.6182	0.0000	0.0000	0	42006.3351	0.0426	-546252.4636	0.0000	-0.0000	0	0.0000	NaN	NaN
199	@CHART63	-95329.1378	-0.0011	0.0035	-0.0000	0.0050	1.3059	-0.0011	-0.0011	-0.0001	1.0000	1.0000	-487	-8836	-9323	10.7887	16.8430	2721283.0000	29.2601	CHC.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	100134924	0.0050	1080327746.6404	GS	apac	availability	487.0000	0.4623	0.5616	-0.4384	-0.0788	5103.0339	1.0000	AU	1	-100583.2449	100583.2449	-5254.1071	5254.1071	-1	7927.5191	0.0788	-46504.5798	-2429.2320	414.1051	-487	-5254.1071	NaN	NaN
200	@IIDAG1	-193378.0420	-0.0021	0.0030	-0.0000	0.0050	2.6490	-0.0021	-0.0021	0.0000	1.0000	0.8002	0	-12200	-12200	15.8507	2252.5643	324700.0000	5.1377	3291.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	20403547	0.0050	323409669.6502	GS	apac	availability	0.0000	0.4123	0.5586	-0.4414	-0.0297	3599.7962	1.0000	JP	100	-193378.0420	193378.0420	0.0000	0.0000	0	5747.4317	0.0297	-79725.4546	0.0000	-0.0000	0	0.0000	NaN	NaN
201	@SEGAS1	-655844.2922	-0.0073	0.0030	-0.0000	0.0050	8.9842	-0.0073	-0.0074	-0.0001	1.0000	0.8793	-500	-31200	-31700	21.0207	2947.7547	1232300.0000	25.5164	6460.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	32342679	0.0050	679864147.9970	GS	apac	availability	500.0000	0.4212	0.5924	-0.4076	-0.0632	3955.2244	1.0000	JP	100	-666354.6174	666354.6174	-10510.3252	10510.3252	-1	42136.4169	0.0632	-280637.4070	-4426.4575	664.6123	-500	-10510.3252	NaN	NaN
202	@MEDLE1	-167701.5898	-0.0019	0.0030	-0.0000	0.0050	2.2973	-0.0019	-0.0020	-0.0002	1.0000	0.1769	-600	-6900	-7500	24.3046	3459.1167	317600.0000	7.7172	4480.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	849640	0.0075	20650141.8481	GS	apac	availability	600.0000	0.7666	0.8206	-0.1794	-0.1424	795.6979	1.0000	JP	100	-182284.3367	182284.3367	-14582.7469	14582.7469	-1	25951.8897	0.1424	-139732.6573	-11178.6126	2076.1512	-600	-14582.7469	NaN	NaN
203	@CASIO5	688311.2751	0.0076	0.0030	5.6574	0.0000	-0.0000	0.0077	0.0076	-0.0000	1.0000	0.4133	-300	88000	87700	7.8217	1112.1272	493900.0000	3.8584	6952.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	33475368	0.0050	261834923.0799	GS	apac	availability	0.0000	0.5611	0.6986	-0.3014	-0.0570	1859.3862	1.0000	JP	100	685964.7593	685964.7593	-2346.5157	2346.5157	-1	-39091.6794	0.0570	384866.7964	-1316.5341	133.7230	0	0.0000	NaN	NaN
204	@KYUSH4	-81213.4672	-0.0009	0.0030	-0.0000	0.0050	1.1125	-0.0009	-0.0009	0.0000	1.0000	0.9408	0	-9100	-9100	8.9246	1269.9483	4074600.0000	36.3482	9508.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	57097175	0.0050	509566983.2947	GS	apac	availability	0.0000	0.5582	0.5783	-0.4217	-0.0734	4231.8816	1.0000	JP	100	-81213.4672	81213.4672	0.0000	0.0000	0	5958.0448	0.0734	-45336.5227	0.0000	-0.0000	0	0.0000	NaN	NaN
205	@MARUI3	-343727.4976	-0.0038	0.0030	-0.0000	0.0050	4.7086	-0.0038	-0.0038	-0.0000	1.0000	0.9216	-100	-17300	-17400	19.8686	2828.7322	748600.0000	14.8749	8252.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	33056394	0.0050	656785641.0589	GS	apac	availability	100.0000	0.1813	0.3212	-0.6788	-0.0808	4145.7990	1.0000	JP	100	-345714.3618	345714.3618	-1986.8641	1986.8641	-1	27925.1245	0.0808	-62665.5402	-360.1468	160.4892	-100	-1986.8641	NaN	NaN
206	@TATAC6	1780133.2146	0.0198	0.0100	48.7708	0.0000	-0.0000	0.0198	0.0198	0.0000	0.0198	0.0000	0	43891	43891	40.5580	3464.0201	2809332.0000	114.2815	TCS.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3543	0.5205	-0.4795	0.1088	41087.9045	1.0000	IN	1	1780133.2146	1780133.2146	0.0000	0.0000	0	193621.9665	0.1088	630713.4337	0.0000	0.0000	0	0.0000	NaN	NaN
207	@INSTI66	-232143.8443	-0.0026	0.0030	-0.0000	0.1900	120.8420	-0.0026	-0.0025	0.0001	1.0000	0.0948	1000	-24300	-23300	9.5532	1348.8292	5595801.0000	53.0190	5595.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1146815	0.1975	10955804.2318	GS	apac	availability	0.0000	1.8271	1.3754	0.3754	-0.1326	426.3054	1.0000	JP	100	-222590.5997	222590.5997	9553.2446	9553.2446	1	29522.8266	0.1326	-406685.0207	17454.2927	-1267.0741	0	0.0000	NaN	NaN
208	@YIDUT1	-16370.9832	-0.0002	0.0037	-0.0000	0.0800	3.5882	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-21900	-21900	0.7475	5.7172	20128301.0000	14.8318	2158.HK	HKG	HKG	HK	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3973	2.0468	1.0468	0.0282	794.4405	0.8292	XH	2000	-16370.9832	16370.9832	0.0000	0.0000	0	-461.6691	0.0282	-39246.3679	0.0000	0.0000	0	0.0000	NaN	NaN
209	@ISPAC2	-387311.0152	-0.0043	0.0030	-0.0000	0.2075	220.1837	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-54700	-54700	7.0806	994.8018	6078899.0000	42.4789	9348.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1232121	0.2225	8724205.4001	GS	apac	availability	0.0000	0.5245	0.6557	-0.3443	-0.2413	748.2481	0.9964	JP	100	-387311.0152	387311.0152	0.0000	0.0000	0	93452.4498	0.2413	-203134.0727	0.0000	-0.0000	0	0.0000	NaN	NaN
210	@CAPIT4970	-481239.3087	-0.0053	0.0040	-0.0000	0.0050	6.5923	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-229000	-229000	2.1015	2.7211	18037602.0000	37.5073	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	191229940	0.0050	401866218.9110	GS	apac	availability	0.0000	0.6678	0.7147	-0.2853	-0.0231	10934.4207	1.0000	SG	100	-481239.3087	481239.3087	0.0000	0.0000	0	11114.4062	0.0231	-321379.5933	0.0000	-0.0000	0	0.0000	NaN	NaN
211	@LYNAS1	-555496.6637	-0.0062	0.0035	-0.0000	0.0050	7.6095	-0.0062	-0.0062	-0.0000	1.0000	1.0000	-86	-101417	-101503	5.4774	8.5926	4724926.0000	25.9180	LYC.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	115782827	0.0050	634183362.9055	GS	apac	availability	86.0000	0.4583	0.6077	-0.3923	-0.1648	5119.7805	1.0000	AU	1	-555967.7160	555967.7160	-471.0523	471.0523	-1	91634.6562	0.1648	-254777.7778	-215.8644	77.6389	-86	-471.0523	NaN	NaN
212	@SEMBC3	-356075.0804	-0.0040	0.0040	-0.0000	0.0050	4.8777	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-70600	-70600	5.0436	6.5576	4271102.0000	21.4032	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	79109032	0.0050	398990863.0202	GS	apac	availability	0.0000	0.3517	0.4257	-0.5743	-0.0857	9015.5978	1.0000	SG	100	-356075.0804	356075.0804	0.0000	0.0000	0	30520.7731	0.0857	-125235.7350	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@MAMBA1	-436650.8780	-0.0049	0.0035	-0.0000	0.0050	5.9815	-0.0049	-0.0049	-0.0001	1.0000	0.3361	-2930	-149670	-152600	2.9174	4.5657	1735656.0000	5.0589	CIA.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	70654453	0.0050	206129010.0468	GS	apac	availability	2930.0000	1.2015	1.0988	0.0988	-0.1950	1511.9581	1.0000	AU	1	-445198.9308	445198.9308	-8548.0529	8548.0529	-1	86826.4725	0.1950	-534902.1702	-10270.4021	1667.1138	-2930	-8548.0529	NaN	NaN
214	@SEIKO5	915141.1271	0.0102	0.0030	7.5217	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	65500	65500	13.9716	1987.2769	2916800.0000	40.7171	6724.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	71122745	0.0050	993699985.0239	GS	apac	availability	0.0000	0.7513	0.8228	-0.1772	-0.0196	5219.4222	1.0000	JP	100	915141.1271	915141.1271	0.0000	0.0000	0	-17902.7514	0.0196	687515.5334	0.0000	-0.0000	0	0.0000	NaN	NaN
215	@VENTU23	-156900.4579	-0.0017	0.0040	-0.0000	0.0050	2.1493	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-17700	-17700	8.8644	11.5537	688000.0000	6.0744	VENM.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	18846655	0.0050	167064903.9540	GS	apac	availability	0.0000	0.5948	0.7479	-0.2521	-0.1011	2563.3827	0.9999	SG	100	-156900.4579	156900.4579	0.0000	0.0000	0	15869.3926	0.1011	-93322.6408	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@ILUKA1	-398828.5774	-0.0044	0.0035	-0.0000	0.0050	5.4634	-0.0044	-0.0046	-0.0002	1.0000	0.2530	-6082	-150541	-156623	2.6493	4.2039	6886813.0000	18.4822	ILU.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	77909558	0.0050	206405950.4267	GS	apac	availability	6082.0000	1.0570	1.0008	0.0008	-0.2001	1138.3046	1.0000	AU	1	-414941.6324	414941.6324	-16113.0550	16113.0550	-1	83011.0722	0.2001	-438611.3303	-17032.1990	3223.4943	-6082	-16113.0550	NaN	NaN
217	@CHINA276	-2014366.1500	-0.0224	0.0037	-0.0000	0.0050	27.5941	-0.0224	-0.0224	0.0000	0.0000	0.0224	0	-834000	-834000	2.4153	18.6854	12519125.0000	30.1494	0836.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	122243962	0.0050	295256713.5359	GS	apac	availability	0.0000	0.5853	0.6437	-0.3563	-0.0072	5251.7575	1.0000	HK	2000	-2014366.1500	2014366.1500	0.0000	0.0000	0	14517.4893	0.0072	-1178964.7282	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@UNICH10	-727181.3903	-0.0081	0.0030	-0.0000	0.0050	9.9614	-0.0081	-0.0081	0.0000	1.0000	1.0000	200	-78100	-77900	9.3109	1329.8982	7329199.0000	68.4679	8113.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	223222604	0.0050	2078403630.3594	GS	apac	availability	0.0000	0.1663	0.3251	-0.6749	-0.0403	13006.1859	1.0000	JP	100	-725319.2101	725319.2101	1862.1803	1862.1803	1	29206.5655	0.0403	-120589.6672	309.6012	-74.9848	0	0.0000	NaN	NaN
219	@MIXII1	458710.2797	0.0051	0.0030	3.7702	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3650	0	20600	20600	22.2675	3155.5105	138100.0000	3.0611	2121.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	7033075	0.0050	156608922.3371	GS	apac	availability	0.0000	0.3172	0.5536	-0.4464	0.0209	1641.8009	0.9976	JP	100	458710.2797	458710.2797	0.0000	0.0000	0	9570.1172	0.0209	145518.1904	0.0000	0.0000	0	0.0000	NaN	NaN
220	@SHIFT1	150107.4635	0.0017	0.0030	1.2338	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	16300	16300	9.2090	1324.5538	3387600.0000	31.5191	3697.T	TYO	JPN	JP	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1520	1.1330	0.1330	0.0058	2463.4262	1.0000	JP	100	150107.4635	150107.4635	0.0000	0.0000	0	875.5248	0.0058	172919.8419	0.0000	0.0000	0	0.0000	NaN	NaN
221	@SINGA31	-289921.9394	-0.0032	0.0040	-0.0000	0.0050	3.9715	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-51200	-51200	5.6625	7.3875	5216000.0000	29.4461	STEG.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	164838628	0.0050	933404975.0066	GS	apac	availability	0.0000	0.4161	0.5474	-0.4526	-0.0474	17681.2473	1.0000	SG	100	-289921.9394	289921.9394	0.0000	0.0000	0	13729.4081	0.0474	-120624.1264	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@SQUAR6	-529213.9274	-0.0059	0.0030	-0.0000	0.0050	7.2495	-0.0059	-0.0061	-0.0003	1.0000	1.0000	-400	-9100	-9500	58.1554	8104.6133	4120000.0000	234.5533	9684.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	14065753	0.0050	817999163.4378	GS	apac	availability	400.0000	0.4794	0.6552	-0.3448	-0.0943	6698.3188	1.0000	JP	100	-552476.0781	552476.0781	-23262.1507	23262.1507	-1	52120.4654	0.0943	-264865.3641	-11152.2259	2194.5459	-400	-23262.1507	NaN	NaN
223	@ZENSH1	-560698.1905	-0.0062	0.0030	-0.0000	0.0050	7.6808	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-9000	-9000	62.2998	8905.0196	391800.0000	24.5082	7550.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	15016566	0.0050	935529042.5591	GS	apac	availability	0.0000	0.4934	0.5682	-0.4318	-0.0857	6208.4615	1.0000	JP	100	-560698.1905	560698.1905	0.0000	0.0000	0	48067.4308	0.0857	-276623.8996	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@CYBER34	-168588.0747	-0.0019	0.0030	-0.0000	0.0050	2.3094	-0.0019	-0.0019	0.0000	1.0000	0.9685	0	-19600	-19600	8.6014	1219.7364	3721100.0000	31.8823	4751.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	73794594	0.0050	634739210.4918	GS	apac	availability	0.0000	0.5385	0.6743	-0.3257	-0.0382	4356.4535	1.0000	JP	100	-168588.0747	168588.0747	0.0000	0.0000	0	6441.0112	0.0382	-90780.3242	0.0000	-0.0000	0	0.0000	NaN	NaN
225	@SONYC16	929770.2353	0.0103	0.0030	7.6419	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	35100	35100	26.4892	3744.6370	29765602.0000	782.9542	6758.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	1303744773	0.0050	34535130609.9445	GS	apac	availability	0.0000	0.9657	0.9678	-0.0322	-0.0399	162903.4442	1.0000	JP	100	929770.2353	929770.2353	0.0000	0.0000	0	-37124.0671	0.0399	897905.1400	0.0000	-0.0000	0	0.0000	NaN	NaN
226	@THELO5	-425144.4689	-0.0047	0.0035	-0.0000	0.0050	5.8239	-0.0047	-0.0070	-0.0023	1.0000	1.0000	-62318	-127580	-189898	3.3324	5.1924	8227891.0000	27.2733	TLC.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	344578601	0.0050	1148265294.7368	GS	apac	availability	62318.0000	0.0967	0.2583	-0.7417	-0.1580	7417.1113	1.0000	AU	1	-632811.4465	632811.4465	-207666.9777	207666.9777	-1	99997.9405	0.1580	-61164.2780	-20072.0148	32815.8888	-62318	-207666.9777	NaN	NaN
227	@TOEIA1	-148257.9272	-0.0016	0.0030	-0.0000	0.0050	2.0309	-0.0016	-0.0017	-0.0001	1.0000	0.5333	-200	-6100	-6300	24.3046	3451.6211	259700.0000	6.2966	4816.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	7503464	0.0050	182368527.7909	GS	apac	availability	200.0000	0.0903	0.3669	-0.6331	-0.0512	2398.8619	1.0000	JP	100	-153118.8429	153118.8429	-4860.9156	4860.9156	-1	7844.9648	0.0512	-13828.3553	-438.9954	249.0465	-200	-4860.9156	NaN	NaN
228	@ONOPH2	-216841.7943	-0.0024	0.0030	-0.0000	0.0050	2.9704	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-18800	-18800	11.5341	1642.4363	2694400.0000	31.0858	4528.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	62526885	0.0050	721193719.8515	GS	apac	availability	0.0000	0.1542	0.3560	-0.6440	-0.0553	5751.9916	1.0000	JP	100	-216841.7943	216841.7943	0.0000	0.0000	0	11992.3999	0.0553	-33435.7830	0.0000	-0.0000	0	0.0000	NaN	NaN
229	@FUJIS12	234078.3764	0.0026	0.0030	1.9239	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	0.3920	-600	3400	2800	68.8466	9801.5157	403500.0000	27.7811	9749.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	1026346	0.0050	70660413.3141	GS	apac	availability	0.0000	-0.0691	0.2749	-0.7251	-0.0036	1763.2986	1.0000	JP	100	192770.4276	192770.4276	-41307.9488	41307.9488	-1	-691.2498	0.0036	-13321.4377	2854.5938	148.1250	0	0.0000	NaN	NaN
230	@MATSU30	956750.4245	0.0106	0.0030	7.8637	0.0000	-0.0000	0.0106	0.0107	0.0000	1.0000	1.0000	200	83000	83200	11.5271	1632.0857	12049200.0000	138.1380	6752.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	435999859	0.0050	5025819881.7140	GS	apac	availability	0.0000	0.9994	0.9926	-0.0074	-0.0168	28292.6835	1.0000	JP	100	959055.8472	959055.8472	2305.4227	2305.4227	1	-16072.4144	0.0168	958497.2990	2304.0800	-38.6356	0	0.0000	NaN	NaN
231	@MITSU68	103772.1197	0.0012	0.0030	0.8529	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	0.7181	-100	6800	6700	15.2606	2175.0657	666000.0000	10.1756	4182.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	22732575	0.0050	346912866.8051	GS	apac	availability	0.0000	0.7910	0.8433	-0.1567	-0.0539	3230.4657	1.0000	JP	100	102246.0591	102246.0591	-1526.0606	1526.0606	-1	-5515.0954	0.0539	80876.5833	-1207.1132	82.3149	0	0.0000	NaN	NaN
232	@NIKON3	361711.1294	0.0040	0.0030	2.9730	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6492	0	37600	37600	9.6200	1377.4939	4143399.0000	40.0921	7731.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	36442189	0.0050	350573014.3985	GS	apac	availability	0.0000	0.8516	0.8949	-0.1051	-0.0321	2920.2688	1.0000	JP	100	361711.1294	361711.1294	0.0000	0.0000	0	-11621.1418	0.0321	308023.3072	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@ORIGI6	-1241689.8940	-0.0138	0.0035	-0.0000	0.0050	17.0095	-0.0138	-0.0147	-0.0009	1.0000	1.0000	-11360	-182805	-194165	6.7924	10.6214	6304703.0000	42.7493	ORG.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	280549885	0.0050	1905615037.7139	GS	apac	availability	11360.0000	0.2658	0.3394	-0.6606	-0.1592	11701.6350	1.0000	AU	1	-1318851.8819	1318851.8819	-77161.9879	77161.9879	-1	209936.6382	0.1592	-350607.6373	-20512.9800	12282.7503	-11360	-77161.9879	NaN	NaN
234	@WALSI4	-14048.9156	-0.0002	0.0047	-0.0000	0.0325	1.2509	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-22000	-22000	0.6386	20.8918	23417676.0000	15.1293	1605.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	50732847	0.0325	32397340.2532	GS	apac	availability	0.0000	1.1578	1.1357	0.1357	-0.1298	2110.9722	1.0000	TW	1000	-14048.9156	14048.9156	0.0000	0.0000	0	1823.2926	0.1298	-16265.6283	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@WHGRO1	336765.0896	0.0037	0.0037	3.4599	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	376500	376500	0.8945	6.9523	38742309.0000	34.7150	0288.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	1202594303	0.0050	1075675373.8266	GS	apac	availability	0.0000	0.5166	0.6205	-0.3795	0.1635	8377.5878	1.0000	HK	500	336765.0896	336765.0896	0.0000	0.0000	0	55060.7081	0.1635	173967.7366	0.0000	0.0000	0	0.0000	NaN	NaN
236	@FURUK6	78427.9237	0.0009	0.0030	0.6446	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4928	0	2500	2500	31.3712	4435.7344	1052600.0000	32.7975	5801.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	9869182	0.0050	309607781.0896	GS	apac	availability	0.0000	1.1189	1.1007	0.1007	-0.0458	2216.9038	1.0000	JP	100	78427.9237	78427.9237	0.0000	0.0000	0	-3595.3437	0.0458	87752.2543	0.0000	-0.0000	0	0.0000	NaN	NaN
237	@JAPAN372	797766.1704	0.0089	0.0030	6.5570	0.0000	-0.0000	0.0089	0.0090	0.0001	1.0000	1.0000	1300	82000	83300	9.7289	1382.8863	5898699.0000	57.3000	6178.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	309161675	0.0050	3007789335.4672	GS	apac	availability	0.0000	0.7609	0.7847	-0.2153	0.0483	28923.2548	1.0000	JP	100	810413.6829	810413.6829	12647.5125	12647.5125	1	39120.2661	0.0483	616643.6957	9623.4910	610.5204	0	0.0000	NaN	NaN
238	@MARGI3	-258330.2321	-0.0029	0.0035	-0.0000	0.0050	3.5388	-0.0029	-0.0029	0.0000	1.0000	0.6529	0	-268878	-268878	0.9608	1.5213	30861215.0000	29.9723	PLS.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	317967504	0.0050	305494012.5856	GS	apac	availability	0.0000	1.3657	1.2063	0.2063	-0.1533	2937.1097	1.0000	AU	1	-258330.2321	258330.2321	0.0000	0.0000	0	39605.8486	0.1533	-352808.7516	0.0000	-0.0000	0	0.0000	NaN	NaN
239	@TOTOL2	-95942.6738	-0.0011	0.0030	-0.0000	0.0050	1.3143	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-1500	-3600	-5100	26.6507	3736.1351	3056500.0000	80.2156	5332.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	25181398	0.0050	671102959.4055	GS	apac	availability	1500.0000	0.8036	0.8099	-0.1901	-0.0771	4716.6830	1.0000	JP	100	-135918.7879	135918.7879	-39976.1141	39976.1141	-1	10481.8089	0.0771	-109227.2387	-32125.6584	3082.8850	-1500	-39976.1141	NaN	NaN
240	@ASAHI24	-691284.7224	-0.0077	0.0030	-0.0000	0.0050	9.4697	-0.0077	-0.0084	-0.0007	1.0000	1.0000	-2100	-22100	-24200	31.2799	4447.5508	863000.0000	26.9615	5201.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	22255250	0.0050	696140919.4197	GS	apac	availability	2100.0000	0.7660	0.7820	-0.2180	-0.0794	6801.3246	1.0000	JP	100	-756972.4110	756972.4110	-65687.6886	65687.6886	-1	60078.5513	0.0794	-579821.8111	-50315.1158	5213.4280	-2100	-65687.6886	NaN	NaN
241	@NEWER2	-22605.6819	-0.0003	0.0047	-0.0000	0.1650	10.2190	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-10000	-10000	2.2606	74.2544	3099000.0000	7.1161	4909.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	55641	0.1650	125780.2744	GS	apac	availability	0.0000	1.4158	1.3255	0.3255	-0.0964	211.0397	1.0000	TW	1000	-22605.6819	22605.6819	0.0000	0.0000	0	2178.8591	0.0964	-32005.3365	0.0000	-0.0000	0	0.0000	NaN	NaN
242	@FUJIT32	-173267.7597	-0.0019	0.0030	-0.0000	0.0050	2.3735	-0.0019	-0.0025	-0.0005	1.0000	0.2777	-2400	-8800	-11200	19.6895	2803.0665	1516900.0000	29.8677	6755.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	8490307	0.0050	167170053.7321	GS	apac	availability	2400.0000	0.3174	0.5486	-0.4514	-0.1305	1249.4154	0.9999	JP	100	-220522.6032	220522.6032	-47254.8435	47254.8435	-1	28788.3784	0.1305	-69995.0254	-14998.9340	6168.9382	-2400	-47254.8435	NaN	NaN
243	@GENES62	-775873.5168	-0.0086	0.0035	-0.0000	0.0050	10.6284	-0.0086	-0.0086	-0.0000	1.0000	0.6188	-517	-314862	-315379	2.4642	3.8720	5766930.0000	14.2548	GMD.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	203599614	0.0050	501704075.2142	GS	apac	availability	517.0000	0.2988	0.4707	-0.5293	-0.2163	2783.7550	0.9996	AU	1	-777147.4927	777147.4927	-1273.9759	1273.9759	-1	168128.8260	0.2163	-232206.3469	-380.6553	275.6132	-517	-1273.9759	NaN	NaN
244	@MATSU63	-752747.9100	-0.0084	0.0030	-0.0000	0.0050	10.3116	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-40800	-40800	18.4497	2619.7183	2091600.0000	38.4898	3088.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	59775227	0.0050	1102835225.3944	GS	apac	availability	0.0000	0.2539	0.3702	-0.6298	-0.0523	7669.0922	1.0000	JP	100	-752747.9100	752747.9100	0.0000	0.0000	0	39398.4680	0.0523	-191119.5570	0.0000	-0.0000	0	0.0000	NaN	NaN
245	@NABTE1	-114592.5741	-0.0013	0.0030	-0.0000	0.0050	1.5698	-0.0013	-0.0013	-0.0000	1.0000	0.4058	-200	-7600	-7800	15.0780	2129.8724	824500.0000	12.3355	6268.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	14467422	0.0050	218139358.9604	GS	apac	availability	200.0000	0.9672	0.9964	-0.0036	-0.1151	1825.4009	1.0000	JP	100	-117608.1682	117608.1682	-3015.5941	3015.5941	-1	13536.1511	0.1151	-113754.8756	-2916.7917	347.0808	-200	-3015.5941	NaN	NaN
246	@NAGOY2	62388.6582	0.0007	0.0030	0.5128	0.0000	-0.0000	0.0007	0.0003	-0.0004	1.0000	0.5349	-2900	5100	2200	12.2331	1740.6932	833100.0000	10.1866	9048.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	19689419	0.0050	240862045.3771	GS	apac	availability	0.0000	0.2456	0.3748	-0.6252	-0.0667	2406.2534	1.0000	JP	100	26912.7545	26912.7545	-35475.9037	35475.9037	-1	-1793.9701	0.0667	6608.5478	-8711.2675	2364.7788	0	0.0000	NaN	NaN
247	@PALAD13	-158892.7802	-0.0018	0.0035	-0.0000	0.0050	2.1766	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-42474	-42474	3.7409	5.8942	6144434.0000	23.1202	PDN.AX	ASX	AUS	AU	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3457	1.2079	0.2079	-0.3451	1402.9381	1.0000	AU	1	-158892.7802	158892.7802	0.0000	0.0000	0	54826.0800	0.3451	-213824.3168	0.0000	-0.0000	0	0.0000	NaN	NaN
248	@VITAL12	-77949.6735	-0.0009	0.0037	-0.0000	0.0350	7.4746	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-420000	-420000	0.1856	1.4413	53245000.0000	9.8909	1164.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	27395325	0.0400	5084420.5692	GS	apac	availability	0.0000	0.9130	0.9883	-0.0117	-0.1239	606.5770	1.0000	HK	5000	-77949.6735	77949.6735	0.0000	0.0000	0	9656.7496	0.1239	-71170.5941	0.0000	-0.0000	0	0.0000	NaN	NaN
249	@WESTG11	-228184.4237	-0.0025	0.0035	-0.0000	0.0050	3.1258	-0.0025	-0.0025	0.0000	1.0000	0.3975	0	-120350	-120350	1.8960	2.9878	4953793.0000	9.4487	WGX.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	184967040	0.0050	350698773.7562	GS	apac	availability	0.0000	0.2644	0.4456	-0.5544	-0.1488	1788.1429	1.0000	AU	1	-228184.4237	228184.4237	0.0000	0.0000	0	33943.0192	0.1488	-60330.8119	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@DENTS4	-499287.6862	-0.0055	0.0030	-0.0000	0.0050	6.8396	-0.0055	-0.0053	0.0003	1.0000	1.0000	1100	-23900	-22800	20.8907	2965.8111	1303600.0000	27.1581	4324.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	28932351	0.0050	604417012.0106	GS	apac	availability	0.0000	0.8140	0.8651	-0.1349	-0.0266	4830.8904	1.0000	JP	100	-476307.9182	476307.9182	22979.7680	22979.7680	1	12662.3522	0.0266	-387729.3118	18706.2387	-610.9030	0	0.0000	NaN	NaN
251	@HAKUH1	-613244.5481	-0.0068	0.0030	-0.0000	0.0050	8.4006	-0.0068	-0.0068	-0.0000	1.0000	0.5350	-400	-81400	-81800	7.5337	1073.5696	512300.0000	3.8634	2433.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	28007885	0.0050	211003473.9566	GS	apac	availability	400.0000	0.5007	0.6504	-0.3496	-0.0513	2406.5610	0.9982	JP	100	-616258.0348	616258.0348	-3013.4867	3013.4867	-1	31604.2197	0.0513	-308550.3276	-1508.8036	154.5439	-400	-3013.4867	NaN	NaN
252	@OLYMP17	-887147.6618	-0.0099	0.0030	-0.0000	0.0050	12.1527	-0.0099	-0.0101	-0.0002	1.0000	1.0000	-1400	-67700	-69100	13.1041	1863.9417	4431801.0000	58.0263	7733.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	287317302	0.0050	3765035046.5766	GS	apac	availability	1400.0000	0.6843	0.7489	-0.2511	-0.0985	15432.7028	1.0000	JP	100	-905493.4037	905493.4037	-18345.7419	18345.7419	-1	89208.7235	0.0985	-619589.6758	-12553.1917	1807.4126	-1400	-18345.7419	NaN	NaN
253	@SANTE4	-246994.2226	-0.0027	0.0030	-0.0000	0.0050	3.3835	-0.0027	-0.0028	-0.0001	1.0000	0.7729	-500	-24300	-24800	10.1644	1443.1521	1349600.0000	13.6814	4536.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	51580910	0.0050	524287521.2639	GS	apac	availability	500.0000	0.1863	0.3804	-0.6196	-0.0633	3476.7797	1.0000	JP	100	-252076.4083	252076.4083	-5082.1857	5082.1857	-1	15966.9483	0.0633	-46961.6427	-946.8073	321.9143	-500	-5082.1857	NaN	NaN
254	@XIAOM1	1274686.2330	0.0142	0.0037	13.0961	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	198000	198000	6.4378	49.1443	241882500.0000	1532.0759	1810.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	1485598516	0.0050	9563999878.9775	GS	apac	availability	0.0000	1.6102	1.5014	0.5014	0.1456	120031.8502	1.0000	XH	2000	1274686.2330	1274686.2330	0.0000	0.0000	0	185586.3089	0.1456	2052506.4956	0.0000	0.0000	0	0.0000	NaN	NaN
255	@ASAHI47	-389647.6967	-0.0043	0.0030	-0.0000	0.0050	5.3376	-0.0043	-0.0052	-0.0009	1.0000	0.8556	-5100	-25300	-30400	15.4011	2192.9739	790000.0000	12.1695	7747.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	46716525	0.0050	719485627.0557	GS	apac	availability	5100.0000	0.5164	0.6369	-0.3631	-0.1224	3848.7784	1.0000	JP	100	-468193.2798	468193.2798	-78545.5831	78545.5831	-1	57297.9659	0.1224	-241787.1276	-40562.9721	9612.4877	-5100	-78545.5831	NaN	NaN
256	@GOLDW3	-224011.6448	-0.0025	0.0030	-0.0000	0.0050	3.0687	-0.0025	-0.0025	0.0000	1.0000	0.6059	0	-3900	-3900	57.4389	8169.7813	79800.0000	4.5796	8111.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	4170341	0.0050	239539729.9916	GS	apac	availability	0.0000	0.6045	0.6897	-0.3103	-0.0576	2725.3700	1.0000	JP	100	-224011.6448	224011.6448	0.0000	0.0000	0	12892.7886	0.0576	-135416.3601	0.0000	-0.0000	0	0.0000	NaN	NaN
257	@JFEHO1	-322998.0105	-0.0036	0.0030	-0.0000	0.0050	4.4246	-0.0036	-0.0034	0.0002	1.0000	1.0000	1300	-27700	-26400	11.6606	1663.3843	3860500.0000	45.1074	5411.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	73029144	0.0050	851562029.5334	GS	apac	availability	0.0000	0.8244	0.8564	-0.1436	-0.0672	7456.2213	1.0000	JP	100	-307839.2591	307839.2591	15158.7514	15158.7514	1	20680.2665	0.0672	-253769.6730	12496.2339	-1018.3465	0	0.0000	NaN	NaN
258	@LEGEN5	391632.7669	0.0044	0.0037	4.0236	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	338000	338000	1.1587	8.9642	52394325.0000	60.5339	0992.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	1197717414	0.0050	1387767410.5750	GS	apac	availability	0.0000	1.8945	1.7028	0.7028	0.1920	9917.3618	1.0000	XH	2000	391632.7669	391632.7669	0.0000	0.0000	0	75190.0833	0.1920	741964.9918	0.0000	0.0000	0	0.0000	NaN	NaN
259	@TRANS215	611853.5702	0.0068	0.0035	5.8671	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.8236	0	368630	368630	1.6598	2.6044	8214031.0000	13.6567	CWY.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	515654874	0.0050	855886052.8486	GS	apac	availability	0.0000	0.0785	0.2949	-0.7051	-0.0296	3704.6689	1.0000	AU	1	611853.5702	611853.5702	0.0000	0.0000	0	-18119.1216	0.0296	48056.5689	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@CAMPB10	145151.2277	0.0016	0.0035	1.3919	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-3383	13227	9844	10.9739	17.1359	1766793.0000	19.3275	ALQ.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	78150232	0.0050	857609595.5880	GS	apac	availability	0.0000	0.4650	0.5650	-0.4350	-0.0863	5320.9410	1.0000	AU	1	108026.6641	108026.6641	-37124.5636	37124.5636	-1	-9323.2120	0.0863	50237.5077	-17264.6778	3204.0254	0	0.0000	NaN	NaN
261	@COMPU62	567056.7271	0.0063	0.0035	5.4375	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	21814	21814	25.9951	40.3897	3192500.0000	82.3161	CPU.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	89630146	0.0050	2329943029.3924	GS	apac	availability	0.0000	0.3837	0.5050	-0.4950	-0.0163	15196.4653	1.0000	AU	1	567056.7271	567056.7271	0.0000	0.0000	0	-9233.5910	0.0163	217599.1777	0.0000	-0.0000	0	0.0000	NaN	NaN
262	@DAIIC31	-376277.0177	-0.0042	0.0030	-0.0000	0.0050	5.1545	-0.0042	-0.0062	-0.0020	1.0000	1.0000	-7100	-14700	-21800	25.5971	3634.8213	7958301.0000	203.1961	4568.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	414474352	0.0050	10609331501.7890	GS	apac	availability	7100.0000	0.4590	0.5642	-0.4358	-0.1379	48847.4666	1.0000	JP	100	-558016.2575	558016.2575	-181739.2398	181739.2398	-1	76961.2620	0.1379	-256131.6869	-83419.0356	25065.3651	-7100	-181739.2398	NaN	NaN
263	@KOBEB1	-308092.1391	-0.0034	0.0030	-0.0000	0.0050	4.2204	-0.0034	-0.0042	-0.0008	1.0000	1.0000	-2300	-10000	-12300	30.8092	4375.4727	2336000.0000	71.7976	3038.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	22278177	0.0050	686373120.6678	GS	apac	availability	2300.0000	-0.1759	0.0706	-0.9294	-0.0806	6237.7567	1.0000	JP	100	-378953.3311	378953.3311	-70861.1920	70861.1920	-1	30549.6938	0.0806	66653.6869	12463.6975	5712.5444	-2300	-70861.1920	NaN	NaN
264	@NITTO9	1104814.8283	0.0123	0.0030	9.0807	0.0000	-0.0000	0.0123	0.0152	0.0029	1.0000	1.0000	14900	62900	77800	17.5646	2483.4922	5001500.0000	87.2519	6988.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	200398064	0.0050	3519916576.5161	GS	apac	availability	0.0000	0.8561	0.8851	-0.1149	0.0331	12413.9875	1.0000	JP	100	1366527.7208	1366527.7208	261712.8925	261712.8925	1	45289.9775	0.0331	1169949.1957	224064.8203	8673.7875	0	0.0000	NaN	NaN
265	@TOKYU20	224515.0778	0.0025	0.0030	1.8453	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9401	600	32100	32700	6.9942	992.9863	2188800.0000	15.2673	3289.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	117128042	0.0050	819221540.7563	GS	apac	availability	0.0000	0.5546	0.6574	-0.3426	0.0201	4229.1228	1.0000	JP	100	228711.6213	228711.6213	4196.5435	4196.5435	1	4607.4546	0.0201	126850.5866	2327.5337	84.5405	0	0.0000	NaN	NaN
266	@DOWAM2	-344089.6077	-0.0038	0.0030	-0.0000	0.0050	4.7136	-0.0038	-0.0039	-0.0000	1.0000	0.4431	-100	-10700	-10800	32.1579	4576.2383	136400.0000	4.3847	5714.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	9193106	0.0050	295631050.2367	GS	apac	availability	100.0000	1.0377	1.0139	0.0139	-0.1097	1993.4431	1.0000	JP	100	-347305.3985	347305.3985	-3215.7907	3215.7907	-1	38096.0714	0.1097	-360391.6340	-3336.9596	352.7414	-100	-3215.7907	NaN	NaN
267	@KANSA20	140453.7693	0.0016	0.0030	1.1544	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	0.5975	-1000	9300	8300	15.1026	2154.2217	746100.0000	11.2901	4613.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	15201013	0.0050	229574147.6135	GS	apac	availability	0.0000	0.4043	0.5740	-0.4260	-0.0562	2687.8967	1.0000	JP	100	125351.2134	125351.2134	-15102.5558	15102.5558	-1	-7045.7141	0.0562	50674.0624	-6105.3087	848.8812	0	0.0000	NaN	NaN
268	@KYUDE1	-43823.4024	-0.0005	0.0030	-0.0000	0.0050	0.6003	-0.0005	-0.0005	0.0000	1.0000	0.4089	0	-1300	-1300	33.7103	4747.6797	835700.0000	27.8704	1959.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	6425630	0.0050	216609976.1443	GS	apac	availability	0.0000	0.3459	0.4821	-0.5179	-0.0576	1839.4374	1.0000	JP	100	-43823.4024	43823.4024	0.0000	0.0000	0	2522.6943	0.0576	-15159.7944	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@PETRO74	358290.1818	0.0040	0.0037	3.6811	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	468000	468000	0.7656	5.9385	163755820.0000	125.3361	0857.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	1680562837	0.0050	1286600778.5812	GS	apac	availability	0.0000	0.9328	0.9422	-0.0578	0.0883	16152.8238	1.0000	XH	2000	358290.1818	358290.1818	0.0000	0.0000	0	31644.7618	0.0883	334221.1490	0.0000	0.0000	0	0.0000	NaN	NaN
270	@SANKY13	302880.7036	0.0034	0.0030	2.4894	0.0000	-0.0000	0.0034	0.0031	-0.0002	1.0000	0.5413	-500	6900	6400	43.8958	6265.3985	176000.0000	7.7459	9065.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	7706500	0.0050	338282629.3704	GS	apac	availability	0.0000	0.5072	0.5969	-0.4031	-0.0238	2434.9088	0.9975	JP	100	280932.8266	280932.8266	-21947.8771	21947.8771	-1	-6672.7604	0.0238	142483.1066	-11131.4927	521.3094	0	0.0000	NaN	NaN
271	@ASTRO35	-84596.7909	-0.0009	0.0030	-0.0000	0.1150	26.6538	-0.0009	-0.0009	0.0000	1.0000	0.0630	0	-15600	-15600	5.4229	765.7986	2583800.0000	13.8991	186A.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1030153	0.1050	5586387.0479	GS	apac	availability	0.0000	1.7799	1.2712	0.2712	-0.1180	597.6675	1.0000	JP	100	-84596.7909	84596.7909	0.0000	0.0000	0	9982.7356	0.1180	-150577.8384	0.0000	-0.0000	0	0.0000	NaN	NaN
272	@BYDEL1	49955.8624	0.0006	0.0037	0.5132	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	12000	12000	4.1630	32.1717	11589469.0000	48.0552	0285.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	62294760	0.0050	259332371.5816	GS	apac	availability	0.0000	2.3422	2.0701	1.0701	0.1944	3189.2226	1.0000	XH	2000	49955.8624	49955.8624	0.0000	0.0000	0	9712.0941	0.1944	117007.2392	0.0000	0.0000	0	0.0000	NaN	NaN
273	@CHOWT1	46823.9533	0.0005	0.0037	0.4811	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	35000	35000	1.3378	10.1992	35958067.0000	47.2678	1929.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	61283166	0.0050	81986288.7109	GS	apac	availability	0.0000	1.5792	1.4185	0.4185	0.1654	2939.4862	1.0000	HK	200	46823.9533	46823.9533	0.0000	0.0000	0	7746.9657	0.1654	73943.1056	0.0000	0.0000	0	0.0000	NaN	NaN
274	@COCHL2	-849126.5129	-0.0094	0.0035	-0.0000	0.0050	11.6319	-0.0094	-0.0099	-0.0005	1.0000	1.0000	-260	-4844	-5104	175.2945	274.3164	296511.0000	51.9249	COH.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	14675427	0.0050	2572521501.6209	GS	apac	availability	260.0000	0.2818	0.4372	-0.5628	-0.1592	11463.7215	1.0000	AU	1	-894703.0805	894703.0805	-45576.5676	45576.5676	-1	142462.3963	0.1592	-252116.9066	-12842.9459	7257.0970	-260	-45576.5676	NaN	NaN
275	@DAINI12	539846.8292	0.0060	0.0030	4.4371	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	1.0000	700	38600	39300	13.9857	1992.2815	1429900.0000	20.0110	7912.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	79863845	0.0050	1116949313.1884	GS	apac	availability	0.0000	0.7539	0.7963	-0.2037	0.0248	7335.2134	1.0000	JP	100	549636.7976	549636.7976	9789.9684	9789.9684	1	13639.9144	0.0248	414344.5478	7380.1828	242.9501	0	0.0000	NaN	NaN
276	@DIPCO1	215304.8458	0.0024	0.0030	1.7696	0.0000	-0.0000	0.0024	-0.0000	-0.0024	0.0000	0.0000	-14800	14800	0	14.5476	2057.5757	349000.0000	5.0442	2379.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	2311360	0.0050	33624797.8628	GS	apac	availability	0.0000	0.6250	0.7214	-0.2786	0.0040	577.4301	0.9915	JP	100	0.0000	0.0000	-215304.8458	215304.8458	-1	0.0000	0.0040	0.0000	-134559.9504	-854.2550	0	0.0000	NaN	NaN
277	@GUNGH1	154604.5129	0.0017	0.0030	1.2707	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2800	0	7300	7300	21.1787	3015.9244	259100.0000	5.4891	3765.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	5917226	0.0050	125319156.6227	GS	apac	availability	0.0000	0.4692	0.6600	-0.3400	0.0257	1259.6841	0.9990	JP	100	154604.5129	154604.5129	0.0000	0.0000	0	3976.3924	0.0257	72546.3099	0.0000	0.0000	0	0.0000	NaN	NaN
278	@HASEK2	-51486.3690	-0.0006	0.0030	-0.0000	0.0050	0.7053	-0.0006	-0.0011	-0.0005	1.0000	0.9563	-3300	-3600	-6900	14.3018	2034.7100	719600.0000	10.2850	1808.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	30807541	0.0050	440602339.6318	GS	apac	availability	3300.0000	0.3299	0.4789	-0.5211	-0.0727	4301.8920	1.0000	JP	100	-98682.2072	98682.2072	-47195.8382	47195.8382	-1	7173.4443	0.0727	-32552.8921	-15568.7745	3430.7777	-3300	-47195.8382	NaN	NaN
279	@KINDE2	450120.7888	0.0050	0.0030	3.6996	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.7286	200	17300	17500	26.0185	3739.1619	734800.0000	19.2999	1944.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	23045363	0.0050	599606761.4213	GS	apac	availability	0.0000	0.2044	0.3792	-0.6208	0.0269	3277.5853	1.0000	JP	100	455324.4974	455324.4974	5203.7085	5203.7085	1	12270.1000	0.0269	93046.2779	1063.3860	140.2297	0	0.0000	NaN	NaN
280	@TCLIN2	204826.7540	0.0023	0.0037	2.1044	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	162000	162000	1.2644	10.0473	35241391.0000	45.6357	1070.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	52588797	0.0050	66491312.2712	GS	apac	availability	0.0000	1.6001	1.4783	0.4783	0.1211	1434.3192	1.0000	HK	2000	204826.7540	204826.7540	0.0000	0.0000	0	24804.5077	0.1211	327743.3537	0.0000	0.0000	0	0.0000	NaN	NaN
281	@WUXIB5	99911.7300	0.0011	0.0037	1.0265	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	34000	34000	2.9386	22.9166	22828223.0000	67.4256	2269.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	221967831	0.0050	652270293.8508	GS	apac	availability	0.0000	3.3041	2.5745	1.5745	0.2388	10404.0681	1.0000	XH	2000	99911.7300	99911.7300	0.0000	0.0000	0	23860.0829	0.2388	330118.8349	0.0000	0.0000	0	0.0000	NaN	NaN
282	@FURUN1	-127856.1304	-0.0014	0.0030	-0.0000	0.0050	1.7515	-0.0014	-0.0014	0.0000	1.0000	0.1095	0	-7200	-7200	17.7578	2530.5958	383000.0000	6.8082	6814.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	3136600	0.0050	55699102.5780	GS	apac	availability	0.0000	1.1858	1.2080	0.2080	-0.0904	492.7480	0.9847	JP	100	-127856.1304	127856.1304	0.0000	0.0000	0	11556.8793	0.0904	-151611.9839	0.0000	-0.0000	0	0.0000	NaN	NaN
283	@INDUS124	127534.3551	0.0014	0.0037	1.3103	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	186000	186000	0.6857	5.2469	735205750.0000	497.1807	1398.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	4294967295	0.0050	2944924109.4257	GS	apac	availability	0.0000	0.7318	0.7814	-0.2186	0.2832	59511.8841	1.0000	XH	2000	127534.3551	127534.3551	0.0000	0.0000	0	36118.5639	0.2832	93329.2577	0.0000	0.0000	0	0.0000	NaN	NaN
284	@MEGAP9	-106497.7199	-0.0012	0.0035	-0.0000	0.0050	1.4589	-0.0012	-0.0013	-0.0001	1.0000	0.2605	-1736	-14608	-16344	7.2904	11.3378	875772.0000	6.3388	MP1.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	16365046	0.0050	119307234.7177	GS	apac	availability	1736.0000	0.7142	0.8011	-0.1989	-0.1799	1171.9232	0.9989	AU	1	-119153.8016	119153.8016	-12656.0817	12656.0817	-1	21435.6567	0.1799	-85104.6354	-9039.5036	2276.8172	-1736	-12656.0817	NaN	NaN
285	@TRAVE10	264961.9433	0.0029	0.0037	2.7222	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	190000	190000	1.3945	10.7237	4074909.0000	5.6320	0696.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	87119156	0.0050	121490846.6810	GS	apac	availability	0.0000	1.7219	1.6194	0.6194	0.2868	1300.4917	0.9994	XH	2000	264961.9433	264961.9433	0.0000	0.0000	0	75995.0410	0.2868	456234.2650	0.0000	0.0000	0	0.0000	NaN	NaN
286	@NIPPO126	387503.4850	0.0043	0.0030	3.1850	0.0000	-0.0000	0.0043	0.0035	-0.0008	1.0000	0.5826	-3400	18700	15300	20.7221	2948.2588	375300.0000	7.7724	9072.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	8795889	0.0050	182269392.5773	GS	apac	availability	0.0000	0.1723	0.3665	-0.6335	-0.0282	2620.9281	0.9938	JP	100	317048.3059	317048.3059	-70455.1791	70455.1791	-1	-8952.9277	0.0282	54612.8566	-12136.1904	1989.5395	0	0.0000	NaN	NaN
287	@SUMIT41	-170252.8681	-0.0019	0.0030	-0.0000	0.0050	2.3322	-0.0019	-0.0001	0.0018	1.0000	1.0000	5500	-5900	-400	28.8564	4185.7618	3098000.0000	91.0894	1911.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	16112190	0.0050	464940094.6235	GS	apac	availability	0.0000	0.9625	0.9192	-0.0808	-0.0035	5946.4672	1.0000	JP	100	-11542.5673	11542.5673	158710.3007	158710.3007	1	39.9356	0.0035	-11109.6131	152757.1802	-549.1138	0	0.0000	NaN	NaN
288	@TERUM2	-885037.8698	-0.0098	0.0030	-0.0000	0.0050	12.1238	-0.0098	-0.0084	0.0014	1.0000	1.0000	6500	-46000	-39500	19.2400	2742.8602	3795500.0000	73.1282	4543.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	342778915	0.0050	6595050451.2117	GS	apac	availability	0.0000	0.4543	0.5873	-0.4127	-0.0447	28485.8997	1.0000	JP	100	-759978.1708	759978.1708	125059.6990	125059.6990	1	33995.1856	0.0447	-345251.3075	56813.5063	-5594.1445	0	0.0000	NaN	NaN
289	@CHINA2297	444451.4272	0.0049	0.0037	4.5663	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	306800	306800	1.4487	11.2278	17617223.0000	25.4938	0788.HK	HKG	HKG	HK	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5385	0.6914	-0.3086	0.2377	6760.0448	1.0000	XH	2000	444451.4272	444451.4272	0.0000	0.0000	0	105636.3521	0.2377	239352.7599	0.0000	0.0000	0	0.0000	NaN	NaN
290	@AIAGR1	422335.8297	0.0047	0.0037	4.3391	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	56400	56400	7.4882	57.7657	71622813.0000	533.2417	1299.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	1989276144	0.0050	14896145227.9292	GS	apac	availability	0.0000	1.3677	1.2559	0.2559	0.1479	80083.4578	1.0000	HK	200	422335.8297	422335.8297	0.0000	0.0000	0	62484.3129	0.1479	577627.5750	0.0000	0.0000	0	0.0000	NaN	NaN
291	@CHEUN4	330242.2654	0.0037	0.0037	3.3929	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	58500	58500	5.6452	43.6578	7037176.0000	39.5971	0001.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	333217159	0.0050	1881066486.5234	GS	apac	availability	0.0000	0.7892	0.8027	-0.1973	0.1576	21621.2386	1.0000	HK	500	330242.2654	330242.2654	0.0000	0.0000	0	52046.2223	0.1576	260618.0241	0.0000	0.0000	0	0.0000	NaN	NaN
292	@XINYI1	-82455.5231	-0.0009	0.0037	-0.0000	0.0050	1.1295	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-88000	-88000	0.9370	7.2252	9341176.0000	8.6987	0868.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	51004950	0.0075	47791361.7641	GS	apac	availability	0.0000	1.8516	1.5906	0.5906	0.1029	4082.6662	1.0000	HK	1000	-82455.5231	82455.5231	0.0000	0.0000	0	-8486.3501	0.1029	-152672.6012	0.0000	0.0000	0	0.0000	NaN	NaN
293	@CHINA2407	-309324.1871	-0.0034	0.0037	-0.0000	0.0425	36.0172	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-96000	-96000	3.2221	24.8913	4074000.0000	13.0699	6055.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	6064744	0.0425	19541375.0808	GS	apac	availability	0.0000	1.2779	1.1479	0.1479	-0.0585	624.0306	1.0000	HK	1000	-309324.1871	309324.1871	0.0000	0.0000	0	18110.8419	0.0585	-395300.2160	0.0000	-0.0000	0	0.0000	NaN	NaN
294	@CHUBU2	-158713.1105	-0.0018	0.0030	-0.0000	0.0050	2.1742	-0.0018	-0.0072	-0.0055	1.0000	1.0000	-37900	-12200	-50100	13.0093	1841.0079	6428602.0000	83.1351	9502.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	109413764	0.0050	1423393345.7015	GS	apac	availability	37900.0000	0.2926	0.3902	-0.6098	-0.1512	9861.0277	1.0000	JP	100	-651764.4948	651764.4948	-493051.3843	493051.3843	-1	98548.3093	0.1512	-190697.4758	-144260.1664	74550.5174	-37900	-493051.3843	NaN	NaN
295	@INDEP35	-121119.7169	-0.0013	0.0035	-0.0000	0.0050	1.6592	-0.0013	-0.0014	-0.0000	1.0000	0.3834	-206	-48400	-48606	2.5025	3.8498	8452746.0000	20.7740	IGO.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	131271423	0.0050	328503256.1438	GS	apac	availability	206.0000	1.2902	1.1586	0.1586	-0.1553	1724.4885	1.0000	AU	1	-121635.2265	121635.2265	-515.5095	515.5095	-1	18887.1996	0.1553	-156933.9722	-665.1113	80.0470	-206	-515.5095	NaN	NaN
296	@CHINA377	1420911.6304	0.0158	0.0037	14.5984	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	1728000	1728000	0.8223	6.3425	740738880.0000	605.5197	0939.HK	HKG	HKG	HK	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7498	0.7937	-0.2063	0.3034	197691.9782	1.0000	XH	2000	1420911.6304	1420911.6304	0.0000	0.0000	0	431036.9545	0.3034	1065378.2262	0.0000	0.0000	0	0.0000	NaN	NaN
297	@MINER60	-379648.7647	-0.0042	0.0035	-0.0000	0.0075	7.8010	-0.0042	-0.0042	0.0000	1.0000	0.5742	0	-28883	-28883	13.1444	20.5211	2903875.0000	38.0418	MIN.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	13935424	0.0075	183172333.4414	GS	apac	availability	0.0000	2.2606	1.8327	0.8327	-0.2346	2583.1122	1.0000	AU	1	-379648.7647	379648.7647	0.0000	0.0000	0	89055.1014	0.2346	-858226.6402	0.0000	-0.0000	0	0.0000	NaN	NaN
298	@RIOTI17	-783806.3443	-0.0087	0.0035	-0.0000	0.0050	10.7371	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-10485	-10485	74.7550	116.9398	1426218.0000	106.4711	RIO.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	38433490	0.0050	2873096165.6712	GS	apac	availability	0.0000	0.6244	0.6819	-0.3181	-0.1018	27750.2700	1.0000	AU	1	-783806.3443	783806.3443	0.0000	0.0000	0	79795.3135	0.1018	-489417.2902	0.0000	-0.0000	0	0.0000	NaN	NaN
299	@QANTA2	386016.9173	0.0043	0.0035	3.7015	0.0000	-0.0000	0.0043	0.0040	-0.0002	1.0000	1.0000	-3981	68325	64344	5.6497	8.8217	5855996.0000	32.9791	QAN.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	133785789	0.0050	755851852.9120	GS	apac	availability	0.0000	0.3326	0.3980	-0.6020	-0.0550	8549.1478	1.0000	AU	1	363525.3937	363525.3937	-22491.5236	22491.5236	-1	-19989.4916	0.0550	120895.0214	-7479.8440	1236.7613	0	0.0000	NaN	NaN
300	@SENAO2	-16235.2693	-0.0002	0.0047	-0.0000	0.0950	4.2256	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-3000	-3000	5.4118	174.7508	660000.0000	3.5667	3558.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	343931	0.0975	1861270.7992	GS	apac	availability	0.0000	1.1805	1.2143	0.2143	-0.1137	214.1475	0.6892	TW	1000	-16235.2693	16235.2693	0.0000	0.0000	0	1845.9196	0.1137	-19165.8381	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@ASICS5	-1282472.5146	-0.0142	0.0030	-0.0000	0.0050	17.5681	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-59200	-59200	21.6634	3097.7889	4777602.0000	103.9618	7936.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	142356461	0.0050	3083923116.6393	GS	apac	availability	0.0000	0.8057	0.8225	-0.1775	-0.1062	15911.3730	1.0000	JP	100	-1282472.5146	1282472.5146	0.0000	0.0000	0	136234.3779	0.1062	-1033341.8491	0.0000	-0.0000	0	0.0000	NaN	NaN
302	@AUSTS4	452839.8859	0.0050	0.0035	4.3423	0.0000	-0.0000	0.0050	0.0048	-0.0003	1.0000	1.0000	-499	10029	9530	45.1530	70.6257	742940.0000	33.4966	ASX.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	27599683	0.0050	1246209721.9505	GS	apac	availability	0.0000	0.1742	0.3964	-0.6036	-0.0234	8773.2106	1.0000	AU	1	430308.5166	430308.5166	-22531.3693	22531.3693	-1	-10074.1257	0.0234	74949.6145	-3924.4342	527.4909	0	0.0000	NaN	NaN
303	@MALAG1	-25025.6918	-0.0003	0.0035	-0.0000	0.0050	0.3428	-0.0003	-0.0004	-0.0001	1.0000	0.5657	-1820	-4238	-6058	5.9051	9.3036	1305621.0000	7.7544	CMM.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	110645853	0.0050	653371642.6159	GS	apac	availability	1820.0000	-0.0480	0.2288	-0.7712	-0.1485	2544.5452	0.9735	AU	1	-35772.9215	35772.9215	-10747.2296	10747.2296	-1	5313.6863	0.1485	1716.3996	515.6565	1596.3864	-1820	-10747.2296	NaN	NaN
304	@RAKUS1	-46915.9141	-0.0005	0.0030	-0.0000	0.0050	0.6427	-0.0005	-0.0005	0.0000	1.0000	0.6097	0	-3100	-3100	15.1342	2154.6722	685400.0000	10.3738	3923.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	15577142	0.0050	235747050.3058	GS	apac	availability	0.0000	0.8543	0.9242	-0.0758	-0.0467	2742.5530	1.0000	JP	100	-46915.9141	46915.9141	0.0000	0.0000	0	2192.9785	0.0467	-40081.8248	0.0000	-0.0000	0	0.0000	NaN	NaN
305	@NANYA4	-46757.5755	-0.0005	0.0047	-0.0000	0.0875	11.2090	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-42000	-42000	1.1133	36.6342	49299825.0000	55.8512	2408.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	3319447	0.1050	3695459.3756	GS	apac	availability	0.0000	1.1820	1.1789	0.1789	-0.0595	1310.8576	1.0000	TW	1000	-46757.5755	46757.5755	0.0000	0.0000	0	2781.9539	0.0595	-55269.5751	0.0000	-0.0000	0	0.0000	NaN	NaN
306	@PCLTE1	-11689.3939	-0.0001	0.0047	-0.0000	0.0925	2.9624	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-4000	-4000	2.9223	94.9618	2254103.0000	6.6195	4977.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	752920	0.0950	2200294.6098	GS	apac	availability	0.0000	0.7955	0.9449	-0.0551	-0.1133	213.2517	1.0000	TW	1000	-11689.3939	11689.3939	0.0000	0.0000	0	1324.5488	0.1133	-9299.2237	0.0000	-0.0000	0	0.0000	NaN	NaN
307	@BROWA1	-257321.2869	-0.0029	0.0047	-0.0000	0.1375	96.9361	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-53000	-53000	4.8551	160.0742	19977000.0000	98.8899	3163.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	45262	0.1425	219752.3791	GS	apac	availability	0.0000	1.2735	1.2797	0.2797	-0.1218	391.0352	1.0000	TW	1000	-257321.2869	257321.2869	0.0000	0.0000	0	31329.7213	0.1218	-327694.1092	0.0000	-0.0000	0	0.0000	NaN	NaN
308	@HSINL1	-322815.9395	-0.0036	0.0047	-0.0000	0.1125	99.4641	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-139000	-139000	2.3224	76.0820	23323000.0000	54.8740	4303.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	3161	0.1100	7341.1596	GS	apac	availability	0.0000	1.3242	1.2374	0.2374	-0.2470	122.6731	1.0000	TW	1000	-322815.9395	322815.9395	0.0000	0.0000	0	79729.6902	0.2470	-427473.9696	0.0000	-0.0000	0	0.0000	NaN	NaN
309	@ZAILA3	-50522.9506	-0.0006	0.0037	-0.0000	0.0050	0.6921	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-16000	-16000	3.1577	24.4417	9408442.0000	29.6382	9688.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	35156101	0.0050	111011872.0427	GS	apac	availability	0.0000	1.7846	1.5846	0.5846	0.0509	3483.8219	1.0000	XH	2000	-50522.9506	50522.9506	0.0000	0.0000	0	-2573.0967	0.0509	-90163.4595	0.0000	0.0000	0	0.0000	NaN	NaN
310	@CENTR72	883252.9585	0.0098	0.0030	7.2596	0.0000	-0.0000	0.0098	0.0101	0.0003	1.0000	1.0000	1100	42900	44000	20.5886	2930.2969	3615200.0000	74.4142	9022.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	126562236	0.0050	2605745206.9300	GS	apac	availability	0.0000	0.2082	0.3397	-0.6603	0.0024	21206.3065	1.0000	JP	100	905900.4702	905900.4702	22647.5118	22647.5118	1	2198.2675	0.0024	188632.2378	4715.8059	54.9567	0	0.0000	NaN	NaN
311	@HANGS2	57228.8464	0.0006	0.0037	0.5880	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4100	4100	13.9583	107.9325	3748933.0000	52.1510	0011.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	48895507	0.0050	682495966.3875	GS	apac	availability	0.0000	0.8966	0.8624	-0.1376	0.0674	26273.1911	1.0000	HK	100	57228.8464	57228.8464	0.0000	0.0000	0	3856.0847	0.0674	51311.4991	0.0000	0.0000	0	0.0000	NaN	NaN
312	@KAORI1	-13050.0641	-0.0001	0.0047	-0.0000	0.0800	2.8603	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-2000	-2000	6.5250	212.9332	1351210.0000	8.8975	8996.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	1311027	0.0800	8554493.1711	GS	apac	availability	0.0000	1.0948	1.1036	0.1036	-0.1240	596.8101	1.0000	TW	1000	-13050.0641	13050.0641	0.0000	0.0000	0	1617.6502	0.1240	-14286.6086	0.0000	-0.0000	0	0.0000	NaN	NaN
313	@MICRO183	-56165.0237	-0.0006	0.0037	-0.0000	0.0675	10.3867	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-61900	-61900	0.9074	6.9828	16412571.0000	14.7710	0853.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	11612406	0.0675	10536527.6022	GS	apac	availability	0.0000	2.7996	2.3293	1.3293	0.0524	1225.0722	1.0000	XH	2000	-56165.0237	56165.0237	0.0000	0.0000	0	-2942.8598	0.0524	-157241.0594	0.0000	0.0000	0	0.0000	NaN	NaN
314	@REDNP1	-46615.7888	-0.0005	0.0035	-0.0000	0.0050	0.6386	-0.0005	-0.0005	0.0000	1.0000	0.4151	0	-169817	-169817	0.2745	0.4298	32183172.0000	8.8302	VAU.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	1472984949	0.0050	404343235.9355	GS	apac	availability	0.0000	0.5421	0.6410	-0.3590	-0.1618	1867.3198	0.9996	AU	1	-46615.7888	46615.7888	0.0000	0.0000	0	7542.9776	0.1618	-25269.6199	0.0000	-0.0000	0	0.0000	NaN	NaN
315	@SUMIT40	-1188741.1359	-0.0132	0.0030	-0.0000	0.0050	16.2841	-0.0132	-0.0120	0.0012	1.0000	1.0000	4700	-53200	-48500	22.3448	3207.5027	2933500.0000	66.0945	5713.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	40015333	0.0050	894132939.9527	GS	apac	availability	0.0000	1.7585	1.5110	0.5110	-0.1016	6498.1688	1.0000	JP	100	-1083720.7724	1083720.7724	105020.3635	105020.3635	1	110068.4779	0.1016	-1905767.9915	184682.6713	-10666.4298	0	0.0000	NaN	NaN
316	@TAISE5	-598447.5556	-0.0066	0.0030	-0.0000	0.0050	8.1979	-0.0067	-0.0063	0.0004	1.0000	1.0000	600	-11000	-10400	54.4043	7699.9454	1283800.0000	69.4380	1801.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	26263529	0.0050	1428849521.0488	GS	apac	availability	0.0000	0.7294	0.7421	-0.2579	-0.0515	9965.0440	1.0000	JP	100	-565804.9617	565804.9617	32642.5939	32642.5939	1	29162.0343	0.0515	-412681.8830	23808.5702	-1682.4251	0	0.0000	NaN	NaN
317	@TDKCO10	-954410.9332	-0.0106	0.0030	-0.0000	0.0050	13.0741	-0.0106	-0.0106	-0.0000	1.0000	1.0000	-100	-89300	-89400	10.6877	1519.8370	21389301.0000	228.3524	6762.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	553538440	0.0050	5916048590.1905	GS	apac	availability	100.0000	1.1759	1.1660	0.1660	-0.1195	20775.3761	1.0000	JP	100	-955479.7025	955479.7025	-1068.7692	1068.7692	-1	114188.5730	0.1195	-1123589.5918	-1256.8116	127.7277	-100	-1068.7692	NaN	NaN
318	@YIEHL2	-85137.7891	-0.0009	0.0047	-0.0000	0.0600	13.9953	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-171000	-171000	0.4979	16.2560	5655715.0000	2.8432	2014.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	12981727	0.0775	6463365.7047	GS	apac	availability	0.0000	1.3797	1.2713	0.2713	-0.1347	421.6917	0.7489	TW	1000	-85137.7891	85137.7891	0.0000	0.0000	0	11466.7931	0.1347	-117465.5179	0.0000	-0.0000	0	0.0000	NaN	NaN
319	@GENDA4	-48552.9609	-0.0005	0.0030	-0.0000	0.0800	10.6417	-0.0005	-0.0006	-0.0000	1.0000	0.1507	-200	-6400	-6600	7.5864	1083.3194	1305800.0000	9.9368	9166.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1780663	0.0800	13508822.0351	GS	apac	availability	200.0000	1.1196	1.0097	0.0097	-0.1066	728.0609	1.0000	JP	100	-50070.2409	50070.2409	-1517.2800	1517.2800	-1	5339.7005	0.1066	-56057.4702	-1698.7112	161.8091	-200	-1517.2800	NaN	NaN
320	@SUMIT20	-74178.1347	-0.0008	0.0030	-0.0000	0.0675	13.7179	-0.0008	-0.0008	-0.0000	1.0000	0.0328	-100	-6400	-6500	11.5903	1632.5433	620200.0000	7.1123	5726.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	248243	0.0725	2877219.1713	GS	apac	availability	100.0000	1.3750	1.2566	0.2566	-0.1360	371.0761	1.0000	JP	100	-75337.1681	75337.1681	-1159.0334	1159.0334	-1	10246.0700	0.1360	-103585.3734	-1593.6211	157.6318	-100	-1159.0334	NaN	NaN
321	@CASTR8	430657.1189	0.0048	0.0100	11.7988	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	185467	185467	2.3220	200.0300	2452075.0000	5.7600	CAST.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3404	0.4224	-0.5776	0.0457	1125.4108	1.0000	IN	1	430657.1189	430657.1189	0.0000	0.0000	0	19659.8105	0.0457	146599.4891	0.0000	0.0000	0	0.0000	NaN	NaN
322	@HOYAC2	-1579460.4117	-0.0175	0.0030	-0.0000	0.0050	21.6364	-0.0176	-0.0170	0.0005	1.0000	1.0000	400	-13400	-13000	117.8702	16761.0790	1656400.0000	195.0200	7741.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	78187269	0.0050	9215947468.8152	GS	apac	availability	0.0000	0.7407	0.7872	-0.2128	-0.0928	40766.4885	1.0000	JP	100	-1532312.3397	1532312.3397	47148.0720	47148.0720	1	142173.6032	0.0928	-1134965.3723	34922.0115	-4374.5724	0	0.0000	NaN	NaN
323	@INFOR28	43832.5342	0.0005	0.0030	0.3603	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2414	0	1000	1000	43.8325	6223.2266	201700.0000	8.8173	4812.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	4015694	0.0050	176018044.3932	GS	apac	availability	0.0000	0.3884	0.6046	-0.3954	0.0018	1085.7030	0.9798	JP	100	43832.5342	43832.5342	0.0000	0.0000	0	79.8422	0.0018	17023.3265	0.0000	0.0000	0	0.0000	NaN	NaN
324	@KAJIM3	-1775775.3740	-0.0197	0.0030	-0.0000	0.0050	24.3257	-0.0197	-0.0177	0.0021	1.0000	1.0000	7800	-74200	-66400	23.9323	3402.9590	2138200.0000	51.1113	1812.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	69931099	0.0050	1673610828.5817	GS	apac	availability	0.0000	0.6937	0.7164	-0.2836	-0.0478	12651.9451	1.0000	JP	100	-1589103.5692	1589103.5692	186671.8048	186671.8048	1	76025.2037	0.0478	-1102438.6506	129503.3355	-8930.6715	0	0.0000	NaN	NaN
325	@SKYPE4	184988.7479	0.0021	0.0030	1.5205	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3154	200	22900	23100	8.0781	1145.1258	1157000.0000	9.3068	9412.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	26809206	0.0050	216567748.9065	GS	apac	availability	0.0000	0.8252	0.7807	-0.2193	0.0070	1418.7744	0.9026	JP	100	186604.3701	186604.3701	1615.6223	1615.6223	1	1314.2975	0.0070	153990.8229	1333.2539	11.3792	0	0.0000	NaN	NaN
326	@DAINI14	106366.9495	0.0012	0.0030	0.8742	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1600	1600	66.4793	9385.7774	1178300.0000	77.6852	7735.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	16304348	0.0050	1083902350.6110	GS	apac	availability	0.0000	1.0818	1.0878	0.0878	-0.0432	6753.6187	1.0000	JP	100	106366.9495	106366.9495	0.0000	0.0000	0	-4593.3532	0.0432	115062.9875	0.0000	-0.0000	0	0.0000	NaN	NaN
327	@ITOEN1	-24002.5271	-0.0003	0.0030	-0.0000	0.0050	0.3288	-0.0003	-0.0014	-0.0011	1.0000	0.3483	-4200	-1000	-5200	24.0025	3413.8829	350300.0000	8.4004	2593.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	2173933	0.0050	52179885.7769	GS	apac	availability	4200.0000	0.2771	0.4668	-0.5332	-0.1232	1566.8168	1.0000	JP	100	-124813.1410	124813.1410	-100810.6139	100810.6139	-1	15378.4439	0.1232	-34581.0469	-27930.8456	12421.0508	-4200	-100810.6139	NaN	NaN
328	@JINCO1	-94408.5351	-0.0010	0.0030	-0.0000	0.0050	1.2933	-0.0010	-0.0012	-0.0001	1.0000	0.3187	-200	-1500	-1700	62.9390	8934.0313	157000.0000	9.8528	3046.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1506363	0.0050	94809016.0994	GS	apac	availability	200.0000	0.3771	0.4857	-0.5143	-0.0706	1433.8139	0.9986	JP	100	-106996.3398	106996.3398	-12587.8047	12587.8047	-1	7551.6409	0.0706	-40347.7645	-4746.7958	888.4283	-200	-12587.8047	NaN	NaN
329	@LUXNE1	-312273.8079	-0.0035	0.0047	-0.0000	0.1575	134.7483	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-66000	-66000	4.7314	154.6511	18774000.0000	89.7863	4979.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	970377	0.1550	4591262.4378	GS	apac	availability	0.0000	1.3581	1.3409	0.3409	-0.1637	546.4254	1.0000	TW	1000	-312273.8079	312273.8079	0.0000	0.0000	0	51116.9554	0.1637	-424091.9131	0.0000	-0.0000	0	0.0000	NaN	NaN
330	@OJIPA2	-597252.0394	-0.0066	0.0030	-0.0000	0.0050	8.1815	-0.0066	-0.0067	-0.0001	1.0000	1.0000	-1800	-126000	-127800	4.7401	675.3987	4585801.0000	21.7564	3861.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	133386455	0.0050	632264541.8705	GS	apac	availability	1800.0000	0.4097	0.5503	-0.4497	-0.0777	4567.8534	1.0000	JP	100	-605784.2114	605784.2114	-8532.1720	8532.1720	-1	47055.4681	0.0777	-248196.3247	-3495.7229	662.7531	-1800	-8532.1720	NaN	NaN
331	@ORORA1	-623687.1877	-0.0069	0.0035	-0.0000	0.0050	8.5437	-0.0069	-0.0082	-0.0012	1.0000	0.3344	-96459	-539765	-636224	1.1555	1.8063	3884032.0000	4.4788	ORA.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	297788209	0.0050	344088057.9441	GS	apac	availability	96459.0000	0.3741	0.4660	-0.5340	-0.1862	1504.4682	1.0000	AU	1	-735143.5482	735143.5482	-111456.3605	111456.3605	-1	136848.1171	0.1862	-275019.5340	-41696.1781	20747.7752	-96459	-111456.3605	NaN	NaN
332	@REALE5	185405.8942	0.0021	0.0035	1.7779	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	1.0000	75	1170	1245	158.4666	247.1910	266522.0000	42.0580	REA.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	6782357	0.0050	1074776892.4349	GS	apac	availability	0.0000	0.2774	0.4809	-0.5191	0.0116	8165.1013	1.0000	AU	1	197290.8874	197290.8874	11884.9932	11884.9932	1	2279.3602	0.0116	54729.6700	3296.9681	137.3109	0	0.0000	NaN	NaN
333	@KAMIG2	974373.3511	0.0108	0.0030	8.0085	0.0000	-0.0000	0.0108	0.0107	-0.0002	1.0000	0.5408	-600	39700	39100	24.5434	3486.3746	380100.0000	9.3086	9364.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	15270490	0.0050	374789886.9914	GS	apac	availability	0.0000	0.2130	0.3903	-0.6097	-0.0029	2432.6558	0.9932	JP	100	959647.3054	959647.3054	-14726.0456	14726.0456	-1	-2753.0629	0.0029	204452.6258	-3137.3804	42.2465	0	0.0000	NaN	NaN
334	@SREHL1	-125744.5823	-0.0014	0.0030	-0.0000	0.0100	3.4451	-0.0014	-0.0014	-0.0000	1.0000	0.0685	-100	-5100	-5200	24.6558	3485.8455	193400.0000	4.7356	2980.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1443941	0.0175	35601521.1716	GS	apac	availability	100.0000	0.9334	0.9328	-0.0672	-0.1196	308.1979	0.9830	JP	100	-128210.1624	128210.1624	-2465.5800	2465.5800	-1	15328.7955	0.1196	-119674.6688	-2301.4359	294.7845	-100	-2465.5800	NaN	NaN
335	@ADATA1	-874867.6048	-0.0097	0.0047	-0.0000	0.1000	239.6898	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-338000	-338000	2.5884	83.9812	2337000.0000	6.0693	3260.TWO	TPO	TWN	TW	True	-1	2025-05-01	2025-05-01	407238	0.1000	1054080.8688	GS	apac	availability	0.0000	0.9735	1.0536	0.0536	-0.2330	843.3145	1.0000	TW	1000	-874867.6048	874867.6048	0.0000	0.0000	0	203817.7639	0.2330	-851667.2343	0.0000	-0.0000	0	0.0000	NaN	NaN
336	@CHINA442	109423.4235	0.0012	0.0037	1.1242	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	20000	20000	5.4712	42.3349	64447977.0000	351.6499	3968.HK	HKG	HKG	HK	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4610	1.2928	0.2928	0.3435	20596.4282	1.0000	XH	2000	109423.4235	109423.4235	0.0000	0.0000	0	37586.6953	0.3435	159871.9591	0.0000	0.0000	0	0.0000	NaN	NaN
337	@FORTU25	-13019.1397	-0.0001	0.0047	-0.0000	0.1200	4.2803	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	13.0191	424.4470	5444824.0000	71.4673	1519.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	680299	0.1275	8856907.7484	GS	apac	availability	0.0000	1.1630	1.1381	0.1381	-0.1373	3402.1555	1.0000	TW	1000	-13019.1397	13019.1397	0.0000	0.0000	0	1787.1992	0.1373	-15141.1596	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@ISUZU2	-189456.2946	-0.0021	0.0030	-0.0000	0.0050	2.5953	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-14000	-14000	13.5326	1924.9961	2000400.0000	27.0495	7202.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	100689018	0.0050	1362583447.2546	GS	apac	availability	0.0000	0.6647	0.7590	-0.2410	-0.0739	7531.5741	1.0000	JP	100	-189456.2946	189456.2946	0.0000	0.0000	0	14009.7061	0.0739	-125927.0705	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@KEISE2	72699.4891	0.0008	0.0030	0.5975	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	1.0000	-2500	7000	4500	10.3856	1487.4471	2702800.0000	28.2402	9009.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	62716559	0.0050	651351685.6419	GS	apac	availability	0.0000	0.3684	0.4565	-0.5435	-0.0707	5371.8025	1.0000	JP	100	46735.3859	46735.3859	-25964.1033	25964.1033	-1	-3302.8519	0.0707	17216.6092	-9564.7829	1834.9177	0	0.0000	NaN	NaN
340	@OMRON4	-1337103.0249	-0.0149	0.0030	-0.0000	0.0050	18.3165	-0.0149	-0.0146	0.0002	1.0000	1.0000	700	-45000	-44300	29.7134	4228.1563	1088500.0000	32.3289	6645.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	37616090	0.0050	1117701949.4449	GS	apac	availability	0.0000	0.7889	0.8639	-0.1361	-0.1163	6128.2365	1.0000	JP	100	-1316303.6445	1316303.6445	20799.3804	20799.3804	1	153029.7600	0.1163	-1038490.8082	16409.5613	-2418.0775	0	0.0000	NaN	NaN
341	@AGRIC28	1440538.1447	0.0160	0.0037	14.8000	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0	2358000	2358000	0.6109	4.6832	234047320.0000	141.2697	1288.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	2160379589	0.0050	1319808823.1894	GS	apac	availability	0.0000	0.6186	0.7033	-0.2967	0.1948	18778.8198	1.0000	XH	2000	1440538.1447	1440538.1447	0.0000	0.0000	0	280567.8488	0.1948	891085.4305	0.0000	0.0000	0	0.0000	NaN	NaN
342	@KADOK3	-67364.4235	-0.0007	0.0030	-0.0000	0.0050	0.9228	-0.0007	-0.0007	0.0000	1.0000	0.7318	0	-2500	-2500	26.9458	3794.4129	630600.0000	16.8078	9468.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	11606731	0.0050	312752296.9126	GS	apac	availability	0.0000	0.2878	0.5003	-0.4997	-0.0531	3292.0197	1.0000	JP	100	-67364.4235	67364.4235	0.0000	0.0000	0	3574.6645	0.0531	-19390.7375	0.0000	-0.0000	0	0.0000	NaN	NaN
343	@TOHOC3	-91711.1484	-0.0010	0.0030	-0.0000	0.0050	1.2563	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1600	-1600	57.3195	8123.3438	721000.0000	41.1417	9602.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	13952206	0.0050	799733021.6540	GS	apac	availability	0.0000	0.1632	0.4102	-0.5898	-0.0229	7364.4052	1.0000	JP	100	-91711.1484	91711.1484	0.0000	0.0000	0	2095.9070	0.0229	-14964.1092	0.0000	-0.0000	0	0.0000	NaN	NaN
344	@ENCHE1	-167942.3218	-0.0019	0.0047	-0.0000	0.0625	28.7572	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3033	-3033	55.3717	79905.5630	119127.0000	6.6466	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	13404	0.0725	742202.0712	GS	apac	availability	0.0000	0.9630	0.9520	-0.0480	-0.2759	1091.4148	1.0000	KR	1	-167942.3218	167942.3218	0.0000	0.0000	0	46338.0710	0.2759	-161729.3171	0.0000	-0.0000	0	0.0000	NaN	NaN
345	@ESRAA1	-521873.2090	-0.0058	0.0037	-0.0000	0.0050	7.1489	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-327600	-327600	1.5930	12.3757	3867435.0000	6.1687	1821.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	169859536	0.0050	270589563.9046	GS	apac	availability	0.0000	0.3486	0.5984	-0.4016	-0.0313	5614.9972	0.9998	HK	200	-521873.2090	521873.2090	0.0000	0.0000	0	16325.3992	0.0313	-181935.4889	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@FUJIT27	-35414.4398	-0.0004	0.0030	-0.0000	0.0050	0.4851	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-1600	-1600	22.1340	3129.6932	7526399.0000	165.4630	6702.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	383166611	0.0050	8481019292.2928	GS	apac	availability	0.0000	0.6336	0.7573	-0.2427	-0.0570	45841.9659	1.0000	JP	100	-35414.4398	35414.4398	0.0000	0.0000	0	2017.7710	0.0570	-22438.6582	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@LUNIT1	-312191.2880	-0.0035	0.0047	-0.0000	0.0350	29.9362	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-8648	-8648	36.0998	52156.1720	287394.0000	10.4664	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	132184	0.0650	4771819.2894	GS	apac	availability	0.0000	0.8827	0.8900	-0.1100	-0.3113	1046.7231	1.0000	KR	1	-312191.2880	312191.2880	0.0000	0.0000	0	97170.3266	0.3113	-275572.3836	0.0000	-0.0000	0	0.0000	NaN	NaN
348	@MEIJI9	760264.0657	0.0084	0.0030	6.2487	0.0000	-0.0000	0.0085	0.0084	-0.0001	1.0000	1.0000	-300	30800	30500	24.6839	3518.0127	1561900.0000	38.5978	2269.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	43472136	0.0050	1073061781.2123	GS	apac	availability	0.0000	-0.0337	0.1891	-0.8109	-0.0026	6965.7961	1.0000	JP	100	752858.8963	752858.8963	-7405.1695	7405.1695	-1	-1954.2688	0.0026	-25374.6211	249.5864	19.2223	0	0.0000	NaN	NaN
349	@ORIEN41	-566716.7346	-0.0063	0.0030	-0.0000	0.0050	7.7632	-0.0063	-0.0036	0.0027	1.0000	1.0000	11500	-26600	-15100	21.3051	3001.9358	25175500.0000	530.8740	4661.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	153443129	0.0050	3269127406.3341	GS	apac	availability	0.0000	0.1831	0.3460	-0.6540	-0.0314	28769.1428	1.0000	JP	100	-321707.6200	321707.6200	245009.1146	245009.1146	1	10096.0208	0.0314	-58888.7964	44849.0833	-7689.0224	0	0.0000	NaN	NaN
350	@PSBCA1	734356.2111	0.0082	0.0037	7.5448	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	1192000	1192000	0.6161	4.6795	211643440.0000	127.6459	1658.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	923649676	0.0050	569033453.3657	GS	apac	availability	0.0000	0.8020	0.8342	-0.1658	0.1909	6728.0419	1.0000	XH	2000	734356.2111	734356.2111	0.0000	0.0000	0	140183.7632	0.1909	588981.9628	0.0000	0.0000	0	0.0000	NaN	NaN
351	@RESON3	149615.7523	0.0017	0.0030	1.2297	0.0000	-0.0000	0.0017	-0.0004	-0.0021	1.0000	1.0000	-23300	18700	-4600	8.0008	1123.9517	17335801.0000	136.8685	8308.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	469670959	0.0050	3757763309.3802	GS	apac	availability	4600.0000	1.0702	0.9375	-0.0625	-0.1135	18589.2353	1.0000	JP	100	-36803.8749	36803.8749	-186419.6273	186419.6273	-1	4178.1776	0.1135	-39386.6658	-199502.0246	21163.3780	-4600	-36803.8749	NaN	NaN
352	@SEOJI2	-305930.6566	-0.0034	0.0047	-0.0000	0.0425	35.6221	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-21530	-21530	14.2095	20609.3290	217830.0000	3.1347	178320.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	123048	0.0675	1748451.2512	GS	apac	availability	0.0000	1.1029	1.1361	0.1361	-0.2074	799.2556	1.0000	KR	1	-305930.6566	305930.6566	0.0000	0.0000	0	63458.8070	0.2074	-337411.7218	0.0000	-0.0000	0	0.0000	NaN	NaN
353	@SHARP18	257607.4559	0.0029	0.0030	2.1173	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.3690	-1700	43400	41700	5.9357	841.9995	1180100.0000	6.9798	6753.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	20145412	0.0050	119576228.8862	GS	apac	availability	0.0000	0.8267	0.8828	-0.1172	-0.0628	1660.0534	1.0000	JP	100	247516.8413	247516.8413	-10090.6146	10090.6146	-1	-15549.8330	0.0628	204617.9678	-8341.7397	633.9260	0	0.0000	NaN	NaN
354	@SHIZU6	412476.7904	0.0046	0.0030	3.3902	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	37200	37200	11.0881	1575.0562	1656500.0000	18.3273	5831.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	67396114	0.0050	747293892.0769	GS	apac	availability	0.0000	0.9496	0.8570	-0.1430	-0.0222	6432.5209	1.0000	JP	100	412476.7904	412476.7904	0.0000	0.0000	0	-9146.8129	0.0222	391681.7436	0.0000	-0.0000	0	0.0000	NaN	NaN
355	@WHITE61	-1009091.9052	-0.0112	0.0035	-0.0000	0.0050	13.8232	-0.0112	-0.0106	0.0006	1.0000	0.5924	16180	-316772	-300592	3.1855	5.0157	7624676.0000	24.4139	WHC.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	65662742	0.0050	209171711.5855	GS	apac	availability	0.0000	0.7305	0.6885	-0.3115	-0.2383	2665.0307	1.0000	AU	1	-957549.7644	957549.7644	51542.1408	51542.1408	1	228136.3623	0.2383	-699530.9587	37653.7330	-12279.9221	0	0.0000	NaN	NaN
356	@WIZAR1	-190776.0548	-0.0021	0.0047	-0.0000	0.0366	19.1121	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-62095	-62095	3.0723	4431.7657	582331.0000	1.8020	051980.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	21819	0.0500	67035.0711	GS	apac	availability	0.0000	0.2128	0.5108	-0.4892	-0.3605	240.8327	1.0000	KR	1	-190776.0548	190776.0548	0.0000	0.0000	0	68765.8616	0.3605	-40590.6000	0.0000	-0.0000	0	0.0000	NaN	NaN
357	@ALTEO5	-319839.5632	-0.0036	0.0047	-0.0000	0.0175	15.3348	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-1305	-1305	245.0878	354117.1300	300126.0000	74.2105	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	746859	0.0175	183046020.1549	GS	apac	availability	0.0000	0.8198	0.8047	-0.1953	-0.0671	13067.7936	1.0000	KR	1	-319839.5632	319839.5632	0.0000	0.0000	0	21462.8068	0.0671	-262199.3143	0.0000	-0.0000	0	0.0000	NaN	NaN
358	@BINEX2	-213244.8792	-0.0024	0.0047	-0.0000	0.0582	34.0278	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-19703	-19703	10.8230	15675.2970	217440.0000	2.3800	053030.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	8806	0.0950	95307.0297	GS	apac	availability	0.0000	0.5370	0.6199	-0.3801	-0.2568	321.9032	1.0000	KR	1	-213244.8792	213244.8792	0.0000	0.0000	0	54758.9437	0.2568	-114512.8641	0.0000	-0.0000	0	0.0000	NaN	NaN
359	@CHINA479	97089.1340	0.0011	0.0037	0.9975	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	186000	186000	0.5220	4.0254	13281000.0000	6.8904	0552.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	218477730	0.0050	114042008.6471	GS	apac	availability	0.0000	0.8979	0.9548	-0.0452	0.2423	1248.2844	0.9867	XH	2000	97089.1340	97089.1340	0.0000	0.0000	0	23525.3860	0.2423	87180.4402	0.0000	0.0000	0	0.0000	NaN	NaN
360	@DAIWA21	356761.0033	0.0040	0.0030	2.9323	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3639	0	21000	21000	16.9886	2413.4861	312100.0000	5.2912	3107.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	15520723	0.0050	263675652.8431	GS	apac	availability	0.0000	0.6535	0.7637	-0.2363	-0.0436	1636.9632	0.9970	JP	100	356761.0033	356761.0033	0.0000	0.0000	0	-15541.8430	0.0436	233134.6752	0.0000	-0.0000	0	0.0000	NaN	NaN
361	@DBSGR2	-256269.9436	-0.0028	0.0040	-0.0000	0.0050	3.5105	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-7900	-7900	32.4392	42.4794	5324801.0000	172.8521	DBSM.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	212763674	0.0050	6901890472.3091	GS	apac	availability	0.0000	0.6683	0.6355	-0.3645	0.0137	92132.9851	1.0000	SG	100	-256269.9436	256269.9436	0.0000	0.0000	0	-3505.3908	0.0137	-171277.9358	0.0000	0.0000	0	0.0000	NaN	NaN
362	@EBARA3	213144.1266	0.0024	0.0030	1.7519	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	14100	14100	15.1166	2137.2190	2875200.0000	43.1647	6361.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	72938991	0.0050	1102589896.0811	GS	apac	availability	0.0000	1.4698	1.3403	0.3403	-0.0461	6984.9029	1.0000	JP	100	213144.1266	213144.1266	0.0000	0.0000	0	-9829.0125	0.0461	313269.5137	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@JAPAN382	-169029.2098	-0.0019	0.0030	-0.0000	0.0050	2.3155	-0.0019	-0.0023	-0.0004	1.0000	0.3390	-1700	-7800	-9500	21.6704	3080.6089	237300.0000	5.1351	6544.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	20394455	0.0050	441956232.4771	GS	apac	availability	1700.0000	0.4078	0.5694	-0.4306	-0.1268	1524.7971	0.9900	JP	100	-205868.9094	205868.9094	-36839.6996	36839.6996	-1	26105.5250	0.1268	-83956.6365	-15023.8192	4671.5150	-1700	-36839.6996	NaN	NaN
364	@NIPPO138	-65545.0923	-0.0007	0.0030	-0.0000	0.0050	0.8979	-0.0007	0.0000	0.0007	1.0000	1.0000	3100	-3100	0	21.1436	3006.3748	3850900.0000	81.3237	5401.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	127628694	0.0050	2698527268.5777	GS	apac	availability	0.0000	0.7355	0.7917	-0.2083	-0.0538	22723.5691	1.0000	JP	100	0.0000	0.0000	65545.0923	65545.0923	1	-0.0000	0.0538	0.0000	48207.7545	-3527.2836	0	0.0000	NaN	NaN
365	@NOMUR8	134497.3145	0.0015	0.0030	1.1055	0.0000	-0.0000	0.0015	0.0024	0.0010	1.0000	1.0000	15400	24200	39600	5.5577	790.1284	23420700.0000	129.9899	8604.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	446416311	0.0050	2481065907.5294	GS	apac	availability	0.0000	1.1261	1.0909	0.0909	0.0293	17582.2593	1.0000	JP	100	220086.5146	220086.5146	85589.2001	85589.2001	1	6442.4608	0.0293	247842.1791	96383.0697	2505.4014	0	0.0000	NaN	NaN
366	@PEOPL42	-231414.4030	-0.0026	0.0047	-0.0000	0.0350	22.1904	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-8163	-8163	28.3492	40800.2310	85463.0000	2.4348	137400.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	74743	0.0425	2118903.1882	GS	apac	availability	0.0000	1.0440	1.0416	0.0416	-0.1928	673.0970	1.0000	KR	1	-231414.4030	231414.4030	0.0000	0.0000	0	44607.8503	0.1928	-241607.2523	0.0000	-0.0000	0	0.0000	NaN	NaN
367	@POINT5	-57254.8428	-0.0006	0.0030	-0.0000	0.0050	0.7843	-0.0006	-0.0006	0.0000	1.0000	0.1442	0	-2800	-2800	20.4482	2906.8257	249000.0000	5.0843	2685.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	3412794	0.0050	69785351.4762	GS	apac	availability	0.0000	0.4744	0.5537	-0.4463	-0.0473	648.6156	0.9997	JP	100	-57254.8428	57254.8428	0.0000	0.0000	0	2706.3061	0.0473	-27161.1829	0.0000	-0.0000	0	0.0000	NaN	NaN
368	@SILIC73	-257814.1982	-0.0029	0.0047	-0.0000	0.0200	14.1268	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-10328	-10328	24.9626	36079.4810	526492.0000	13.2638	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	78202	0.0650	1952128.7690	GS	apac	availability	0.0000	0.7572	0.8455	-0.1545	-0.2360	1527.0126	1.0000	KR	1	-257814.1982	257814.1982	0.0000	0.0000	0	60849.7406	0.2360	-195211.0235	0.0000	-0.0000	0	0.0000	NaN	NaN
369	@TAKAS8	-50179.1198	-0.0006	0.0030	-0.0000	0.0050	0.6874	-0.0006	-0.0006	0.0000	1.0000	0.5416	0	-6500	-6500	7.7199	1097.3226	1511500.0000	11.6508	8233.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	32530190	0.0050	251128661.8342	GS	apac	availability	0.0000	0.5998	0.6690	-0.3310	-0.0373	2436.1292	1.0000	JP	100	-50179.1198	50179.1198	0.0000	0.0000	0	1872.8161	0.0373	-30099.5433	0.0000	-0.0000	0	0.0000	NaN	NaN
370	@TWCOO1	-504515.0033	-0.0056	0.0047	-0.0000	0.0050	6.9112	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-670000	-670000	0.7530	24.2475	10696098.0000	8.0203	5880.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	324194330	0.0050	244120751.4654	GS	apac	availability	0.0000	0.3937	0.4762	-0.5238	-0.0197	11463.9438	1.0000	TW	1000	-504515.0033	504515.0033	0.0000	0.0000	0	9955.0022	0.0197	-198623.5790	0.0000	-0.0000	0	0.0000	NaN	NaN
371	@UTDOS11	-55589.1580	-0.0006	0.0040	-0.0000	0.0050	0.7615	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2100	-2100	26.4710	34.6148	2812000.0000	74.3824	UOBH.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	128033113	0.0050	3389168072.5477	GS	apac	availability	0.0000	0.5646	0.5635	-0.4365	-0.0126	40692.4477	1.0000	SG	100	-55589.1580	55589.1580	0.0000	0.0000	0	699.4132	0.0126	-31388.1917	0.0000	-0.0000	0	0.0000	NaN	NaN
372	@AJINO2	936085.9135	0.0104	0.0030	7.6939	0.0000	-0.0000	0.0104	0.0116	0.0012	1.0000	1.0000	5400	45700	51100	20.4833	2920.6316	3793600.0000	77.8288	2802.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	227401699	0.0050	4657932759.9373	GS	apac	availability	0.0000	0.5317	0.5814	-0.4186	0.0410	20598.7573	1.0000	JP	100	1046695.6275	1046695.6275	110609.7141	110609.7141	1	42898.5700	0.0410	556561.2839	58814.6954	4533.3127	0	0.0000	NaN	NaN
373	@CALBE1	332932.3312	0.0037	0.0030	2.7364	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.3965	-100	16500	16400	20.1777	2867.5706	233100.0000	4.6954	2229.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	26925220	0.0050	543289470.4770	GS	apac	availability	0.0000	0.2352	0.3872	-0.6128	-0.0312	1783.5824	0.9999	JP	100	330914.5595	330914.5595	-2017.7717	2017.7717	-1	-10316.2472	0.0312	77839.9775	-474.6340	62.9039	0	0.0000	NaN	NaN
374	@CHIBA1	193100.5765	0.0021	0.0030	1.5871	0.0000	-0.0000	0.0021	0.0021	-0.0001	1.0000	1.0000	-800	21800	21000	8.8578	1257.2432	3085200.0000	27.2467	8331.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	100831837	0.0050	893150727.2091	GS	apac	availability	0.0000	1.2733	1.0827	0.0827	-0.0453	7135.1645	1.0000	JP	100	186014.3168	186014.3168	-7086.2597	7086.2597	-1	-8417.4058	0.0453	236860.4014	-9023.2534	320.6631	0	0.0000	NaN	NaN
375	@ECOPR7	-1046581.0638	-0.0116	0.0047	-0.0000	0.1800	516.1222	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-14767	-14767	70.8730	101717.4400	465607.0000	33.0696	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9266	0.9452	-0.0548	-0.2969	3742.9977	1.0000	KR	1	-1046581.0638	1046581.0638	0.0000	0.0000	0	310764.6515	0.2969	-969807.9285	0.0000	-0.0000	0	0.0000	NaN	NaN
376	@FUJIH3	-336901.1424	-0.0037	0.0030	-0.0000	0.0050	4.6151	-0.0037	-0.0025	0.0013	1.0000	1.0000	6300	-18500	-12200	18.2109	2590.1697	4619699.0000	84.0531	7270.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	129525846	0.0050	2358778674.9594	GS	apac	availability	0.0000	0.8841	0.9114	-0.0886	-0.0317	10546.1963	1.0000	JP	100	-222172.6453	222172.6453	114728.4971	114728.4971	1	7037.1091	0.0317	-196421.2112	101430.6255	-3633.9170	0	0.0000	NaN	NaN
377	@GUOTA36	94251.0798	0.0010	0.0037	0.9683	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	66000	66000	1.4280	11.0393	10563098.0000	15.0292	2611.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	103628817	0.0450	147986786.3873	GS	apac	availability	0.0000	0.7841	0.9484	-0.0516	0.1732	4355.5581	0.9999	XH	2000	94251.0798	94251.0798	0.0000	0.0000	0	16328.2359	0.1732	73903.3513	0.0000	0.0000	0	0.0000	NaN	NaN
378	@MORIN6	317084.8330	0.0035	0.0030	2.6062	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4719	0	13300	13300	23.8410	3400.4485	343000.0000	8.1930	2264.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	10165191	0.0050	242347961.7204	GS	apac	availability	0.0000	0.2902	0.4240	-0.5760	-0.0098	2122.9208	1.0000	JP	100	317084.8330	317084.8330	0.0000	0.0000	0	-3098.6640	0.0098	92032.7391	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@MURAT5	-242613.0765	-0.0027	0.0030	-0.0000	0.0050	3.3235	-0.0027	-0.0027	0.0000	1.0000	1.0000	100	-15600	-15500	15.5521	2206.6636	10085102.0000	156.3250	6981.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	335123439	0.0050	5211880035.3133	GS	apac	availability	0.0000	1.1393	1.1398	0.1398	-0.0749	30528.8408	1.0000	JP	100	-241057.8645	241057.8645	1555.2120	1555.2120	1	18063.2771	0.0749	-274631.8638	1771.8185	-116.5373	0	0.0000	NaN	NaN
380	@NIPPO103	624028.7978	0.0069	0.0030	5.1290	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4228	0	102500	102500	6.0881	866.2278	797800.0000	4.8544	1332.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	49660100	0.0050	302334951.2521	GS	apac	availability	0.0000	0.4446	0.5319	-0.4681	-0.0011	1902.1023	1.0000	JP	100	624028.7978	624028.7978	0.0000	0.0000	0	-705.9301	0.0011	277439.8339	0.0000	-0.0000	0	0.0000	NaN	NaN
381	@NIPPO99	442571.6183	0.0049	0.0030	3.6376	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	0.8333	-500	11700	11200	37.8266	5358.2735	511100.0000	19.2372	2282.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	17856555	0.0050	675453371.1750	GS	apac	availability	0.0000	-0.0046	0.2116	-0.7884	-0.0108	3748.4305	1.0000	JP	100	423658.3012	423658.3012	-18913.3170	18913.3170	-1	-4561.4679	0.0108	-1965.6379	87.7517	203.6370	0	0.0000	NaN	NaN
382	@SOSEI1	-693319.7040	-0.0077	0.0030	-0.0000	0.0050	9.4975	-0.0077	-0.0083	-0.0006	1.0000	0.1249	-8800	-110900	-119700	6.2518	886.6667	321400.0000	2.0018	4565.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	6725985	0.0050	42049214.8743	GS	apac	availability	8800.0000	0.8937	0.8878	-0.1122	-0.2225	562.0507	0.9999	JP	100	-748335.1540	748335.1540	-55015.4499	55015.4499	-1	166468.6901	0.2225	-668758.4634	-49165.2003	12238.2997	-8800	-55015.4499	NaN	NaN
383	@SUMIT21	155240.2251	0.0017	0.0030	1.2759	0.0000	-0.0000	0.0017	0.0002	-0.0016	1.0000	1.0000	-5900	6500	600	23.8831	3395.9271	17724000.0000	422.7972	8316.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	664929821	0.0050	15880593092.1191	GS	apac	availability	0.0000	1.0669	0.9336	-0.0664	-0.0361	92772.6442	1.0000	JP	100	14329.8669	14329.8669	-140910.3582	140910.3582	-1	-517.6487	0.0361	15288.9681	-150341.5197	5090.2126	0	0.0000	NaN	NaN
384	@SURUG3	110459.3909	0.0012	0.0030	0.9079	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3176	0	12500	12500	8.8368	1253.9605	626500.0000	5.5184	8358.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	13604842	0.0050	120222604.9015	GS	apac	availability	0.0000	0.7891	0.7577	-0.2423	-0.0264	1428.4978	0.9999	JP	100	110459.3909	110459.3909	0.0000	0.0000	0	-2917.1334	0.0264	87158.8284	0.0000	-0.0000	0	0.0000	NaN	NaN
385	@TOYOS3	220202.2885	0.0024	0.0030	1.8099	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3400	3400	64.7654	9219.9102	558500.0000	36.1711	2875.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	14662632	0.0050	949630918.4019	GS	apac	availability	0.0000	0.4266	0.5113	-0.4887	-0.0199	7181.2528	1.0000	JP	100	220202.2885	220202.2885	0.0000	0.0000	0	-4382.8584	0.0199	93939.4861	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@YUILR1	-67585.9949	-0.0008	0.0047	-0.0000	0.0775	14.3505	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-1371	-1371	49.2969	70585.1880	84698.0000	4.1745	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1107	0.3854	-0.6146	-0.2798	492.4871	0.7508	KR	1	-67585.9949	67585.9949	0.0000	0.0000	0	18908.3891	0.2798	-7481.9401	0.0000	-0.0000	0	0.0000	NaN	NaN
387	@DONGB3	-71073.3637	-0.0008	0.0047	-0.0000	0.0950	18.4985	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-3885	-3885	18.2943	26299.8720	659031.0000	12.1025	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	275937	0.0950	5048074.8424	GS	apac	availability	0.0000	-0.1795	0.1187	-0.8813	-0.2481	965.4428	0.9997	KR	1	-71073.3637	71073.3637	0.0000	0.0000	0	17635.2533	0.2481	12759.9735	-0.0000	-0.0000	0	0.0000	NaN	NaN
388	@ISHIK5	-180141.8811	-0.0020	0.0030	-0.0000	0.0050	2.4677	-0.0020	-0.0017	0.0003	1.0000	1.0000	400	-2300	-1900	78.3226	11153.5470	4177000.0000	327.2574	7013.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	28363914	0.0050	2221534271.4573	GS	apac	availability	0.0000	1.1044	1.0833	0.0833	-0.0895	12114.9295	1.0000	JP	100	-148812.8583	148812.8583	31329.0228	31329.0228	1	13311.3221	0.0895	-164350.7439	34600.1566	-2802.3836	0	0.0000	NaN	NaN
389	@NIPPO115	93863.0933	0.0010	0.0030	0.7715	0.0000	-0.0000	0.0010	0.0031	0.0020	1.0000	1.0000	174900	89500	264400	1.0487	149.2891	174161690.0000	182.6387	9432.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	4294967295	0.0050	4504345427.4355	GS	apac	availability	0.0000	0.1261	0.2718	-0.7282	0.0062	94964.6122	1.0000	JP	100	277289.4062	277289.4062	183426.3130	183426.3130	1	1732.2699	0.0062	34964.3009	23128.8057	1145.8926	0	0.0000	NaN	NaN
390	@NIPPO80	33260.0426	0.0004	0.0030	0.2734	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4635	-1800	1800	0	18.4778	2629.6072	426300.0000	7.8744	8174.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	15252624	0.0050	281834957.9492	GS	apac	availability	0.0000	0.0443	0.2429	-0.7571	-0.0877	2084.7986	0.9967	JP	100	0.0000	0.0000	-33260.0426	33260.0426	-1	-0.0000	0.0877	0.0000	-1475.0168	2915.5081	0	0.0000	NaN	NaN
391	@NTNCO2	38771.3516	0.0004	0.0030	0.3187	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1828	0	25100	25100	1.5447	219.6566	2261400.0000	3.4893	6472.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	60299285	0.0050	93142819.8937	GS	apac	availability	0.0000	1.0194	1.0398	0.0398	-0.0686	822.4833	0.9999	JP	100	38771.3516	38771.3516	0.0000	0.0000	0	-2658.3306	0.0686	39522.3671	0.0000	-0.0000	0	0.0000	NaN	NaN
392	@SUMIT43	450477.6306	0.0050	0.0030	3.7026	0.0000	-0.0000	0.0050	0.0090	0.0040	1.0000	1.0000	9700	12100	21800	37.2296	5283.1641	2132500.0000	79.1398	8830.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	66094335	0.0050	2460662762.6677	GS	apac	availability	0.0000	0.7301	0.7759	-0.2241	0.0815	17724.4697	1.0000	JP	100	811604.3262	811604.3262	361126.6956	361126.6956	1	66157.7073	0.0815	592574.0172	263668.2554	29437.1450	0	0.0000	NaN	NaN
393	@CITYD3	-150398.8512	-0.0017	0.0040	-0.0000	0.0075	3.0904	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-39600	-39600	3.7980	4.9384	1354400.0000	5.1112	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	24780972	0.0075	94116912.1319	GS	apac	availability	0.0000	0.5922	0.6706	-0.3294	-0.0636	1825.5143	1.0000	SG	100	-150398.8512	150398.8512	0.0000	0.0000	0	9571.1401	0.0636	-89069.1640	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@ECOPR3	-1061600.8953	-0.0118	0.0047	-0.0000	0.0950	276.3071	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-29811	-29811	35.6110	50389.0510	796552.0000	28.0262	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	875983	0.1225	31194670.9955	GS	apac	availability	0.0000	0.8366	0.8575	-0.1425	-0.2780	4835.1308	1.0000	KR	1	-1061600.8953	1061600.8953	0.0000	0.0000	0	295108.9786	0.2780	-888187.2769	0.0000	-0.0000	0	0.0000	NaN	NaN
395	@GMPKR1	-65654.5495	-0.0007	0.0047	-0.0000	0.0225	4.0472	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-2455	-2455	26.7432	38486.3210	243103.0000	6.5330	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	205383	0.0525	5492598.1044	GS	apac	availability	0.0000	0.6145	0.6404	-0.3596	-0.1587	842.4709	1.0000	KR	1	-65654.5495	65654.5495	0.0000	0.0000	0	10419.0219	0.1587	-40345.7749	0.0000	-0.0000	0	0.0000	NaN	NaN
396	@IFAST1	-113125.4398	-0.0013	0.0040	-0.0000	0.0050	1.5497	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-23800	-23800	4.7532	6.2186	1854300.0000	8.8118	IFAS.SI	SIN	SGP	SG	True	-1	2025-05-01	2025-05-01	6973392	0.0050	33145715.8484	GS	apac	availability	0.0000	0.8772	1.0074	0.0074	-0.0388	1439.6080	0.6416	SG	100	-113125.4398	113125.4398	0.0000	0.0000	0	4393.7744	0.0388	-99233.8831	0.0000	-0.0000	0	0.0000	NaN	NaN
397	@SOUTH493	-556058.3733	-0.0062	0.0035	-0.0000	0.0050	7.6172	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-316741	-316741	1.7556	2.7448	24306395.0000	42.5905	S32.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	615124732	0.0050	1079889429.6161	GS	apac	availability	0.0000	1.2130	1.0966	0.0966	-0.1136	7922.3804	1.0000	AU	1	-556058.3733	556058.3733	0.0000	0.0000	0	63156.0538	0.1136	-674473.7658	0.0000	-0.0000	0	0.0000	NaN	NaN
398	@TELIX1	-463225.1403	-0.0051	0.0035	-0.0000	0.0050	6.3455	-0.0051	-0.0053	-0.0001	1.0000	0.7405	-631	-26746	-27377	17.3194	27.1745	992006.0000	17.2091	TLX.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	3819895	0.0050	66158356.2947	GS	apac	availability	631.0000	0.7515	0.8249	-0.1751	-0.2168	5442.2286	1.0000	AU	1	-474153.6928	474153.6928	-10928.5524	10928.5524	-1	102813.3003	0.2168	-356316.6579	-8212.5803	2369.6969	-631	-10928.5524	NaN	NaN
399	@VORON20	-67354.0343	-0.0007	0.0047	-0.0000	0.0175	3.2293	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1009	-1009	66.7533	96754.5000	168358.0000	11.3742	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	63545	0.0400	4241835.5916	GS	apac	availability	0.0000	1.1954	1.1641	0.1641	-0.1866	1227.4888	1.0000	KR	1	-67354.0343	67354.0343	0.0000	0.0000	0	12567.2055	0.1866	-80511.6495	0.0000	-0.0000	0	0.0000	NaN	NaN
400	@ABLBI4	-163985.6553	-0.0018	0.0047	-0.0000	0.0450	20.2174	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-3602	-3602	45.5263	65381.9220	616436.0000	28.1423	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	367963	0.0450	16751986.0315	GS	apac	availability	0.0000	-0.1563	0.2182	-0.7818	-0.2803	2209.2996	1.0000	KR	1	-163985.6553	163985.6553	0.0000	0.0000	0	45963.0561	0.2803	25632.1170	-0.0000	-0.0000	0	0.0000	NaN	NaN
401	@CATHA15	115094.3798	0.0013	0.0037	1.1825	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	100000	100000	1.1509	8.8802	5288098.0000	6.0524	0293.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	14591302	0.0175	16793768.5375	GS	apac	availability	0.0000	0.4365	0.5634	-0.4366	0.1180	1111.7097	1.0000	HK	1000	115094.3798	115094.3798	0.0000	0.0000	0	13583.0070	0.1180	50235.0831	0.0000	0.0000	0	0.0000	NaN	NaN
402	@CHEMT6	-145181.3472	-0.0016	0.0047	-0.0000	0.0150	5.9664	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-10396	-10396	13.9651	19975.6060	154095.0000	2.1493	047920.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	30767	0.0225	429664.7276	GS	apac	availability	0.0000	-0.1712	0.2003	-0.7997	-0.3328	382.0981	0.9999	KR	1	-145181.3472	145181.3472	0.0000	0.0000	0	48318.0402	0.3328	24859.2776	-0.0000	-0.0000	0	0.0000	NaN	NaN
403	@FLATG7	15842.5534	0.0002	0.0037	0.1628	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	14000	14000	1.1316	8.8506	11511000.0000	13.1307	6865.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	7254963	0.1025	8209795.6357	GS	apac	availability	0.0000	1.8932	1.7713	0.7713	0.0559	499.8496	1.0000	XH	2000	15842.5534	15842.5534	0.0000	0.0000	0	885.3644	0.0559	29992.7083	0.0000	0.0000	0	0.0000	NaN	NaN
404	@HONGK87	35135.3601	0.0004	0.0037	0.3610	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	39000	39000	0.9009	6.9729	45731922.0000	41.0994	0003.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	819525681	0.0050	738316151.5499	GS	apac	availability	0.0000	0.4438	0.5572	-0.4428	0.0976	9750.2732	1.0000	HK	1000	35135.3601	35135.3601	0.0000	0.0000	0	3428.1757	0.0976	15593.4494	0.0000	0.0000	0	0.0000	NaN	NaN
405	@KEIHA2	19645.9666	0.0002	0.0030	0.1615	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6179	-800	800	0	24.5575	3493.0259	227200.0000	5.5747	9045.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	10303510	0.0050	253028016.5055	GS	apac	availability	0.0000	0.2611	0.3860	-0.6140	-0.0697	2779.4795	0.9985	JP	100	0.0000	0.0000	-19645.9666	19645.9666	-1	-0.0000	0.0697	0.0000	-5128.8204	1369.8682	0	0.0000	NaN	NaN
406	@KOTOB1	65616.7417	0.0007	0.0030	0.5393	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.3664	-100	4400	4300	14.9129	2118.6102	516800.0000	7.6910	2222.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	20953559	0.0050	312478242.7102	GS	apac	availability	0.0000	0.7670	0.7633	-0.2367	-0.0333	1648.1354	1.0000	JP	100	64125.4521	64125.4521	-1491.2896	1491.2896	-1	-2133.3930	0.0333	49183.2531	-1143.7966	49.6138	0	0.0000	NaN	NaN
407	@KUKJE7	-255111.1801	-0.0028	0.0047	-0.0000	0.0350	24.4627	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-6421	-6421	39.7308	56559.9930	427788.0000	16.8948	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	1972905	0.0750	78385005.8922	GS	apac	availability	0.0000	-0.1429	0.1581	-0.8419	-0.3203	5221.6179	1.0000	KR	1	-255111.1801	255111.1801	0.0000	0.0000	0	81703.8683	0.3203	36461.3922	-0.0000	-0.0000	0	0.0000	NaN	NaN
408	@NISSI10	176959.8077	0.0020	0.0030	1.4545	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	8000	8000	22.1200	3146.8116	1363400.0000	30.1374	2897.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	25138041	0.0050	556052862.8019	GS	apac	availability	0.0000	0.3091	0.4292	-0.5708	-0.0134	5421.4611	1.0000	JP	100	176959.8077	176959.8077	0.0000	0.0000	0	-2364.8037	0.0134	54705.9685	0.0000	-0.0000	0	0.0000	NaN	NaN
409	@QTECH5	16755.0601	0.0002	0.0037	0.1721	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	20000	20000	0.8378	6.4911	2650129.0000	2.2171	1478.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	20361555	0.0250	17057953.9228	GS	apac	availability	0.0000	2.3558	2.0427	1.0427	0.1700	996.5336	0.9808	XH	2000	16755.0601	16755.0601	0.0000	0.0000	0	2848.1629	0.1700	39471.8345	0.0000	0.0000	0	0.0000	NaN	NaN
410	@SBIOI2	70907.4204	0.0008	0.0037	0.7285	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	46000	46000	1.5415	11.9850	32568903.0000	50.3088	1530.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	94049142	0.0050	144973522.8638	GS	apac	availability	0.0000	1.3840	1.3104	0.3104	0.2402	2957.0181	1.0000	XH	2000	70907.4204	70907.4204	0.0000	0.0000	0	17028.7585	0.2402	98133.8570	0.0000	0.0000	0	0.0000	NaN	NaN
411	@SHENZ21	235756.6021	0.0026	0.0037	2.4222	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	34000	34000	6.9340	53.7055	4096723.0000	28.3569	2313.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	129490656	0.0050	897890501.9395	GS	apac	availability	0.0000	1.3652	1.2989	0.2989	0.1615	6045.5570	1.0000	XH	2000	235756.6021	235756.6021	0.0000	0.0000	0	38064.8484	0.1615	321865.8332	0.0000	0.0000	0	0.0000	NaN	NaN
412	@SMOOR1	55513.3849	0.0006	0.0037	0.5703	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	32000	32000	1.7348	13.3707	11321954.0000	19.5109	6969.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	29897490	0.0275	51865964.6869	GS	apac	availability	0.0000	2.2117	1.8439	0.8439	0.1737	7400.8156	1.0000	XH	2000	55513.3849	55513.3849	0.0000	0.0000	0	9643.4284	0.1737	122780.4667	0.0000	0.0000	0	0.0000	NaN	NaN
413	@TECHT5	828576.3258	0.0092	0.0037	8.5128	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	82000	82000	10.1046	78.4345	5091027.0000	51.4654	0669.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	238077704	0.0050	2405677429.5889	GS	apac	availability	0.0000	1.1814	1.1819	0.1819	0.1661	18507.3126	1.0000	HK	500	828576.3258	828576.3258	0.0000	0.0000	0	137636.7938	0.1661	978883.0671	0.0000	0.0000	0	0.0000	NaN	NaN
414	@XINYI4	132189.7016	0.0015	0.0037	1.3581	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	396000	396000	0.3338	2.6018	37836129.0000	12.6877	0968.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	197910774	0.0050	66065066.0389	GS	apac	availability	0.0000	2.3215	2.0593	1.0593	0.1151	2303.1786	1.0000	XH	2000	132189.7016	132189.7016	0.0000	0.0000	0	15211.8659	0.1151	306884.7230	0.0000	0.0000	0	0.0000	NaN	NaN
415	@YIHAI1	79444.7621	0.0009	0.0037	0.8162	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	46000	46000	1.7271	13.4429	1884475.0000	3.2650	1579.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	29960630	0.0050	51743806.9850	GS	apac	availability	0.0000	1.6809	1.4829	0.4829	0.2215	1683.0166	1.0000	XH	2000	79444.7621	79444.7621	0.0000	0.0000	0	17597.5502	0.2215	133537.9287	0.0000	0.0000	0	0.0000	NaN	NaN
416	@BANKO20	948676.7039	0.0105	0.0037	9.7467	0.0000	-0.0000	0.0105	0.0105	0.0000	0.0105	0.0000	0	1696000	1696000	0.5594	4.2746	702965880.0000	387.2865	3988.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	4294967295	0.0050	2402438335.4556	GS	apac	availability	0.0000	0.7739	0.8110	-0.1890	0.2191	46775.0531	1.0000	XH	2000	948676.7039	948676.7039	0.0000	0.0000	0	207835.3827	0.2191	734211.4916	0.0000	0.0000	0	0.0000	NaN	NaN
417	@CGNPO1	35018.0799	0.0004	0.0037	0.3598	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	110000	110000	0.3183	2.4654	54657793.0000	17.3677	1816.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	249104724	0.0050	79301537.6095	GS	apac	availability	0.0000	0.3818	0.5376	-0.4624	0.1781	3376.2025	1.0000	XH	2000	35018.0799	35018.0799	0.0000	0.0000	0	6236.6723	0.1781	13371.1635	0.0000	0.0000	0	0.0000	NaN	NaN
418	@CHINA1650	26929.2474	0.0003	0.0037	0.2767	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	62000	62000	0.4343	3.3530	52953000.0000	22.8837	6818.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	181550956	0.0050	78855332.3855	GS	apac	availability	0.0000	0.9711	0.9564	-0.0436	0.1828	2973.7347	0.9966	XH	2000	26929.2474	26929.2474	0.0000	0.0000	0	4923.6416	0.1828	26150.3712	0.0000	0.0000	0	0.0000	NaN	NaN
419	@CHONG47	53680.6341	0.0006	0.0037	0.5515	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	70000	70000	0.7669	5.8552	26069000.0000	19.6729	3618.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	91312417	0.0050	70024406.3252	GS	apac	availability	0.0000	0.6748	0.7558	-0.2442	0.2039	1927.3932	1.0000	XH	2000	53680.6341	53680.6341	0.0000	0.0000	0	10945.1267	0.2039	36225.0385	0.0000	0.0000	0	0.0000	NaN	NaN
420	@COSCO16	57302.3057	0.0006	0.0037	0.5887	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	38000	38000	1.5080	11.6386	38176602.0000	57.2665	1919.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	103386079	0.0050	155901597.3643	GS	apac	availability	0.0000	1.1454	1.1194	0.1194	0.1696	3898.7930	1.0000	XH	2000	57302.3057	57302.3057	0.0000	0.0000	0	9718.6618	0.1696	65631.4408	0.0000	0.0000	0	0.0000	NaN	NaN
421	@CSCFI1	11316.1096	0.0001	0.0037	0.1163	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	10000	10000	1.1316	8.8064	3512000.0000	3.9862	6066.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	20186301	0.0575	22843039.4270	GS	apac	availability	0.0000	2.8262	2.3808	1.3808	0.2438	927.5433	1.0000	XH	2000	11316.1096	11316.1096	0.0000	0.0000	0	2758.7527	0.2438	31981.7988	0.0000	0.0000	0	0.0000	NaN	NaN
422	@DONGB101	-52682.1507	-0.0006	0.0047	-0.0000	0.0500	7.2167	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-5899	-5899	8.9307	12871.4890	227737.0000	2.0468	281740.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	221911	0.0825	1981818.7385	GS	apac	availability	0.0000	1.3612	1.2394	0.2394	-0.2014	587.0188	0.9536	KR	1	-52682.1507	52682.1507	0.0000	0.0000	0	10612.3828	0.2014	-71708.8423	0.0000	-0.0000	0	0.0000	NaN	NaN
423	@FUJIA23	13130.8086	0.0001	0.0037	0.1349	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	6000	6000	2.1885	16.9814	43209489.0000	94.5704	2899.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	417115343	0.0050	912843625.5881	GS	apac	availability	0.0000	1.3677	1.3176	0.3176	0.2025	13106.3874	1.0000	XH	2000	13130.8086	13130.8086	0.0000	0.0000	0	2659.3316	0.2025	17959.4197	0.0000	0.0000	0	0.0000	NaN	NaN
424	@FUYAO3	14138.6949	0.0002	0.0037	0.1453	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	7.0693	55.0452	2350656.0000	16.6767	3606.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	96782017	0.0050	684185702.9722	GS	apac	availability	0.0000	0.8613	0.9813	-0.0187	0.1364	4289.3769	1.0000	XH	2000	14138.6949	14138.6949	0.0000	0.0000	0	1928.2568	0.1364	12177.8616	0.0000	0.0000	0	0.0000	NaN	NaN
425	@HAIER7	29063.5902	0.0003	0.0037	0.2986	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	10000	10000	2.9064	22.5950	13514567.0000	39.3566	6690.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	352716738	0.0050	1025121474.2204	GS	apac	availability	0.0000	1.4217	1.3559	0.3559	0.2128	6726.7452	1.0000	XH	2000	29063.5902	29063.5902	0.0000	0.0000	0	6184.1020	0.2128	41318.5130	0.0000	0.0000	0	0.0000	NaN	NaN
426	@HANSO81	12424.5251	0.0001	0.0037	0.1276	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	3.1061	24.1192	8890551.0000	27.6372	3692.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	118854100	0.0050	369176437.8820	GS	apac	availability	0.0000	0.8837	0.9466	-0.0534	0.1342	18472.6289	1.0000	XH	2000	12424.5251	12424.5251	0.0000	0.0000	0	1667.8597	0.1342	10978.9571	0.0000	0.0000	0	0.0000	NaN	NaN
427	@HONHA4	-350063.3299	-0.0039	0.0047	-0.0000	0.0050	4.7954	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-80000	-80000	4.3758	142.3558	42090536.0000	185.2934	2317.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	335370793	0.0050	1467512706.9432	GS	apac	availability	0.0000	1.1803	1.1787	0.1787	0.0017	60787.1930	1.0000	TW	1000	-350063.3299	350063.3299	0.0000	0.0000	0	-596.5341	0.0017	-413163.7390	0.0000	0.0000	0	0.0000	NaN	NaN
428	@KINGD3	33974.1091	0.0004	0.0037	0.3490	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	20000	20000	1.6987	12.8912	55295219.0000	91.8721	0268.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	303152107	0.0050	514966138.2699	GS	apac	availability	0.0000	2.6455	2.2542	1.2542	0.2155	6028.2025	1.0000	XH	2000	33974.1091	33974.1091	0.0000	0.0000	0	7321.4472	0.2155	89877.9008	0.0000	0.0000	0	0.0000	NaN	NaN
429	@KYOWA7	-53139.9232	-0.0006	0.0030	-0.0000	0.0050	0.7279	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	15.6294	2222.2972	1231700.0000	19.2273	4151.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	46616928	0.0050	728594110.1016	GS	apac	availability	0.0000	0.0158	0.2580	-0.7420	-0.0637	8215.3462	1.0000	JP	100	-53139.9232	53139.9232	0.0000	0.0000	0	3383.1014	0.0637	-838.3593	0.0000	-0.0000	0	0.0000	NaN	NaN
430	@LIONC3	-143866.5957	-0.0016	0.0030	-0.0000	0.0050	1.9708	-0.0016	-0.0017	-0.0002	1.0000	0.7775	-1100	-11700	-12800	12.2963	1755.3814	1290200.0000	15.9089	4912.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	40131292	0.0050	493466013.7071	GS	apac	availability	1100.0000	0.2431	0.3846	-0.6154	-0.0380	3497.4676	1.0000	JP	100	-157392.5149	157392.5149	-13525.9193	13525.9193	-1	5976.9492	0.0380	-38267.7252	-3288.6326	513.6441	-1100	-13525.9193	NaN	NaN
431	@MISUM3	61876.9274	0.0007	0.0030	0.5086	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.8912	500	4400	4900	14.0629	1967.3536	2259200.0000	31.2212	9962.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	67887092	0.0050	954691968.5100	GS	apac	availability	0.0000	0.9184	0.9561	-0.0439	-0.0111	4008.7431	1.0000	JP	100	68908.3964	68908.3964	7031.4690	7031.4690	1	-763.2808	0.0111	63282.1490	6457.3621	-77.8858	0	0.0000	NaN	NaN
432	@NISSH13	46593.1409	0.0005	0.0030	0.3830	0.0000	-0.0000	0.0005	0.0002	-0.0004	1.0000	0.7861	-2500	3600	1100	12.9425	1841.4722	687500.0000	8.8930	2002.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	41353658	0.0050	535221336.8417	GS	apac	availability	0.0000	0.1809	0.3417	-0.6583	-0.0325	3536.1401	1.0000	JP	100	14236.7930	14236.7930	-32356.3478	32356.3478	-1	-462.1472	0.0325	2575.7919	-5854.0726	1050.3346	0	0.0000	NaN	NaN
433	@PACIF111	-177389.6678	-0.0020	0.0037	-0.0000	0.0050	2.4300	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-791000	-791000	0.2243	1.7456	16332000.0000	3.6744	2343.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	705770943	0.0050	158276198.6426	GS	apac	availability	0.0000	1.1501	1.0994	0.0994	-0.0225	1027.8205	0.9975	HK	1000	-177389.6678	177389.6678	0.0000	0.0000	0	3997.9244	0.0225	-204019.4314	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@PEPTR1	-30672.7716	-0.0003	0.0047	-0.0000	0.0275	2.3110	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-269	-269	114.0252	165959.5700	373605.0000	43.2942	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	176935	0.0375	20175044.0023	GS	apac	availability	0.0000	0.0915	0.3915	-0.6085	-0.2252	2656.4844	1.0000	KR	1	-30672.7716	30672.7716	0.0000	0.0000	0	6906.3615	0.2252	-2805.0588	0.0000	-0.0000	0	0.0000	NaN	NaN
435	@PHARM126	-51789.9822	-0.0006	0.0047	-0.0000	0.0400	5.6756	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-197	-197	262.8933	379750.6300	44360.0000	11.7626	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	48937	0.0475	12865209.9561	GS	apac	availability	0.0000	0.3869	0.5148	-0.4852	-0.1448	2762.9035	1.0000	KR	1	-51789.9822	51789.9822	0.0000	0.0000	0	7497.8369	0.1448	-20039.3360	0.0000	-0.0000	0	0.0000	NaN	NaN
436	@POLAO1	-59562.0217	-0.0007	0.0030	-0.0000	0.0050	0.8159	-0.0007	-0.0008	-0.0001	1.0000	0.3081	-900	-6500	-7400	9.1634	1307.2032	374000.0000	3.4342	4927.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	7185234	0.0050	65841086.6436	GS	apac	availability	900.0000	0.3058	0.4387	-0.5613	-0.0443	1385.7779	1.0000	JP	100	-67809.0708	67809.0708	-8247.0492	8247.0492	-1	3003.2139	0.0443	-20734.6975	-2521.7875	365.2557	-900	-8247.0492	NaN	NaN
437	@QPCOR2	79878.4715	0.0009	0.0030	0.6565	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.6030	-500	3500	3000	22.8224	3241.7508	845000.0000	19.2419	2809.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	10523786	0.0050	240178268.5601	GS	apac	availability	0.0000	0.0814	0.2741	-0.7259	-0.0212	2712.6729	1.0000	JP	100	68467.2613	68467.2613	-11411.2102	11411.2102	-1	-1451.6270	0.0212	5572.2399	-928.7066	241.9378	0	0.0000	NaN	NaN
438	@SANTO10	-607104.1438	-0.0067	0.0035	-0.0000	0.0050	8.3165	-0.0067	-0.0049	0.0019	1.0000	1.0000	44265	-158236	-113971	3.8367	6.0253	13216493.0000	50.8366	STO.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	624382338	0.0050	2395568042.1214	GS	apac	availability	0.0000	0.5326	0.5493	-0.4507	-0.1143	12460.7291	1.0000	AU	1	-437272.5952	437272.5952	169831.5486	169831.5486	1	49979.7501	0.1143	-232888.2198	90451.0538	-19411.5489	0	0.0000	NaN	NaN
439	@SHENG24	26643.1254	0.0003	0.0037	0.2737	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	16000	16000	1.6652	13.1185	7838500.0000	13.2532	6069.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	5645855	0.0550	9401451.4143	GS	apac	availability	0.0000	0.7658	0.8246	-0.1754	0.2245	1647.6042	0.7827	XH	2000	26643.1254	26643.1254	0.0000	0.0000	0	5981.2658	0.2245	20402.3953	0.0000	0.0000	0	0.0000	NaN	NaN
440	@SOFTB31	272074.0185	0.0030	0.0030	2.2362	0.0000	-0.0000	0.0030	0.0051	0.0021	1.0000	1.0000	123400	179400	302800	1.5166	216.2448	84222688.0000	127.9342	9434.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	4294967295	0.0050	6513651122.8856	GS	apac	availability	0.0000	0.2202	0.3383	-0.6617	0.0073	43451.3042	1.0000	JP	100	459219.6924	459219.6924	187145.6738	187145.6738	1	3347.7862	0.0073	101111.6417	41205.9993	1364.3224	0	0.0000	NaN	NaN
441	@SOULP2	-263293.2203	-0.0029	0.0035	-0.0000	0.0050	3.6068	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-324	-11084	-11408	23.7544	37.1517	515004.0000	12.2144	SOL.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	21730359	0.0050	516190562.9062	GS	apac	availability	324.0000	0.2290	0.3096	-0.6904	-0.0999	6464.2186	1.0000	AU	1	-270989.6298	270989.6298	-7696.4095	7696.4095	-1	27084.9387	0.0999	-62044.2331	-1762.1258	769.2426	-324	-7696.4095	NaN	NaN
442	@STPHA1	-51797.3139	-0.0006	0.0047	-0.0000	0.0325	4.6121	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-939	-939	55.1622	79373.0000	118774.0000	6.5828	237690.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	81369	0.0350	4488493.7568	GS	apac	availability	0.0000	0.5174	0.6089	-0.3911	-0.1910	778.1745	1.0000	KR	1	-51797.3139	51797.3139	0.0000	0.0000	0	9892.4649	0.1910	-26802.0565	0.0000	-0.0000	0	0.0000	NaN	NaN
443	@TENCE1	246015.8162	0.0027	0.0037	2.5276	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	4000	4000	61.5040	474.8499	15312735.0000	937.1556	0700.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	684134270	0.0050	42076962703.3559	GS	apac	availability	0.0000	1.3000	1.3052	0.3052	0.2632	430193.2952	1.0000	XH	2000	246015.8162	246015.8162	0.0000	0.0000	0	64740.5080	0.2632	319816.5827	0.0000	0.0000	0	0.0000	NaN	NaN
444	@TOKUY2	-67363.0186	-0.0007	0.0030	-0.0000	0.0050	0.9228	-0.0007	-0.0007	0.0000	1.0000	0.3271	0	-3300	-3300	20.4130	2870.2029	1688400.0000	34.0408	4043.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	12022783	0.0050	245421501.4315	GS	apac	availability	0.0000	0.9712	0.9807	-0.0193	-0.1032	1471.5416	1.0000	JP	100	-67363.0186	67363.0186	0.0000	0.0000	0	6953.9454	0.1032	-65420.2188	0.0000	-0.0000	0	0.0000	NaN	NaN
445	@WEICH3	11754.3191	0.0001	0.0037	0.1208	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	6000	6000	1.9591	15.0882	13567223.0000	26.3834	2338.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	230887564	0.0050	452321017.6209	GS	apac	availability	0.0000	1.2872	1.2797	0.2797	0.1551	3806.5206	1.0000	XH	2000	11754.3191	11754.3191	0.0000	0.0000	0	1822.5502	0.1551	15130.0866	0.0000	0.0000	0	0.0000	NaN	NaN
446	@XINAO1	47597.2624	0.0005	0.0037	0.4890	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	6000	6000	7.9329	61.6014	3054366.0000	24.2501	2688.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	78477866	0.0050	622555263.2099	GS	apac	availability	0.0000	1.1859	1.1134	0.1134	0.1792	5922.7758	1.0000	XH	2000	47597.2624	47597.2624	0.0000	0.0000	0	8527.9160	0.1792	56444.5871	0.0000	0.0000	0	0.0000	NaN	NaN
447	@YGENT1	-110760.4083	-0.0012	0.0047	-0.0000	0.0275	8.3450	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2364	-2364	46.8530	67220.0000	215800.0000	10.1290	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	118721	0.0475	5562430.8072	GS	apac	availability	0.0000	0.7327	0.8060	-0.1940	-0.1627	796.9153	0.9959	KR	1	-110760.4083	110760.4083	0.0000	0.0000	0	18016.4234	0.1627	-81156.7257	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@ZHAOJ1	14275.3166	0.0002	0.0037	0.1467	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	2.3792	18.3056	14663559.0000	34.5960	1818.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	61758700	0.0050	146937499.7090	GS	apac	availability	0.0000	0.8521	0.9614	-0.0386	0.1320	5416.1239	1.0000	XH	2000	14275.3166	14275.3166	0.0000	0.0000	0	1883.6445	0.1320	12163.5753	0.0000	0.0000	0	0.0000	NaN	NaN
449	@AICHI5	-41352.9052	-0.0005	0.0030	-0.0000	0.0050	0.5665	-0.0005	-0.0005	0.0000	1.0000	0.1405	0	-700	-700	59.0756	8568.7891	358700.0000	21.5905	5482.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	978544	0.0050	57808053.2588	GS	apac	availability	0.0000	0.9378	0.9491	-0.0509	-0.1056	632.1763	0.3181	JP	100	-41352.9052	41352.9052	0.0000	0.0000	0	4367.8545	0.1056	-38782.2606	0.0000	-0.0000	0	0.0000	NaN	NaN
450	@AOZOR1	-30366.6739	-0.0003	0.0030	-0.0000	0.0175	1.4559	-0.0003	-0.0003	0.0000	1.0000	0.4289	0	-2200	-2200	13.8030	1966.9903	803200.0000	11.0978	8304.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	5301999	0.0175	73183670.2948	GS	apac	availability	0.0000	0.9164	0.8379	-0.1621	-0.0749	1929.5180	1.0000	JP	100	-30366.6739	30366.6739	0.0000	0.0000	0	2274.7923	0.0749	-27827.4002	0.0000	-0.0000	0	0.0000	NaN	NaN
451	@COCAC27	-231510.5906	-0.0026	0.0030	-0.0000	0.0050	3.1714	-0.0026	-0.0040	-0.0014	1.0000	0.6518	-6800	-12300	-19100	18.8220	2671.7505	954600.0000	17.9155	2579.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	21730404	0.0050	409009647.5689	GS	apac	availability	6800.0000	0.3073	0.4804	-0.5196	-0.1131	2932.0591	1.0000	JP	100	-359500.1855	359500.1855	-127989.5948	127989.5948	-1	40663.3404	0.1131	-110491.7072	-39337.3617	14477.0008	-6800	-127989.5948	NaN	NaN
452	@DENKI3	-32815.3953	-0.0004	0.0030	-0.0000	0.0050	0.4495	-0.0004	-0.0005	-0.0001	1.0000	0.2692	-800	-2400	-3200	13.6731	1946.2012	282200.0000	3.8580	4061.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	10293344	0.0050	140741730.0406	GS	apac	availability	800.0000	0.6349	0.7457	-0.2543	-0.1209	1210.8312	1.0000	JP	100	-43753.8604	43753.8604	-10938.4651	10938.4651	-1	5291.7515	0.1209	-27779.3206	-6944.8301	1322.9379	-800	-10938.4651	NaN	NaN
453	@ELEME36	-27864.5667	-0.0003	0.0030	-0.0000	0.1600	12.2146	-0.0003	-0.0003	0.0000	1.0000	0.0201	0	-4700	-4700	5.9286	839.4932	498900.0000	2.9420	5246.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	299706	0.1600	1776846.3489	GS	apac	availability	0.0000	1.3018	1.2411	0.2411	-0.1195	138.0836	0.9959	JP	100	-27864.5667	27864.5667	0.0000	0.0000	0	3329.5657	0.1195	-36273.9005	0.0000	-0.0000	0	0.0000	NaN	NaN
454	@MERCA52	-16152.7103	-0.0002	0.0030	-0.0000	0.0050	0.2213	-0.0002	-0.0002	0.0000	1.0000	0.5903	0	-1000	-1000	16.1527	2299.5591	1684100.0000	27.2035	4385.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	22031632	0.0050	355870569.1577	GS	apac	availability	0.0000	0.6707	0.7919	-0.2081	-0.0607	2655.4043	1.0000	JP	100	-16152.7103	16152.7103	0.0000	0.0000	0	981.0897	0.0607	-10833.9881	0.0000	-0.0000	0	0.0000	NaN	NaN
455	@NIHON32	-425312.5579	-0.0047	0.0030	-0.0000	0.0050	5.8262	-0.0047	-0.0053	-0.0006	1.0000	0.4605	-4400	-35100	-39500	12.1172	1723.1854	686000.0000	8.3036	6849.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	26663680	0.0050	323088260.5305	GS	apac	availability	4400.0000	0.7929	0.8444	-0.1556	-0.1367	2071.5746	1.0000	JP	100	-478628.0923	478628.0923	-53315.5343	53315.5343	-1	65406.3099	0.1367	-379514.2577	-42275.0059	7285.7662	-4400	-53315.5343	NaN	NaN
456	@NIPPO141	-384067.1267	-0.0043	0.0030	-0.0000	0.0050	5.2612	-0.0043	-0.0057	-0.0014	1.0000	0.4577	-5500	-16700	-22200	22.9980	3291.5335	654600.0000	15.1351	5214.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	10992561	0.0050	252807264.5822	GS	apac	availability	5500.0000	0.6767	0.8649	-0.1351	-0.1334	2058.8584	1.0000	JP	100	-510556.3002	510556.3002	-126489.1735	126489.1735	-1	68103.2997	0.1334	-345504.0371	-85597.8470	16872.4391	-5500	-126489.1735	NaN	NaN
457	@RAINB29	-44197.4977	-0.0005	0.0047	-0.0000	0.0300	3.6327	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-234	-234	188.8782	271818.8800	108765.0000	20.6435	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	39603	0.0350	7480143.1760	GS	apac	availability	0.0000	0.8717	0.9542	-0.0458	-0.1851	3114.5790	1.0000	KR	1	-44197.4977	44197.4977	0.0000	0.0000	0	8181.1768	0.1851	-38528.3633	0.0000	-0.0000	0	0.0000	NaN	NaN
458	@RAMEL1	-26589.6185	-0.0003	0.0035	-0.0000	0.0050	0.3642	-0.0003	-0.0003	0.0000	1.0000	0.4326	0	-15837	-15837	1.6790	2.6406	12367055.0000	20.8473	RMS.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	266127217	0.0050	446815758.2893	GS	apac	availability	0.0000	0.1563	0.3709	-0.6291	-0.1084	1945.8161	0.9991	AU	1	-26589.6185	26589.6185	0.0000	0.0000	0	2882.5402	0.1084	-4154.8256	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@SAPPO6	-306139.3435	-0.0034	0.0030	-0.0000	0.0050	4.1937	-0.0034	-0.0045	-0.0011	1.0000	0.9750	-1800	-5500	-7300	55.6617	7905.1719	170500.0000	9.4678	2501.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	8145532	0.0050	453394148.8765	GS	apac	availability	1800.0000	0.2133	0.4122	-0.5878	-0.1172	4385.8245	1.0000	JP	100	-406330.4014	406330.4014	-100191.0579	100191.0579	-1	47611.3720	0.1172	-86683.6252	-21374.0446	11739.7904	-1800	-100191.0579	NaN	NaN
460	@SEVEN19	-289232.8052	-0.0032	0.0035	-0.0000	0.0050	3.9621	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-304	-8875	-9179	32.5896	51.0031	546895.0000	17.8067	SGH.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	36562681	0.0050	1191563581.9771	GS	apac	availability	304.0000	0.5916	0.6950	-0.3050	-0.1435	6499.3170	1.0000	AU	1	-299140.0472	299140.0472	-9907.2420	9907.2420	-1	42926.8820	0.1435	-176981.3827	-5861.4599	1421.6987	-304	-9907.2420	NaN	NaN
461	@SIMMT2	-95430.9143	-0.0011	0.0047	-0.0000	0.0533	13.9465	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-8683	-8683	10.9905	15936.6060	352608.0000	3.9238	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	30845	0.0850	339003.4032	GS	apac	availability	0.0000	1.0218	1.0424	0.0424	-0.2585	234.5633	0.9704	KR	1	-95430.9143	95430.9143	0.0000	0.0000	0	24670.6232	0.2585	-97509.5205	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@TKCOR1	-15095.1384	-0.0002	0.0047	-0.0000	0.0675	2.7916	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1027	-1027	14.6983	20972.5860	257552.0000	3.7717	023160.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	70268	0.0650	1032819.0703	GS	apac	availability	0.0000	0.2061	0.4522	-0.5478	-0.1765	260.9680	0.9959	KR	1	-15095.1384	15095.1384	0.0000	0.0000	0	2664.1197	0.1765	-3111.2446	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@ADVAN60	135479.4566	0.0015	0.0047	1.7631	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13000	13000	10.4215	338.5681	2706010.0000	28.3319	2395.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	16912885	0.0175	176257574.5262	GS	apac	availability	0.0000	0.5831	0.7169	-0.2831	0.0080	5759.9324	1.0000	TW	1000	135479.4566	135479.4566	0.0000	0.0000	0	1089.0615	0.0080	79000.4721	0.0000	0.0000	0	0.0000	NaN	NaN
464	@COMFO3	70618.9459	0.0008	0.0040	0.7739	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	60400	60400	1.1692	1.5293	14554000.0000	17.0086	CMDG.SI	SIN	SGP	SG	True	1	2025-05-01	2025-05-01	156609945	0.0050	183106444.2723	GS	apac	availability	0.0000	0.2443	0.3551	-0.6449	-0.0299	2534.1538	1.0000	SG	100	70618.9459	70618.9459	0.0000	0.0000	0	-2111.0073	0.0299	17252.8673	0.0000	-0.0000	0	0.0000	NaN	NaN
465	@COMPA38	31293.8761	0.0003	0.0047	0.4072	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	37000	37000	0.8458	27.3792	12419188.0000	10.5151	2324.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	167359815	0.0050	141549657.1256	GS	apac	availability	0.0000	0.8844	0.9278	-0.0722	0.0109	3727.4770	1.0000	TW	1000	31293.8761	31293.8761	0.0000	0.0000	0	340.3010	0.0109	27677.5194	0.0000	0.0000	0	0.0000	NaN	NaN
466	@DAEJO3	-11246.8063	-0.0001	0.0047	-0.0000	0.0300	0.9244	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-195	-195	57.6759	82698.3750	71200.0000	4.1114	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	6981	0.0325	402635.6643	GS	apac	availability	0.0000	1.0725	1.0374	0.0374	-0.1586	892.8574	1.0000	KR	1	-11246.8063	11246.8063	0.0000	0.0000	0	1783.3716	0.1586	-12061.9969	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@DEGRE6	-41196.3465	-0.0005	0.0035	-0.0000	0.0050	0.5643	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-26333	-26333	1.5644	2.4693	138560190.0000	217.5927	DEG.AX	ASX	AUS	AU	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2928	0.4664	-0.5336	-0.1715	2926.2800	1.0000	AU	1	-41196.3465	41196.3465	0.0000	0.0000	0	7067.1670	0.1715	-12062.3672	0.0000	-0.0000	0	0.0000	NaN	NaN
468	@HOSHI4	-68243.8839	-0.0008	0.0030	-0.0000	0.0050	0.9348	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-1600	-1600	42.6524	6056.4102	461000.0000	19.6123	6465.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	14349372	0.0050	612035548.3538	GS	apac	availability	0.0000	0.4060	0.5976	-0.4024	-0.0883	5129.3290	1.0000	JP	100	-68243.8839	68243.8839	0.0000	0.0000	0	6027.2791	0.0883	-27707.5622	0.0000	-0.0000	0	0.0000	NaN	NaN
469	@HOUSE8	-136464.3160	-0.0015	0.0035	-0.0000	0.0050	1.8694	-0.0015	-0.0022	-0.0007	1.0000	0.4373	-3234	-7490	-10724	18.2195	28.4412	582020.0000	10.5674	BRG.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	13092732	0.0050	238543486.8747	GS	apac	availability	3234.0000	0.6129	0.6849	-0.3151	-0.1678	1966.9238	0.9941	AU	1	-195386.2917	195386.2917	-58921.9757	58921.9757	-1	32779.9963	0.1678	-119742.5010	-36110.3365	9885.3514	-3234	-58921.9757	NaN	NaN
470	@JAPAN191	-28892.9454	-0.0003	0.0030	-0.0000	0.0050	0.3958	-0.0003	0.0000	0.0003	1.0000	0.6828	700	-700	0	41.2756	5864.7735	632500.0000	26.0570	5631.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	9527174	0.0050	393240169.2301	GS	apac	availability	0.0000	1.4702	1.3450	0.3450	-0.0612	3071.2782	1.0000	JP	100	0.0000	0.0000	28892.9454	28892.9454	1	-0.0000	0.0612	0.0000	42479.2595	-1769.6294	0	0.0000	NaN	NaN
471	@LITEO8	20781.1447	0.0002	0.0047	0.2704	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7000	7000	2.9687	95.3896	7305676.0000	21.5507	2301.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	56513146	0.0050	167772551.8559	GS	apac	availability	0.0000	0.9323	0.9601	-0.0399	-0.0147	6968.3657	1.0000	TW	1000	20781.1447	20781.1447	0.0000	0.0000	0	-306.1372	0.0147	19374.6186	0.0000	-0.0000	0	0.0000	NaN	NaN
472	@MACQU55	-162641.6250	-0.0018	0.0035	-0.0000	0.0050	2.2280	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-1019	-8498	-9517	19.1388	29.8821	6760711.0000	128.9693	GMG.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	419586446	0.0050	8030386138.5023	GS	apac	availability	1019.0000	0.5692	0.5533	-0.4467	-0.1465	38873.8262	1.0000	AU	1	-182144.0745	182144.0745	-19502.4495	19502.4495	-1	26678.6507	0.1465	-103682.1734	-11101.4117	2856.5246	-1019	-19502.4495	NaN	NaN
473	@MARUB11	-14206.2367	-0.0002	0.0030	-0.0000	0.0050	0.1946	-0.0002	0.0000	0.0002	1.0000	1.0000	800	-800	0	17.7578	2526.6714	6521199.0000	115.7413	8002.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	250496250	0.0050	4448261277.8687	GS	apac	availability	0.0000	1.1957	1.0772	0.0772	-0.0433	29491.4080	1.0000	JP	100	0.0000	0.0000	14206.2367	14206.2367	1	-0.0000	0.0433	0.0000	16986.7335	-614.6861	0	0.0000	NaN	NaN
474	@NOMUR64	-455115.8714	-0.0051	0.0030	-0.0000	0.0800	99.7514	-0.0051	-0.0052	-0.0001	1.0000	0.1320	-800	-27700	-28500	16.4302	2312.3814	605100.0000	9.8288	6254.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	838862	0.0825	13782650.1839	GS	apac	availability	800.0000	1.1803	1.1525	0.1525	-0.2445	593.8050	1.0000	JP	100	-468260.0121	468260.0121	-13144.1407	13144.1407	-1	114475.1137	0.2445	-552674.8090	-15513.6788	3213.3365	-800	-13144.1407	NaN	NaN
475	@SOHGO1	66469.5092	0.0007	0.0030	0.5463	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7359	0	8400	8400	7.9130	1125.2149	1144600.0000	9.0469	2331.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	58588520	0.0050	463613115.6495	GS	apac	availability	0.0000	0.3195	0.4968	-0.5032	0.0020	3310.5311	1.0000	JP	100	66469.5092	66469.5092	0.0000	0.0000	0	134.6942	0.0020	21238.1439	0.0000	0.0000	0	0.0000	NaN	NaN
476	@TOYOT14	-23812.8671	-0.0003	0.0030	-0.0000	0.0050	0.3262	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1200	-1200	19.8441	2778.1705	4967301.0000	96.9374	8015.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	141284848	0.0050	2803664425.1430	GS	apac	availability	0.0000	0.9286	0.8916	-0.1084	-0.0985	14122.0938	1.0000	JP	100	-23812.8671	23812.8671	0.0000	0.0000	0	2345.8161	0.0985	-22111.6476	0.0000	-0.0000	0	0.0000	NaN	NaN
477	@ASIAV1	71744.4280	0.0008	0.0047	0.9337	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	5000	5000	14.3489	468.0464	5199918.0000	75.2637	3017.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	3360617	0.0525	48221108.9054	GS	apac	availability	0.0000	1.2915	1.2118	0.2118	-0.0087	4895.4342	1.0000	TW	1000	71744.4280	71744.4280	0.0000	0.0000	0	-624.9255	0.0087	92658.1548	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@COLES10	113276.2834	0.0013	0.0035	1.0862	0.0000	-0.0000	0.0013	0.0063	0.0050	1.0000	1.0000	33477	8362	41839	13.5466	21.2388	5620621.0000	76.2073	COL.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	228041627	0.0050	3089178181.9960	GS	apac	availability	0.0000	-0.1596	0.0459	-0.9541	0.0200	18170.0669	1.0000	AU	1	566774.2669	566774.2669	453497.9835	453497.9835	1	11357.4835	0.0200	-90453.1155	-72375.0316	9087.5613	0	0.0000	NaN	NaN
479	@LARGA1	279555.8748	0.0031	0.0047	3.6381	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	4000	4000	69.8890	2256.9730	615357.0000	42.9491	3008.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	3621744	0.0050	253119953.0346	GS	apac	availability	0.0000	0.8994	0.9362	-0.0638	0.0784	8022.0400	1.0000	TW	1000	279555.8748	279555.8748	0.0000	0.0000	0	21921.0419	0.0784	251422.1738	0.0000	0.0000	0	0.0000	NaN	NaN
480	@QUALI81	-29081.0276	-0.0003	0.0047	-0.0000	0.0683	5.4381	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2715	-2715	10.7112	15660.9690	260657.0000	2.8504	432720.KQ	KDQ	KOR	KR	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8986	1.5675	0.5675	-0.2920	150.0797	0.3747	KR	1	-29081.0276	29081.0276	0.0000	0.0000	0	8492.0540	0.2920	-55212.7837	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@WIPRO3	192029.8665	0.0021	0.0100	5.2611	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	67711	67711	2.8360	241.1500	14206641.0000	40.2320	WIPR.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5229	0.6391	-0.3609	0.0928	26640.6954	1.0000	IN	1	192029.8665	192029.8665	0.0000	0.0000	0	17814.0733	0.0928	100403.9954	0.0000	0.0000	0	0.0000	NaN	NaN
482	@AEONC6	88352.4102	0.0010	0.0030	0.7262	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.2062	-100	10700	10600	8.2572	1173.8421	845900.0000	6.9749	8570.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	14992265	0.0050	123794649.2663	GS	apac	availability	0.0000	0.6818	0.6833	-0.3167	-0.0430	927.4959	0.9996	JP	100	87526.6867	87526.6867	-825.7235	825.7235	-1	-3763.2410	0.0430	59679.4097	-563.0133	35.5023	0	0.0000	NaN	NaN
483	@ASAHI19	215054.7756	0.0024	0.0030	1.7676	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	30800	30800	6.9823	991.9763	5485699.0000	38.2248	3407.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	223179923	0.0050	1558308709.4613	GS	apac	availability	0.0000	0.6108	0.7138	-0.2862	-0.0443	9536.0869	1.0000	JP	100	215054.7756	215054.7756	0.0000	0.0000	0	-9536.6781	0.0443	131362.0735	0.0000	-0.0000	0	0.0000	NaN	NaN
484	@DAICE1	45178.0665	0.0005	0.0030	0.3713	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5248	0	5300	5300	8.5242	1213.1282	711100.0000	6.0597	4202.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	37098247	0.0050	316231522.7043	GS	apac	availability	0.0000	0.9768	0.9762	-0.0238	-0.0451	2360.7047	1.0000	JP	100	45178.0665	45178.0665	0.0000	0.0000	0	-2036.6300	0.0451	44128.5958	0.0000	-0.0000	0	0.0000	NaN	NaN
485	@DASAT1	-17495.3969	-0.0002	0.0047	-0.0000	0.0842	4.0340	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-13132	-13132	1.3323	1926.3284	1593264.0000	2.1431	090710.KQ	KDQ	KOR	KR	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8303	0.8891	-0.1109	-0.3330	136.5861	0.6261	KR	1	-17495.3969	17495.3969	0.0000	0.0000	0	5826.7123	0.3330	-14527.0367	0.0000	-0.0000	0	0.0000	NaN	NaN
486	@HISCO10	-146189.9307	-0.0016	0.0030	-0.0000	0.0100	4.0052	-0.0016	-0.0018	-0.0002	1.0000	0.2110	-1300	-12300	-13600	11.8854	1691.5481	381000.0000	4.5271	9603.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	2428963	0.0100	28869100.2199	GS	apac	availability	1300.0000	0.5572	0.6265	-0.3735	-0.1072	949.1760	1.0000	JP	100	-161640.8990	161640.8990	-15450.9683	15450.9683	-1	17325.3244	0.1072	-90059.4415	-8608.6231	1656.0972	-1300	-15450.9683	NaN	NaN
487	@ITHOL1	26116.1825	0.0003	0.0030	0.2147	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	900	900	29.0180	4129.0625	741700.0000	21.5125	3626.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	39431626	0.0050	1144226155.9689	GS	apac	availability	0.0000	0.4739	0.6507	-0.3493	0.0080	6855.0165	1.0000	JP	100	26116.1825	26116.1825	0.0000	0.0000	0	209.8306	0.0080	12375.1668	0.0000	0.0000	0	0.0000	NaN	NaN
488	@JXHOL1	-846052.3724	-0.0094	0.0030	-0.0000	0.0050	11.5898	-0.0094	-0.0074	0.0020	1.0000	1.0000	37700	-175600	-137900	4.8181	686.0999	11526102.0000	55.5497	5020.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	451154693	0.0050	2173693042.9042	GS	apac	availability	0.0000	1.0566	0.9471	-0.0529	-0.0889	13041.3796	1.0000	JP	100	-664411.2879	664411.2879	181641.0845	181641.0845	1	59041.3229	0.0889	-702014.1865	191921.2098	-16141.1013	0	0.0000	NaN	NaN
489	@KANDE3	23922.4484	0.0003	0.0030	0.1966	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4913	0	1200	1200	19.9354	2852.5865	1589500.0000	31.8501	1942.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	20743781	0.0050	413535026.2900	GS	apac	availability	0.0000	0.2475	0.4153	-0.5847	-0.0018	2209.9499	1.0000	JP	100	23922.4484	23922.4484	0.0000	0.0000	0	-43.6092	0.0018	5920.0452	0.0000	-0.0000	0	0.0000	NaN	NaN
490	@KFMDI1	-101031.8770	-0.0011	0.0035	-0.0000	0.0050	1.3840	-0.0011	-0.0011	0.0000	1.0000	0.9941	0	-39965	-39965	2.5280	3.9609	3976555.0000	10.0550	QUB.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	269342731	0.0050	680900830.2302	GS	apac	availability	0.0000	0.2693	0.3451	-0.6549	-0.1609	4471.8254	1.0000	AU	1	-101031.8770	101031.8770	0.0000	0.0000	0	16254.1462	0.1609	-27209.6548	0.0000	-0.0000	0	0.0000	NaN	NaN
491	@OKUMA2	-47130.5109	-0.0005	0.0030	-0.0000	0.0050	0.6456	-0.0005	-0.0005	0.0000	1.0000	0.3368	0	-2100	-2100	22.4431	3189.9730	184800.0000	4.1410	6103.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	9591869	0.0050	215271279.1675	GS	apac	availability	0.0000	1.2779	1.2190	0.2190	-0.1130	1515.1407	1.0000	JP	100	-47130.5109	47130.5109	0.0000	0.0000	0	5323.9259	0.1130	-60226.1995	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@ORACL6	132554.7814	0.0015	0.0030	1.0895	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8936	0	1100	1100	120.5043	17177.3010	278800.0000	33.6403	4716.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	4482971	0.0050	540217491.5905	GS	apac	availability	0.0000	0.3926	0.5962	-0.4038	0.0401	4019.8489	1.0000	JP	100	132554.7814	132554.7814	0.0000	0.0000	0	5318.1387	0.0401	52035.4999	0.0000	0.0000	0	0.0000	NaN	NaN
493	@ORIXC4	36048.0447	0.0004	0.0030	0.2963	0.0000	-0.0000	0.0004	0.0050	0.0046	1.0000	1.0000	20500	1800	22300	20.0267	2842.8509	4569199.0000	91.2444	8591.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	218819900	0.0050	4382238627.9686	GS	apac	availability	0.0000	0.7559	0.7169	-0.2831	0.0384	23290.2861	1.0000	JP	100	446595.2201	446595.2201	410547.1754	410547.1754	1	17162.8082	0.0384	337579.7842	310331.1917	15777.4695	0	0.0000	NaN	NaN
494	@SHINS33	-19419.6810	-0.0002	0.0047	-0.0000	0.0300	1.5961	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-469	-469	41.4066	59015.6680	133964.0000	5.5204	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	84380	0.0375	3493886.3166	GS	apac	availability	0.0000	0.5405	0.6891	-0.3109	-0.2107	842.5337	1.0000	KR	1	-19419.6810	19419.6810	0.0000	0.0000	0	4091.2734	0.2107	-10495.3890	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@TOYOT13	-741697.0538	-0.0082	0.0030	-0.0000	0.0050	10.1602	-0.0082	-0.0093	-0.0010	1.0000	1.0000	-800	-6300	-7100	117.7297	16852.1450	4861000.0000	575.4304	6201.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	25272384	0.0050	2975309961.2735	GS	apac	availability	800.0000	1.0196	1.0223	0.0223	-0.1725	27620.0049	1.0000	JP	100	-835880.8067	835880.8067	-94183.7529	94183.7529	-1	144152.2277	0.1725	-852277.3943	-96031.2557	16242.5045	-800	-94183.7529	NaN	NaN
496	@NIDEC6	-1503501.5803	-0.0167	0.0030	-0.0000	0.0050	20.5959	-0.0167	-0.0177	-0.0010	1.0000	1.0000	-5200	-84500	-89700	17.7929	2511.2186	7712000.0000	136.0390	6594.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	165757941	0.0050	2949317470.2151	GS	apac	availability	5200.0000	1.2035	1.1504	0.1504	-0.1955	21219.2818	1.0000	JP	100	-1596024.7544	1596024.7544	-92523.1742	92523.1742	-1	311997.0486	0.1955	-1920793.9316	-111350.3728	18086.7854	-5200	-92523.1742	NaN	NaN
497	@SEIBU5	-174537.7793	-0.0019	0.0030	-0.0000	0.0050	2.3909	-0.0019	-0.0027	-0.0007	1.0000	1.0000	-2700	-7200	-9900	24.2414	3459.0242	710400.0000	17.2611	9024.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	27232225	0.0050	660146121.6180	GS	apac	availability	2700.0000	0.1808	0.3248	-0.6752	-0.1259	6586.5916	1.0000	JP	100	-239989.4465	239989.4465	-65451.6672	65451.6672	-1	30214.3761	0.1259	-43398.3609	-11835.9166	8240.2844	-2700	-65451.6672	NaN	NaN
498	@TOSTE1	-195956.0132	-0.0022	0.0030	-0.0000	0.0050	2.6843	-0.0022	-0.0042	-0.0020	1.0000	0.7540	-15300	-16600	-31900	11.8046	1678.0323	1725300.0000	20.3365	5938.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	34509770	0.0050	407373309.9977	GS	apac	availability	15300.0000	0.4396	0.5561	-0.4439	-0.0844	3391.9332	1.0000	JP	100	-376566.0736	376566.0736	-180610.0604	180610.0604	-1	31775.0313	0.0844	-165553.7390	-79403.5175	15240.0620	-15300	-180610.0604	NaN	NaN
499	@WAHTA2	37397.2974	0.0004	0.0037	0.3842	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	248000	248000	0.1508	1.1769	14122715.0000	2.1422	0297.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	151152387	0.0050	22793107.9510	GS	apac	availability	0.0000	1.0345	1.0706	0.0706	0.1879	497.8505	0.4372	HK	2000	37397.2974	37397.2974	0.0000	0.0000	0	7025.6090	0.1879	38687.7651	0.0000	0.0000	0	0.0000	NaN	NaN
500	@YAMAT10	-63175.0447	-0.0007	0.0030	-0.0000	0.0050	0.8654	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-2400	-7300	-9700	8.6541	1227.8167	1504000.0000	12.9716	6845.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	90592765	0.0050	784000271.4245	GS	apac	availability	2400.0000	0.6389	0.7609	-0.2391	-0.1097	4852.1267	1.0000	JP	100	-83944.9225	83944.9225	-20769.8777	20769.8777	-1	9206.5826	0.1097	-53629.8720	-13269.2467	2277.9174	-2400	-20769.8777	NaN	NaN
501	@NOVAT3	561740.3170	0.0062	0.0047	7.3103	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	35000	35000	16.0497	518.5552	2344787.0000	37.6009	3034.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	5440218	0.0375	87313993.8187	GS	apac	availability	0.0000	0.6656	0.8067	-0.1933	-0.0086	9766.4390	1.0000	TW	1000	561740.3170	561740.3170	0.0000	0.0000	0	-4815.4721	0.0086	373907.9881	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@BKRAK1	620709.1289	0.0069	0.0100	17.0057	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	2702100	2702100	0.2297	3823.8104	226832190.0000	51.7520	BBRI.JK	JAK	IDN	ID	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0926	0.2024	-0.7976	0.0313	34467.0107	1.0000	ID	100	620709.1289	620709.1289	0.0000	0.0000	0	19444.5374	0.0313	57474.5255	0.0000	0.0000	0	0.0000	NaN	NaN
503	@BOCHO1	852845.3699	0.0095	0.0037	8.7621	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	205500	205500	4.1501	31.9918	31241266.0000	128.8161	2388.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	436766780	0.0050	1812625430.8869	GS	apac	availability	0.0000	0.7183	0.7371	-0.2629	-0.0236	43878.0830	1.0000	HK	500	852845.3699	852845.3699	0.0000	0.0000	0	-20118.6060	0.0236	612585.0235	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@CHINA229	42289.7718	0.0005	0.0037	0.4345	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	26000	26000	1.6265	12.5365	3513857.0000	5.6776	0144.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	154147689	0.0050	250725791.8516	GS	apac	availability	0.0000	0.6607	0.7031	-0.2969	0.2078	1911.8922	1.0000	HK	2000	42289.7718	42289.7718	0.0000	0.0000	0	8789.8999	0.2078	27942.1892	0.0000	0.0000	0	0.0000	NaN	NaN
505	@COSMO23	168116.0320	0.0019	0.0030	1.3818	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	0.6210	-300	2600	2300	64.6600	9198.7774	529500.0000	34.2143	3349.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	4975476	0.0050	321714339.4413	GS	apac	availability	0.0000	-0.0449	0.1668	-0.8332	-0.0126	2793.3684	1.0000	JP	100	148718.0283	148718.0283	-19398.0037	19398.0037	-1	-1870.7359	0.0126	-6679.7700	871.2744	244.0090	0	0.0000	NaN	NaN
506	@DAIKI6	-41539.7554	-0.0005	0.0030	-0.0000	0.2250	25.6067	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-15400	-15400	2.6974	374.1423	54461301.0000	143.1320	3350.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	3087334	0.2225	8327733.7224	GS	apac	availability	0.0000	1.0401	0.9617	-0.0383	-0.1791	1238.5008	1.0000	JP	100	-41539.7554	41539.7554	0.0000	0.0000	0	7439.3691	0.1791	-43203.6279	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@KAELC1	-42513.3047	-0.0005	0.0047	-0.0000	0.0350	4.0766	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1845	-1845	23.0424	32351.5510	166557.0000	3.7625	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.1719	0.1719	-0.2661	725.1135	0.9673	KR	1	-42513.3047	42513.3047	0.0000	0.0000	0	11313.4320	0.2661	-51307.7988	0.0000	-0.0000	0	0.0000	NaN	NaN
508	@SHAND172	70525.9270	0.0008	0.0037	0.7246	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	24000	24000	2.9386	22.8500	11767274.0000	34.6549	1787.HK	HKG	HKG	HK	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8770	0.9844	-0.0156	0.1064	2524.1996	1.0000	XH	2000	70525.9270	70525.9270	0.0000	0.0000	0	7506.8029	0.1064	61848.0407	0.0000	0.0000	0	0.0000	NaN	NaN
509	@TAIWA91	1600519.2317	0.0178	0.0047	20.8287	0.0000	-0.0000	0.0178	0.0178	0.0000	0.0178	0.0000	0	57000	57000	28.0793	904.6892	39204833.0000	1096.8297	2330.TW	TPE	TWN	TW	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6921	0.8211	-0.1789	0.0004	728172.6015	1.0000	TW	1000	1600519.2317	1600519.2317	0.0000	0.0000	0	615.0690	0.0004	1107703.3066	0.0000	0.0000	0	0.0000	NaN	NaN
510	@TOKIM1	-53856.4166	-0.0006	0.0030	-0.0000	0.0075	1.1066	-0.0006	-0.0006	0.0000	1.0000	0.0694	0	-2200	-2200	24.4802	3473.1602	201100.0000	4.9062	7721.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	253010	0.0075	6193732.7063	GS	apac	availability	0.0000	1.5569	1.4134	0.4134	-0.1399	388.7720	0.9991	JP	100	-53856.4166	53856.4166	0.0000	0.0000	0	7532.4778	0.1399	-83846.7028	0.0000	-0.0000	0	0.0000	NaN	NaN
511	@IDEMI2	-384592.2039	-0.0043	0.0030	-0.0000	0.0050	5.2684	-0.0043	-0.0041	0.0002	1.0000	1.0000	2200	-61900	-59700	6.2131	885.8184	5279899.0000	32.8535	5019.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	136052608	0.0050	845311346.7469	GS	apac	availability	0.0000	0.9697	0.8888	-0.1112	-0.0998	5845.2149	1.0000	JP	100	-370923.3372	370923.3372	13668.8667	13668.8667	1	37009.1066	0.0998	-359678.3349	13254.4780	-1363.8197	0	0.0000	NaN	NaN
512	@MAKIT6	-223259.3268	-0.0025	0.0030	-0.0000	0.0050	3.0583	-0.0025	-0.0007	0.0018	1.0000	1.0000	5400	-7600	-2200	29.3762	4192.2891	2186100.0000	64.3774	6586.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	43760454	0.0050	1285517039.7080	GS	apac	availability	0.0000	1.2614	1.1940	0.1940	-0.0216	8225.8583	1.0000	JP	100	-64627.6999	64627.6999	158631.6270	158631.6270	1	1396.6628	0.0216	-81521.5896	200098.4471	-3428.1724	0	0.0000	NaN	NaN
513	@SUGIP2	200530.3315	0.0022	0.0030	1.6482	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5706	0	9500	9500	21.1085	3001.8028	765800.0000	16.1477	7649.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	21312426	0.0050	449872405.3897	GS	apac	availability	0.0000	0.3068	0.4134	-0.5866	0.0121	2566.6869	1.0000	JP	100	200530.3315	200530.3315	0.0000	0.0000	0	2434.3286	0.0121	61518.0496	0.0000	0.0000	0	0.0000	NaN	NaN
514	@BANKB3	9976.1337	0.0001	0.0100	0.2733	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40000	40000	0.2494	4154.7969	85510000.0000	21.1979	BBNI.JK	JAK	IDN	ID	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0151	0.1296	-0.8704	0.0290	9209.0523	1.0000	ID	100	9976.1337	9976.1337	0.0000	0.0000	0	289.2104	0.0290	-150.6037	-0.0000	0.0000	0	0.0000	NaN	NaN
515	@BUMWO1	-13669.9285	-0.0002	0.0047	-0.0000	0.0425	1.5917	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-693	-693	19.7257	28311.8680	1739108.0000	34.3803	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	96236	0.0525	1898325.0170	GS	apac	availability	0.0000	0.5741	0.7098	-0.2902	-0.2153	610.4002	1.0000	KR	1	-13669.9285	13669.9285	0.0000	0.0000	0	2943.5713	0.2153	-7847.4280	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@CHUNG26	272319.5833	0.0030	0.0047	3.5439	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	68000	68000	4.0047	129.2734	9612531.0000	38.4279	2412.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	95985185	0.0050	384391846.8364	GS	apac	availability	0.0000	0.1206	0.2799	-0.7201	0.0609	31066.2386	1.0000	TW	1000	272319.5833	272319.5833	0.0000	0.0000	0	16571.2806	0.0609	32830.7633	0.0000	0.0000	0	0.0000	NaN	NaN
517	@DDPHA1	-19342.6634	-0.0002	0.0047	-0.0000	0.0375	1.9873	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-411	-411	47.0624	66323.4380	801940.0000	37.1384	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	10212	0.0875	480601.6507	GS	apac	availability	0.0000	1.2361	1.1458	0.1458	-0.2385	423.2858	1.0000	KR	1	-19342.6634	19342.6634	0.0000	0.0000	0	4612.9607	0.2385	-23909.1900	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@DELTA40	113445.8768	0.0013	0.0047	1.4764	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	11000	11000	10.3133	334.5942	8648793.0000	89.4899	2308.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	55233967	0.0050	569642347.0528	GS	apac	availability	0.0000	0.9166	0.9604	-0.0396	0.0428	21699.2026	1.0000	TW	1000	113445.8768	113445.8768	0.0000	0.0000	0	4850.3380	0.0428	103986.6231	0.0000	0.0000	0	0.0000	NaN	NaN
519	@FIRST60	208151.5651	0.0023	0.0047	2.7088	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	265000	265000	0.7855	25.3270	25067231.0000	19.6332	2892.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	324925162	0.0050	255221437.7933	GS	apac	availability	0.0000	0.3162	0.4219	-0.5781	-0.0032	11019.2680	1.0000	TW	1000	208151.5651	208151.5651	0.0000	0.0000	0	-657.3893	0.0032	65821.7703	0.0000	-0.0000	0	0.0000	NaN	NaN
520	@GIINN1	-13207.5435	-0.0001	0.0047	-0.0000	0.0050	0.1809	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1309	-1309	10.0898	14234.4970	846977.0000	8.4184	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	62796	0.0800	633598.8544	GS	apac	availability	0.0000	0.7925	0.8795	-0.1205	-0.2311	621.6755	0.9969	KR	1	-13207.5435	13207.5435	0.0000	0.0000	0	3051.8825	0.2311	-10466.8289	0.0000	-0.0000	0	0.0000	NaN	NaN
521	@INTLG6	231561.3264	0.0026	0.0047	3.0135	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	9000	9000	25.7290	834.4900	1147000.0000	29.5995	3293.TWO	TPO	TWN	TW	True	1	2025-05-01	2025-05-01	2866980	0.0250	73764632.3843	GS	apac	availability	0.0000	0.8700	0.8516	-0.1484	0.1360	7250.4795	1.0000	TW	1000	231561.3264	231561.3264	0.0000	0.0000	0	31483.4185	0.1360	201459.1804	0.0000	0.0000	0	0.0000	NaN	NaN
522	@MAZDA2	-27607.7501	-0.0003	0.0030	-0.0000	0.0050	0.3782	-0.0003	0.0000	0.0003	1.0000	0.8008	4600	-4600	0	6.0017	853.5335	14037301.0000	84.1620	7261.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	78753804	0.0050	472655509.4353	GS	apac	availability	0.0000	0.9026	0.9273	-0.0727	-0.0583	3602.2939	1.0000	JP	100	0.0000	0.0000	27607.7501	27607.7501	1	-0.0000	0.0583	0.0000	24918.4778	-1610.3657	0	0.0000	NaN	NaN
523	@MITSU71	209422.5759	0.0023	0.0030	1.7213	0.0000	-0.0000	0.0023	0.0019	-0.0005	1.0000	1.0000	-2100	10800	8700	19.3910	2712.6570	18571899.0000	353.8858	6503.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	395148711	0.0050	7662320455.8324	GS	apac	availability	0.0000	1.0243	0.9800	-0.0200	-0.0493	40977.0474	1.0000	JP	100	168701.5195	168701.5195	-40721.0564	40721.0564	-1	-8321.3952	0.0493	172796.4486	-41709.4876	2008.6126	0	0.0000	NaN	NaN
524	@MITSU86	-43467.2630	-0.0005	0.0030	-0.0000	0.0050	0.5954	-0.0005	-0.0005	0.0000	1.0000	0.2930	0	-3400	-3400	12.7845	1834.7344	8785801.0000	113.2313	7003.T	NA	None	JP	True	-1	2025-05-01	2025-05-01	7818600	0.0050	99956806.6903	GS	apac	availability	0.0000	1.4285	1.3262	0.3262	-0.1371	1318.0644	1.0000	JP	100	-43467.2630	43467.2630	0.0000	0.0000	0	5958.5765	0.1371	-62093.9077	0.0000	-0.0000	0	0.0000	NaN	NaN
525	@OLIXP1	-12227.2971	-0.0001	0.0047	-0.0000	0.0625	2.0937	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-371	-371	32.9577	47574.1450	349447.0000	11.6083	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	575	0.0875	18950.6626	GS	apac	availability	0.0000	0.2408	0.4933	-0.5067	-0.2409	651.7486	1.0000	KR	1	-12227.2971	12227.2971	0.0000	0.0000	0	2945.9976	0.2409	-2944.7045	0.0000	-0.0000	0	0.0000	NaN	NaN
526	@OTSUK7	175928.6193	0.0020	0.0030	1.4460	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	1.0000	-300	3600	3300	48.8691	6884.2930	2792000.0000	135.0165	4578.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	74449229	0.0050	3638263906.7881	GS	apac	availability	0.0000	0.4874	0.5850	-0.4150	-0.0110	24279.2366	1.0000	JP	100	161267.9010	161267.9010	-14660.7183	14660.7183	-1	-1777.7635	0.0110	78609.9843	-7146.3622	161.6149	0	0.0000	NaN	NaN
527	@POWER201	1406154.5708	0.0156	0.0100	38.5248	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	389463	389463	3.6105	307.7900	17619989.0000	63.6873	PGRD.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0925	0.2062	-0.7938	0.0144	33579.7921	1.0000	IN	1	1406154.5708	1406154.5708	0.0000	0.0000	0	20277.6896	0.0144	130084.3398	0.0000	0.0000	0	0.0000	NaN	NaN
528	@SALTL1	-11683.0765	-0.0001	0.0047	-0.0000	0.0526	1.6845	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-538	-538	21.7158	31447.2040	360806.0000	7.9226	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-01	2025-05-01	5383	0.0875	116895.9122	GS	apac	availability	0.0000	0.2335	0.4777	-0.5223	-0.1795	247.6188	0.5383	KR	1	-11683.0765	11683.0765	0.0000	0.0000	0	2097.4602	0.1795	-2728.1802	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@SEVEN15	10797.9745	0.0001	0.0030	0.0888	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2925	-6000	6000	0	1.7997	256.1846	3326000.0000	5.9853	8410.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	83362796	0.0050	150024891.1242	GS	apac	availability	0.0000	0.6201	0.6370	-0.3630	-0.0379	1315.8609	1.0000	JP	100	0.0000	0.0000	-10797.9745	10797.9745	-1	-0.0000	0.0379	0.0000	-6695.3593	409.3421	0	0.0000	NaN	NaN
530	@SHIMA11	99251.8896	0.0011	0.0030	0.8158	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	141.7884	20024.7110	532600.0000	74.9168	7309.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	12925202	0.0050	1832643889.0388	GS	apac	availability	0.0000	0.3285	0.4594	-0.5406	-0.0088	11498.9269	1.0000	JP	100	99251.8896	99251.8896	0.0000	0.0000	0	-875.9164	0.0088	32600.7608	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@SMCCO2	-554924.0970	-0.0062	0.0030	-0.0000	0.0050	7.6017	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-1700	-1700	326.4259	46228.7040	267000.0000	86.7032	6273.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	12974642	0.0050	4235259703.4799	GS	apac	availability	0.0000	0.9610	0.9806	-0.0194	-0.0909	19572.0846	1.0000	JP	100	-554924.0970	554924.0970	0.0000	0.0000	0	50448.8123	0.0909	-533277.8718	0.0000	-0.0000	0	0.0000	NaN	NaN
532	@SUMCO2	-55987.6330	-0.0006	0.0030	-0.0000	0.0050	0.7670	-0.0006	-0.0006	0.0000	1.0000	0.5381	400	-8100	-7700	6.9121	984.4009	5481399.0000	37.9032	3436.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	30968341	0.0050	214054828.6278	GS	apac	availability	0.0000	1.6368	1.4788	0.4788	-0.1111	2420.4293	1.0000	JP	100	-53222.8117	53222.8117	2764.8214	2764.8214	1	5914.1161	0.1111	-87114.8657	4525.4476	-307.2268	0	0.0000	NaN	NaN
533	@TAKEU1	-28164.5105	-0.0003	0.0030	-0.0000	0.0050	0.3858	-0.0003	-0.0003	-0.0000	1.0000	0.3034	-100	-900	-1000	31.2939	4469.9258	341800.0000	10.7321	6432.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	4705014	0.0050	147238240.3598	GS	apac	availability	100.0000	1.0063	1.0287	0.0287	-0.1210	1364.6992	1.0000	JP	100	-31293.9006	31293.9006	-3129.3901	3129.3901	-1	3787.3223	0.1210	-31489.7633	-3148.9763	378.7322	-100	-3129.3901	NaN	NaN
534	@TREND5	28744.0272	0.0003	0.0030	0.2363	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-400	400	0	71.8601	10176.7780	733400.0000	52.4280	4704.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	31424976	0.0050	2258200912.4613	GS	apac	availability	0.0000	0.3707	0.5775	-0.4225	-0.0419	10125.1988	1.0000	JP	100	0.0000	0.0000	-28744.0272	28744.0272	-1	-0.0000	0.0419	0.0000	-10654.5448	1203.4548	0	0.0000	NaN	NaN
535	@VISER1	12431.5776	0.0001	0.0047	0.1618	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	2000	2000	6.2158	202.6531	589458.0000	3.6941	6789.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	2078771	0.0300	12921201.5175	GS	apac	availability	0.0000	0.9380	1.0131	0.0131	0.0213	650.9334	1.0000	TW	1000	12431.5776	12431.5776	0.0000	0.0000	0	265.0052	0.0213	11661.3988	0.0000	0.0000	0	0.0000	NaN	NaN
536	@APEXD4	41500.4407	0.0005	0.0047	0.5401	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	20.7502	686.4243	4222594.0000	89.6339	4583.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	41060	0.1775	852004.0476	GS	apac	availability	0.0000	0.9008	0.9678	-0.0322	-0.0256	948.2377	1.0000	TW	1000	41500.4407	41500.4407	0.0000	0.0000	0	-1063.6273	0.0256	37381.7125	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@JAPAN231	-45360.3508	-0.0005	0.0030	-0.0000	0.0050	0.6214	-0.0005	-0.0005	0.0000	1.0000	0.2550	100	-6300	-6200	7.2001	1024.7703	913000.0000	6.5722	1662.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	17757953	0.0050	127858250.5368	GS	apac	availability	0.0000	0.9205	0.8683	-0.1317	-0.1041	1147.2586	1.0000	JP	100	-44640.3453	44640.3453	720.0056	720.0056	1	4647.9104	0.1041	-41093.0440	662.7910	-74.9663	0	0.0000	NaN	NaN
538	@KOMAT8	1276161.0511	0.0142	0.0030	10.4890	0.0000	-0.0000	0.0142	0.0157	0.0015	1.0000	1.0000	4800	44300	49100	28.8072	4099.6758	5576699.0000	160.5975	6301.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	161061658	0.0050	4639742997.0537	GS	apac	availability	0.0000	0.9795	0.9934	-0.0066	0.0114	27394.3416	1.0000	JP	100	1414435.8377	1414435.8377	138274.7866	138274.7866	1	16186.7303	0.0114	1385410.9408	135437.3221	1582.4095	0	0.0000	NaN	NaN
539	@MEITU5	470224.3545	0.0052	0.0037	4.8311	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	28000	28000	16.7937	130.5337	47460145.0000	798.4622	3690.HK	HKG	HKG	HK	True	1	2025-05-01	2025-05-01	670782280	0.0050	11264934451.0242	GS	apac	availability	0.0000	1.7909	1.6489	0.6489	0.3292	92873.5412	1.0000	XH	2000	470224.3545	470224.3545	0.0000	0.0000	0	154799.3032	0.3292	842118.1750	0.0000	0.0000	0	0.0000	NaN	NaN
540	@MICRO63	38825.4868	0.0004	0.0047	0.5053	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	9000	9000	4.3139	140.7262	2318931.0000	10.0917	2377.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	29401750	0.0175	126837472.9868	GS	apac	availability	0.0000	0.7618	0.8425	-0.1575	-0.0133	3644.6613	1.0000	TW	1000	38825.4868	38825.4868	0.0000	0.0000	0	-516.6228	0.0133	29577.1041	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@MIZUH6	55324.5255	0.0006	0.0030	0.4547	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	2200	2200	25.1475	3577.7173	15239500.0000	382.9911	8411.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	350631140	0.0050	8817500653.4490	GS	apac	availability	0.0000	1.1121	0.9653	-0.0347	-0.0299	63214.7532	1.0000	JP	100	55324.5255	55324.5255	0.0000	0.0000	0	-1656.5121	0.0299	61523.9110	0.0000	-0.0000	0	0.0000	NaN	NaN
542	@SEVEN12	-849602.3567	-0.0094	0.0030	-0.0000	0.0050	11.6384	-0.0094	-0.0086	0.0008	1.0000	1.0000	5000	-57200	-52200	14.8532	2110.2186	8753899.0000	129.7600	3382.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	403434043	0.0050	5992281708.3498	GS	apac	availability	0.0000	0.5349	0.5622	-0.4378	-0.0567	35591.0811	1.0000	JP	100	-775336.4165	775336.4165	74265.9403	74265.9403	1	43994.5515	0.0567	-414696.1578	39721.8542	-4214.0375	0	0.0000	NaN	NaN
543	@DAEWO6	-205549.0529	-0.0023	0.0047	-0.0000	0.0075	4.2236	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-3750	-3750	54.8131	77979.3750	5155672.0000	280.7240	042660.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	973939	0.0075	53384597.0635	GS	apac	availability	0.0000	0.6534	0.7561	-0.2439	-0.2435	6382.2732	1.0000	KR	1	-205549.0529	205549.0529	0.0000	0.0000	0	50057.5733	0.2435	-134315.1088	0.0000	-0.0000	0	0.0000	NaN	NaN
544	@DOOSA22	-370390.3857	-0.0041	0.0047	-0.0000	0.0125	12.6846	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-18323	-18323	20.2145	29093.7780	7230117.0000	146.8791	034020.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	10357579	0.0050	209373338.4916	GS	apac	availability	0.0000	0.8706	0.9052	-0.0948	-0.2588	9452.4976	1.0000	KR	1	-370390.3857	370390.3857	0.0000	0.0000	0	95873.4724	0.2588	-322463.0606	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@FANUC2	-816220.7912	-0.0091	0.0030	-0.0000	0.0050	11.1811	-0.0091	-0.0011	0.0080	1.0000	1.0000	28100	-31800	-3700	25.6673	3653.0628	5901801.0000	151.4446	6954.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	220911527	0.0050	5670206960.9155	GS	apac	availability	0.0000	1.3355	1.2427	0.2427	-0.0382	25549.7355	1.0000	JP	100	-94969.0858	94969.0858	721251.7054	721251.7054	1	3628.5066	0.0382	-126833.6941	963250.4873	-27557.0363	0	0.0000	NaN	NaN
546	@GASCO7	-80028.4667	-0.0009	0.0035	-0.0000	0.0075	1.6444	-0.0009	-0.0014	-0.0006	1.0000	0.2657	-38582	-61754	-100336	1.2959	2.0576	6098484.0000	8.0108	SPR.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	80393458	0.0075	104183780.4108	GS	apac	availability	38582.0000	0.1072	0.3368	-0.6632	-0.2519	1195.1866	0.9443	AU	1	-130027.7915	130027.7915	-49999.3248	49999.3248	-1	32747.6012	0.2519	-13941.2798	-5360.8122	12592.3691	-38582	-49999.3248	NaN	NaN
547	@HANAF1	-139841.4359	-0.0016	0.0047	-0.0000	0.0050	1.9156	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-3105	-3105	45.0375	63929.9850	946487.0000	42.2507	086790.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	6073181	0.0050	273520886.1229	GS	apac	availability	0.0000	0.4798	0.5090	-0.4910	-0.2141	12936.6074	1.0000	KR	1	-139841.4359	139841.4359	0.0000	0.0000	0	29938.0045	0.2141	-67098.1225	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@KBFIN1	-624095.3136	-0.0069	0.0047	-0.0000	0.0050	8.5493	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-9909	-9909	62.9827	89202.7500	1614509.0000	100.5619	105560.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	8357916	0.0050	526403896.1557	GS	apac	availability	0.0000	0.5128	0.5310	-0.4690	-0.1912	24785.4645	1.0000	KR	1	-624095.3136	624095.3136	0.0000	0.0000	0	119348.6328	0.1912	-320019.0633	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@KOREA1368	-92678.3759	-0.0010	0.0047	-0.0000	0.0075	1.9044	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1603	-1603	57.8156	82734.6250	750289.0000	43.3441	047810.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	1095922	0.0100	63361366.8609	GS	apac	availability	0.0000	0.5595	0.6545	-0.3455	-0.2044	5635.5772	1.0000	KR	1	-92678.3759	92678.3759	0.0000	0.0000	0	18939.0110	0.2044	-51854.2427	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@LFCOK1	-93615.9938	-0.0010	0.0047	-0.0000	0.1050	26.9306	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2069	-2069	45.2470	65612.4380	221793.0000	10.1613	066970.KS	KRX	KOR	KR	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4346	1.2828	0.2828	-0.3160	1413.1495	1.0000	KR	1	-93615.9938	93615.9938	0.0000	0.0000	0	29580.9213	0.3160	-134303.4673	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@LGHOU1	-11076.0827	-0.0001	0.0047	-0.0000	0.0050	0.1517	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-47	-47	235.6613	337348.3200	35007.0000	8.2461	051900.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	98246	0.0075	23152783.4676	GS	apac	availability	0.0000	0.6369	0.6456	-0.3544	-0.1118	2429.1983	1.0000	KR	1	-11076.0827	11076.0827	0.0000	0.0000	0	1238.6532	0.1118	-7053.8638	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@SAMSU53	-910688.6485	-0.0101	0.0047	-0.0000	0.0050	12.4752	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-89515	-89515	10.1736	14597.5360	7953324.0000	81.0668	010140.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	9259304	0.0050	94200335.6516	GS	apac	availability	0.0000	0.4696	0.6251	-0.3749	-0.2612	7609.8431	1.0000	KR	1	-910688.6485	910688.6485	0.0000	0.0000	0	237827.0291	0.2612	-427653.4096	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@SKBIO1	-337836.7574	-0.0038	0.0047	-0.0000	0.0100	9.2558	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-4543	-4543	74.3642	106309.3200	142859.0000	10.6046	326030.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	408086	0.0125	30347006.6018	GS	apac	availability	0.0000	0.4534	0.5581	-0.4419	-0.2563	2096.5340	1.0000	KR	1	-337836.7574	337836.7574	0.0000	0.0000	0	86585.4097	0.2563	-153165.0268	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@SOILC1	-23383.1904	-0.0003	0.0047	-0.0000	0.0050	0.3203	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-644	-644	36.3093	51908.3870	86172.0000	3.1233	010950.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	223378	0.0100	8110699.2410	GS	apac	availability	0.0000	0.3866	0.4723	-0.5277	-0.2601	1512.4871	1.0000	KR	1	-23383.1904	23383.1904	0.0000	0.0000	0	6083.0419	0.2601	-9038.8168	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@TREAS6	-131419.0332	-0.0015	0.0035	-0.0000	0.0050	1.8003	-0.0015	-0.0041	-0.0027	1.0000	1.0000	-42008	-23027	-65035	5.7072	8.9374	4908942.0000	28.0080	TWE.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	66653257	0.0050	380401554.3671	GS	apac	availability	42008.0000	0.5462	0.6123	-0.3877	-0.1592	4630.9494	1.0000	AU	1	-371165.8845	371165.8845	-239746.8513	239746.8513	-1	59084.2434	0.1592	-202717.7418	-130941.2915	38164.2331	-42008	-239746.8513	NaN	NaN
556	@HARMO10	-40063.9196	-0.0004	0.0030	-0.0000	0.0050	0.5488	-0.0004	-0.0004	0.0000	1.0000	0.3280	0	-1700	-1700	23.5670	3284.4158	1683600.0000	38.8427	6324.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	8813843	0.0050	207715939.7853	GS	apac	availability	0.0000	1.7252	1.5316	0.5316	-0.1562	1475.4130	1.0000	JP	100	-40063.9196	40063.9196	0.0000	0.0000	0	6256.6933	0.1562	-69119.1132	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@KAWAS14	-156153.4029	-0.0017	0.0030	-0.0000	0.0050	2.1391	-0.0017	-0.0013	0.0004	1.0000	1.0000	2900	-11400	-8500	13.6977	1916.7842	28040801.0000	377.5510	9107.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	36866026	0.0050	504978544.8877	GS	apac	availability	0.0000	0.8836	0.8514	-0.1486	-0.0589	8755.1661	1.0000	JP	100	-116430.1688	116430.1688	39723.2341	39723.2341	1	6856.0253	0.0589	-102872.8557	35097.7978	-2339.1145	0	0.0000	NaN	NaN
558	@KWAHC2	-272591.9109	-0.0030	0.0037	-0.0000	0.0050	3.7341	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-75000	-75000	3.6346	28.2699	12212387.0000	44.4967	0027.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	254306665	0.0050	924292530.1624	GS	apac	availability	0.0000	1.4475	1.2794	0.2794	0.0841	12402.6330	1.0000	HK	1000	-272591.9109	272591.9109	0.0000	0.0000	0	-22917.4690	0.0841	-394568.6477	0.0000	0.0000	0	0.0000	NaN	NaN
559	@MACQU4224	-409141.5418	-0.0045	0.0035	-0.0000	0.0050	5.6047	-0.0045	-0.0045	0.0001	1.0000	1.0000	63	-3313	-3250	123.4958	192.8662	1050549.0000	129.3468	MQG.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	54769220	0.0050	6763767918.6992	GS	apac	availability	0.0000	0.4403	0.5782	-0.4218	-0.0522	44715.5373	1.0000	AU	1	-401361.3072	401361.3072	7780.2346	7780.2346	1	20962.5464	0.0522	-176699.7799	3425.2573	-406.3509	0	0.0000	NaN	NaN
560	@PERPE7	-66760.1098	-0.0007	0.0035	-0.0000	0.0050	0.9145	-0.0007	-0.0015	-0.0008	1.0000	0.2694	-6704	-6315	-13019	10.5717	16.4522	383479.0000	4.0276	PPT.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	10809388	0.0050	114273306.3976	GS	apac	availability	6704.0000	0.6718	0.7575	-0.2425	-0.1828	1211.6389	0.9765	AU	1	-137632.6001	137632.6001	-70872.4903	70872.4903	-1	25154.7384	0.1828	-92456.5807	-47609.5642	12953.1735	-6704	-70872.4903	NaN	NaN
561	@PRESI14	16142.4963	0.0002	0.0047	0.2101	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	8.0712	259.6858	1673047.0000	13.4356	2912.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	17080396	0.0075	137860114.6934	GS	apac	availability	0.0000	0.1133	0.2816	-0.7184	0.0375	8391.0491	1.0000	TW	1000	16142.4963	16142.4963	0.0000	0.0000	0	606.1410	0.0375	1829.1513	0.0000	0.0000	0	0.0000	NaN	NaN
562	@SAEHA2	-30855.9590	-0.0003	0.0047	-0.0000	0.0050	0.4227	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1123	-1123	27.4764	39428.6840	154631.0000	4.2572	005070.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	160357	0.0450	4406027.6164	GS	apac	availability	0.0000	1.0180	0.9959	-0.0041	-0.2635	652.0924	1.0000	KR	1	-30855.9590	30855.9590	0.0000	0.0000	0	8131.7823	0.2635	-31412.1216	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@SKCCO1	-109005.3423	-0.0012	0.0047	-0.0000	0.0500	14.9322	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1529	-1529	71.2919	101478.6300	143814.0000	10.1904	011790.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	51163	0.0525	3647508.3894	GS	apac	availability	0.0000	1.0866	1.0385	0.0385	-0.2721	1592.8252	1.0000	KR	1	-109005.3423	109005.3423	0.0000	0.0000	0	29660.6347	0.2721	-118449.0409	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@SKENE1	-82723.7618	-0.0009	0.0047	-0.0000	0.0050	1.1332	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-1255	-1255	65.9153	94355.4380	306828.0000	20.2151	096770.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	643663	0.0250	42427270.6877	GS	apac	availability	0.0000	0.6462	0.6477	-0.3523	-0.2480	4380.4243	1.0000	KR	1	-82723.7618	82723.7618	0.0000	0.0000	0	20515.1147	0.2480	-53458.5461	0.0000	-0.0000	0	0.0000	NaN	NaN
565	@WOODS5	-44447.1201	-0.0005	0.0035	-0.0000	0.0050	0.6089	-0.0005	-0.0004	0.0001	1.0000	1.0000	779	-3357	-2578	13.2401	20.6591	6851449.0000	90.3604	WDS.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	219284992	0.0050	2903362040.9956	GS	apac	availability	0.0000	0.6122	0.6035	-0.3965	-0.1327	25139.7106	1.0000	AU	1	-34133.0580	34133.0580	10314.0621	10314.0621	1	4527.8069	0.1327	-20896.0063	6314.1928	-1368.1775	0	0.0000	NaN	NaN
566	@BIGHI3	-116707.8719	-0.0013	0.0047	-0.0000	0.0225	7.1943	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-626	-626	186.4343	263034.6900	539397.0000	99.0686	352820.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	254604	0.0275	47466918.5601	GS	apac	availability	0.0000	0.2079	0.4263	-0.5737	-0.2130	6600.5715	1.0000	KR	1	-116707.8719	116707.8719	0.0000	0.0000	0	24858.4828	0.2130	-24264.9449	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@BKOFK2	-12002.6684	-0.0001	0.0030	-0.0000	0.0050	0.1644	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-700	-700	17.1467	2427.0599	1667600.0000	28.4305	5844.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	34597671	0.0050	593234820.0242	GS	apac	availability	0.0000	1.0487	0.9280	-0.0720	-0.0720	5167.3674	1.0000	JP	100	-12002.6684	12002.6684	0.0000	0.0000	0	864.0196	0.0720	-12586.6545	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@CHINA1308	-10697.4617	-0.0001	0.0037	-0.0000	0.0050	0.1465	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-10000	-10000	1.0697	8.2227	6166356.0000	6.5350	0867.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	99072834	0.0050	105982785.0025	GS	apac	availability	0.0000	1.1494	1.1058	0.1058	0.0771	2609.6768	0.9997	HK	2000	-10697.4617	10697.4617	0.0000	0.0000	0	-825.2904	0.0771	-12295.8435	0.0000	0.0000	0	0.0000	NaN	NaN
569	@COVER8	-18384.3763	-0.0002	0.0030	-0.0000	0.0675	3.3999	-0.0002	-0.0003	-0.0001	1.0000	0.2003	-300	-1200	-1500	15.3203	2144.6072	5727000.0000	86.2754	5253.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	1174745	0.0725	17997461.8223	GS	apac	availability	300.0000	0.5443	0.6907	-0.3093	-0.0566	955.4911	1.0000	JP	100	-22980.4704	22980.4704	-4596.0941	4596.0941	-1	1300.2493	0.0566	-12508.0908	-2501.6182	260.0499	-300	-4596.0941	NaN	NaN
570	@DAIKI4	503638.6272	0.0056	0.0030	4.1395	0.0000	-0.0000	0.0056	0.0046	-0.0010	1.0000	1.0000	-800	4400	3600	114.4633	16290.0750	870200.0000	99.5759	6367.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	63778740	0.0050	7300326603.6579	GS	apac	availability	0.0000	0.8324	0.8900	-0.1100	-0.0397	33550.7998	1.0000	JP	100	412067.9677	412067.9677	-91570.6595	91570.6595	-1	-16359.9191	0.0397	342992.3520	-76220.5227	3635.5376	0	0.0000	NaN	NaN
571	@EASTJ2	432778.8401	0.0048	0.0030	3.5571	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	1.0000	500	19900	20400	21.7477	3090.2581	4282699.0000	92.9660	9020.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	149553711	0.0050	3252446310.2805	GS	apac	availability	0.0000	0.1312	0.2858	-0.7142	-0.0029	24670.8340	1.0000	JP	100	443652.6803	443652.6803	10873.8402	10873.8402	1	-1283.0500	0.0029	58193.1873	1426.3036	-31.4473	0	0.0000	NaN	NaN
572	@HYUND53	-33173.7842	-0.0004	0.0047	-0.0000	0.0175	1.5905	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-285	-285	116.3992	165682.3200	378256.0000	43.7599	010620.KS	KRX	KOR	KR	True	-1	2025-05-01	2025-05-01	118326	0.0300	13773056.8082	GS	apac	availability	0.0000	0.2121	0.4523	-0.5477	-0.2176	2696.5562	1.0000	KR	1	-33173.7842	33173.7842	0.0000	0.0000	0	7219.0782	0.2176	-7037.1752	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@JAPAN208	52626.4363	0.0006	0.0030	0.4325	0.0000	-0.0000	0.0006	0.0021	0.0015	1.0000	1.0000	4300	1700	6000	30.9567	4405.1680	5297199.0000	163.9158	2914.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	133284499	0.0050	4126051881.3746	GS	apac	availability	0.0000	0.3828	0.4758	-0.5242	-0.0050	61913.4545	1.0000	JP	100	185740.3635	185740.3635	133113.9271	133113.9271	1	-930.6449	0.0050	71108.6632	50961.2086	-666.9622	0	0.0000	NaN	NaN
574	@KONAM10	100063.2130	0.0011	0.0030	0.8224	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-700	700	0	142.9474	20164.9420	592900.0000	83.9828	9766.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	25720036	0.0050	3676613485.7675	GS	apac	availability	0.0000	0.3871	0.5874	-0.4126	-0.0271	18051.4036	1.0000	JP	100	0.0000	0.0000	-100063.2130	100063.2130	-1	-0.0000	0.0271	0.0000	-38731.0988	2710.9990	0	0.0000	NaN	NaN
575	@MITSU62	72144.5580	0.0008	0.0030	0.5930	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	1.0000	800	4100	4900	17.5962	2496.5811	5551602.0000	97.3590	8802.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	245761761	0.0050	4324481371.5945	GS	apac	availability	0.0000	0.6025	0.6858	-0.3142	0.0257	22010.0501	1.0000	JP	100	86221.5449	86221.5449	14076.9869	14076.9869	1	2217.6825	0.0257	51946.0146	8480.9820	362.0706	0	0.0000	NaN	NaN
576	@MITSU73	-9455.6048	-0.0001	0.0030	-0.0000	0.0050	0.1295	-0.0001	-0.0002	-0.0001	1.0000	0.4607	-400	-600	-1000	15.7593	2242.1302	984500.0000	15.5056	5711.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	15100435	0.0050	237972910.5280	GS	apac	availability	400.0000	1.0405	1.0133	0.0133	-0.1003	2072.1885	1.0000	JP	100	-15759.3414	15759.3414	-6303.7366	6303.7366	-1	1581.4338	0.1003	-16396.9045	-6558.7618	632.5735	-400	-6303.7366	NaN	NaN
577	@MITSU92	266241.2007	0.0030	0.0030	2.1883	0.0000	-0.0000	0.0030	0.0050	0.0020	1.0000	1.0000	18100	26900	45000	9.8974	1404.7422	15325500.0000	151.2249	8801.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	633221221	0.0050	6267270565.5823	GS	apac	availability	0.0000	0.3956	0.5405	-0.4595	0.0552	27536.5624	1.0000	JP	100	445384.9083	445384.9083	179143.7076	179143.7076	1	24576.7715	0.0552	176178.0289	70862.7183	9885.3236	0	0.0000	NaN	NaN
578	@MONEX7	-16550.9963	-0.0002	0.0030	-0.0000	0.0050	0.2267	-0.0002	-0.0004	-0.0002	1.0000	0.1980	-3900	-3300	-7200	5.0155	712.3169	2626300.0000	13.1410	8698.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	30522850	0.0050	153085932.6295	GS	apac	availability	3900.0000	0.9127	0.9596	-0.0404	-0.0931	890.5087	1.0000	JP	100	-36111.2647	36111.2647	-19560.2684	19560.2684	-1	3360.9006	0.0931	-32959.0252	-17852.8053	1820.4878	-3900	-19560.2684	NaN	NaN
579	@NAMCO5	66051.5548	0.0007	0.0030	0.5429	0.0000	-0.0000	0.0007	0.0013	0.0006	1.0000	1.0000	1500	1900	3400	34.7640	4904.9883	2913500.0000	100.3841	7832.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	126691907	0.0050	4404314440.1507	GS	apac	availability	0.0000	0.5335	0.6023	-0.3977	0.0275	22596.5845	1.0000	JP	100	118197.5191	118197.5191	52145.9643	52145.9643	1	3248.7134	0.0275	63054.6131	27818.2117	1433.2559	0	0.0000	NaN	NaN
580	@NIPPO91	9619.9768	0.0001	0.0030	0.0791	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	1.0000	600	300	900	32.0666	4567.1758	673400.0000	21.6039	4091.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	49988229	0.0050	1602952018.5128	GS	apac	availability	0.0000	0.6899	0.7709	-0.2291	-0.0208	6805.0270	1.0000	JP	100	28859.9305	28859.9305	19239.9537	19239.9537	1	-599.7517	0.0208	19911.3344	13274.2230	-399.8344	0	0.0000	NaN	NaN
581	@NOMUR7	189379.0258	0.0021	0.0030	1.5565	0.0000	-0.0000	0.0021	0.0045	0.0024	1.0000	1.0000	5800	5000	10800	37.8758	5397.9180	2044800.0000	77.5335	4307.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	93427572	0.0050	3538644512.7673	GS	apac	availability	0.0000	0.3571	0.5651	-0.4349	0.0653	22014.9902	1.0000	JP	100	409058.6956	409058.6956	219679.6699	219679.6699	1	26728.5488	0.0653	146088.3035	78454.8297	14354.2207	0	0.0000	NaN	NaN
582	@NTTDA3	-25820.1021	-0.0003	0.0030	-0.0000	0.0050	0.3537	-0.0003	0.0000	0.0003	1.0000	1.0000	1300	-1300	0	19.8616	2834.6605	3210900.0000	63.9352	9613.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	141909638	0.0050	2818554883.8118	GS	apac	availability	0.0000	0.7736	0.8576	-0.1424	-0.0375	11699.4855	1.0000	JP	100	0.0000	0.0000	25820.1021	25820.1021	1	-0.0000	0.0375	0.0000	19973.5264	-968.7370	0	0.0000	NaN	NaN
583	@SECOM5	733599.2741	0.0082	0.0030	6.0296	0.0000	-0.0000	0.0082	0.0089	0.0008	1.0000	1.0000	1900	19900	21800	36.8643	5242.8282	1097900.0000	40.4334	9735.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	99669513	0.0050	3674245346.1755	GS	apac	availability	0.0000	0.1335	0.3601	-0.6399	0.0318	17200.8695	1.0000	JP	100	803641.4159	803641.4159	70042.1418	70042.1418	1	25575.6104	0.0318	107275.5057	9349.7000	2229.0670	0	0.0000	NaN	NaN
584	@THKCO2	-12338.4369	-0.0001	0.0030	-0.0000	0.0050	0.1690	-0.0001	-0.0003	-0.0002	1.0000	0.7124	-600	-500	-1100	24.6769	3483.5794	571600.0000	13.9872	6481.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	12959697	0.0050	319804807.2700	GS	apac	availability	600.0000	0.8102	0.8828	-0.1172	-0.1256	3204.4624	1.0000	JP	100	-27144.5612	27144.5612	-14806.1243	14806.1243	-1	3409.4774	0.1256	-21991.2337	-11995.2184	1859.7149	-600	-14806.1243	NaN	NaN
585	@TSURU8	-24181.6505	-0.0003	0.0030	-0.0000	0.0050	0.3313	-0.0003	-0.0005	-0.0003	1.0000	0.7104	-300	-300	-600	80.6055	11447.1570	268300.0000	21.5740	3391.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	2793962	0.0050	225208708.1899	GS	apac	availability	300.0000	0.4342	0.5010	-0.4990	-0.0586	3195.7417	1.0000	JP	100	-48363.3009	48363.3009	-24181.6505	24181.6505	-1	2832.0148	0.0586	-20999.1267	-10499.5633	1416.0074	-300	-24181.6505	NaN	NaN
586	@YAHOO6	756842.3884	0.0084	0.0030	6.2206	0.0000	-0.0000	0.0084	0.0087	0.0003	1.0000	1.0000	8000	199600	207600	3.7918	537.3767	14850102.0000	56.0558	4689.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	568491924	0.0050	2155605137.9864	GS	apac	availability	0.0000	0.4918	0.6615	-0.3385	0.0543	10308.3352	1.0000	JP	100	787176.7527	787176.7527	30334.3643	30334.3643	1	42708.5871	0.0543	387116.1276	14917.7699	1645.8030	0	0.0000	NaN	NaN
587	@YASKA3	-843471.4215	-0.0094	0.0030	-0.0000	0.0050	11.5544	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-39800	-39800	21.1927	2980.1788	3092600.0000	64.7408	6506.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	32529603	0.0050	689391720.6876	GS	apac	availability	0.0000	1.5993	1.4308	0.4308	-0.1433	5651.9062	1.0000	JP	100	-843471.4215	843471.4215	0.0000	0.0000	0	120837.2433	0.1433	-1348949.9924	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@AEONC8	659169.6643	0.0073	0.0030	5.4178	0.0000	-0.0000	0.0073	0.0000	-0.0073	1.0000	1.0000	-22200	22200	0	29.6923	4213.0508	2855000.0000	84.4918	8267.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	78708283	0.0050	2337032093.7811	GS	apac	availability	0.0000	0.0284	0.2083	-0.7917	-0.0379	25889.4717	1.0000	JP	100	0.0000	0.0000	-659169.6643	659169.6643	-1	-0.0000	0.0379	0.0000	-18748.2732	24969.9814	0	0.0000	NaN	NaN
589	@AISIN1	-11452.3032	-0.0001	0.0030	-0.0000	0.0050	0.1569	-0.0001	-0.0006	-0.0005	1.0000	1.0000	-3300	-900	-4200	12.7248	1812.0923	4842500.0000	61.6399	7259.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	69136159	0.0050	879742506.5403	GS	apac	availability	3300.0000	0.8192	0.8673	-0.1327	-0.1366	8235.7212	1.0000	JP	100	-53444.0817	53444.0817	-41991.7784	41991.7784	-1	7298.6988	0.1366	-43782.6294	-34400.6374	5734.6919	-3300	-41991.7784	NaN	NaN
590	@FUJIK9	-11057.1782	-0.0001	0.0030	-0.0000	0.0050	0.1515	-0.0001	0.0000	0.0001	1.0000	1.0000	300	-300	0	36.8573	5193.5235	19111500.0000	697.2184	5803.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	48910837	0.0050	1802719469.7373	GS	apac	availability	0.0000	1.7681	1.5475	0.5475	-0.0504	10904.7152	1.0000	JP	100	0.0000	0.0000	11057.1782	11057.1782	1	-0.0000	0.0504	0.0000	19550.5962	-556.7564	0	0.0000	NaN	NaN
591	@HOUSI16	34751.9045	0.0004	0.0100	0.9521	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	13243	13243	2.6242	224.7800	3571609.0000	9.4279	HUDC.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2391	0.3191	-0.6809	0.0042	5253.3317	1.0000	IN	1	34751.9045	34751.9045	0.0000	0.0000	0	146.4597	0.0042	8310.2533	0.0000	0.0000	0	0.0000	NaN	NaN
592	@INPEX3	135967.2565	0.0015	0.0030	1.1175	0.0000	-0.0000	0.0015	0.0023	0.0008	1.0000	1.0000	5700	10700	16400	12.7072	1814.1089	9319102.0000	118.7543	1605.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	124834339	0.0050	1586297438.8032	GS	apac	availability	0.0000	0.9015	0.8390	-0.1610	0.0140	12480.0931	1.0000	JP	100	208398.4119	208398.4119	72431.1554	72431.1554	1	2908.2073	0.0140	187875.9228	65298.3390	1010.7794	0	0.0000	NaN	NaN
593	@LTTEC1	37294.5404	0.0004	0.0100	1.0218	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	746	746	49.9927	4239.3204	153671.0000	7.6503	LTEH.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3012	0.4139	-0.5861	0.0450	1376.2345	1.0000	IN	1	37294.5404	37294.5404	0.0000	0.0000	0	1677.5379	0.0450	11234.0308	0.0000	0.0000	0	0.0000	NaN	NaN
594	@MCDON11	12707.2202	0.0001	0.0030	0.1044	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8138	-300	300	0	42.3574	6027.7696	312100.0000	13.2149	2702.T	TYO	JPN	JP	True	0	2025-05-01	2025-05-01	3787217	0.0050	160416668.3467	GS	apac	availability	0.0000	0.1620	0.3377	-0.6623	-0.0065	3660.6960	1.0000	JP	100	0.0000	0.0000	-12707.2202	12707.2202	-1	-0.0000	0.0065	0.0000	-2058.3467	82.1241	0	0.0000	NaN	NaN
595	@NINEE1	-38153.4228	-0.0004	0.0035	-0.0000	0.0050	0.5226	-0.0004	-0.0004	0.0000	1.0000	0.2735	0	-41794	-41794	0.9129	1.4274	21758211.0000	19.8261	NEC.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	240638476	0.0050	219677023.2053	GS	apac	availability	0.0000	0.4992	0.6272	-0.3728	-0.0762	1230.4862	0.8721	AU	1	-38153.4228	38153.4228	0.0000	0.0000	0	2908.9507	0.0762	-19046.6734	0.0000	-0.0000	0	0.0000	NaN	NaN
596	@NKSJH1	91359.9261	0.0010	0.0030	0.7509	0.0000	-0.0000	0.0010	0.0040	0.0029	1.0000	1.0000	8100	2800	10900	32.6285	4646.4727	4037800.0000	131.7893	8630.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	178570958	0.0050	5826510548.2221	GS	apac	availability	0.0000	0.6915	0.7368	-0.2632	0.0708	32317.9887	1.0000	JP	100	355651.1411	355651.1411	264291.2149	264291.2149	1	25181.0534	0.0708	245944.2551	182765.9143	18712.5259	0	0.0000	NaN	NaN
597	@OBAYA2	118329.5787	0.0013	0.0030	0.9726	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	7600	7600	15.5697	2208.4097	3972900.0000	61.6310	1802.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	117294265	0.0050	1826234336.2613	GS	apac	availability	0.0000	0.5194	0.5944	-0.4056	-0.0036	11233.6753	1.0000	JP	100	118329.5787	118329.5787	0.0000	0.0000	0	-428.0833	0.0036	61456.0829	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@PCCWL4	-71964.2735	-0.0008	0.0037	-0.0000	0.0050	0.9858	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-108000	-108000	0.6663	5.1355	14885032.0000	9.8522	0008.HK	HKG	HKG	HK	True	-1	2025-05-01	2025-05-01	285623071	0.0050	190320896.3442	GS	apac	availability	0.0000	0.1182	0.3205	-0.6795	0.0220	4229.6817	0.9348	HK	1000	-71964.2735	71964.2735	0.0000	0.0000	0	-1586.4610	0.0220	-8502.8637	0.0000	0.0000	0	0.0000	NaN	NaN
599	@POWER175	773875.4327	0.0086	0.0100	21.2021	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	161755	161755	4.7842	409.3999	5430500.0000	26.1084	PWFC.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3776	0.4116	-0.5884	0.1513	15788.4930	1.0000	IN	1	773875.4327	773875.4327	0.0000	0.0000	0	117115.4230	0.1513	292211.3137	0.0000	0.0000	0	0.0000	NaN	NaN
600	@RELIA192	-45639.7518	-0.0005	0.0035	-0.0000	0.0050	0.6252	-0.0005	-0.0006	-0.0001	1.0000	0.4611	-3687	-17022	-20709	2.6812	4.1901	2378335.0000	6.3618	RWC.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	191102343	0.0050	512387704.0520	GS	apac	availability	3687.0000	0.6019	0.6412	-0.3588	-0.1090	2074.0303	1.0000	AU	1	-55525.4153	55525.4153	-9885.6635	9885.6635	-1	6051.3814	0.1090	-33422.6101	-5950.5125	1077.3791	-3687	-9885.6635	NaN	NaN
601	@SHRIR5	410438.6997	0.0046	0.0100	11.2449	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	57137	57137	7.1834	612.9900	7374109.0000	53.0830	SHMF.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2498	0.3243	-0.6757	0.1111	9185.1510	1.0000	IN	1	410438.6997	410438.6997	0.0000	0.0000	0	45596.6334	0.1111	102534.5198	0.0000	0.0000	0	0.0000	NaN	NaN
602	@TELEC97	-54369.0523	-0.0006	0.0040	-0.0000	0.0050	0.7448	-0.0006	-0.0006	-0.0000	1.0000	0.5058	-2977	-44069	-47046	1.2337	2.0872	5792711.0000	7.1714	SPK.NZ	NZE	NZL	NZ	True	-1	2025-05-01	2025-05-01	140150873	0.0050	172907716.1053	GS	apac	availability	2977.0000	-0.1293	0.0385	-0.9615	-0.2222	2275.1223	1.0000	NZ	1	-58041.8533	58041.8533	-3672.8010	3672.8010	-1	12899.1203	0.2222	7505.1915	474.9172	816.2369	-2977	-3672.8010	NaN	NaN
603	@ARIST4	-201529.1044	-0.0022	0.0035	-0.0000	0.0050	2.7607	-0.0022	-0.0022	0.0000	1.0000	1.0000	3	-4723	-4720	42.6697	66.5249	1704595.0000	72.3917	ALL.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	116525372	0.0050	4972105410.6309	GS	apac	availability	0.0000	0.3842	0.4556	-0.5444	-0.0938	26689.3698	1.0000	AU	1	-201401.0952	201401.0952	128.0092	128.0092	1	18899.4358	0.0938	-77368.7677	49.1751	-12.0124	0	0.0000	NaN	NaN
604	@BAJAJ11	102817.6246	0.0011	0.0100	2.8169	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	1014	1014	101.3981	8643.9883	3969057.0000	402.8969	BJFN.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1726	0.2677	-0.7323	0.0869	28956.6156	1.0000	IN	1	102817.6246	102817.6246	0.0000	0.0000	0	8937.3933	0.0869	17748.7947	0.0000	0.0000	0	0.0000	NaN	NaN
605	@BCODE64	202696.0684	0.0023	0.0100	5.5533	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	70840	70840	2.8613	162.4462	6492563.0000	18.8143	BDO.PS	PSE	PHL	PH	True	1	2025-05-01	2025-05-01	148234	0.0300	424145.2429	GS	apac	availability	0.0000	0.0511	0.1895	-0.8105	0.1520	7090.8913	1.0000	PH	10	202696.0684	202696.0684	0.0000	0.0000	0	30812.5903	0.1520	10351.9547	0.0000	0.0000	0	0.0000	NaN	NaN
606	@BLUES9	-19870.7082	-0.0002	0.0035	-0.0000	0.0050	0.2722	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-365	-1304	-1669	15.2383	23.6835	2920490.0000	44.1554	BSL.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	90909126	0.0050	1385298092.4536	GS	apac	availability	365.0000	0.6493	0.7039	-0.2961	-0.1209	6683.6567	1.0000	AU	1	-25432.6779	25432.6779	-5561.9697	5561.9697	-1	3075.5748	0.1209	-16513.9980	-3611.5095	672.6092	-365	-5561.9697	NaN	NaN
607	@CMNWL6	2555181.9268	0.0284	0.0035	24.5017	0.0000	-0.0000	0.0284	0.0254	-0.0030	1.0000	1.0000	-2548	24025	21477	106.3551	165.9997	3925047.0000	415.9446	CBA.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	234861009	0.0050	24978672445.5141	GS	apac	availability	0.0000	0.1728	0.2760	-0.7240	-0.0376	177981.3017	1.0000	AU	1	2284189.0631	2284189.0631	-270992.8637	270992.8637	-1	-85785.6495	0.0376	394604.4707	-46815.2997	10177.4845	0	0.0000	NaN	NaN
608	@CSLNP2	-135949.5811	-0.0015	0.0035	-0.0000	0.0050	1.8623	-0.0015	-0.0020	-0.0005	1.0000	1.0000	-259	-848	-1107	160.3179	250.2872	1262608.0000	201.7394	CSL.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	91708150	0.0050	14702458224.7055	GS	apac	availability	259.0000	0.0907	0.2747	-0.7253	-0.1074	77627.8718	1.0000	AU	1	-177471.9178	177471.9178	-41522.3367	41522.3367	-1	19054.4605	0.1074	-16095.4524	-3765.7833	4458.0897	-259	-41522.3367	NaN	NaN
609	@INDIA286	346313.8528	0.0038	0.0100	9.4881	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	236926	236926	1.4617	125.7500	11616286.0000	17.1541	INID.NS	NSE	IND	IN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2726	0.3546	-0.6454	0.1169	19102.1866	1.0000	IN	1	346313.8528	346313.8528	0.0000	0.0000	0	40473.7708	0.1169	94405.7907	0.0000	0.0000	0	0.0000	NaN	NaN
610	@IOOFH1	-18010.6332	-0.0002	0.0035	-0.0000	0.0050	0.2467	-0.0002	-0.0004	-0.0002	1.0000	0.3608	-8776	-7444	-16220	2.4195	3.7804	1763309.0000	4.2554	IFL.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	58941059	0.0050	142606904.2029	GS	apac	availability	8776.0000	0.6634	0.7526	-0.2474	-0.1276	1622.8105	0.9853	AU	1	-39244.0181	39244.0181	-21233.3849	21233.3849	-1	5005.6784	0.1276	-26032.5969	-14085.2078	2708.3745	-8776	-21233.3849	NaN	NaN
611	@MEDIA42	83495.6706	0.0009	0.0047	1.0866	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2000	2000	41.7478	1356.4730	5687723.0000	238.5887	2454.TW	TPE	TWN	TW	True	1	2025-05-01	2025-05-01	50681789	0.0020	2115854978.9674	GS	apac	availability	0.0000	0.8909	0.9607	-0.0393	0.1356	66865.9360	1.0000	TW	1000	83495.6706	83495.6706	0.0000	0.0000	0	11320.3356	0.1356	74384.3953	0.0000	0.0000	0	0.0000	NaN	NaN
612	@MIRLE1	-26625.8416	-0.0003	0.0047	-0.0000	0.0775	5.6534	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-14000	-14000	1.9018	63.7467	12104926.0000	23.8627	2464.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	371083	0.0800	705742.6560	GS	apac	availability	0.0000	0.9963	1.0333	0.0333	-0.2042	365.6476	1.0000	TW	1000	-26625.8416	26625.8416	0.0000	0.0000	0	5437.7800	0.2042	-26527.8786	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@NEWHO5	-20957.0345	-0.0002	0.0035	-0.0000	0.0050	0.2871	-0.0002	0.0000	0.0002	1.0000	0.4403	8945	-8945	0	2.3429	3.6808	3010880.0000	7.0748	NHC.AX	ASX	AUS	AU	True	0	2025-05-01	2025-05-01	37306691	0.0050	87404987.2129	GS	apac	availability	0.0000	0.4236	0.4768	-0.5232	-0.1155	1980.5167	1.0000	AU	1	0.0000	0.0000	20957.0345	20957.0345	1	-0.0000	0.1155	0.0000	8876.9968	-2419.8726	0	0.0000	NaN	NaN
614	@NEXTD1	-20730.5346	-0.0002	0.0035	-0.0000	0.0050	0.2840	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-104	-2745	-2849	7.5521	11.8111	3275143.0000	24.6947	NXT.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	109123339	0.0050	824111165.7236	GS	apac	availability	104.0000	0.8026	0.8490	-0.1510	-0.1300	4836.4910	1.0000	AU	1	-21515.9537	21515.9537	-785.4192	785.4192	-1	2797.6571	0.1300	-17268.0478	-630.3534	102.1258	-104	-785.4192	NaN	NaN
615	@REECE4	-10782.1309	-0.0001	0.0035	-0.0000	0.0050	0.1477	-0.0001	-0.0002	-0.0000	1.0000	0.8530	-369	-1071	-1440	10.0673	15.7670	1961241.0000	19.7407	REH.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	22923734	0.0050	230781232.6902	GS	apac	availability	369.0000	0.3122	0.4337	-0.5663	-0.1026	3836.9753	1.0000	AU	1	-14496.9827	14496.9827	-3714.8518	3714.8518	-1	1487.0973	0.1026	-4525.3052	-1159.6095	381.0687	-369	-3714.8518	NaN	NaN
616	@SERCO6	-22621.1419	-0.0003	0.0047	-0.0000	0.0400	2.4790	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-7000	-7000	3.2316	105.2082	2231980.0000	7.2617	5388.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	5157230	0.0400	16666061.6323	GS	apac	availability	0.0000	1.0651	1.1361	0.1361	-0.1351	969.6376	1.0000	TW	1000	-22621.1419	22621.1419	0.0000	0.0000	0	3056.3243	0.1351	-24093.7640	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@STOCK40	-14765.4673	-0.0002	0.0035	-0.0000	0.0050	0.2023	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-3443	-4213	-7656	3.5047	5.4876	16141426.0000	56.5470	SGP.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	577342251	0.0050	2023434158.6611	GS	apac	availability	3443.0000	0.2033	0.3783	-0.6217	-0.0795	8410.7368	1.0000	AU	1	-26832.2852	26832.2852	-12066.8179	12066.8179	-1	2132.6793	0.0795	-5455.7797	-2453.5331	959.0928	-3443	-12066.8179	NaN	NaN
618	@UNIMI2	-29037.9369	-0.0003	0.0047	-0.0000	0.0150	1.1933	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-10000	-10000	2.9038	94.8836	17472137.0000	51.2669	3037.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	21068594	0.0150	61178850.3298	GS	apac	availability	0.0000	1.2031	1.1843	0.1843	-0.1015	3864.5392	1.0000	TW	1000	-29037.9369	29037.9369	0.0000	0.0000	0	2947.9164	0.1015	-34934.9076	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@ACCTO2	-110214.2851	-0.0012	0.0047	-0.0000	0.0150	4.5294	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-6000	-6000	18.3690	591.9407	4362461.0000	79.8564	2345.TW	TPE	TWN	TW	True	-1	2025-05-01	2025-05-01	14100607	0.0150	259014720.1012	GS	apac	availability	0.0000	0.8435	0.9658	-0.0342	-0.1359	9482.6252	1.0000	TW	1000	-110214.2851	110214.2851	0.0000	0.0000	0	14977.8309	0.1359	-92964.2268	0.0000	-0.0000	0	0.0000	NaN	NaN
620	@DISCO14	116409.0955	0.0013	0.0030	0.9568	0.0000	-0.0000	0.0013	0.0024	0.0011	1.0000	1.0000	500	600	1100	194.0152	27458.9070	6410399.0000	1236.4606	6146.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	22755949	0.0050	4414999067.3645	GS	apac	availability	0.0000	1.3709	1.2866	0.2866	0.0011	19983.4899	1.0000	JP	100	213416.6751	213416.6751	97007.5796	97007.5796	1	227.2690	0.0011	292572.9984	132987.7265	103.3041	0	0.0000	NaN	NaN
621	@KANSA18	-12327.9002	-0.0001	0.0030	-0.0000	0.0050	0.1689	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1000	-1000	12.3279	1755.6155	6967699.0000	85.9272	9503.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	158849638	0.0050	1958282488.8113	GS	apac	availability	0.0000	0.7644	0.7190	-0.2810	-0.0824	12920.0324	1.0000	JP	100	-12327.9002	12327.9002	0.0000	0.0000	0	1015.2719	0.0824	-9423.9956	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@SHINE6	-489695.1047	-0.0054	0.0030	-0.0000	0.0050	6.7082	-0.0054	-0.0111	-0.0056	1.0000	1.0000	-16700	-16100	-32800	30.4158	4337.0274	11636200.0000	354.4993	4063.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	413735992	0.0050	12584129808.3640	GS	apac	availability	16700.0000	0.9344	0.9370	-0.0630	-0.1459	60375.3266	1.0000	JP	100	-997639.7164	997639.7164	-507944.6117	507944.6117	-1	145588.0556	0.1459	-932190.7571	-474621.5135	74125.6259	-16700	-507944.6117	NaN	NaN
623	@AMPLI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4653	-16776	0	-16776	0.8267	1.2908	10457102.0000	8.6172	AMP.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	292322240	0.0050	241665729.3237	GS	apac	availability	16776.0000	0.3715	0.5401	-0.4599	-0.1164	2093.0147	1.0000	AU	1	-13868.8876	13868.8876	-13868.8876	13868.8876	-1	1614.6899	0.1164	-5152.3509	-5152.3509	1614.6899	-16776	-13868.8876	NaN	NaN
624	@AUSTB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.5280	-503	0	-503	20.3709	31.9494	252793.0000	5.1560	AUB.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	15015711	0.0050	305883581.9184	GS	apac	availability	503.0000	0.1709	0.3518	-0.6482	-0.0974	2374.9911	0.9993	AU	1	-10246.5639	10246.5639	-10246.5639	10246.5639	-1	998.0417	0.0974	-1750.8703	-1750.8703	998.0417	-503	-10246.5639	NaN	NaN
625	@BANKO1212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0654	-100	0	-100	73.4757	10463.9970	123400.0000	9.0704	4393.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	132624	0.1850	9744639.9449	GS	apac	availability	100.0000	1.2979	1.2384	0.2384	-0.1444	294.1232	0.9121	JP	100	-7347.5690	7347.5690	-7347.5690	7347.5690	-1	1061.0815	0.1444	-9536.6293	-9536.6293	1061.0815	-100	-7347.5690	NaN	NaN
626	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	10555	0	10555	24.3800	38.1386	9696609.0000	236.0847	BHP.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	842266382	0.0050	20534425962.2037	GS	apac	availability	0.0000	0.7499	0.7689	-0.2311	-0.0183	123752.5193	1.0000	AU	1	257330.5437	257330.5437	257330.5437	257330.5437	1	-4716.7940	0.0183	192968.4457	192968.4457	-4716.7940	0	0.0000	NaN	NaN
627	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-900	0	-900	29.0742	4071.7950	3014600.0000	86.2239	9697.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	81047053	0.0050	2356376291.1157	GS	apac	availability	900.0000	0.5341	0.6910	-0.3090	-0.0781	14257.1138	1.0000	JP	100	-26166.7585	26166.7585	-26166.7585	26166.7585	-1	2043.2030	0.0781	-13976.6519	-13976.6519	2043.2030	-900	-26166.7585	NaN	NaN
628	@CATLI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1907	-40580	0	-40580	0.5809	0.9114	10832329.0000	6.3025	BGL.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	310794599	0.0050	180550326.0901	GS	apac	availability	40580.0000	0.3382	0.5004	-0.4996	-0.1945	857.6441	1.0000	AU	1	-23574.1942	23574.1942	-23574.1942	23574.1942	-1	4585.8353	0.1945	-7972.4117	-7972.4117	4585.8353	-40580	-23574.1942	NaN	NaN
629	@EDION1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2800	-1500	0	-1500	13.3886	1903.6475	255800.0000	3.4206	2730.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	7032284	0.0050	94152376.8086	GS	apac	availability	1500.0000	0.1415	0.3204	-0.6796	-0.0563	1259.6621	0.9106	JP	100	-20082.8870	20082.8870	-20082.8870	20082.8870	-1	1130.1422	0.0563	-2842.0239	-2842.0239	1130.1422	-1500	-20082.8870	NaN	NaN
630	@HITAC26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0062	0.0062	1.0000	1.0000	22400	0	22400	24.7120	3574.1519	32459602.0000	814.9448	6501.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	825376846	0.0050	20396709330.2958	GS	apac	availability	0.0000	1.1842	1.0912	0.0912	0.0535	113189.3855	1.0000	JP	100	553548.7108	553548.7108	553548.7108	553548.7108	1	29592.7509	0.0535	655490.2062	655490.2062	29592.7509	0	0.0000	NaN	NaN
631	@HOMEC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2220	-4621	0	-4621	3.1026	4.9156	1848212.0000	5.7998	HMC.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	30241820	0.0050	93826944.5958	GS	apac	availability	4621.0000	1.0598	1.0300	0.0300	-0.1321	998.5275	0.9818	AU	1	-14336.9120	14336.9120	-14336.9120	14336.9120	-1	1893.9739	0.1321	-15193.5621	-15193.5621	1893.9739	-4621	-14336.9120	NaN	NaN
632	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	4300	0	4300	59.4900	8428.7891	14725301.0000	871.8492	7012.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	22496330	0.0050	1338307146.5786	GS	apac	availability	0.0000	2.0154	1.6771	0.6771	-0.0035	9989.6714	1.0000	JP	100	255807.0908	255807.0908	255807.0908	255807.0908	1	-905.4990	0.0035	515555.7618	515555.7618	-905.4990	0	0.0000	NaN	NaN
633	@KEIOE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.7239	-1600	0	-1600	27.2057	3863.0823	386400.0000	10.4854	9008.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	13490534	0.0050	367019067.9391	GS	apac	availability	1600.0000	0.3203	0.4247	-0.5753	-0.1112	3256.5662	1.0000	JP	100	-43529.0781	43529.0781	-43529.0781	43529.0781	-1	4839.8294	0.1112	-13941.3792	-13941.3792	4839.8294	-1600	-43529.0781	NaN	NaN
634	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	500	0	500	420.3428	60098.7080	1127900.0000	476.1543	6861.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	45156847	0.0050	18981353854.0774	GS	apac	availability	0.0000	0.7934	0.8971	-0.1029	0.0099	86896.0015	1.0000	JP	100	210171.3817	210171.3817	210171.3817	210171.3817	1	2081.3354	0.0099	166757.1630	166757.1630	2081.3354	0	0.0000	NaN	NaN
635	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.1387	-4000	0	-4000	11.9345	1711.0193	288000.0000	3.4615	2585.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	5980981	0.0050	71380205.1503	GS	apac	availability	4000.0000	-0.2578	0.0944	-0.9056	-0.1540	623.7543	0.9927	JP	100	-47738.1253	47738.1253	-47738.1253	47738.1253	-1	7352.0428	0.1540	12308.6698	12308.6698	7352.0428	-4000	-47738.1253	NaN	NaN
636	@MATRI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3741	-4105	0	-4105	2.5599	4.0270	1883547.0000	4.8421	EMR.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	136972584	0.0050	350640003.0667	GS	apac	availability	4105.0000	0.1572	0.3728	-0.6272	-0.1558	1682.7495	0.9708	AU	1	-10508.5059	10508.5059	-10508.5059	10508.5059	-1	1637.6934	0.1558	-1651.4332	-1651.4332	1637.6934	-4105	-10508.5059	NaN	NaN
637	@MILLE41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	1100	0	1100	40.0955	5689.9961	5766801.0000	230.4936	8766.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	342533843	0.0050	13734075853.4928	GS	apac	availability	0.0000	1.1246	1.0389	0.0389	0.0298	77544.7543	1.0000	JP	100	44105.0826	44105.0826	44105.0826	44105.0826	1	1314.3240	0.0298	49600.5105	49600.5105	1314.3240	0	0.0000	NaN	NaN
638	@MITSU67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.5811	-5000	0	-5000	6.8994	976.5527	2590000.0000	17.7667	9301.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	24958746	0.0050	172200601.2984	GS	apac	availability	5000.0000	0.6074	0.6639	-0.3361	-0.1083	2614.0640	1.0000	JP	100	-34497.0459	34497.0459	-34497.0459	34497.0459	-1	3736.0693	0.1083	-20952.8166	-20952.8166	3736.0693	-5000	-34497.0459	NaN	NaN
639	@MITSU72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	9800	0	9800	19.6439	2806.6114	56316602.0000	1110.2754	7011.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	613895880	0.0050	12059284264.0289	GS	apac	availability	0.0000	1.2672	1.1497	0.1497	-0.0061	66271.4628	1.0000	JP	100	192509.8207	192509.8207	192509.8207	192509.8207	1	-1165.8166	0.0061	243948.5301	243948.5301	-1165.8166	0	0.0000	NaN	NaN
640	@NECCO8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-500	0	-500	24.4170	3450.6714	11350700.0000	275.1302	6701.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	294576736	0.0050	7192671132.4058	GS	apac	availability	500.0000	0.8702	0.9234	-0.0766	-0.0725	33310.8337	1.0000	JP	100	-12208.4847	12208.4847	-12208.4847	12208.4847	-1	884.5522	0.0725	-10623.6726	-10623.6726	884.5522	-500	-12208.4847	NaN	NaN
641	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0037	0.0037	1.0000	1.0000	28100	0	28100	11.7484	1678.0296	17882000.0000	210.7792	6723.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	431896711	0.0050	5074088215.8374	GS	apac	availability	0.0000	1.6840	1.5057	0.5057	0.0171	21976.7011	1.0000	JP	100	330129.5778	330129.5778	330129.5778	330129.5778	1	5653.8557	0.0171	555926.8775	555926.8775	5653.8557	0	0.0000	NaN	NaN
642	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-400	0	-400	119.9424	17002.6100	811700.0000	96.9445	9843.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	16820005	0.0050	2017431618.4369	GS	apac	availability	400.0000	-0.1184	0.1223	-0.8777	-0.0504	11255.8338	1.0000	JP	100	-47976.9565	47976.9565	-47976.9565	47976.9565	-1	2415.6418	0.0504	5680.2459	5680.2459	2415.6418	-400	-47976.9565	NaN	NaN
643	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	6572	0	6572	12.2442	19.2853	16368614.0000	201.5217	NST.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	262762632	0.0050	3217328863.9636	GS	apac	availability	0.0000	-0.0148	0.2368	-0.7632	-0.0040	14011.2249	1.0000	AU	1	80469.1486	80469.1486	80469.1486	80469.1486	1	-323.1125	0.0040	-1190.3161	-1190.3161	-323.1125	0	0.0000	NaN	NaN
644	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	1.0000	29483	0	29483	13.7828	21.5974	6980762.0000	96.2472	QBE.AX	ASX	AUS	AU	True	1	2025-05-01	2025-05-01	276831721	0.0050	3815503375.6546	GS	apac	availability	0.0000	0.4201	0.5158	-0.4842	0.0457	20812.1687	1.0000	AU	1	406356.9219	406356.9219	406356.9219	406356.9219	1	18565.4197	0.0457	170690.5771	170690.5771	18565.4197	0	0.0000	NaN	NaN
645	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-400	0	-400	55.7881	7876.6290	8406500.0000	465.1228	6098.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	342880245	0.0050	19128650705.9813	GS	apac	availability	400.0000	0.6859	0.7446	-0.2554	-0.0724	87247.7481	1.0000	JP	100	-22315.2555	22315.2555	-22315.2555	22315.2555	-1	1615.2474	0.0724	-15306.9541	-15306.9541	1615.2474	-400	-22315.2555	NaN	NaN
646	@RENGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3369	-2800	0	-2800	5.5915	795.1685	1107000.0000	6.1833	3941.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	34991731	0.0050	195654790.1057	GS	apac	availability	2800.0000	0.5512	0.6230	-0.3770	-0.0862	1515.5984	0.9948	JP	100	-15656.0821	15656.0821	-15656.0821	15656.0821	-1	1348.9620	0.0862	-8629.5907	-8629.5907	1348.9620	-2800	-15656.0821	NaN	NaN
647	@SGHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2100	0	-2100	10.5683	1503.3978	1693400.0000	17.8832	9143.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	49838918	0.0050	526711484.0116	GS	apac	availability	2100.0000	0.2779	0.4302	-0.5698	-0.1045	5143.5776	1.0000	JP	100	-22193.3814	22193.3814	-22193.3814	22193.3814	-1	2320.0066	0.1045	-6167.0480	-6167.0480	2320.0066	-2100	-22193.3814	NaN	NaN
648	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	400	0	400	50.3231	7157.2735	5679399.0000	285.5367	9984.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	220231701	0.0050	11082746523.8588	GS	apac	availability	0.0000	1.2625	1.0673	0.0673	-0.0164	73974.7477	1.0000	JP	100	20129.2484	20129.2484	20129.2484	20129.2484	1	-331.0951	0.0164	25413.7181	25413.7181	-331.0951	0	0.0000	NaN	NaN
649	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.6538	-600	0	-600	29.9452	4257.2188	511400.0000	15.2932	9533.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	8355142	0.0050	250196458.5841	GS	apac	availability	600.0000	0.2692	0.3930	-0.6070	-0.1013	2941.2208	1.0000	JP	100	-17967.1243	17967.1243	-17967.1243	17967.1243	-1	1819.2094	0.1013	-4837.2911	-4837.2911	1819.2094	-600	-17967.1243	NaN	NaN
650	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	500	0	500	28.0908	4005.1307	815600.0000	22.9459	7911.T	TYO	JPN	JP	True	1	2025-05-01	2025-05-01	40775146	0.0050	1145404589.7721	GS	apac	availability	0.0000	0.7525	0.7950	-0.2050	0.0224	8952.6985	1.0000	JP	100	14045.3769	14045.3769	14045.3769	14045.3769	1	314.4777	0.0224	10568.6644	10568.6644	314.4777	0	0.0000	NaN	NaN
651	@TOYOS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.5206	-600	0	-600	17.5049	2490.7452	412700.0000	7.2206	5901.T	TYO	JPN	JP	True	-1	2025-05-01	2025-05-01	18007301	0.0050	315216289.2655	GS	apac	availability	600.0000	0.4555	0.5516	-0.4484	-0.0709	2342.0347	1.0000	JP	100	-10502.9495	10502.9495	-10502.9495	10502.9495	-1	744.4281	0.0709	-4783.9774	-4783.9774	744.4281	-600	-10502.9495	NaN	NaN
652	@WILSO44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.5819	-1021	0	-1021	11.5420	18.0496	746974.0000	8.6071	PNI.AX	ASX	AUS	AU	True	-1	2025-05-01	2025-05-01	28035889	0.0050	323590835.6306	GS	apac	availability	1021.0000	0.7809	0.8297	-0.1703	-0.1061	2617.7274	1.0000	AU	1	-11784.4040	11784.4040	-11784.4040	11784.4040	-1	1249.9320	0.1061	-9202.2080	-9202.2080	1249.9320	-1021	-11784.4040	NaN	NaN
653	@ADVAN315	-2563.8270	-0.0000	0.0077	-0.0000	0.0150	0.1054	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	25.8972	188.1929	4512192.0000	116.8117	688012.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	77418	0.1525	2004912.7287	GS	connect	availability	0.0000	1.3749	1.3600	0.3600	0.0153	11618.6816	1.0000	CN	100	-2563.8270	2563.8270	0.0000	0.0000	0	-39.2575	0.0153	-3525.0650	0.0000	0.0000	0	0.0000	NaN	NaN
654	@ANHUI137	-298.8239	-0.0000	0.0077	-0.0000	0.2050	0.1678	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	3.8311	28.0177	1309138.0000	5.0456	688639.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5288	1.3656	0.3656	-0.0966	880.1747	1.0000	CN	100	-298.8239	298.8239	0.0000	0.0000	0	28.8684	0.0966	-456.8347	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@AVARY1	464540.2075	0.0052	0.0077	9.8635	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	118200	118200	3.9301	28.1426	35296829.0000	136.6455	002938.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	1665085	0.1025	6543984.1914	GS	connect	availability	0.0000	1.5765	1.5050	0.5050	0.1591	2551.4224	1.0000	CN	100	464540.2075	464540.2075	0.0000	0.0000	0	73888.6277	0.1591	732347.9337	0.0000	0.0000	0	0.0000	NaN	NaN
656	@BEIJI136	448697.2028	0.0050	0.0077	9.5271	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	226200	226200	1.9836	14.3833	73909875.0000	146.2367	300383.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8633	1.6966	0.6966	0.1337	2674.3199	1.0000	CN	100	448697.2028	448697.2028	0.0000	0.0000	0	59989.4069	0.1337	836053.1933	0.0000	0.0000	0	0.0000	NaN	NaN
657	@BEIJI306	387226.1685	0.0043	0.0077	8.2219	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	47865	47865	8.0900	59.2629	21044422.0000	171.5597	300803.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	65412	0.1800	529180.7820	GS	connect	availability	0.0000	2.7087	2.3671	1.3671	0.2092	2903.9211	1.0000	CN	100	387226.1685	387226.1685	0.0000	0.0000	0	81000.2654	0.2092	1048866.6757	0.0000	0.0000	0	0.0000	NaN	NaN
658	@BEIJI318	-546611.5197	-0.0061	0.0077	-0.0000	0.2300	344.4401	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-60749	-60749	8.9979	65.5731	1665444.0000	15.0228	603392.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9228	0.9634	-0.0366	-0.0682	5008.6997	1.0000	CN	100	-546611.5197	546611.5197	0.0000	0.0000	0	37299.1122	0.0682	-504400.2870	0.0000	-0.0000	0	0.0000	NaN	NaN
659	@BIOTH1	-177.9215	-0.0000	0.0077	-0.0000	0.1725	0.0841	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.0676	22.4209	1586896.0000	4.8944	688177.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5727	1.5114	0.5114	-0.1791	558.9042	1.0000	CN	100	-177.9215	177.9215	0.0000	0.0000	0	31.8670	0.1791	-279.8245	0.0000	-0.0000	0	0.0000	NaN	NaN
660	@CHANG69	29390.7448	0.0003	0.0077	0.6241	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	13600	13600	2.1611	15.7074	13848192.0000	29.9222	300342.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	6269	0.2500	13547.8367	GS	connect	availability	0.0000	1.9748	1.7772	0.7772	0.0309	918.5367	1.0000	CN	100	29390.7448	29390.7448	0.0000	0.0000	0	909.0469	0.0309	58041.2071	0.0000	0.0000	0	0.0000	NaN	NaN
661	@CHINA130	-1379459.0104	-0.0153	0.0077	-0.0000	0.0900	340.0447	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-854900	-854900	1.6136	11.7755	16422989.0000	26.6028	600176.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1048664	0.1325	1692114.8715	GS	connect	availability	0.0000	1.0157	1.0425	0.0425	-0.0178	3488.0899	1.0000	CN	100	-1379459.0104	1379459.0104	0.0000	0.0000	0	24608.3746	0.0178	-1401156.2383	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@CHINA2417	1072195.8458	0.0119	0.0077	22.7658	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	1531302	1531302	0.7002	5.1311	67545500.0000	47.6763	688009.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	2839605	0.0200	1988250.9685	GS	connect	availability	0.0000	0.9092	1.0246	0.0246	0.1409	1388.3522	1.0000	CN	100	1072195.8458	1072195.8458	0.0000	0.0000	0	151108.2308	0.1409	974825.2396	0.0000	0.0000	0	0.0000	NaN	NaN
663	@CHINA337	-16.9860	-0.0000	0.0077	-0.0000	0.1600	0.0074	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.4155	10.4057	27484133.0000	39.3413	600026.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0006	1.0303	0.0303	-0.0145	1770.6805	1.0000	CN	100	-16.9860	16.9860	0.0000	0.0000	0	0.2461	0.0145	-16.9954	0.0000	-0.0000	0	0.0000	NaN	NaN
664	@CHINA338	-434479.4601	-0.0048	0.0077	-0.0000	0.1900	226.1674	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-69600	-69600	6.2425	45.4103	19219981.0000	120.0612	600536.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	124946	0.2050	779978.0261	GS	connect	availability	0.0000	1.1139	1.1687	0.1687	-0.0026	3395.7816	1.0000	CN	100	-434479.4601	434479.4601	0.0000	0.0000	0	1149.8536	0.0026	-483947.0152	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@CHINA696	-75.1744	-0.0000	0.0077	-0.0000	0.0775	0.0160	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7593	5.5284	45780200.0000	34.8155	601390.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7558	0.8280	-0.1720	0.0939	6860.7386	1.0000	CN	100	-75.1744	75.1744	0.0000	0.0000	0	-7.0564	0.0939	-56.8145	0.0000	0.0000	0	0.0000	NaN	NaN
666	@CHONG33	1380387.2486	0.0153	0.0077	29.3096	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0	1059633	1059633	1.3027	9.5266	29268036.0000	38.3554	600452.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.0443	0.0443	0.2058	1160.9614	1.0000	CN	100	1380387.2486	1380387.2486	0.0000	0.0000	0	284045.6638	0.2058	1528404.7286	0.0000	0.0000	0	0.0000	NaN	NaN
667	@CNGRA1	-135643.5250	-0.0015	0.0077	-0.0000	0.0425	15.7941	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-31244	-31244	4.3414	31.6783	3400161.0000	14.8169	300919.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	227434	0.1675	987387.9610	GS	connect	availability	0.0000	1.7362	1.5998	0.5998	-0.0665	1993.4701	1.0000	CN	100	-135643.5250	135643.5250	0.0000	0.0000	0	9024.8819	0.0665	-235499.1621	0.0000	-0.0000	0	0.0000	NaN	NaN
668	@FOCUS55	792565.7615	0.0088	0.0077	16.8285	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	136207	136207	5.8188	42.2891	23394172.0000	136.0917	002315.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	239781	0.1725	1395245.5517	GS	connect	availability	0.0000	1.7906	1.6524	0.6524	0.1746	1845.9421	1.0000	CN	100	792565.7615	792565.7615	0.0000	0.0000	0	138368.0433	0.1746	1419169.5029	0.0000	0.0000	0	0.0000	NaN	NaN
669	@FUJIA10	715463.8462	0.0079	0.0077	15.1914	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	1432800	1432800	0.4993	3.6514	29331344.0000	14.7329	600033.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1143079	0.1500	570792.6422	GS	connect	availability	0.0000	0.4758	0.6025	-0.3975	0.2234	602.9790	1.0000	CN	100	715463.8462	715463.8462	0.0000	0.0000	0	159866.9427	0.2234	340452.7827	0.0000	0.0000	0	0.0000	NaN	NaN
670	@GANLE1	-958457.8898	-0.0106	0.0077	-0.0000	0.1353	355.3026	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-146100	-146100	6.5603	48.1682	15400004.0000	102.0415	603087.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3470	1.2616	0.2616	-0.0718	3667.1394	1.0000	CN	100	-958457.8898	958457.8898	0.0000	0.0000	0	68839.6241	0.0718	-1291035.1798	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@GEOVI3	-155673.0011	-0.0017	0.0077	-0.0000	0.1225	52.2464	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-21324	-21324	7.3004	52.8420	12633422.0000	91.8323	688568.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1149244	0.1225	8389901.6372	GS	connect	availability	0.0000	1.9266	1.7485	0.7485	-0.0469	1705.5856	1.0000	CN	100	-155673.0011	155673.0011	0.0000	0.0000	0	7302.8654	0.0469	-299918.3978	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@GLODO1	90088.7294	0.0010	0.0077	1.9128	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	44400	44400	2.0290	14.8995	42359602.0000	86.8199	002410.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	405979	0.1700	823741.7174	GS	connect	availability	0.0000	1.8251	1.6677	0.6677	0.1544	3351.8371	1.0000	CN	100	90088.7294	90088.7294	0.0000	0.0000	0	13907.7166	0.1544	164418.0797	0.0000	0.0000	0	0.0000	NaN	NaN
673	@GONGN1	2477774.2598	0.0275	0.0077	52.6103	0.0000	-0.0000	0.0275	0.0275	0.0000	0.0275	0.0000	0	252909	252909	9.7971	71.2202	1783214.0000	17.4704	603195.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	60285	0.1550	590618.0533	GS	connect	availability	0.0000	0.9442	1.0419	0.0419	0.1932	5823.3274	1.0000	CN	100	2477774.2598	2477774.2598	0.0000	0.0000	0	478789.6290	0.1932	2339523.2158	0.0000	0.0000	0	0.0000	NaN	NaN
674	@GRGBA1	898658.3271	0.0100	0.0077	19.0811	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	529400	529400	1.6975	12.3632	26508547.0000	45.0829	002152.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	238772	0.0700	405316.2941	GS	connect	availability	0.0000	1.5919	1.4857	0.4857	0.1119	2107.7755	1.0000	CN	100	898658.3271	898658.3271	0.0000	0.0000	0	100568.9820	0.1119	1430614.8364	0.0000	0.0000	0	0.0000	NaN	NaN
675	@GUANG102	633246.6910	0.0070	0.0077	13.4456	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	1565778	1565778	0.4044	2.9287	44693372.0000	18.0058	601333.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	529547	0.1450	214164.3870	GS	connect	availability	0.0000	0.7167	0.7786	-0.2214	0.0532	1211.5434	1.0000	CN	100	633246.6910	633246.6910	0.0000	0.0000	0	33668.4775	0.0532	453841.7086	0.0000	0.0000	0	0.0000	NaN	NaN
676	@GUANG321	-90.5152	-0.0000	0.0077	-0.0000	0.5475	0.1358	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.2327	23.3962	75066125.0000	241.5932	300738.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0872	1.8606	0.8606	-0.0248	2292.8996	1.0000	CN	100	-90.5152	90.5152	0.0000	0.0000	0	2.2454	0.0248	-188.9235	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@GUANG336	1336391.8106	0.0148	0.0077	28.3754	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	249100	249100	5.3649	39.0948	1418930.0000	7.6309	300770.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	344108	0.1325	1846098.4069	GS	connect	availability	0.0000	1.3268	1.3069	0.3069	0.2453	663.8004	1.0000	CN	100	1336391.8106	1336391.8106	0.0000	0.0000	0	327854.7481	0.2453	1773121.5706	0.0000	0.0000	0	0.0000	NaN	NaN
678	@GUANG344	379940.3308	0.0042	0.0077	8.0672	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	159100	159100	2.3881	17.4402	7788324.0000	18.6849	002967.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	386286	0.0975	922474.1084	GS	connect	availability	0.0000	1.1652	1.1681	0.1681	0.1401	766.0543	1.0000	CN	100	379940.3308	379940.3308	0.0000	0.0000	0	53247.0327	0.1401	442690.5077	0.0000	0.0000	0	0.0000	NaN	NaN
679	@GUANG36	-5.7638	-0.0000	0.0077	-0.0000	0.1800	0.0028	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.5764	4.2261	57194102.0000	33.2496	000690.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8899	0.8919	-0.1081	-0.0214	1028.3947	1.0000	CN	100	-5.7638	5.7638	0.0000	0.0000	0	0.1232	0.0214	-5.1290	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@GUIZH13	1291434.1922	0.0143	0.0077	27.4209	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	601800	601800	2.1460	15.6048	7958910.0000	17.0847	002039.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6827	0.7475	-0.2525	0.1306	568.8620	1.0000	CN	100	1291434.1922	1291434.1922	0.0000	0.0000	0	168634.9100	0.1306	881695.0405	0.0000	0.0000	0	0.0000	NaN	NaN
681	@HANGZ39	609689.7179	0.0068	0.0077	12.9455	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	213700	213700	2.8530	20.7672	4647992.0000	13.2782	603258.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	470892	0.1375	1343462.8481	GS	connect	availability	0.0000	1.7964	1.6584	0.6584	0.1490	697.6549	1.0000	CN	100	609689.7179	609689.7179	0.0000	0.0000	0	90813.5272	0.1490	1095221.5294	0.0000	0.0000	0	0.0000	NaN	NaN
682	@HANGZ8	-285.5767	-0.0000	0.0077	-0.0000	0.0375	0.0293	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	3.5697	25.9031	23134157.0000	82.4330	600570.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2177131	0.0625	7771723.5674	GS	connect	availability	0.0000	1.9295	1.7382	0.7382	0.1065	5334.9165	1.0000	CN	100	-285.5767	285.5767	0.0000	0.0000	0	-30.4266	0.1065	-551.0080	0.0000	0.0000	0	0.0000	NaN	NaN
683	@HGTEC1	448857.1838	0.0050	0.0077	9.5305	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	207700	207700	2.1611	15.7198	2588000.0000	5.5964	300847.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	718919	0.1050	1553644.4762	GS	connect	availability	0.0000	1.2519	1.2444	0.2444	0.1456	243.0870	1.0000	CN	100	448857.1838	448857.1838	0.0000	0.0000	0	65340.2868	0.1456	561938.8847	0.0000	0.0000	0	0.0000	NaN	NaN
684	@HUADO1	1474477.9182	0.0164	0.0077	31.3074	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	275900	275900	5.3442	38.4039	15899633.0000	83.9959	000963.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	768992	0.0400	4109683.6653	GS	connect	availability	0.0000	1.0023	1.0198	0.0198	0.0971	3937.1733	1.0000	CN	100	1474477.9182	1474477.9182	0.0000	0.0000	0	143180.7963	0.0971	1477849.3551	0.0000	0.0000	0	0.0000	NaN	NaN
685	@JADAR3	43100.2236	0.0005	0.0077	0.9151	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	13344	13344	3.2299	23.6258	8007336.0000	26.0238	688252.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	214285	0.1750	692126.1547	GS	connect	availability	0.0000	1.9185	1.7550	0.7550	0.1014	422.7556	1.0000	CN	100	43100.2236	43100.2236	0.0000	0.0000	0	4370.7582	0.1014	82688.4927	0.0000	0.0000	0	0.0000	NaN	NaN
686	@JIANG264	265418.3883	0.0029	0.0077	5.6356	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	198300	198300	1.3385	9.7640	9658762.0000	12.9731	601952.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1104572	0.1700	1478435.3001	GS	connect	availability	0.0000	0.2134	0.4449	-0.5551	0.0881	590.2113	1.0000	CN	100	265418.3883	265418.3883	0.0000	0.0000	0	23394.3012	0.0881	56633.6335	0.0000	0.0000	0	0.0000	NaN	NaN
687	@JIANG308	102337.1095	0.0011	0.0077	2.1729	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	47055	47055	2.1748	15.6403	15492540.0000	33.3321	603915.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	229846	0.0450	499878.3396	GS	connect	availability	0.0000	2.2126	1.9434	0.9434	0.0691	702.3719	1.0000	CN	100	102337.1095	102337.1095	0.0000	0.0000	0	7073.0207	0.0691	226431.9879	0.0000	0.0000	0	0.0000	NaN	NaN
688	@JINAN3	465528.8595	0.0052	0.0077	9.8845	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	492600	492600	0.9450	6.9608	189226880.0000	181.1914	000617.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2458	1.1345	0.1345	0.1558	2747.8849	1.0000	CN	100	465528.8595	465528.8595	0.0000	0.0000	0	72535.0071	0.1558	579969.6614	0.0000	0.0000	0	0.0000	NaN	NaN
689	@JINDU1	159749.6466	0.0018	0.0077	3.3919	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	118500	118500	1.3481	9.8227	10841403.0000	14.6491	601958.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1515360	0.1725	2042854.2144	GS	connect	availability	0.0000	1.1301	1.1523	0.1523	0.0788	1217.9384	1.0000	CN	100	159749.6466	159749.6466	0.0000	0.0000	0	12590.4975	0.0788	180530.3323	0.0000	0.0000	0	0.0000	NaN	NaN
690	@JONJE1	189728.9510	0.0021	0.0077	4.0285	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	71500	71500	2.6536	19.2684	17442313.0000	46.2323	600872.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3335	1.2227	0.2227	0.1082	1725.0065	1.0000	CN	100	189728.9510	189728.9510	0.0000	0.0000	0	20521.0411	0.1082	252998.7336	0.0000	0.0000	0	0.0000	NaN	NaN
691	@KINGR1	918728.8413	0.0102	0.0077	19.5073	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	1281900	1281900	0.7167	5.2368	27538833.0000	19.8384	600390.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1344662	0.1275	963709.9315	GS	connect	availability	0.0000	1.7262	1.4744	0.4744	0.2098	1708.5781	1.0000	CN	100	918728.8413	918728.8413	0.0000	0.0000	0	192782.0930	0.2098	1585894.0755	0.0000	0.0000	0	0.0000	NaN	NaN
692	@LAKAL1	452530.7347	0.0050	0.0077	9.6085	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	155100	155100	2.9177	21.6489	99119625.0000	295.1827	300773.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	512419	0.2175	1495069.9327	GS	connect	availability	0.0000	1.9849	1.7395	0.7395	0.1826	1678.5366	1.0000	CN	100	452530.7347	452530.7347	0.0000	0.0000	0	82615.9645	0.1826	898238.2761	0.0000	0.0000	0	0.0000	NaN	NaN
693	@LEADE63	-1379.2696	-0.0000	0.0077	-0.0000	0.1800	0.6802	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	20.2834	145.5951	4641770.0000	92.9664	688017.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	40766	0.1800	826872.1185	GS	connect	availability	0.0000	2.6837	2.2639	1.2639	-0.0383	3716.1728	1.0000	CN	100	-1379.2696	1379.2696	0.0000	0.0000	0	52.8110	0.0383	-3701.4966	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@LIANH4	552407.7199	0.0061	0.0077	11.7292	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	635400	635400	0.8694	6.3943	32833270.0000	28.8804	002250.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	2731127	0.0725	2374402.9569	GS	connect	availability	0.0000	1.8115	1.6389	0.6389	0.0931	792.3000	1.0000	CN	100	552407.7199	552407.7199	0.0000	0.0000	0	51417.1333	0.0931	1000680.0306	0.0000	0.0000	0	0.0000	NaN	NaN
695	@MABWE1	-2.8902	-0.0000	0.0077	-0.0000	0.2250	0.0018	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	2.8902	21.0232	6458434.0000	18.6776	688062.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4857	0.4857	-0.1513	692.9440	1.0000	CN	100	-2.8902	2.8902	0.0000	0.0000	0	0.4373	0.1513	-4.4343	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@NANFA1	1360646.4046	0.0151	0.0077	28.8904	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	553200	553200	2.4596	17.8470	8413875.0000	20.6565	000738.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	435096	0.1800	1070158.7275	GS	connect	availability	0.0000	1.1293	1.1439	0.1439	0.1408	1617.4082	1.0000	CN	100	1360646.4046	1360646.4046	0.0000	0.0000	0	191579.3436	0.1408	1536527.0179	0.0000	0.0000	0	0.0000	NaN	NaN
697	@NANJI2	-116520.0573	-0.0013	0.0077	-0.0000	0.1350	43.0965	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-366685	-366685	0.3178	2.3212	63931321.0000	20.4137	000727.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	1000378	0.1375	317886.2018	GS	connect	availability	0.0000	1.6984	1.6184	0.6184	-0.0460	806.0320	1.0000	CN	100	-116520.0573	116520.0573	0.0000	0.0000	0	5362.8833	0.0460	-197902.7604	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@NANZH1	295461.5942	0.0033	0.0077	6.2735	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	387700	387700	0.7621	5.6020	21447184.0000	16.5276	600163.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8764	-0.1236	0.1252	522.0903	1.0000	CN	100	295461.5942	295461.5942	0.0000	0.0000	0	36985.7258	0.1252	256365.8372	0.0000	0.0000	0	0.0000	NaN	NaN
699	@NATIO264	-308628.0117	-0.0034	0.0077	-0.0000	0.1225	103.5806	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-128719	-128719	2.3977	17.4524	8824895.0000	21.1865	688126.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	597314	0.1450	1432172.6563	GS	connect	availability	0.0000	1.3874	1.3716	0.3716	-0.0920	5269.4992	1.0000	CN	100	-308628.0117	308628.0117	0.0000	0.0000	0	28401.6730	0.0920	-428175.8789	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@NINGB74	-734499.1732	-0.0082	0.0077	-0.0000	0.1100	221.3559	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-267507	-267507	2.7457	19.9432	27159188.0000	74.5087	688005.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	434749	0.1575	1193698.7856	GS	connect	availability	0.0000	2.2010	1.9315	0.9315	-0.0316	1432.5780	1.0000	CN	100	-734499.1732	734499.1732	0.0000	0.0000	0	23187.9524	0.0316	-1616616.0573	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@NOVOR19	783203.1018	0.0087	0.0077	16.6297	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	102678	102678	7.6278	54.9148	1748044.0000	13.2050	688300.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	163660	0.1300	1248359.1387	GS	connect	availability	0.0000	1.9388	1.7281	0.7281	0.1457	835.9251	1.0000	CN	100	783203.1018	783203.1018	0.0000	0.0000	0	114113.5505	0.1457	1518510.4153	0.0000	0.0000	0	0.0000	NaN	NaN
702	@PHARM160	862161.7583	0.0096	0.0077	18.3062	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	270500	270500	3.1873	23.3028	18599747.0000	59.6225	300759.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	483282	0.1700	1540359.5522	GS	connect	availability	0.0000	2.1163	1.8805	0.8805	0.1514	3341.6416	1.0000	CN	100	862161.7583	862161.7583	0.0000	0.0000	0	130522.7642	0.1514	1824603.6427	0.0000	0.0000	0	0.0000	NaN	NaN
703	@SAUTO2	-21632.4380	-0.0002	0.0077	-0.0000	0.1150	6.8157	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-17300	-17300	1.2504	9.1347	11835020.0000	14.8716	600848.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	822367	0.1250	1028312.3186	GS	connect	availability	0.0000	1.1753	1.1718	0.1718	0.0567	1137.4994	1.0000	CN	100	-21632.4380	21632.4380	0.0000	0.0000	0	-1227.5204	0.0567	-25423.6378	0.0000	0.0000	0	0.0000	NaN	NaN
704	@SHANB1	763356.0071	0.0085	0.0077	16.2082	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	335300	335300	2.2766	16.5823	3560700.0000	8.1222	002158.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	387994	0.1850	883321.0577	GS	connect	availability	0.0000	1.3837	1.3630	0.3630	0.0532	474.7751	1.0000	CN	100	763356.0071	763356.0071	0.0000	0.0000	0	40583.7447	0.0532	1056254.2768	0.0000	0.0000	0	0.0000	NaN	NaN
705	@SHAND20	1064146.0316	0.0118	0.0077	22.5949	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0	2119400	2119400	0.5021	3.6551	88690500.0000	44.5935	600219.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	15486696	0.0325	7775835.6571	GS	connect	availability	0.0000	1.1374	1.1471	0.1471	0.0625	3323.7830	1.0000	CN	100	1064146.0316	1064146.0316	0.0000	0.0000	0	66544.2846	0.0625	1210387.0930	0.0000	0.0000	0	0.0000	NaN	NaN
706	@SHANG248	276.9297	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	4.4666	32.4323	46441137.0000	207.1935	603881.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	78130	0.2075	348976.0405	GS	connect	availability	0.0000	1.8341	1.6363	0.6363	0.0359	1390.4402	1.0000	CN	100	276.9297	276.9297	0.0000	0.0000	0	9.9512	0.0359	507.9037	0.0000	0.0000	0	0.0000	NaN	NaN
707	@SHANG357	154426.0267	0.0017	0.0077	3.2789	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	30000	30000	5.1475	37.5596	1559100.0000	8.0555	605098.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	76752	0.1675	395083.5466	GS	connect	availability	0.0000	1.1182	1.1331	0.1331	0.1947	441.9714	1.0000	CN	100	154426.0267	154426.0267	0.0000	0.0000	0	30060.2658	0.1947	172681.6530	0.0000	0.0000	0	0.0000	NaN	NaN
708	@SHENY21	771737.5676	0.0086	0.0077	16.3862	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	1033176	1033176	0.7470	5.4667	15233907.0000	11.4560	603866.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1398546	0.2000	1044653.0777	GS	connect	availability	0.0000	1.3413	1.2335	0.2335	0.1464	1194.9207	1.0000	CN	100	771737.5676	771737.5676	0.0000	0.0000	0	112964.4856	0.1464	1035145.1703	0.0000	0.0000	0	0.0000	NaN	NaN
709	@SHENZ288	569.6678	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	6.7020	48.4235	2971113.0000	19.7911	688025.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4089	2.0801	1.0801	NaN	547.8362	0.0000	CN	100	569.6678	569.6678	0.0000	0.0000	0	NaN	NaN	1372.2450	0.0000	NaN	0	0.0000	NaN	NaN
710	@SHENZ50	-509021.2584	-0.0057	0.0077	-0.0000	0.1175	163.8630	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-579989	-579989	0.8776	6.3841	8501293.0000	7.4659	601139.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7256	0.7914	-0.2086	-0.1021	631.1853	1.0000	CN	100	-509021.2584	509021.2584	0.0000	0.0000	0	51954.0069	0.1021	-369340.9649	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@SHNTA1	1627056.0893	0.0181	0.0077	34.5471	0.0000	-0.0000	0.0181	0.0181	0.0000	0.0181	0.0000	0	1115838	1115838	1.4581	10.6448	10725141.0000	15.7049	600380.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	3103843	0.0575	4525860.0741	GS	connect	availability	0.0000	1.0800	1.0825	0.0825	0.1563	1360.4823	1.0000	CN	100	1627056.0893	1627056.0893	0.0000	0.0000	0	254248.9254	0.1563	1757157.5716	0.0000	0.0000	0	0.0000	NaN	NaN
712	@SINOC19	-301554.9295	-0.0034	0.0077	-0.0000	0.1250	103.2722	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-60059	-60059	5.0210	36.6703	2352044.0000	11.8647	688520.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5170	1.4736	0.4736	-0.1410	872.0482	1.0000	CN	100	-301554.9295	301554.9295	0.0000	0.0000	0	42530.5343	0.1410	-457444.7576	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@SINOT45	1302838.6344	0.0145	0.0077	27.6630	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	2019400	2019400	0.6452	4.6922	43982903.0000	28.3894	601598.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7099	0.8142	-0.1858	0.1856	712.0919	1.0000	CN	100	1302838.6344	1302838.6344	0.0000	0.0000	0	241770.1791	0.1856	924856.7381	0.0000	0.0000	0	0.0000	NaN	NaN
714	@STUNN1	-839441.5112	-0.0093	0.0077	-0.0000	0.0400	91.9936	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-1025600	-1025600	0.8185	5.9888	51882762.0000	42.7423	600820.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	410147	0.0950	335700.4851	GS	connect	availability	0.0000	0.7738	0.8484	-0.1516	0.0072	1595.5115	1.0000	CN	100	-839441.5112	839441.5112	0.0000	0.0000	0	-6077.4093	0.0072	-649575.2306	0.0000	0.0000	0	0.0000	NaN	NaN
715	@SUZHO65	-1816744.9336	-0.0202	0.0077	-0.0000	0.0984	489.6454	-0.0202	-0.0202	0.0000	0.0000	0.0202	0	-122161	-122161	14.8717	106.6275	3652712.0000	53.5772	688266.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	69812	0.1075	1038224.9434	GS	connect	availability	0.0000	1.1374	1.1215	0.1215	-0.2201	3936.6676	1.0000	CN	100	-1816744.9336	1816744.9336	0.0000	0.0000	0	399785.3229	0.2201	-2066388.9260	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@SUZHO84	-64020.4277	-0.0007	0.0077	-0.0000	0.2050	35.9567	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-26655	-26655	2.4018	17.4583	4436488.0000	10.6546	301030.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	84460	0.2025	202857.4499	GS	connect	availability	0.0000	1.7324	1.5651	0.5651	-0.0467	437.4789	1.0000	CN	100	-64020.4277	64020.4277	0.0000	0.0000	0	2988.5197	0.0467	-110909.6904	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@SZHEN2	438569.9584	0.0049	0.0077	9.3121	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	748400	748400	0.5860	4.2679	59838551.0000	35.1310	600320.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	2860951	0.1200	1676546.1797	GS	connect	availability	0.0000	1.1300	1.1853	0.1853	0.0964	1051.2311	1.0000	CN	100	438569.9584	438569.9584	0.0000	0.0000	0	42281.3408	0.0964	495601.1337	0.0000	0.0000	0	0.0000	NaN	NaN
718	@TIANN5	349.4271	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	3.5656	25.8351	1870389.0000	6.6472	688819.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	296559	0.1625	1057405.4880	GS	connect	availability	0.0000	1.3714	1.3548	0.3548	0.0316	623.8984	1.0000	CN	100	349.4271	349.4271	0.0000	0.0000	0	11.0351	0.0316	479.2067	0.0000	0.0000	0	0.0000	NaN	NaN
719	@TONGK14	-378349.2576	-0.0042	0.0077	-0.0000	0.2200	228.0461	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-252795	-252795	1.4967	10.7814	29421293.0000	43.6347	601233.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	456158	0.2200	682715.4045	GS	connect	availability	0.0000	1.4387	1.3659	0.3659	-0.0921	2339.4463	1.0000	CN	100	-378349.2576	378349.2576	0.0000	0.0000	0	34863.0909	0.0921	-544334.6257	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@XIAME55	330850.4115	0.0037	0.0077	7.0249	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	157300	157300	2.1033	15.3519	3508336.0000	7.4090	002925.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	345266	0.1500	726200.8784	GS	connect	availability	0.0000	1.6259	1.5179	0.5179	0.0510	735.8399	1.0000	CN	100	330850.4115	330850.4115	0.0000	0.0000	0	16867.6326	0.0510	537916.4231	0.0000	0.0000	0	0.0000	NaN	NaN
721	@XIAME6	189025.4034	0.0021	0.0077	4.0136	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	13200	13200	14.3201	104.1690	1386171.0000	19.8633	600563.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	163640	0.0925	2343342.1975	GS	connect	availability	0.0000	1.2446	1.2595	0.2595	0.0652	1836.5536	1.0000	CN	100	189025.4034	189025.4034	0.0000	0.0000	0	12326.5630	0.0652	235267.2762	0.0000	0.0000	0	0.0000	NaN	NaN
722	@XINHU8	21242.4567	0.0002	0.0077	0.4510	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6900	6900	3.0786	22.4829	4748801.0000	14.6870	603888.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	83332	0.1300	256547.3042	GS	connect	availability	0.0000	1.5605	1.4934	0.4934	0.0904	623.1781	1.0000	CN	100	21242.4567	21242.4567	0.0000	0.0000	0	1920.4128	0.0904	33148.9931	0.0000	0.0000	0	0.0000	NaN	NaN
723	@YANTA14	-459305.1040	-0.0051	0.0077	-0.0000	0.1275	160.4422	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-106335	-106335	4.3194	31.2634	6808738.0000	29.2818	002353.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	555869	0.1275	2401029.4718	GS	connect	availability	0.0000	1.2050	1.1710	0.1710	-0.0502	4422.4593	1.0000	CN	100	-459305.1040	459305.1040	0.0000	0.0000	0	23054.5598	0.0502	-553456.7821	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@YANTA18	75333.6633	0.0008	0.0077	1.5996	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	50150	50150	1.5022	10.9999	15996340.0000	24.2050	002643.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	291635	0.0200	438084.4046	GS	connect	availability	0.0000	1.7328	1.5837	0.5837	0.0681	908.0295	1.0000	CN	100	75333.6633	75333.6633	0.0000	0.0000	0	5131.2190	0.0681	130534.4160	0.0000	0.0000	0	0.0000	NaN	NaN
725	@YEALI1	913929.2982	0.0102	0.0077	19.4053	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	200175	200175	4.5657	33.4259	10995641.0000	50.5591	300628.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3623	1.3880	0.3880	0.1731	5770.1398	1.0000	CN	100	913929.2982	913929.2982	0.0000	0.0000	0	158235.0582	0.1731	1245052.7562	0.0000	0.0000	0	0.0000	NaN	NaN
726	@YUNNA1	478884.0233	0.0053	0.0077	10.1681	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	155900	155900	3.0717	22.5773	30041961.0000	93.3030	600096.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	6208718	0.0150	19071557.7649	GS	connect	availability	0.0000	0.7913	0.9120	-0.0880	0.1127	3493.4384	1.0000	CN	100	478884.0233	478884.0233	0.0000	0.0000	0	53962.9039	0.1127	378964.0103	0.0000	0.0000	0	0.0000	NaN	NaN
727	@ZHEJI110	837219.7177	0.0093	0.0077	17.7766	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	570400	570400	1.4678	10.5860	16757379.0000	24.4025	002468.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	616379	0.1725	904706.6136	GS	connect	availability	0.0000	0.9244	0.9632	-0.0368	0.1369	1145.9065	1.0000	CN	100	837219.7177	837219.7177	0.0000	0.0000	0	114653.6179	0.1369	773907.1378	0.0000	0.0000	0	0.0000	NaN	NaN
728	@ZHEJI148	-47934.2815	-0.0005	0.0077	-0.0000	0.0625	8.2079	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66373	-66373	0.7222	5.2679	89243375.0000	64.6709	600023.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4960	0.6040	-0.3960	-0.0282	3001.9552	1.0000	CN	100	-47934.2815	47934.2815	0.0000	0.0000	0	1352.5826	0.0282	-23776.4414	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@ZHEJI149	752152.9886	0.0084	0.0077	15.9704	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	278400	278400	2.7017	19.6802	2640000.0000	7.1471	300357.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7403	1.5490	0.5490	0.1554	862.8855	1.0000	CN	100	752152.9886	752152.9886	0.0000	0.0000	0	116855.7608	0.1554	1308980.5260	0.0000	0.0000	0	0.0000	NaN	NaN
730	@ZHEJI19	256156.2963	0.0028	0.0077	5.4389	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	72400	72400	3.5381	25.2352	137289940.0000	476.5856	600580.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	319962	0.1975	1132048.0785	GS	connect	availability	0.0000	2.0202	1.8005	0.8005	0.0449	3133.9640	1.0000	CN	100	256156.2963	256156.2963	0.0000	0.0000	0	11511.5975	0.0449	517494.0352	0.0000	0.0000	0	0.0000	NaN	NaN
731	@ZHEJI195	345143.8963	0.0038	0.0077	7.3284	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	128800	128800	2.6797	19.4200	8284754.0000	22.1322	603568.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	255577	0.1700	684866.7824	GS	connect	availability	0.0000	1.1141	1.2023	0.2023	0.0180	2375.3217	1.0000	CN	100	345143.8963	345143.8963	0.0000	0.0000	0	6229.1329	0.0180	384517.1950	0.0000	0.0000	0	0.0000	NaN	NaN
732	@ZHUHA19	118.4236	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	1.7415	12.6315	32258375.0000	56.0522	688772.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	817276	0.0925	1423304.8277	GS	connect	availability	0.0000	2.0603	1.8301	0.8301	0.0780	1512.0380	1.0000	CN	100	118.4236	118.4236	0.0000	0.0000	0	9.2423	0.0780	243.9919	0.0000	0.0000	0	0.0000	NaN	NaN
733	@ZHUZH19	1343640.7021	0.0149	0.0077	28.5294	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	215335	215335	6.2398	45.0544	7382734.0000	45.7562	688187.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	186303	0.0800	1162487.7225	GS	connect	availability	0.0000	1.1185	1.1695	0.1695	0.1461	1680.7525	1.0000	CN	100	1343640.7021	1343640.7021	0.0000	0.0000	0	196353.6813	0.1461	1502846.1714	0.0000	0.0000	0	0.0000	NaN	NaN
734	@ZIBOQ1	17691.0380	0.0002	0.0077	0.3756	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	28900	28900	0.6121	4.4600	14559887.0000	8.9328	002408.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2993	1.2801	0.2801	0.0257	817.9109	1.0000	CN	100	17691.0380	17691.0380	0.0000	0.0000	0	454.6770	0.0257	22985.6214	0.0000	0.0000	0	0.0000	NaN	NaN
735	@RONGS1	-1280754.0073	-0.0142	0.0077	-0.0000	0.0700	245.6241	-0.0142	-0.0142	0.0000	0.0000	0.0142	0	-1117700	-1117700	1.1459	8.3480	22909122.0000	26.3079	002493.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0444	1.0879	0.0879	-0.1232	4292.9887	1.0000	CN	100	-1280754.0073	1280754.0073	0.0000	0.0000	0	157756.2835	0.1232	-1337606.3581	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@FORTU131	988.6238	0.0000	0.0077	0.0210	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	53	53	18.6533	136.0030	1930430.0000	36.1159	688318.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	39703	0.1700	740591.1473	GS	connect	availability	0.0000	2.4775	2.2048	1.2048	0.1388	3412.4772	1.0000	CN	100	988.6238	988.6238	0.0000	0.0000	0	137.1912	0.1388	2449.3424	0.0000	0.0000	0	0.0000	NaN	NaN
737	@SHANG297	298479.4910	0.0033	0.0077	6.3376	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	11173	11173	26.7144	193.3338	812087.0000	21.5976	688188.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1669	0.1669	0.0479	5502.9900	1.0000	CN	100	298479.4910	298479.4910	0.0000	0.0000	0	14302.0179	0.0479	334784.0064	0.0000	0.0000	0	0.0000	NaN	NaN
738	@BEIJI135	-50.7547	-0.0000	0.0077	-0.0000	0.5475	0.0761	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.5723	4.2112	166314570.0000	96.3455	300379.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3879	0.3879	0.0768	319.2735	1.0000	CN	100	-50.9306	50.9306	0.0000	0.0000	0	-3.9105	0.0768	-71.8113	0.0000	0.0000	0	0.0000	NaN	NaN
739	@BEIJI99	561610.7427	0.0062	0.0077	11.9246	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	236400	236400	2.3757	17.3093	20284801.0000	48.2998	601126.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	652986	0.1625	1551285.7549	GS	connect	availability	0.0000	0.8665	1.0006	0.0006	0.0503	1148.1553	1.0000	CN	100	561610.7427	561610.7427	0.0000	0.0000	0	28263.3271	0.0503	486651.9392	0.0000	0.0000	0	0.0000	NaN	NaN
740	@SHENZ329	699.1403	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	40	40	17.4785	126.0525	11964618.0000	207.4655	003021.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	39015	0.1950	681923.9337	GS	connect	availability	0.0000	2.2178	1.9473	0.9473	-0.0080	2267.1354	1.0000	CN	100	699.1403	699.1403	0.0000	0.0000	0	-5.5644	0.0080	1550.5691	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@JIANG98	-1323658.4773	-0.0147	0.0077	-0.0000	0.1486	538.7618	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-321280	-321280	4.1200	29.9700	15030008.0000	61.9643	002460.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5212	1.4203	0.4203	-0.0972	6647.9301	1.0000	CN	100	-1323658.4773	1323658.4773	0.0000	0.0000	0	128656.5257	0.0972	-2013484.6684	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@ANHUI42	247500.5412	0.0028	0.0077	5.2551	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	336300	336300	0.7360	5.3987	18446606.0000	13.6994	002226.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1582	1.1815	0.1815	0.1339	857.7708	1.0000	CN	100	247500.5412	247500.5412	0.0000	0.0000	0	33150.7014	0.1339	286660.5805	0.0000	0.0000	0	0.0000	NaN	NaN
743	@ANKER10	109.9883	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	12.2209	87.8754	8362055.0000	101.0825	300866.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	139358	0.1875	1703083.3816	GS	connect	availability	0.0000	1.7010	1.5715	0.5715	-0.0221	6494.3301	1.0000	CN	100	109.9883	109.9883	0.0000	0.0000	0	-2.4278	0.0221	187.0949	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@BEIJI307	2507410.3711	0.0279	0.0077	53.2395	0.0000	-0.0000	0.0279	0.0279	0.0000	0.0279	0.0000	0	62170	62170	40.3315	291.5403	5576156.0000	223.6294	688111.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	61786	0.1475	2491923.0689	GS	connect	availability	0.0000	1.6571	1.5458	0.5458	0.2340	8956.9652	1.0000	CN	100	2507410.3711	2507410.3711	0.0000	0.0000	0	586670.4185	0.2340	4154943.1591	0.0000	0.0000	0	0.0000	NaN	NaN
745	@HEILO9	328301.8398	0.0036	0.0077	6.9708	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	159000	159000	2.0648	15.0990	28448282.0000	59.0881	600598.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1102918	0.1700	2277295.6515	GS	connect	availability	0.0000	-0.0911	0.2307	-0.7693	0.1201	1321.3938	1.0000	CN	100	328301.8398	328301.8398	0.0000	0.0000	0	39413.3901	0.1201	-29909.9978	-0.0000	0.0000	0	0.0000	NaN	NaN
746	@SANJI2	-60.2517	-0.0000	0.0077	-0.0000	0.1750	0.0289	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-20	-20	3.0126	22.0206	11188500.0000	33.8919	000403.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	2153	0.2000	6486.0979	GS	connect	availability	0.0000	0.3407	0.5661	-0.4339	-0.0383	1497.6498	1.0000	CN	100	-60.2517	60.2517	0.0000	0.0000	0	2.3060	0.0383	-20.5291	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@WHITE34	-176159.7342	-0.0020	0.0077	-0.0000	0.1733	83.6225	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-157128	-157128	1.1211	8.1785	4803000.0000	5.4036	000544.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	260570	0.2075	292130.8866	GS	connect	availability	0.0000	1.0706	1.0660	0.0660	-0.0627	338.7496	1.0000	CN	100	-176159.7342	176159.7342	0.0000	0.0000	0	11051.3529	0.0627	-188599.5522	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@ZHONG80	-626095.8193	-0.0070	0.0077	-0.0000	0.2075	355.9312	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-283400	-283400	2.2092	16.2657	14699700.0000	32.8910	603619.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	445844	0.2075	984971.9988	GS	connect	availability	0.0000	1.2036	1.1832	0.1832	-0.0716	837.5579	1.0000	CN	100	-626095.8193	626095.8193	0.0000	0.0000	0	44804.0992	0.0716	-753582.9472	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@CAMBR63	-1103963.5410	-0.0123	0.0077	-0.0000	0.0075	22.6842	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-11406	-11406	96.7880	709.5464	3879427.0000	378.6551	688256.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	44049	0.0700	4263413.1175	GS	connect	availability	0.0000	1.6118	1.5117	0.5117	-0.1021	31111.6883	1.0000	CN	100	-1103963.5410	1103963.5410	0.0000	0.0000	0	112707.1330	0.1021	-1779329.9570	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@GUODI1	127517.5803	0.0014	0.0077	2.7076	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	122780	122780	1.0386	7.5770	15872063.0000	16.5435	600268.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	938037	0.0575	974232.0287	GS	connect	availability	0.0000	1.1352	1.1885	0.1885	0.0691	485.4382	1.0000	CN	100	127517.5803	127517.5803	0.0000	0.0000	0	8812.4529	0.0691	144758.9148	0.0000	0.0000	0	0.0000	NaN	NaN
751	@HENAN3	538120.5697	0.0060	0.0077	11.4258	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	156600	156600	3.4363	25.1427	29421317.0000	101.7582	000895.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3876	0.5541	-0.4459	0.1266	3571.6580	1.0000	CN	100	538120.5697	538120.5697	0.0000	0.0000	0	68110.5351	0.1266	208568.7883	0.0000	0.0000	0	0.0000	NaN	NaN
752	@LIVZO2	183614.8448	0.0020	0.0077	3.8987	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	38600	38600	4.7569	34.6824	3160929.0000	15.0806	000513.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	1504472	0.0350	7156564.5781	GS	connect	availability	0.0000	0.6430	0.7729	-0.2271	0.0832	1810.9599	1.0000	CN	100	183614.8448	183614.8448	0.0000	0.0000	0	15269.2119	0.0832	118056.6379	0.0000	0.0000	0	0.0000	NaN	NaN
753	@PUYAN2	37463.3782	0.0004	0.0077	0.7955	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	20400	20400	1.8364	13.4154	2808300.0000	5.1825	300481.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	376197	0.1250	690863.2594	GS	connect	availability	0.0000	1.6987	1.5576	0.5576	0.0755	352.9770	1.0000	CN	100	37463.3782	37463.3782	0.0000	0.0000	0	2827.7670	0.0755	63637.7843	0.0000	0.0000	0	0.0000	NaN	NaN
754	@SHENZ271	1042949.3944	0.0116	0.0077	22.1448	0.0000	-0.0000	0.0116	0.0116	0.0000	0.0116	0.0000	0	138000	138000	7.5576	55.2644	5982102.0000	45.4773	300724.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1645	1.9351	0.9351	0.0790	2627.8934	1.0000	CN	100	1042949.3944	1042949.3944	0.0000	0.0000	0	82440.9729	0.0790	2257504.4124	0.0000	0.0000	0	0.0000	NaN	NaN
755	@TONGH5	-11364.9092	-0.0001	0.0077	-0.0000	0.1175	3.6586	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-11427	-11427	0.9946	7.2892	29485860.0000	29.5658	600867.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	63203	0.1250	62859.5746	GS	connect	availability	0.0000	1.0309	1.0501	0.0501	-0.0084	1344.0515	1.0000	CN	100	-11364.9092	11364.9092	0.0000	0.0000	0	95.8386	0.0084	-11715.8333	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@ZHUHA5	650601.7099	0.0072	0.0077	13.8141	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	483100	483100	1.3467	9.8168	6295125.0000	8.5010	002017.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	816063	0.0875	1099010.5220	GS	connect	availability	0.0000	1.5140	1.4722	0.4722	0.0909	437.7412	1.0000	CN	100	650601.7099	650601.7099	0.0000	0.0000	0	59135.4987	0.0909	985035.1102	0.0000	0.0000	0	0.0000	NaN	NaN
757	@CHONG45	69792.5599	0.0008	0.0077	1.4819	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	38700	38700	1.8034	13.2132	11136692.0000	20.2423	002507.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	8021	0.0875	14465.2745	GS	connect	availability	0.0000	1.0583	1.0340	0.0340	0.0657	2081.0068	1.0000	CN	100	69792.5599	69792.5599	0.0000	0.0000	0	4583.0551	0.0657	73861.8002	0.0000	0.0000	0	0.0000	NaN	NaN
758	@EASTR12	-858845.8865	-0.0095	0.0077	-0.0000	0.1175	276.4778	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-21830	-21830	39.3425	287.7844	2445197.0000	96.8003	605499.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	697568	0.1475	27444040.6477	GS	connect	availability	0.0000	0.4596	0.6487	-0.3513	-0.0698	19231.0734	1.0000	CN	100	-858845.8865	858845.8865	0.0000	0.0000	0	59904.8877	0.0698	-394729.9611	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@PYLON10	-337620.6077	-0.0038	0.0077	-0.0000	0.1325	122.5609	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-59891	-59891	5.6373	40.3368	6892172.0000	38.2431	688063.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	39758	0.1425	224125.8306	GS	connect	availability	0.0000	2.1614	1.9078	0.9078	-0.1401	885.2169	1.0000	CN	100	-337620.6077	337620.6077	0.0000	0.0000	0	47288.7402	0.1401	-729737.1799	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@SINOM12	-369177.4942	-0.0041	0.0077	-0.0000	0.1300	131.4879	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-92098	-92098	4.0085	29.1952	8391199.0000	33.7001	002738.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	584584	0.1525	2343321.8555	GS	connect	availability	0.0000	1.4470	1.3651	0.3651	-0.1005	2487.2241	1.0000	CN	100	-369177.4942	369177.4942	0.0000	0.0000	0	37109.0932	0.1005	-534194.5045	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@AUTEL3	-223.6082	-0.0000	0.0077	-0.0000	0.1750	0.1072	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-39	-39	5.7335	41.0536	15553051.0000	87.8339	688208.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	173105	0.1925	992505.0398	GS	connect	availability	0.0000	2.3097	1.9869	0.9869	-0.0334	2590.8652	1.0000	CN	100	-223.6082	223.6082	0.0000	0.0000	0	7.4699	0.0334	-516.4590	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@BEIJI316	-2634.9158	-0.0000	0.0077	-0.0000	0.1100	0.7941	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	26.6153	188.9326	4877258.0000	126.7588	688169.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	133061	0.1475	3541459.9337	GS	connect	availability	0.0000	1.4333	1.3519	0.3519	-0.0002	4916.4655	1.0000	CN	100	-2634.9158	2634.9158	0.0000	0.0000	0	0.4487	0.0002	-3776.7367	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@EVERD2	-269860.3362	-0.0030	0.0077	-0.0000	0.1625	120.1433	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-899885	-899885	0.2999	2.1831	35447278.0000	10.6452	688538.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1459	1.2263	0.2263	-0.1023	1742.1536	1.0000	CN	100	-269860.3362	269860.3362	0.0000	0.0000	0	27608.1956	0.1023	-309243.0362	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@HUBEI15	752227.6501	0.0084	0.0077	15.9720	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	208000	208000	3.6165	26.3390	4529000.0000	16.4096	600566.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	281035	0.1775	1016357.2002	GS	connect	availability	0.0000	0.8901	0.9487	-0.0513	0.1158	1466.6625	1.0000	CN	100	752227.6501	752227.6501	0.0000	0.0000	0	87083.0758	0.1158	669552.9198	0.0000	0.0000	0	0.0000	NaN	NaN
765	@JINGJ2	103880.6383	0.0012	0.0077	2.2057	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	46500	46500	2.2340	16.3303	3082040.0000	6.9235	603279.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	488772	0.1000	1091912.8456	GS	connect	availability	0.0000	1.2882	1.2965	0.2965	0.1049	888.5823	1.0000	CN	100	103880.6383	103880.6383	0.0000	0.0000	0	10900.2187	0.1049	133820.6716	0.0000	0.0000	0	0.0000	NaN	NaN
766	@XIANT5	-45529.9496	-0.0005	0.0077	-0.0000	0.1725	21.5176	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-13400	-13400	3.3978	24.6567	9460375.0000	32.0877	300775.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7089	1.5540	0.5540	-0.0566	1327.4031	1.0000	CN	100	-45529.9496	45529.9496	0.0000	0.0000	0	2575.9633	0.0566	-77805.3578	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@ZHONG38	41217.1447	0.0005	0.0077	0.8752	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	25200	25200	1.6356	11.8771	19109200.0000	31.2211	002423.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	235	0.2275	384.3662	GS	connect	availability	0.0000	1.2538	1.2111	0.2111	0.1444	1394.3810	1.0000	CN	100	41217.1447	41217.1447	0.0000	0.0000	0	5950.4348	0.1444	51678.6597	0.0000	0.0000	0	0.0000	NaN	NaN
768	@ZHEJI183	-54812.9513	-0.0006	0.0077	-0.0000	0.0100	1.5017	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-11761	-11761	4.6606	33.7822	23825770.0000	110.7211	603799.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7503	1.5742	0.5742	-0.0192	6502.7481	1.0000	CN	100	-54812.9513	54812.9513	0.0000	0.0000	0	1053.3663	0.0192	-95941.7620	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@CENTR379	205463.9141	0.0023	0.0077	4.3626	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	391000	391000	0.5255	3.8363	31672915.0000	16.7146	601375.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	815399	0.1050	428478.4402	GS	connect	availability	0.0000	1.4453	1.3988	0.3988	0.0763	1376.8263	1.0000	CN	100	205463.9141	205463.9141	0.0000	0.0000	0	15678.6127	0.0763	296950.3137	0.0000	0.0000	0	0.0000	NaN	NaN
770	@CHINA128	1299393.6300	0.0144	0.0077	27.5899	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	433300	433300	2.9988	22.0616	3345388.0000	10.1526	600007.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1040470	0.0175	3120194.0692	GS	connect	availability	0.0000	0.5264	0.7191	-0.2809	0.2214	573.9274	1.0000	CN	100	1299393.6300	1299393.6300	0.0000	0.0000	0	287623.2315	0.2214	683993.6958	0.0000	0.0000	0	0.0000	NaN	NaN
771	@HANGZ25	539621.7822	0.0060	0.0077	11.4577	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	87935	87935	6.1366	44.6240	6550340.0000	40.2094	300347.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	180270	0.1975	1106244.5975	GS	connect	availability	0.0000	1.7853	1.6476	0.6476	0.1134	4552.2746	1.0000	CN	100	539621.7822	539621.7822	0.0000	0.0000	0	61186.7313	0.1134	963379.2517	0.0000	0.0000	0	0.0000	NaN	NaN
772	@HENAN39	504054.6256	0.0056	0.0077	10.7025	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	142300	142300	3.5422	25.4011	10406559.0000	36.3626	603508.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	505055	0.1725	1789004.2792	GS	connect	availability	0.0000	1.3921	1.4490	0.4490	0.1424	1350.5489	1.0000	CN	100	504054.6256	504054.6256	0.0000	0.0000	0	71790.8751	0.1424	701702.5025	0.0000	0.0000	0	0.0000	NaN	NaN
773	@IMEIK1	52831.6955	0.0006	0.0077	1.1218	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2220	2220	23.7981	172.2997	2386660.0000	56.5680	300896.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9473	1.7049	0.7049	0.1506	6769.0381	1.0000	CN	100	52831.6955	52831.6955	0.0000	0.0000	0	7956.4302	0.1506	102878.3816	0.0000	0.0000	0	0.0000	NaN	NaN
774	@SHANG20	14657.6803	0.0002	0.0077	0.3112	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	12900	12900	1.1363	8.3267	9229664.0000	10.5719	600597.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	316970	0.1800	360158.5208	GS	connect	availability	0.0000	0.8158	0.8667	-0.1333	0.0764	751.8224	1.0000	CN	100	14657.6803	14657.6803	0.0000	0.0000	0	1119.7410	0.0764	11958.1906	0.0000	0.0000	0	0.0000	NaN	NaN
775	@SHANG88	401608.0996	0.0045	0.0077	8.5273	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	250600	250600	1.6026	11.6014	100579820.0000	160.5154	300017.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	21008	0.1375	33667.1307	GS	connect	availability	0.0000	1.9807	1.7755	0.7755	0.1528	3917.1090	1.0000	CN	100	401608.0996	401608.0996	0.0000	0.0000	0	61383.6153	0.1528	795465.3666	0.0000	0.0000	0	0.0000	NaN	NaN
776	@SHENZ144	-191395.0254	-0.0021	0.0077	-0.0000	0.1575	82.5883	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-19800	-19800	9.6664	70.4389	3104215.0000	30.0788	603160.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	400328	0.1175	3869736.7543	GS	connect	availability	0.0000	1.5136	1.4606	0.4606	-0.0264	4465.3491	1.0000	CN	100	-191395.0254	191395.0254	0.0000	0.0000	0	5044.6093	0.0264	-289691.7283	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@SJINL1	225622.1260	0.0025	0.0077	4.7906	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	122400	122400	1.8433	13.4124	11202000.0000	20.6680	600621.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	665947	0.1750	1227552.1075	GS	connect	availability	0.0000	1.5722	1.4896	0.4896	0.0919	880.0087	1.0000	CN	100	225622.1260	225622.1260	0.0000	0.0000	0	20740.2497	0.0919	354731.3860	0.0000	0.0000	0	0.0000	NaN	NaN
778	@NJSEC1	62737.4632	0.0007	0.0077	1.3321	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	59000	59000	1.0633	7.7391	21657899.0000	23.0570	601990.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	184071	0.0875	195731.3152	GS	connect	availability	0.0000	1.2130	1.2278	0.2278	0.0721	2391.1270	1.0000	CN	100	62737.4632	62737.4632	0.0000	0.0000	0	4526.0441	0.0721	76097.4452	0.0000	0.0000	0	0.0000	NaN	NaN
779	@SHENW1	424309.8261	0.0047	0.0077	9.0093	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	653500	653500	0.6493	4.7309	42673153.0000	27.7712	000166.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	24089452	0.0225	15640996.4640	GS	connect	availability	0.0000	1.2447	1.2442	0.2442	0.0767	9511.0096	1.0000	CN	100	424309.8261	424309.8261	0.0000	0.0000	0	32533.5965	0.0767	528152.0994	0.0000	0.0000	0	0.0000	NaN	NaN
780	@SHNZH1	-1605035.6397	-0.0178	0.0077	-0.0000	0.0175	76.9538	-0.0178	-0.0178	0.0000	0.0000	0.0178	0	-2616100	-2616100	0.6135	4.4933	50854176.0000	31.4331	000060.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	7756637	0.0625	4758869.6262	GS	connect	availability	0.0000	1.2221	1.2128	0.2128	-0.0842	1490.5143	1.0000	CN	100	-1605035.6397	1605035.6397	0.0000	0.0000	0	135085.7512	0.0842	-1961582.8464	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@SINOT15	676331.5605	0.0075	0.0077	14.3605	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	718800	718800	0.9409	6.8689	19970028.0000	18.8695	600061.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	11734701	0.0050	11041386.5321	GS	connect	availability	0.0000	1.3545	1.3260	0.3260	0.1517	2406.4838	1.0000	CN	100	676331.5605	676331.5605	0.0000	0.0000	0	102585.8139	0.1517	916093.2732	0.0000	0.0000	0	0.0000	NaN	NaN
782	@TCLCO2	45.6703	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5709	4.1571	354296380.0000	202.6062	000100.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	93579362	0.0040	53422427.2523	GS	connect	availability	0.0000	1.3134	1.3319	0.3319	-0.0422	10720.5697	1.0000	CN	100	45.6703	45.6703	0.0000	0.0000	0	-1.9269	0.0422	59.9837	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@XIAME9	380.1761	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	7.4544	53.6361	2086002.0000	15.3910	000526.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8638	0.9571	-0.0429	0.0616	626.7998	1.0000	CN	100	380.1761	380.1761	0.0000	0.0000	0	23.4265	0.0616	328.3997	0.0000	0.0000	0	0.0000	NaN	NaN
784	@CHINA1159	660081.7466	0.0073	0.0077	14.0154	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	291700	291700	2.2629	16.4956	17523625.0000	39.7638	600999.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	5521473	0.0175	12494424.2086	GS	connect	availability	0.0000	1.0179	1.0864	0.0864	0.1382	7053.9413	1.0000	CN	100	660081.7466	660081.7466	0.0000	0.0000	0	91213.4983	0.1382	671897.1563	0.0000	0.0000	0	0.0000	NaN	NaN
785	@HITGE1	269263.2140	0.0030	0.0077	5.7172	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	125636	125636	2.1432	15.5189	11710606.0000	24.9998	688222.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	403557	0.1850	864903.8081	GS	connect	availability	0.0000	2.1930	1.9452	0.9452	0.0588	618.2912	1.0000	CN	100	269263.2140	269263.2140	0.0000	0.0000	0	15836.8730	0.0588	590494.2782	0.0000	0.0000	0	0.0000	NaN	NaN
786	@SHANG386	-353227.5638	-0.0039	0.0077	-0.0000	0.1936	187.3188	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-57755	-57755	6.1160	44.2484	2681047.0000	16.3191	688212.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	58316	0.2025	356658.6202	GS	connect	availability	0.0000	1.1775	1.1804	0.1804	-0.1961	823.6080	1.0000	CN	100	-353227.5638	353227.5638	0.0000	0.0000	0	69280.9205	0.1961	-415911.0929	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@CHENG7	-85.3924	-0.0000	0.0077	-0.0000	0.2050	0.0480	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.0166	7.3033	98447125.0000	98.9049	600733.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	172516	0.2075	175375.6578	GS	connect	availability	0.0000	1.7784	1.6092	0.6092	-0.0238	3739.4878	1.0000	CN	100	-85.3924	85.3924	0.0000	0.0000	0	2.0352	0.0238	-151.8653	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@NEWHO21	129255.6918	0.0014	0.0077	2.7445	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	56400	56400	2.2918	16.8453	9028750.0000	20.9219	002946.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	19204	0.1725	44011.1047	GS	connect	availability	0.0000	0.9326	0.9456	-0.0544	0.1674	374.7683	1.0000	CN	100	129255.6918	129255.6918	0.0000	0.0000	0	21640.8428	0.1674	120547.1718	0.0000	0.0000	0	0.0000	NaN	NaN
789	@SUNGR5	-484833.4141	-0.0054	0.0077	-0.0000	0.1975	262.3414	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-58160	-58160	8.3362	60.9211	23186829.0000	194.3142	300274.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	375419	0.2225	3129568.0107	GS	connect	availability	0.0000	1.5546	1.5021	0.5021	-0.1257	17282.7059	1.0000	CN	100	-484833.4141	484833.4141	0.0000	0.0000	0	60955.7454	0.1257	-753713.5655	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@XINJI29	240491.0995	0.0027	0.0077	5.1063	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	199800	199800	1.2037	8.8003	44227868.0000	53.5413	002202.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	5269287	0.1700	6342425.5476	GS	connect	availability	0.0000	1.2073	1.2651	0.2651	0.0043	3074.2737	1.0000	CN	100	240491.0995	240491.0995	0.0000	0.0000	0	1040.8182	0.0043	290341.1629	0.0000	0.0000	0	0.0000	NaN	NaN
791	@IMONG9	-781861.3168	-0.0087	0.0077	-0.0000	0.1075	230.2742	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-3285400	-3285400	0.2380	1.7422	208550750.0000	49.9810	600010.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2178724	0.1000	518493.9476	GS	connect	availability	0.0000	1.1238	1.1364	0.1364	-0.0246	4850.0149	1.0000	CN	100	-781861.3168	781861.3168	0.0000	0.0000	0	19245.2078	0.0246	-878685.5721	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@SICHU59	-559979.3312	-0.0062	0.0077	-0.0000	0.1990	305.2835	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-2408740	-2408740	0.2325	1.6976	34209375.0000	7.9887	603077.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0609	0.0609	-0.1135	1478.2121	1.0000	CN	100	-559979.3312	559979.3312	0.0000	0.0000	0	63561.0262	0.1135	-556018.6205	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@HYGON1	-1246.9359	-0.0000	0.0077	-0.0000	0.0025	0.0085	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	20.4416	149.9576	11490290.0000	237.0254	688041.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2435	1.2669	0.2669	0.0365	19955.5131	1.0000	CN	100	-1246.9359	1246.9359	0.0000	0.0000	0	-45.5620	0.0365	-1550.6138	0.0000	0.0000	0	0.0000	NaN	NaN
794	@SPUDO2	-281927.9710	-0.0031	0.0077	-0.0000	0.1825	140.9640	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-322752	-322752	0.8735	6.3833	31798985.0000	27.9225	600284.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	51976	0.2075	45401.6961	GS	connect	availability	0.0000	0.9065	0.9498	-0.0502	0.0291	567.8457	1.0000	CN	100	-281927.9710	281927.9710	0.0000	0.0000	0	-8199.5839	0.0291	-255578.2223	0.0000	0.0000	0	0.0000	NaN	NaN
795	@LIHUA2	31102.5526	0.0003	0.0077	0.6604	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	11900	11900	2.6137	19.1279	10097661.0000	26.5695	300761.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6357	0.7351	-0.2649	0.0679	1622.3859	1.0000	CN	100	31102.5526	31102.5526	0.0000	0.0000	0	2111.4308	0.0679	19772.0620	0.0000	0.0000	0	0.0000	NaN	NaN
796	@SAJCO1	111845.1119	0.0012	0.0077	2.3748	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	182300	182300	0.6135	4.5120	12995500.0000	8.0660	600643.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	299206	0.1700	183569.5476	GS	connect	availability	0.0000	1.7847	1.6383	0.6383	0.1074	508.2718	1.0000	CN	100	111845.1119	111845.1119	0.0000	0.0000	0	12016.9706	0.1074	199606.2485	0.0000	0.0000	0	0.0000	NaN	NaN
797	@TRINA7	12954.9363	0.0001	0.0077	0.2751	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	7189	7189	1.8020	13.1911	24765286.0000	44.9386	688599.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	609790	0.1450	1098871.9760	GS	connect	availability	0.0000	1.7572	1.6490	0.6490	0.0224	2788.4008	1.0000	CN	100	12954.9363	12954.9363	0.0000	0.0000	0	290.7233	0.0224	22764.2054	0.0000	0.0000	0	0.0000	NaN	NaN
798	@CYBRI1	16577.4826	0.0002	0.0077	0.3520	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	13000	13000	1.2752	9.2793	6169899.0000	7.8757	603212.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	135764	0.2350	173125.0268	GS	connect	availability	0.0000	1.6121	1.5583	0.5583	-0.0158	312.4151	1.0000	CN	100	16577.4826	16577.4826	0.0000	0.0000	0	-262.5936	0.0158	26725.1659	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@KINGC7	-37.9476	-0.0000	0.0077	-0.0000	0.1725	0.0179	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	2.9190	21.3683	4065300.0000	11.9497	603355.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	617	0.1725	1801.0512	GS	connect	availability	0.0000	1.4933	1.4080	0.4080	0.0446	619.4235	1.0000	CN	100	-37.9476	37.9476	0.0000	0.0000	0	-1.6931	0.0446	-56.6689	0.0000	0.0000	0	0.0000	NaN	NaN
800	@NEWAY13	622576.5122	0.0069	0.0077	13.2191	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	169000	169000	3.6839	26.4414	8603840.0000	31.2948	603699.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	452500	0.0125	1666957.8212	GS	connect	availability	0.0000	1.3321	1.3198	0.3198	0.0432	2831.3367	1.0000	CN	100	622576.5122	622576.5122	0.0000	0.0000	0	26865.7576	0.0432	829344.1385	0.0000	0.0000	0	0.0000	NaN	NaN
801	@NEWTR5	161619.7472	0.0018	0.0077	3.4317	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	105656	105656	1.5297	11.0654	6725734.0000	10.2377	300532.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	208603	0.2075	319095.5944	GS	connect	availability	0.0000	1.9121	1.8132	0.8132	0.1019	693.4403	1.0000	CN	100	161619.7472	161619.7472	0.0000	0.0000	0	16472.2382	0.1019	309031.4760	0.0000	0.0000	0	0.0000	NaN	NaN
802	@SKSHU1	229841.7779	0.0026	0.0077	4.8802	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	34500	34500	6.6621	49.0854	1961296.0000	13.2431	603737.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	46637	0.1525	310699.4492	GS	connect	availability	0.0000	1.3520	1.3058	0.3058	0.0826	3510.9996	1.0000	CN	100	229841.7779	229841.7779	0.0000	0.0000	0	18992.0653	0.0826	310741.1132	0.0000	0.0000	0	0.0000	NaN	NaN
803	@SUZHO69	109.8068	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.2876	16.6372	2433082.0000	5.5684	688106.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5179	1.4330	0.4330	0.0454	1102.5912	1.0000	CN	100	109.8068	109.8068	0.0000	0.0000	0	4.9829	0.0454	166.6766	0.0000	0.0000	0	0.0000	NaN	NaN
804	@YANGL1	-34.4233	-0.0000	0.0077	-0.0000	0.0650	0.0061	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5379	3.9080	84504438.0000	45.4286	600248.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8893	0.9377	-0.0623	0.0660	688.9915	1.0000	CN	100	-34.4233	34.4233	0.0000	0.0000	0	-2.2726	0.0660	-30.6126	0.0000	0.0000	0	0.0000	NaN	NaN
805	@ZHEJI23	83.7527	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.3508	9.8481	21267508.0000	28.8114	600352.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	13020059	0.0150	17588139.3482	GS	connect	availability	0.0000	0.8215	0.9328	-0.0672	0.0884	4394.7615	1.0000	CN	100	83.7527	83.7527	0.0000	0.0000	0	7.4015	0.0884	68.8017	0.0000	0.0000	0	0.0000	NaN	NaN
806	@YAPPA1	312404.1603	0.0035	0.0077	6.6332	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	140100	140100	2.2299	16.1857	3194634.0000	7.1129	603013.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	609701	0.0300	1359551.2415	GS	connect	availability	0.0000	1.4805	1.4112	0.4112	0.0925	240.0358	1.0000	CN	100	312404.1603	312404.1603	0.0000	0.0000	0	28893.3957	0.0925	462524.7669	0.0000	0.0000	0	0.0000	NaN	NaN
807	@CANNY1	676164.2946	0.0075	0.0077	14.3569	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	680800	680800	0.9932	7.1166	33534450.0000	32.8291	002367.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	884174	0.0575	878153.4797	GS	connect	availability	0.0000	1.3760	1.3580	0.3580	0.0398	793.3471	1.0000	CN	100	676164.2946	676164.2946	0.0000	0.0000	0	26918.0508	0.0398	930399.4647	0.0000	0.0000	0	0.0000	NaN	NaN
808	@WUXIL3	-426925.6386	-0.0047	0.0077	-0.0000	0.1425	166.6764	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-155800	-155800	2.7402	19.8384	21254407.0000	58.0031	300450.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	728490	0.1775	1996219.8873	GS	connect	availability	0.0000	1.9656	1.7589	0.7589	-0.0719	2918.3049	1.0000	CN	100	-426925.6386	426925.6386	0.0000	0.0000	0	30704.4285	0.0719	-839164.0632	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@GUANG63	314959.0843	0.0035	0.0077	6.6875	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	219100	219100	1.4375	10.5914	27749645.0000	40.4302	600894.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	361251	0.1650	519302.9856	GS	connect	availability	0.0000	0.9661	1.0710	0.0710	0.1126	552.7205	1.0000	CN	100	314959.0843	314959.0843	0.0000	0.0000	0	35462.3403	0.1126	304272.0774	0.0000	0.0000	0	0.0000	NaN	NaN
810	@YUNNA10	-630.2497	-0.0000	0.0077	-0.0000	0.0625	0.1079	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	7.8781	57.2214	7094527.0000	55.8441	000538.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	2805530	0.0725	22102307.1116	GS	connect	availability	0.0000	0.6365	0.7621	-0.2379	0.0225	5763.2216	1.0000	CN	100	-630.2497	630.2497	0.0000	0.0000	0	-14.1956	0.0225	-401.1804	0.0000	0.0000	0	0.0000	NaN	NaN
811	@SHANX15	252556.6007	0.0028	0.0077	5.3625	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	316000	316000	0.7992	5.8708	19675782.0000	15.8900	600780.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	786032	0.1225	628220.1580	GS	connect	availability	0.0000	1.2205	1.1222	0.1222	0.1418	394.0171	1.0000	CN	100	252556.6007	252556.6007	0.0000	0.0000	0	35810.4136	0.1418	308242.5735	0.0000	0.0000	0	0.0000	NaN	NaN
812	@TSING2	473350.8693	0.0053	0.0077	10.0506	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	494400	494400	0.9574	6.9535	35781711.0000	34.2263	600100.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	730777	0.0875	699664.0942	GS	connect	availability	0.0000	1.6803	1.6413	0.6413	0.0891	2245.3609	1.0000	CN	100	473350.8693	473350.8693	0.0000	0.0000	0	42173.7824	0.0891	795371.1277	0.0000	0.0000	0	0.0000	NaN	NaN
813	@CONTE31	700.5984	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	22	22	31.8454	232.5492	15632836.0000	500.0899	300750.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4928	1.4201	0.4201	0.0308	107975.4015	1.0000	CN	100	700.5984	700.5984	0.0000	0.0000	0	21.6095	0.0308	1045.8649	0.0000	0.0000	0	0.0000	NaN	NaN
814	@SHANG245	248984.1045	0.0028	0.0077	5.2866	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	25500	25500	9.7641	70.2668	4632711.0000	44.7797	603039.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8484	1.6938	0.6938	0.0921	2544.5499	1.0000	CN	100	248984.1045	248984.1045	0.0000	0.0000	0	22925.7338	0.0921	460231.0630	0.0000	0.0000	0	0.0000	NaN	NaN
815	@GUANG7	-1396472.2638	-0.0155	0.0077	-0.0000	0.0611	233.6871	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-1573900	-1573900	0.8873	6.4681	19493024.0000	17.3441	600098.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	515650	0.1550	457520.1238	GS	connect	availability	0.0000	0.7976	0.8479	-0.1521	-0.1204	871.0902	1.0000	CN	100	-1396472.2638	1396472.2638	0.0000	0.0000	0	168147.8800	0.1204	-1113789.5355	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@NARIT1	387459.6072	0.0043	0.0077	8.2269	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	127162	127162	3.0470	22.1908	23574754.0000	71.9640	600406.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	4558746	0.0775	13890391.2684	GS	connect	availability	0.0000	0.1924	0.5191	-0.4809	0.1521	10523.6407	1.0000	CN	100	387459.6072	387459.6072	0.0000	0.0000	0	58929.3564	0.1521	74550.8909	0.0000	0.0000	0	0.0000	NaN	NaN
817	@PIOTE1	-159703.5871	-0.0018	0.0077	-0.0000	0.1425	62.3500	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7424	-7424	21.5118	156.4782	5265336.0000	113.3380	688072.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2896	0.2896	-0.1020	5596.2529	1.0000	CN	100	-159703.5871	159703.5871	0.0000	0.0000	0	16288.0381	0.1020	-202826.6656	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@XINXI1	-4.1722	-0.0000	0.0077	-0.0000	0.1825	0.0021	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.4636	3.3875	27326239.0000	12.7337	000778.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9634	1.0365	0.0365	-0.0696	1102.3529	1.0000	CN	100	-4.1722	4.1722	0.0000	0.0000	0	0.2902	0.0696	-4.0197	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@VANCH1	-224.1805	-0.0000	0.0077	-0.0000	0.1800	0.1106	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.3112	31.3742	2767103.0000	11.9425	688153.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9936	1.8092	0.8092	-0.0372	1038.1227	1.0000	CN	100	-224.1805	224.1805	0.0000	0.0000	0	8.3328	0.0372	-446.9155	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@WUHAN37	-273628.3266	-0.0030	0.0077	-0.0000	0.2225	166.8008	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-32700	-32700	8.3678	60.9057	3442277.0000	28.8403	300567.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0136	1.7950	0.7950	-0.0719	2340.8456	1.0000	CN	100	-273628.3266	273628.3266	0.0000	0.0000	0	19669.1192	0.0719	-550965.7150	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@BANKO594	8989.9564	0.0001	0.0077	0.1909	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	6296	6296	1.4279	10.3989	44125528.0000	63.1208	601229.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3109	0.4754	-0.5246	0.1043	14402.7230	1.0000	CN	100	8989.9564	8989.9564	0.0000	0.0000	0	937.3036	0.1043	2795.1681	0.0000	0.0000	0	0.0000	NaN	NaN
822	@DAQIN5	-462228.6992	-0.0051	0.0077	-0.0000	0.1250	158.2975	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-517746	-517746	0.8928	6.5054	150717380.0000	134.8754	601006.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	14515801	0.1275	12959288.5589	GS	connect	availability	0.0000	0.2267	0.4603	-0.5397	0.0440	9712.8824	1.0000	CN	100	-462228.6992	462228.6992	0.0000	0.0000	0	-20330.4379	0.0440	-104807.3216	0.0000	0.0000	0	0.0000	NaN	NaN
823	@ZHEJI93	-747490.3872	-0.0083	0.0077	-0.0000	0.0667	136.5106	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-244000	-244000	3.0635	22.2707	13126407.0000	40.2138	601877.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	401047	0.1475	1228601.5463	GS	connect	availability	0.0000	1.2306	1.2437	0.2437	-0.0493	3291.6673	1.0000	CN	100	-747490.3872	747490.3872	0.0000	0.0000	0	36821.9025	0.0493	-919872.9394	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@BEIJI104	-459821.9740	-0.0051	0.0077	-0.0000	0.1968	247.9537	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-150571	-150571	3.0539	22.1966	11761790.0000	35.9133	300212.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5248	2.1666	1.1666	-0.1178	1494.9440	1.0000	CN	100	-459821.9740	459821.9740	0.0000	0.0000	0	54154.3388	0.1178	-1160944.2112	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@BEIJI107	-18436.8848	-0.0002	0.0077	-0.0000	0.1925	9.7236	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7352	-7352	2.5077	18.0434	52378465.0000	130.0069	300229.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	451094	0.1925	1131225.2620	GS	connect	availability	0.0000	2.3906	2.0727	1.0727	0.0206	1533.5683	1.0000	CN	100	-18436.8848	18436.8848	0.0000	0.0000	0	-380.2769	0.0206	-44074.5938	0.0000	0.0000	0	0.0000	NaN	NaN
826	@BEIJI25	-361197.6349	-0.0040	0.0077	-0.0000	0.1700	168.2290	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-164829	-164829	2.1913	15.9753	6213293.0000	13.6542	000860.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5592	1.4347	0.4347	-0.1125	1007.7910	1.0000	CN	100	-361197.6349	361197.6349	0.0000	0.0000	0	40624.2028	0.1125	-563161.9274	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@FOSHA5	-2.4101	-0.0000	0.0077	-0.0000	0.0975	0.0006	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.8034	5.8778	41009161.0000	33.1582	002291.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	14823	0.0900	11908.1540	GS	connect	availability	0.0000	1.7919	1.6555	0.6555	0.0368	649.8405	1.0000	CN	100	-2.4101	2.4101	0.0000	0.0000	0	-0.0888	0.0368	-4.3187	0.0000	0.0000	0	0.0000	NaN	NaN
828	@NAVIN2	-672748.2130	-0.0075	0.0077	-0.0000	0.1725	317.9426	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-587100	-587100	1.1459	8.3158	31920872.0000	36.5152	002405.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	646370	0.1725	740664.7291	GS	connect	availability	0.0000	1.8835	1.7090	0.7090	0.0042	2554.7568	1.0000	CN	100	-672748.2130	672748.2130	0.0000	0.0000	0	-2857.5913	0.0042	-1267117.1559	0.0000	0.0000	0	0.0000	NaN	NaN
829	@SHANG316	-1563837.0332	-0.0174	0.0077	-0.0000	0.1543	661.2456	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-375812	-375812	4.1612	30.3426	4612168.0000	19.2510	688180.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6221	1.4563	0.4563	-0.1504	2997.7879	1.0000	CN	100	-1563837.0332	1563837.0332	0.0000	0.0000	0	235158.1545	0.1504	-2536670.2032	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@DASHE1	-703757.8747	-0.0078	0.0077	-0.0000	0.1732	333.8661	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-270400	-270400	2.6027	18.6926	11165368.0000	28.7103	603233.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9656	0.9412	-0.0588	-0.0811	2964.0280	1.0000	CN	100	-703757.8747	703757.8747	0.0000	0.0000	0	57081.9283	0.0811	-679518.5297	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@SHENZ323	-301.6261	-0.0000	0.0077	-0.0000	0.1700	0.1405	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.7238	26.1153	7217367.0000	25.9280	688559.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	41853	0.1675	155851.3070	GS	connect	availability	0.0000	2.1750	1.9173	0.9173	-0.0766	716.2748	1.0000	CN	100	-301.6261	301.6261	0.0000	0.0000	0	23.0930	0.0766	-656.0451	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@STARP20	-680.5145	-0.0000	0.0077	-0.0000	0.1625	0.3030	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	11.3419	82.4345	1821549.0000	20.6560	603290.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6911	1.5955	0.5955	-0.0808	1249.3996	1.0000	CN	100	-680.5145	680.5145	0.0000	0.0000	0	55.0181	0.0808	-1150.8011	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@BANKO53	-28.0625	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8254	6.0461	206692570.0000	171.9078	601169.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	22338850	0.0150	18437733.5013	GS	connect	availability	0.0000	0.4486	0.5711	-0.4289	0.1367	14309.5791	1.0000	CN	100	-28.0625	28.0625	0.0000	0.0000	0	-3.8348	0.1367	-12.5899	0.0000	0.0000	0	0.0000	NaN	NaN
834	@BEIJI198	-332.2291	-0.0000	0.0077	-0.0000	0.2575	0.2344	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.6509	26.8186	6365406.0000	23.4832	002819.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1644	1.2095	0.2095	-0.0738	535.9188	1.0000	CN	100	-332.2291	332.2291	0.0000	0.0000	0	24.5198	0.0738	-386.8630	0.0000	-0.0000	0	0.0000	NaN	NaN
835	@LIAON10	93728.5991	0.0010	0.0077	1.9901	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	81600	81600	1.1486	8.4005	5421699.0000	6.2652	603609.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	375346	0.1600	431135.4751	GS	connect	availability	0.0000	0.5967	0.7133	-0.2867	0.0506	901.3693	0.9999	CN	100	93728.5991	93728.5991	0.0000	0.0000	0	4747.2667	0.0506	55930.9226	0.0000	0.0000	0	0.0000	NaN	NaN
836	@JILIN24	-7.5769	-0.0000	0.0077	-0.0000	0.1550	0.0032	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	0.2806	2.0558	99241813.0000	28.0654	002501.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0460	1.7949	0.7949	-0.0726	767.0872	1.0000	CN	100	-7.5769	7.5769	0.0000	0.0000	0	0.5498	0.0726	-15.5025	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@NINGB73	-429608.6015	-0.0048	0.0077	-0.0000	0.1875	220.6894	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-59600	-59600	7.2082	52.7313	10327989.0000	74.9169	300763.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	10413	0.1875	75058.9659	GS	connect	availability	0.0000	1.6802	1.5591	0.5591	-0.1120	2648.1962	1.0000	CN	100	-429608.6015	429608.6015	0.0000	0.0000	0	48117.5395	0.1120	-721808.8043	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@DOSIL1	-46345.1763	-0.0005	0.0077	-0.0000	0.1675	21.2680	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10781	-10781	4.2988	31.2597	13624637.0000	58.5875	688110.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	48	0.1725	206.3416	GS	connect	availability	0.0000	2.3619	2.0674	1.0674	-0.1191	1159.6927	1.0000	CN	100	-46345.1763	46345.1763	0.0000	0.0000	0	5521.5525	0.1191	-109460.5769	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@SINOH12	-1410253.9286	-0.0157	0.0077	-0.0000	0.0200	77.2742	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-2172000	-2172000	0.6493	4.7534	95444750.0000	62.4097	601669.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1786670	0.0775	1160063.7139	GS	connect	availability	0.0000	0.7963	0.8574	-0.1426	0.0383	5256.8286	1.0000	CN	100	-1410253.9286	1410253.9286	0.0000	0.0000	0	-54078.8459	0.0383	-1122925.1507	0.0000	0.0000	0	0.0000	NaN	NaN
840	@YOUNG11	-200090.5153	-0.0022	0.0077	-0.0000	0.0125	6.8524	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-194200	-194200	1.0303	7.5351	19775954.0000	20.4985	600177.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	12926287	0.0225	13318369.8615	GS	connect	availability	0.0000	0.7287	0.8421	-0.1579	0.0154	2905.8455	1.0000	CN	100	-200090.5153	200090.5153	0.0000	0.0000	0	-3072.0250	0.0154	-145811.4990	0.0000	0.0000	0	0.0000	NaN	NaN
841	@GUIZH5	-11327.0489	-0.0001	0.0077	-0.0000	0.2225	6.9048	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-18137	-18137	0.6245	4.5128	16401184.0000	10.1816	600395.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2724	0.2250	1701.2120	GS	connect	availability	0.0000	0.8254	0.8675	-0.1325	-0.1707	737.3440	1.0000	CN	100	-11327.0489	11327.0489	0.0000	0.0000	0	1933.1585	0.1707	-9349.8316	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@TIANR1	98455.1938	0.0011	0.0077	2.0905	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	116000	116000	0.8488	6.1296	27418000.0000	23.1187	002283.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	664737	0.1525	564196.6393	GS	connect	availability	0.0000	1.6624	1.5413	0.5413	0.0392	822.0488	1.0000	CN	100	98455.1938	98455.1938	0.0000	0.0000	0	3860.1591	0.0392	163669.0353	0.0000	0.0000	0	0.0000	NaN	NaN
843	@XIZAN1	259309.4507	0.0029	0.0077	5.5059	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	53100	53100	4.8834	35.5913	2578785.0000	12.6257	600211.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	69596	0.1675	339866.3000	GS	connect	availability	0.0000	1.1927	1.1656	0.1656	0.1514	787.0095	1.0000	CN	100	259309.4507	259309.4507	0.0000	0.0000	0	39258.8918	0.1514	309267.4312	0.0000	0.0000	0	0.0000	NaN	NaN
844	@EVERB7	42079.9424	0.0005	0.0077	0.8935	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	19000	19000	2.2147	16.1243	13576989.0000	30.1148	601788.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1644162	0.1525	3641381.1730	GS	connect	availability	0.0000	1.2447	1.2459	0.2459	0.0939	6056.6086	1.0000	CN	100	42079.9424	42079.9424	0.0000	0.0000	0	3949.3226	0.0939	52376.7397	0.0000	0.0000	0	0.0000	NaN	NaN
845	@SHANG17	-1394737.7782	-0.0155	0.0077	-0.0000	0.0975	372.5669	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-936200	-936200	1.4898	10.7829	9909035.0000	14.6981	600350.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	442635	0.1300	659431.4852	GS	connect	availability	0.0000	-0.0031	0.2668	-0.7332	-0.1416	1012.2781	1.0000	CN	100	-1394737.7782	1394737.7782	0.0000	0.0000	0	197540.4498	0.1416	4343.0620	-0.0000	-0.0000	0	0.0000	NaN	NaN
846	@JINHU2	-63005.0108	-0.0007	0.0077	-0.0000	0.1725	29.7763	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-18895	-18895	3.3345	24.1633	48114719.0000	159.9299	000818.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3289	1.9989	0.9989	-0.0950	1675.8281	1.0000	CN	100	-63005.0108	63005.0108	0.0000	0.0000	0	5984.4736	0.0950	-146729.4191	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@LEPUM1	-377987.2509	-0.0042	0.0077	-0.0000	0.1684	174.3432	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-244900	-244900	1.5434	11.1927	10685020.0000	16.4515	300003.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5383	0.5383	-0.0593	2322.0809	1.0000	CN	100	-377987.2509	377987.2509	0.0000	0.0000	0	22429.4648	0.0593	-643909.1380	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@SHAND206	-136.1772	-0.0000	0.0077	-0.0000	0.2025	0.0756	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.2423	23.3740	3573455.0000	11.4899	688087.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7079	1.5646	0.5646	-0.0723	352.0876	0.9987	CN	100	-136.1772	136.1772	0.0000	0.0000	0	9.8498	0.0723	-232.5750	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@SKYVE1	-150271.3276	-0.0017	0.0077	-0.0000	0.0625	25.7314	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-13955	-13955	10.7683	78.7916	2983342.0000	32.3354	688361.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	145734	0.1675	1569304.3109	GS	connect	availability	0.0000	1.4137	1.3750	0.3750	-0.0785	2825.5963	1.0000	CN	100	-150271.3276	150271.3276	0.0000	0.0000	0	11793.6824	0.0785	-212434.6832	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@XINJI2	-58556.4457	-0.0007	0.0077	-0.0000	0.2150	34.4922	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-36919	-36919	1.5861	11.5419	12638375.0000	20.0661	600089.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8874	1.0005	0.0005	-0.0550	6571.5846	1.0000	CN	100	-58556.4457	58556.4457	0.0000	0.0000	0	3222.3374	0.0550	-51962.6659	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@SHENZ41	25859.9589	0.0003	0.0077	0.5491	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	84300	84300	0.3068	2.2508	47183020.0000	14.6089	002285.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	23063	0.2025	7074.8308	GS	connect	availability	0.0000	1.8213	1.6230	0.6230	0.1778	324.0009	1.0000	CN	100	25859.9589	25859.9589	0.0000	0.0000	0	4599.1217	0.1778	47097.8554	0.0000	0.0000	0	0.0000	NaN	NaN
852	@CANSI4	-790879.4575	-0.0088	0.0077	-0.0000	0.2031	440.0737	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-101131	-101131	7.8203	56.6907	1823912.0000	14.2237	688185.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	18905	0.2225	147843.6498	GS	connect	availability	0.0000	1.9338	1.6845	0.6845	-0.1676	852.7310	1.0000	CN	100	-790879.4575	790879.4575	0.0000	0.0000	0	132560.4998	0.1676	-1529427.9537	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@SHANG360	-97.1401	-0.0000	0.0077	-0.0000	0.1750	0.0466	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.0675	7.8130	16124110.0000	17.3296	688660.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	18502	0.2000	19750.3995	GS	connect	availability	0.0000	2.2945	2.0360	1.0360	-0.0561	555.0864	1.0000	CN	100	-97.1401	97.1401	0.0000	0.0000	0	5.4493	0.0561	-222.8922	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@SICHU118	102170.6057	0.0011	0.0077	2.1694	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	24700	24700	4.1365	30.1249	739394.0000	3.0641	002978.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3747	1.3260	0.3260	0.0372	1249.5158	1.0000	CN	100	102170.6057	102170.6057	0.0000	0.0000	0	3803.1793	0.0372	140453.6553	0.0000	0.0000	0	0.0000	NaN	NaN
855	@SICHU37	81174.7735	0.0009	0.0077	1.7236	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	56200	56200	1.4444	10.4720	291670570.0000	420.1630	600839.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	601071	0.1600	868181.5357	GS	connect	availability	0.0000	1.5979	1.4846	0.4846	0.0416	5134.0994	1.0000	CN	100	81174.7735	81174.7735	0.0000	0.0000	0	3374.2519	0.0416	129711.5570	0.0000	0.0000	0	0.0000	NaN	NaN
856	@QINGD60	-28459.3754	-0.0003	0.0077	-0.0000	0.1377	10.7336	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-5988	-5988	4.7527	34.6307	1370123.0000	6.5270	688677.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7547	1.5823	0.5823	-0.1220	435.6672	0.9955	CN	100	-28459.3754	28459.3754	0.0000	0.0000	0	3473.3905	0.1220	-49938.5702	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@THEPE2	6.7983	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	0.9712	7.0429	53965051.0000	52.2829	601319.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	47158914	0.0010	45799843.9479	GS	connect	availability	0.0000	0.9732	1.0018	0.0018	0.2052	34474.7488	1.0000	CN	100	6.7983	6.7983	0.0000	0.0000	0	1.3948	0.2052	6.6158	0.0000	0.0000	0	0.0000	NaN	NaN
858	@SHAND33	-554945.0366	-0.0062	0.0077	-0.0000	0.1125	171.0447	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-133141	-133141	4.1681	30.3565	22830551.0000	95.3375	600547.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2667365	0.1250	11117844.7476	GS	connect	availability	0.0000	0.5341	0.7225	-0.2775	-0.0220	7231.3739	1.0000	CN	100	-554945.0366	554945.0366	0.0000	0.0000	0	12215.2649	0.0220	-296411.5564	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@EYEBR1	-115237.3633	-0.0013	0.0077	-0.0000	0.0900	28.4147	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-10600	-10600	10.8714	79.2450	3406920.0000	37.1389	688050.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	44010	0.1400	478452.4866	GS	connect	availability	0.0000	0.9008	0.9800	-0.0200	-0.0065	1936.9863	1.0000	CN	100	-115237.3633	115237.3633	0.0000	0.0000	0	746.3078	0.0065	-103804.7927	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@XINHU7	104439.0977	0.0012	0.0077	2.2175	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	49300	49300	2.1184	15.4808	7117602.0000	15.1573	601811.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	22778	0.1800	48253.8290	GS	connect	availability	0.0000	0.5250	0.7428	-0.2572	0.1683	251.6401	1.0000	CN	100	104439.0977	104439.0977	0.0000	0.0000	0	17578.6950	0.1683	54835.1505	0.0000	0.0000	0	0.0000	NaN	NaN
861	@DATAN1	-101783.6549	-0.0011	0.0077	-0.0000	0.1975	55.0747	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-93898	-93898	1.0840	7.8603	14629442.0000	15.8184	600198.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	181493	0.2075	196734.9770	GS	connect	availability	0.0000	1.1850	1.2779	0.2779	-0.1221	734.8024	1.0000	CN	100	-101783.6549	101783.6549	0.0000	0.0000	0	12431.4522	0.1221	-120615.3979	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@CHENG42	610420.2551	0.0068	0.0077	12.9610	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	778500	778500	0.7841	5.8136	75513875.0000	60.3903	002697.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9946	0.9714	-0.0286	0.1777	959.7359	1.0000	CN	100	610420.2551	610420.2551	0.0000	0.0000	0	108449.6013	0.1777	607120.3549	0.0000	0.0000	0	0.0000	NaN	NaN
863	@GUIZH14	14074.2452	0.0002	0.0077	0.2988	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	29916	29916	0.4705	3.4383	13324211.0000	6.3020	002390.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	426419	0.1625	200612.5680	GS	connect	availability	0.0000	1.3587	1.2818	0.2818	0.0815	576.1364	1.0000	CN	100	14074.2452	14074.2452	0.0000	0.0000	0	1147.5238	0.0815	19122.7901	0.0000	0.0000	0	0.0000	NaN	NaN
864	@WILLF1	321.3564	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	4.9439	36.1595	1859919.0000	9.2515	688100.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2863	1.3486	0.3486	0.0542	972.3457	1.0000	CN	100	321.3564	321.3564	0.0000	0.0000	0	17.4149	0.0542	413.3464	0.0000	0.0000	0	0.0000	NaN	NaN
865	@ZHEJI261	-28.5150	-0.0000	0.0077	-0.0000	0.1700	0.0133	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5008	11.0080	2155370.0000	3.2638	603033.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2254	1.2318	0.2318	-0.0750	1547.5610	1.0000	CN	100	-28.5150	28.5150	0.0000	0.0000	0	2.1383	0.0750	-34.9419	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@SHENZ40	61776.6093	0.0007	0.0077	1.3117	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	24500	24500	2.5215	18.3038	55409500.0000	139.5150	002130.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	227180	0.0925	572833.0654	GS	connect	availability	0.0000	1.7133	1.6168	0.6168	0.0509	3176.8270	1.0000	CN	100	61776.6093	61776.6093	0.0000	0.0000	0	3142.8597	0.0509	105842.2246	0.0000	0.0000	0	0.0000	NaN	NaN
867	@SUZHO51	-47482.8571	-0.0005	0.0077	-0.0000	0.2062	26.8293	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-4968	-4968	9.5577	69.6058	2157792.0000	20.6610	300751.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7032	1.5743	0.5743	-0.0477	2536.9566	1.0000	CN	100	-47482.8571	47482.8571	0.0000	0.0000	0	2263.6378	0.0477	-80873.1063	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@SHANG113	-1439347.4784	-0.0160	0.0077	-0.0000	0.1828	720.9272	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-400894	-400894	3.5903	26.4494	16348981.0000	59.4843	002568.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	220223	0.2025	790676.3876	GS	connect	availability	0.0000	1.4704	1.3615	0.3615	-0.1394	3767.5958	1.0000	CN	100	-1439347.4784	1439347.4784	0.0000	0.0000	0	200598.3633	0.1394	-2116475.0604	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@NORIN1	-98.7001	-0.0000	0.0077	-0.0000	0.1650	0.0446	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	1.4100	10.3740	25773446.0000	36.7802	000065.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3496	1.2600	0.2600	0.1089	725.1143	1.0000	CN	100	-98.7001	98.7001	0.0000	0.0000	0	-10.7510	0.1089	-133.2024	0.0000	0.0000	0	0.0000	NaN	NaN
870	@WESTO23	-33376.0240	-0.0004	0.0077	-0.0000	0.0500	4.5721	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-16100	-16100	2.0730	15.0828	7908891.0000	16.4094	002268.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6661	1.5180	0.5180	0.0027	1174.5947	1.0000	CN	100	-33376.0240	33376.0240	0.0000	0.0000	0	-88.5482	0.0027	-55607.1307	0.0000	0.0000	0	0.0000	NaN	NaN
871	@HUNAN30	-489227.6670	-0.0054	0.0077	-0.0000	0.1550	207.7542	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-106800	-106800	4.5808	33.0947	256469750.0000	1167.5891	002261.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9915	1.7834	0.7834	-0.1212	5753.7946	1.0000	CN	100	-489227.6670	489227.6670	0.0000	0.0000	0	59310.5168	0.1212	-974317.6062	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@JIANG49	463085.5475	0.0051	0.0077	9.8326	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	100700	100700	4.5987	33.4441	27866731.0000	128.2039	600584.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	852097	0.1450	3918508.4984	GS	connect	availability	0.0000	1.6198	1.5325	0.5325	0.0740	7159.1585	1.0000	CN	100	463085.5475	463085.5475	0.0000	0.0000	0	34253.0170	0.0740	750115.6973	0.0000	0.0000	0	0.0000	NaN	NaN
873	@GUANG72	-145184.3324	-0.0016	0.0077	-0.0000	0.1800	71.5815	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-350637	-350637	0.4141	3.0322	10598223.0000	4.4207	600433.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1277	1.1334	0.1334	-0.0871	434.8311	0.9999	CN	100	-145184.3324	145184.3324	0.0000	0.0000	0	12644.3982	0.0871	-163726.8118	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@SHENZ287	1350394.5002	0.0150	0.0077	28.6728	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	131029	131029	10.3061	75.1220	7518715.0000	77.6974	688036.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0674	1.1122	0.1122	0.1913	5288.6416	1.0000	CN	100	1350394.5002	1350394.5002	0.0000	0.0000	0	258324.5487	0.1913	1441376.0502	0.0000	0.0000	0	0.0000	NaN	NaN
875	@ASYMC1	-381422.1166	-0.0042	0.0077	-0.0000	0.1402	146.4664	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-33814	-33814	11.2800	81.5479	5117301.0000	57.4049	002821.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7511	1.5469	0.5469	-0.0673	2441.8662	1.0000	CN	100	-381422.1166	381422.1166	0.0000	0.0000	0	25659.5213	0.0673	-667926.5205	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@PHARM149	-81953.9295	-0.0009	0.0077	-0.0000	0.1675	37.6090	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-18525	-18525	4.4240	32.3465	4341399.0000	19.3176	300725.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	106085	0.2525	469316.2003	GS	connect	availability	0.0000	2.4008	2.0113	1.0113	0.0156	883.5969	1.0000	CN	100	-81953.9295	81953.9295	0.0000	0.0000	0	-1279.8904	0.0156	-196754.4176	0.0000	0.0000	0	0.0000	NaN	NaN
877	@CHENG93	159404.9153	0.0018	0.0077	3.3846	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	9100	9100	17.5170	125.9408	1166843.0000	20.2150	688696.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	21294	0.1300	373007.5018	GS	connect	availability	0.0000	2.0203	1.7941	0.7941	0.0353	1226.1917	1.0000	CN	100	159404.9153	159404.9153	0.0000	0.0000	0	5622.2715	0.0353	322046.4496	0.0000	0.0000	0	0.0000	NaN	NaN
878	@HITEV1	341307.1859	0.0038	0.0077	7.2469	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	103900	103900	3.2850	23.7682	5538844.0000	18.1097	002955.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	123329	0.1575	405130.6442	GS	connect	availability	0.0000	1.7746	1.6220	0.6220	0.0481	645.2024	1.0000	CN	100	341307.1859	341307.1859	0.0000	0.0000	0	16432.4317	0.0481	605676.9778	0.0000	0.0000	0	0.0000	NaN	NaN
879	@JIAJI3	121586.3688	0.0014	0.0077	2.5816	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	83700	83700	1.4526	10.6763	8893914.0000	13.0620	603708.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	134564	0.2200	195473.6933	GS	connect	availability	0.0000	1.1156	1.0533	0.0533	0.1383	278.1838	1.0000	CN	100	121586.3688	121586.3688	0.0000	0.0000	0	16815.8547	0.1383	135647.3745	0.0000	0.0000	0	0.0000	NaN	NaN
880	@QIANX1	-83690.5931	-0.0009	0.0077	-0.0000	0.1500	34.3934	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-19785	-19785	4.2300	30.7643	8003340.0000	33.8699	688561.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	153016	0.1775	647258.0135	GS	connect	availability	0.0000	2.1579	1.9055	0.9055	0.0023	1999.8136	1.0000	CN	100	-83690.5931	83690.5931	0.0000	0.0000	0	-194.2244	0.0023	-180594.2903	0.0000	0.0000	0	0.0000	NaN	NaN
881	@EDIFI2	399719.0705	0.0044	0.0077	8.4872	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	223348	223348	1.7897	13.0109	9473438.0000	16.9555	002351.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	571999	0.1700	1023689.0800	GS	connect	availability	0.0000	1.9071	1.7115	0.7115	0.0761	1591.2075	1.0000	CN	100	399719.0705	399719.0705	0.0000	0.0000	0	30434.0630	0.0761	762289.1829	0.0000	0.0000	0	0.0000	NaN	NaN
882	@GUANG280	-10952.8984	-0.0001	0.0077	-0.0000	0.1275	3.8260	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-2369	-2369	4.6234	33.5349	5202695.0000	24.0005	002841.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5120	1.4761	0.4761	-0.0201	3217.9816	1.0000	CN	100	-10952.8984	10952.8984	0.0000	0.0000	0	220.4825	0.0201	-16561.2607	0.0000	-0.0000	0	0.0000	NaN	NaN
883	@SHENZ63	28132.8847	0.0003	0.0077	0.5973	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	17600	17600	1.5985	11.6119	8737590.0000	13.9569	002416.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	587500	0.1475	939094.8742	GS	connect	availability	0.0000	1.3730	1.3388	0.3388	0.0685	1208.3744	1.0000	CN	100	28132.8847	28132.8847	0.0000	0.0000	0	1928.1397	0.0685	38626.9851	0.0000	0.0000	0	0.0000	NaN	NaN
884	@GANSU6	-25184.8801	-0.0003	0.0077	-0.0000	0.1725	11.9024	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-77907	-77907	0.3233	2.3572	26358997.0000	8.5471	000552.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	213	0.1875	68.8562	GS	connect	availability	0.0000	1.1182	1.0720	0.0720	-0.1405	865.0346	1.0000	CN	100	-25184.8801	25184.8801	0.0000	0.0000	0	3538.4617	0.1405	-28160.5639	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@CHINA565	187.6608	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	1.9754	14.4618	78164063.0000	155.4981	601919.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8864	0.9209	-0.0791	0.0344	10254.9338	1.0000	CN	100	187.6608	187.6608	0.0000	0.0000	0	6.4545	0.0344	166.3401	0.0000	0.0000	0	0.0000	NaN	NaN
886	@HEBEI6	-124286.4055	-0.0014	0.0077	-0.0000	0.1275	43.4151	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-25000	-25000	4.9715	36.1454	4998051.0000	24.8513	000408.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	283363	0.1475	1408726.7490	GS	connect	availability	0.0000	1.1526	1.1654	0.1654	0.0274	2654.1449	1.0000	CN	100	-124286.4055	124286.4055	0.0000	0.0000	0	-3402.3339	0.0274	-143255.4819	0.0000	0.0000	0	0.0000	NaN	NaN
887	@TAIYA1	1198734.4714	0.0133	0.0077	25.4526	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	512600	512600	2.3385	17.0629	37966762.0000	89.1152	002517.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	1393304	0.1650	3258294.0576	GS	connect	availability	0.0000	1.3880	1.3033	0.3033	0.1522	4746.3456	1.0000	CN	100	1198734.4714	1198734.4714	0.0000	0.0000	0	182492.5233	0.1522	1663853.0207	0.0000	0.0000	0	0.0000	NaN	NaN
888	@APTME1	-560970.8079	-0.0062	0.0077	-0.0000	0.0650	99.8989	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-9800	-9800	57.2419	422.4678	830309.0000	48.2535	688617.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	106619	0.1525	6103076.1806	GS	connect	availability	0.0000	0.5204	0.7082	-0.2918	-0.0268	4390.1544	1.0000	CN	100	-560970.8079	560970.8079	0.0000	0.0000	0	15020.8178	0.0268	-291901.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@SHENZ94	73750.1912	0.0008	0.0077	1.5659	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	51900	51900	1.4210	10.2655	14018399.0000	19.7958	002609.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	159638	0.1925	226846.4936	GS	connect	availability	0.0000	1.9197	1.8185	0.8185	0.0588	797.8384	1.0000	CN	100	73750.1912	73750.1912	0.0000	0.0000	0	4339.9766	0.0588	141578.7634	0.0000	0.0000	0	0.0000	NaN	NaN
890	@SICHU53	-386801.8271	-0.0043	0.0077	-0.0000	0.1727	182.9949	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-97600	-97600	3.9631	28.9500	17746426.0000	70.6732	002466.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4118	0.4118	-0.0442	4214.8382	1.0000	CN	100	-386801.8271	386801.8271	0.0000	0.0000	0	17095.9991	0.0442	-586678.1627	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@GOERT1	-233.0834	-0.0000	0.0077	-0.0000	0.1000	0.0639	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9135	21.1272	59303184.0000	172.3516	002241.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	1725459	0.1000	5027197.2690	GS	connect	availability	0.0000	1.8634	1.7177	0.7177	0.0029	8633.9701	1.0000	CN	100	-233.0834	233.0834	0.0000	0.0000	0	-0.6793	0.0029	-434.3232	0.0000	0.0000	0	0.0000	NaN	NaN
892	@JIANG345	-170468.7216	-0.0019	0.0077	-0.0000	0.0900	42.0334	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-48200	-48200	3.5367	25.4471	5359692.0000	18.7618	300926.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0385	1.8218	0.8218	-0.0858	1112.5539	1.0000	CN	100	-170468.7216	170468.7216	0.0000	0.0000	0	14625.5979	0.0858	-347508.8507	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@SANST1	-44859.3510	-0.0005	0.0077	-0.0000	0.0575	7.0669	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-86500	-86500	0.5186	3.7953	21725469.0000	11.3425	002110.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	1238029	0.1650	642048.2946	GS	connect	availability	0.0000	1.3677	1.3210	0.3210	-0.0600	541.6846	1.0000	CN	100	-44859.3510	44859.3510	0.0000	0.0000	0	2692.2978	0.0600	-61356.3394	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@JPMFG1	75194.9911	0.0008	0.0077	1.5966	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	68500	68500	1.0977	7.9371	150454000.0000	164.2711	002600.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	2719340	0.1100	2985120.3947	GS	connect	availability	0.0000	1.9760	1.8002	0.8002	0.0338	3154.1861	1.0000	CN	100	75194.9911	75194.9911	0.0000	0.0000	0	2538.3140	0.0338	148584.5744	0.0000	0.0000	0	0.0000	NaN	NaN
895	@KUAIJ1	194.4563	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0469	15.2021	27623211.0000	57.7661	601579.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	5	0.2600	10.2345	GS	connect	availability	0.0000	0.7099	0.8380	-0.1620	0.0064	402.3813	1.0000	CN	100	194.4563	194.4563	0.0000	0.0000	0	1.2476	0.0064	138.0433	0.0000	0.0000	0	0.0000	NaN	NaN
896	@SINOW1	-134639.5910	-0.0015	0.0077	-0.0000	0.1875	69.1642	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-45042	-45042	2.9892	21.8848	5510723.0000	16.5900	300327.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	289111	0.2250	864210.8875	GS	connect	availability	0.0000	2.0861	1.8743	0.8743	-0.1034	836.7944	1.0000	CN	100	-134639.5910	134639.5910	0.0000	0.0000	0	13925.8579	0.1034	-280873.0906	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@CCORE1	-325.8547	-0.0000	0.0077	-0.0000	0.1675	0.1495	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	3.6206	26.3466	4543051.0000	16.4652	688262.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	60181	0.1675	217891.8007	GS	connect	availability	0.0000	2.3574	2.0641	1.0641	-0.0443	1216.5239	1.0000	CN	100	-325.8547	325.8547	0.0000	0.0000	0	14.4504	0.0443	-768.1558	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@CSPCI1	-331498.0805	-0.0037	0.0077	-0.0000	0.2250	204.3746	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-57500	-57500	5.7652	39.8653	22727395.0000	124.6350	300765.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	59510	0.2300	343086.1004	GS	connect	availability	0.0000	1.5444	1.3746	0.3746	-0.0842	2105.4116	1.0000	CN	100	-331498.0805	331498.0805	0.0000	0.0000	0	27912.7134	0.0842	-511974.3298	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@HUALI15	291756.2271	0.0032	0.0077	6.1948	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	41400	41400	7.0473	51.3877	4912102.0000	34.7234	300979.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	24358	0.1475	171656.9609	GS	connect	availability	0.0000	0.9637	1.0132	0.0132	0.1700	1233.6214	1.0000	CN	100	291756.2271	291756.2271	0.0000	0.0000	0	49600.0222	0.1700	281166.3405	0.0000	0.0000	0	0.0000	NaN	NaN
900	@SHENZ332	160588.7442	0.0018	0.0077	3.4098	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	26000	26000	6.1765	45.4930	6928004.0000	43.3559	300917.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	326898	0.1225	2019082.2811	GS	connect	availability	0.0000	2.4596	2.0707	1.0707	0.2267	386.2159	1.0000	CN	100	160588.7442	160588.7442	0.0000	0.0000	0	36405.8817	0.2267	394991.8144	0.0000	0.0000	0	0.0000	NaN	NaN
901	@BESTE6	-238109.5481	-0.0026	0.0077	-0.0000	0.0900	58.7119	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-3900	-3900	61.0537	437.8818	2435028.0000	146.6751	688608.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	158297	0.0900	9664622.3408	GS	connect	availability	0.0000	1.8725	1.7124	0.7124	-0.0752	6669.5986	1.0000	CN	100	-238109.5481	238109.5481	0.0000	0.0000	0	17894.6611	0.0752	-445865.3685	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@GUANG49	-680474.2233	-0.0076	0.0077	-0.0000	0.1876	349.7960	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-799145	-799145	0.8515	6.2497	8661524.0000	7.4464	000531.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	316100	0.2200	269160.0423	GS	connect	availability	0.0000	1.2316	1.1297	0.1297	-0.1441	372.4376	1.0000	CN	100	-680474.2233	680474.2233	0.0000	0.0000	0	98052.4023	0.1441	-838086.1110	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@IMONG2	-196072.3120	-0.0022	0.0077	-0.0000	0.1200	64.4621	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-61200	-61200	3.2038	23.3594	30329774.0000	97.4600	600111.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9310	1.0006	0.0006	-0.0386	7180.7986	1.0000	CN	100	-196072.3120	196072.3120	0.0000	0.0000	0	7574.4436	0.0386	-182533.7879	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@LANXI1	23266.5244	0.0003	0.0077	0.4940	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	17600	17600	1.3220	9.6500	9095137.0000	12.0735	600299.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	303885	0.0625	401724.3055	GS	connect	availability	0.0000	0.9372	0.9868	-0.0132	0.1061	496.3519	1.0000	CN	100	23266.5244	23266.5244	0.0000	0.0000	0	2469.0109	0.1061	21805.7538	0.0000	0.0000	0	0.0000	NaN	NaN
905	@ANHUI93	-66601.5902	-0.0007	0.0077	-0.0000	0.1300	23.7211	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-18284	-18284	3.6426	26.5489	1843002.0000	6.7308	603031.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	217074	0.1425	790717.2171	GS	connect	availability	0.0000	1.2202	1.2488	0.2488	-0.0515	669.0553	1.0000	CN	100	-66601.5902	66601.5902	0.0000	0.0000	0	3428.1626	0.0515	-81265.9795	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@JIANG69	-361386.6104	-0.0040	0.0077	-0.0000	0.0350	34.6535	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-270000	-270000	1.3385	9.7058	21542864.0000	28.7627	600461.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2223790	0.1400	2976473.8161	GS	connect	availability	0.0000	0.2569	0.4985	-0.5015	0.0241	945.3345	1.0000	CN	100	-361386.6104	361386.6104	0.0000	0.0000	0	-8696.8981	0.0241	-92853.0410	0.0000	0.0000	0	0.0000	NaN	NaN
907	@SICCC1	-191.7491	-0.0000	0.0077	-0.0000	0.1125	0.0591	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	7.9895	55.9851	8354438.0000	64.3406	688234.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	141711	0.1350	1132206.5328	GS	connect	availability	0.0000	1.9587	1.7764	0.7764	-0.0462	2540.5651	1.0000	CN	100	-191.7491	191.7491	0.0000	0.0000	0	8.8647	0.0462	-375.5856	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@PUTAI1	-52551.6232	-0.0006	0.0077	-0.0000	0.1675	24.1162	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-22726	-22726	2.3124	16.8213	14831735.0000	34.3200	603659.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7630	1.6161	0.6161	-0.0072	3953.5865	1.0000	CN	100	-52551.6232	52551.6232	0.0000	0.0000	0	376.4090	0.0072	-92646.6670	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@JIANG68	-342129.1792	-0.0038	0.0077	-0.0000	0.1600	149.9744	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-178800	-178800	1.9135	13.9057	24253239.0000	46.3936	600522.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	6161406	0.1100	11789691.1504	GS	connect	availability	0.0000	1.3230	1.3603	0.3603	0.0105	5028.5550	1.0000	CN	100	-342129.1792	342129.1792	0.0000	0.0000	0	-3596.3759	0.0105	-452622.1923	0.0000	0.0000	0	0.0000	NaN	NaN
910	@NANHU3	169653.0757	0.0019	0.0077	3.6022	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	103900	103900	1.6328	11.9745	4998602.0000	8.2338	603093.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8032	1.6488	0.6488	0.1736	298.8438	1.0000	CN	100	169653.0757	169653.0757	0.0000	0.0000	0	29450.5761	0.1736	305916.1155	0.0000	0.0000	0	0.0000	NaN	NaN
911	@CHANG97	-129.0323	-0.0000	0.0077	-0.0000	0.1325	0.0468	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.3041	16.7413	2012174.0000	4.6339	603698.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	291283	0.1075	671159.0046	GS	connect	availability	0.0000	1.0522	1.0508	0.0508	0.0239	494.0000	1.0000	CN	100	-129.0323	129.0323	0.0000	0.0000	0	-3.0843	0.0239	-135.7698	0.0000	0.0000	0	0.0000	NaN	NaN
912	@BGIGE1	17264.1882	0.0002	0.0077	0.3666	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2600	2600	6.6401	48.2313	3632518.0000	24.1008	300676.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8495	1.7048	0.7048	0.0507	1601.4295	1.0000	CN	100	17264.1882	17264.1882	0.0000	0.0000	0	875.7654	0.0507	31930.8615	0.0000	0.0000	0	0.0000	NaN	NaN
913	@GUANG78	-143103.6834	-0.0016	0.0077	-0.0000	0.0525	20.5834	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-39600	-39600	3.6137	26.6760	59579641.0000	218.6321	600988.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	14318454	0.0700	51743017.8858	GS	connect	availability	0.0000	0.8307	0.9321	-0.0679	0.0080	6012.9254	1.0000	CN	100	-143103.6834	143103.6834	0.0000	0.0000	0	-1138.1718	0.0080	-118879.2697	0.0000	0.0000	0	0.0000	NaN	NaN
914	@GUOTA24	146.9509	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.3702	17.2431	47075059.0000	111.6611	601211.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	22499246	0.0075	53327179.2074	GS	connect	availability	0.0000	0.4673	0.6996	-0.3004	0.0647	29124.3362	1.0000	CN	100	146.9509	146.9509	0.0000	0.0000	0	9.5051	0.0647	68.6668	0.0000	0.0000	0	0.0000	NaN	NaN
915	@NINGB31	-160231.1508	-0.0018	0.0077	-0.0000	0.1550	68.0434	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-45500	-45500	3.5216	25.8290	14538360.0000	51.6557	601567.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	404561	0.1675	1424687.3536	GS	connect	availability	0.0000	0.6116	0.8099	-0.1901	-0.0612	3378.8857	1.0000	CN	100	-160231.1508	160231.1508	0.0000	0.0000	0	9805.6383	0.0612	-97990.5521	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@NINGB81	-121227.7875	-0.0013	0.0077	-0.0000	0.1625	53.9713	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-53900	-53900	2.2491	16.3434	5044992.0000	11.3422	605008.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	76529	0.2075	172123.2162	GS	connect	availability	0.0000	1.4224	1.3705	0.3705	-0.1294	290.5699	0.9631	CN	100	-121227.7875	121227.7875	0.0000	0.0000	0	15681.0077	0.1294	-172439.5441	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@SHAND94	-741.7566	-0.0000	0.0077	-0.0000	0.0575	0.1169	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	7.8080	56.9287	2511142.0000	19.6652	002595.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	654975	0.0675	5114021.4248	GS	connect	availability	0.0000	0.6823	0.8594	-0.1406	-0.0287	6246.3714	1.0000	CN	100	-741.7566	741.7566	0.0000	0.0000	0	21.3093	0.0287	-506.1145	0.0000	-0.0000	0	0.0000	NaN	NaN
918	@SHENZ78	125320.8868	0.0014	0.0077	2.6609	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	40400	40400	3.1020	22.3873	11425571.0000	35.1864	002518.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	106064	0.1850	329010.7559	GS	connect	availability	0.0000	1.7008	1.5854	0.5854	-0.0464	758.5467	1.0000	CN	100	125320.8868	125320.8868	0.0000	0.0000	0	-5809.3333	0.0464	213143.8088	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@SHNNA1	157318.9396	0.0017	0.0077	3.3403	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	97000	97000	1.6218	11.9035	9980258.0000	16.3423	001914.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	2678288	0.0225	4343767.3002	GS	connect	availability	0.0000	1.2014	1.1916	0.1916	0.1758	705.0838	1.0000	CN	100	157318.9396	157318.9396	0.0000	0.0000	0	27657.7835	0.1758	188995.8362	0.0000	0.0000	0	0.0000	NaN	NaN
920	@LONGY5	186637.2263	0.0021	0.0077	3.9628	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	69900	69900	2.6701	19.2556	11427102.0000	30.2683	301389.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	151913	0.1950	405616.8951	GS	connect	availability	0.0000	2.4963	2.1394	1.1394	0.0833	234.6583	1.0000	CN	100	186637.2263	186637.2263	0.0000	0.0000	0	15542.5182	0.0833	465895.1232	0.0000	0.0000	0	0.0000	NaN	NaN
921	@NANJI38	-247359.5226	-0.0027	0.0077	-0.0000	0.1775	120.2913	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-89909	-89909	2.7512	19.7918	30679227.0000	83.5266	002747.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	388304	0.1850	1068310.0920	GS	connect	availability	0.0000	2.0294	1.8124	0.8124	-0.0828	1693.6051	1.0000	CN	100	-247359.5226	247359.5226	0.0000	0.0000	0	20492.5462	0.0828	-501979.0670	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@QUECT1	-38386.9598	-0.0004	0.0077	-0.0000	0.1700	17.8789	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3700	-3700	10.3749	74.3676	15394598.0000	157.4880	603236.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	468176	0.1775	4857257.6413	GS	connect	availability	0.0000	2.0851	1.7241	0.7241	-0.0014	2524.6338	1.0000	CN	100	-38386.9598	38386.9598	0.0000	0.0000	0	53.6032	0.0014	-80041.0231	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@TANSU1	-518023.9004	-0.0058	0.0077	-0.0000	0.2115	300.1316	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-249224	-249224	2.0785	15.1181	10637270.0000	22.1219	300872.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	17962	0.2425	37334.8686	GS	connect	availability	0.0000	2.2158	2.0334	1.0334	-0.0213	875.5573	1.0000	CN	100	-518023.9004	518023.9004	0.0000	0.0000	0	11008.3817	0.0213	-1147824.1021	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@ZHEJI49	50259.9980	0.0006	0.0077	1.0672	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	6500	6500	7.7323	56.0495	1401139.0000	10.8031	002032.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	435151	0.1125	3364721.2916	GS	connect	availability	0.0000	0.3354	0.5972	-0.4028	0.0419	1053.3812	1.0000	CN	100	50259.9980	50259.9980	0.0000	0.0000	0	2106.6003	0.0419	16855.7927	0.0000	0.0000	0	0.0000	NaN	NaN
925	@ACMRE2	18760.9900	0.0002	0.0077	0.3983	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1300	1300	14.4315	105.3861	2772570.0000	40.1940	688082.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	97084	0.0850	1401070.7327	GS	connect	availability	0.0000	1.4114	1.4015	0.4015	0.0305	1210.0164	1.0000	CN	100	18760.9900	18760.9900	0.0000	0.0000	0	571.5073	0.0305	26478.4502	0.0000	0.0000	0	0.0000	NaN	NaN
926	@APPOT1	88834.1789	0.0010	0.0077	1.8862	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	45800	45800	1.9396	13.9529	15476676.0000	29.7056	688007.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	479490	0.1600	930024.0272	GS	connect	availability	0.0000	1.9619	1.7532	0.7532	0.0643	685.9515	1.0000	CN	100	88834.1789	88834.1789	0.0000	0.0000	0	5715.7123	0.0643	174284.3079	0.0000	0.0000	0	0.0000	NaN	NaN
927	@CHENG15	-116590.6012	-0.0013	0.0077	-0.0000	0.1825	58.2953	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-50300	-50300	2.3179	16.7467	23479762.0000	54.0902	000519.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1630	1.1660	0.1660	-0.0631	2259.4732	1.0000	CN	100	-116590.6012	116590.6012	0.0000	0.0000	0	7352.0114	0.0631	-135591.3454	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@LANDK3	378200.5031	0.0042	0.0077	8.0303	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	96400	96400	3.9232	28.5255	1882100.0000	7.3854	603929.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3648	1.2679	0.2679	0.2112	334.8251	1.0000	CN	100	378200.5031	378200.5031	0.0000	0.0000	0	79893.1702	0.2112	516167.1328	0.0000	0.0000	0	0.0000	NaN	NaN
929	@NINGB35	-494328.3130	-0.0055	0.0077	-0.0000	0.1675	226.8493	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-71300	-71300	6.9331	50.5475	3365370.0000	23.4007	603606.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8391	0.9703	-0.0297	-0.0853	3242.2283	1.0000	CN	100	-494328.3130	494328.3130	0.0000	0.0000	0	42175.4137	0.0853	-414810.9596	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@QINGD49	-19951.5784	-0.0002	0.0077	-0.0000	0.1675	9.1559	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4600	-4600	4.3373	31.7447	1605909.0000	7.0127	688139.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5419	1.4354	0.4354	-0.0225	937.7576	1.0000	CN	100	-19951.5784	19951.5784	0.0000	0.0000	0	447.9426	0.0225	-30763.9705	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@QINGD55	-21.4925	-0.0000	0.0077	-0.0000	0.1725	0.0102	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	1.1940	8.6994	8704082.0000	10.4162	688556.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0410	1.8236	0.8236	-0.0857	652.8586	1.0000	CN	100	-21.4925	21.4925	0.0000	0.0000	0	1.8428	0.0857	-43.8672	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@QINGD7	667022.8984	0.0074	0.0077	14.1628	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	195600	195600	3.4101	24.9701	46592403.0000	160.0408	600690.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	702577	0.0875	2395884.1865	GS	connect	availability	0.0000	0.7920	0.8994	-0.1006	0.1143	13437.0866	1.0000	CN	100	667022.8984	667022.8984	0.0000	0.0000	0	76211.2837	0.1143	528295.0283	0.0000	0.0000	0	0.0000	NaN	NaN
933	@SHAND79	-193784.4571	-0.0022	0.0077	-0.0000	0.1925	102.2014	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-143600	-143600	1.3495	9.8129	24386442.0000	32.9186	002379.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	562148	0.2025	758604.0736	GS	connect	availability	0.0000	1.2006	1.2042	0.2042	-0.1264	1180.8002	1.0000	CN	100	-193784.4571	193784.4571	0.0000	0.0000	0	24501.6226	0.1264	-232666.9329	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@SHANG26	103644.0136	0.0012	0.0077	2.2007	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	34000	34000	3.0484	21.9364	15192372.0000	45.8444	600835.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	78616	0.1775	239649.3462	GS	connect	availability	0.0000	1.5762	1.4982	0.4982	0.0925	958.8189	1.0000	CN	100	103644.0136	103644.0136	0.0000	0.0000	0	9582.4951	0.0925	163366.9639	0.0000	0.0000	0	0.0000	NaN	NaN
935	@WUJIA1	-286534.1639	-0.0032	0.0077	-0.0000	0.1767	138.7067	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-236700	-236700	1.2105	8.8354	14534106.0000	17.6649	000301.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0806	1.1152	0.1152	-0.1286	2801.0960	1.0000	CN	100	-286534.1639	286534.1639	0.0000	0.0000	0	36836.8715	0.1286	-309626.2689	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@DONGG17	31343.2844	0.0003	0.0077	0.6655	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	9800	9800	3.1983	22.8681	16993481.0000	53.4574	301029.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	116270	0.1250	371865.6819	GS	connect	availability	0.0000	2.2124	1.9395	0.9395	0.0029	1825.5302	1.0000	CN	100	31343.2844	31343.2844	0.0000	0.0000	0	89.8982	0.0029	69343.4071	0.0000	0.0000	0	0.0000	NaN	NaN
937	@CITIC13	417579.2687	0.0046	0.0077	8.8664	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	136800	136800	3.0525	22.2220	15757114.0000	48.1676	000099.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	337015	0.1675	1028731.5588	GS	connect	availability	0.0000	1.7695	1.5159	0.5159	0.1040	1444.4939	1.0000	CN	100	417579.2687	417579.2687	0.0000	0.0000	0	43446.9022	0.1040	738887.4239	0.0000	0.0000	0	0.0000	NaN	NaN
938	@GUOGU3	-437.2653	-0.0000	0.0077	-0.0000	0.1600	0.1917	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.5070	83.2382	3603570.0000	41.2621	688776.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	3099	0.1675	35660.1332	GS	connect	availability	0.0000	2.4403	2.1351	1.1351	-0.0347	498.8664	1.0000	CN	100	-437.2653	437.2653	0.0000	0.0000	0	15.1655	0.0347	-1067.0615	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@HUAQI2	112579.9605	0.0013	0.0077	2.3904	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	12400	12400	9.0790	65.7996	9760742.0000	88.3490	603296.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	477925	0.0575	4339094.9677	GS	connect	availability	0.0000	1.8141	1.6100	0.6100	0.0646	3320.3882	1.0000	CN	100	112579.9605	112579.9605	0.0000	0.0000	0	7272.8864	0.0646	204227.5259	0.0000	0.0000	0	0.0000	NaN	NaN
940	@JIANG79	30350.3712	0.0003	0.0077	0.6444	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	17400	17400	1.7443	12.6641	29738821.0000	51.8076	002245.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	1002102	0.1525	1747940.6715	GS	connect	availability	0.0000	1.5531	1.4806	0.4806	0.0165	1627.6829	1.0000	CN	100	30350.3712	30350.3712	0.0000	0.0000	0	499.7495	0.0165	47137.0226	0.0000	0.0000	0	0.0000	NaN	NaN
941	@SAERO1	63056.3340	0.0007	0.0077	1.3389	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	71400	71400	0.8831	6.3795	16672172.0000	14.6310	600151.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1027591	0.1175	907508.7013	GS	connect	availability	0.0000	1.7493	1.6020	0.6020	0.0680	937.3198	1.0000	CN	100	63056.3340	63056.3340	0.0000	0.0000	0	4287.1763	0.0680	110302.8223	0.0000	0.0000	0	0.0000	NaN	NaN
942	@SHENN1	671861.4186	0.0075	0.0077	14.2656	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	44800	44800	14.9969	109.1832	5099859.0000	76.5966	002916.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	338914	0.0750	5082661.6254	GS	connect	availability	0.0000	1.8051	1.6625	0.6625	0.1277	7691.5765	1.0000	CN	100	671861.4186	671861.4186	0.0000	0.0000	0	85793.7581	0.1277	1212776.7720	0.0000	0.0000	0	0.0000	NaN	NaN
943	@SHNSH1	24664.6956	0.0003	0.0077	0.5237	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4400	4400	5.6056	40.3975	62772321.0000	348.8335	000034.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9836	1.7560	0.7560	0.0368	3707.9582	1.0000	CN	100	24664.6956	24664.6956	0.0000	0.0000	0	907.1632	0.0368	48925.6837	0.0000	0.0000	0	0.0000	NaN	NaN
944	@SICHU48	-492928.8170	-0.0055	0.0077	-0.0000	0.2049	276.7252	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-633100	-633100	0.7786	5.7086	23233825.0000	18.2451	601107.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	76092	0.2000	59244.8895	GS	connect	availability	0.0000	0.3986	0.5461	-0.4539	-0.1499	353.6189	1.0000	CN	100	-492928.8170	492928.8170	0.0000	0.0000	0	73876.4864	0.1499	-196464.5868	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@WUXID2	-376708.9822	-0.0042	0.0077	-0.0000	0.1013	104.5341	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-73635	-73635	5.1159	37.1475	3179316.0000	16.2465	300842.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0884	1.8758	0.8758	-0.0949	719.8065	1.0000	CN	100	-376708.9822	376708.9822	0.0000	0.0000	0	35742.6251	0.0949	-786721.3138	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@CHINA242	2131852.0818	0.0237	0.0077	45.2654	0.0000	-0.0000	0.0237	0.0237	0.0000	0.0237	0.0000	0	380400	380400	5.6042	40.7824	117268190.0000	657.8826	600036.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7658	0.7913	-0.2087	0.2647	75146.1824	1.0000	CN	100	2131852.0818	2131852.0818	0.0000	0.0000	0	564204.1730	0.2647	1632622.1049	0.0000	0.0000	0	0.0000	NaN	NaN
947	@VERIS21	-169999.3247	-0.0019	0.0077	-0.0000	0.0950	44.2464	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-12869	-12869	13.2100	94.3777	10197309.0000	132.3886	688521.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0090	1.8112	0.8112	-0.1060	5094.5198	1.0000	CN	100	-169999.3247	169999.3247	0.0000	0.0000	0	18019.3198	0.1060	-341528.6964	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@HEDYC1	1766646.9737	0.0196	0.0077	37.5110	0.0000	-0.0000	0.0196	0.0196	0.0000	0.0196	0.0000	0	1783700	1783700	0.9904	7.1677	138130690.0000	136.1963	002027.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0339	1.0862	0.0862	0.1873	10012.8878	1.0000	CN	100	1766646.9737	1766646.9737	0.0000	0.0000	0	330885.7391	0.1873	1826550.5898	0.0000	0.0000	0	0.0000	NaN	NaN
949	@NARUI1	-20651.7666	-0.0002	0.0077	-0.0000	0.0925	5.2337	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2200	-2200	9.3872	69.2538	2957392.0000	28.1740	688522.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	28868	0.1425	270988.7265	GS	connect	availability	0.0000	1.6688	1.5279	0.5279	0.0396	1178.9290	1.0000	CN	100	-20651.7666	20651.7666	0.0000	0.0000	0	-818.4383	0.0396	-34462.8082	0.0000	0.0000	0	0.0000	NaN	NaN
950	@PINGD1	-1188420.1875	-0.0132	0.0077	-0.0000	0.1300	423.2729	-0.0132	-0.0132	0.0000	0.0000	0.0132	0	-1051000	-1051000	1.1308	8.2722	14084313.0000	16.0270	601666.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	0.9570	-0.0430	-0.0918	1567.3177	1.0000	CN	100	-1188420.1875	1188420.1875	0.0000	0.0000	0	109060.6368	0.0918	-1148100.9909	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@ZHEJI85	-113875.7855	-0.0013	0.0077	-0.0000	0.0550	17.1594	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-54000	-54000	2.1088	15.3430	26719586.0000	56.3943	600415.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	5327729	0.1325	11235172.6827	GS	connect	availability	0.0000	1.1360	1.1108	0.1108	0.0519	5088.1477	1.0000	CN	100	-113875.7855	113875.7855	0.0000	0.0000	0	-5912.2994	0.0519	-129365.5400	0.0000	0.0000	0	0.0000	NaN	NaN
952	@JIANG100	-115355.1192	-0.0013	0.0077	-0.0000	0.1825	57.6776	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-162200	-162200	0.7112	5.2271	27864102.0000	20.0356	002478.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	252192	0.1825	179356.5859	GS	connect	availability	0.0000	1.0326	1.0865	0.0865	-0.0487	641.0290	1.0000	CN	100	-115355.1192	115355.1192	0.0000	0.0000	0	5614.7980	0.0487	-119121.3047	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@SHENZ257	191912.5036	0.0021	0.0077	4.0749	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	46800	46800	4.1007	29.8569	16902196.0000	69.4198	603063.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	177991	0.2000	729886.7185	GS	connect	availability	0.0000	1.6868	1.6128	0.6128	0.0372	1505.0828	1.0000	CN	100	191912.5036	191912.5036	0.0000	0.0000	0	7147.2256	0.0372	323727.3248	0.0000	0.0000	0	0.0000	NaN	NaN
954	@SHENZ53	46770.7592	0.0005	0.0077	0.9931	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	25000	25000	1.8708	13.6223	95458688.0000	178.8798	300047.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0856	1.9343	0.9343	0.0483	1193.1121	1.0000	CN	100	46770.7592	46770.7592	0.0000	0.0000	0	2257.0363	0.0483	97543.8829	0.0000	0.0000	0	0.0000	NaN	NaN
955	@YUNNA17	625855.9908	0.0070	0.0077	13.2887	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	417400	417400	1.4994	10.9200	3365400.0000	5.0554	002053.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	492531	0.0900	738508.5697	GS	connect	availability	0.0000	0.9898	1.0620	0.0620	0.1030	372.7501	1.0000	CN	100	625855.9908	625855.9908	0.0000	0.0000	0	64456.7238	0.1030	619502.3621	0.0000	0.0000	0	0.0000	NaN	NaN
956	@ZHEJI114	-31694.0647	-0.0004	0.0077	-0.0000	0.2075	18.0153	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-32000	-32000	0.9904	7.1989	56994645.0000	56.4411	300133.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	44733	0.2275	44305.3311	GS	connect	availability	0.0000	2.1228	1.8598	0.8598	-0.0053	1562.8058	1.0000	CN	100	-31694.0647	31694.0647	0.0000	0.0000	0	167.9953	0.0053	-67278.8435	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@BEIJI363	-8436.6193	-0.0001	0.0077	-0.0000	0.1450	3.3515	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	8.4366	60.6233	7625977.0000	63.5961	301085.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	5109	0.1425	43102.6878	GS	connect	availability	0.0000	2.4624	2.1244	1.1244	-0.1344	607.6375	1.0000	CN	100	-8436.6193	8436.6193	0.0000	0.0000	0	1133.7701	0.1344	-20774.2465	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@GUIZH8	18094.0938	0.0002	0.0077	0.3842	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	11100	11100	1.6301	11.8562	3414360.0000	5.5687	600523.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	685042	0.0675	1116685.9630	GS	connect	availability	0.0000	1.5436	1.4554	0.4554	0.0698	322.9430	1.0000	CN	100	18094.0938	18094.0938	0.0000	0.0000	0	1263.5631	0.0698	27930.2341	0.0000	0.0000	0	0.0000	NaN	NaN
959	@HUADI3	-21286.3343	-0.0002	0.0077	-0.0000	0.0675	3.9365	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-27100	-27100	0.7855	5.7391	105736820.0000	83.4768	600027.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5782	0.6622	-0.3378	-0.0386	2607.0086	1.0000	CN	100	-21286.3343	21286.3343	0.0000	0.0000	0	821.1081	0.0386	-12307.7335	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@HUNAN2	-584825.5757	-0.0065	0.0077	-0.0000	0.1749	280.2885	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-99100	-99100	5.9014	43.0869	4390063.0000	26.0202	000799.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	28261	0.2100	166778.5630	GS	connect	availability	0.0000	1.6866	1.5223	0.5223	-0.1547	1323.0926	1.0000	CN	100	-584825.5757	584825.5757	0.0000	0.0000	0	90485.3019	0.1547	-986339.8478	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@JIANG92	-37180.5526	-0.0004	0.0077	-0.0000	0.1600	16.2983	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-4900	-4900	7.5879	54.4798	13710926.0000	102.7538	002409.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	504681	0.1600	3829452.7470	GS	connect	availability	0.0000	1.8047	1.6213	0.6213	-0.0390	3611.2763	1.0000	CN	100	-37180.5526	37180.5526	0.0000	0.0000	0	1451.1888	0.0390	-67098.3724	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@RGPHA1	39789.5327	0.0004	0.0077	0.8448	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	6500	6500	6.1215	44.8727	1817235.0000	11.2173	301333.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	86074	0.2025	526899.1135	GS	connect	availability	0.0000	1.7274	1.6180	0.6180	0.1327	236.4876	1.0000	CN	100	39789.5327	39789.5327	0.0000	0.0000	0	5279.6695	0.1327	68732.6948	0.0000	0.0000	0	0.0000	NaN	NaN
963	@SAUTO1	-222950.1896	-0.0025	0.0077	-0.0000	0.1375	83.9881	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-99799	-99799	2.2340	16.0940	74694688.0000	165.3671	600104.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	5694481	0.0975	12721426.2537	GS	connect	availability	0.0000	0.8283	0.9414	-0.0586	-0.0728	8016.3300	1.0000	CN	100	-222950.1896	222950.1896	0.0000	0.0000	0	16227.8950	0.0728	-184660.3851	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@SYUYU1	-101739.0477	-0.0011	0.0077	-0.0000	0.1800	50.1727	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-131600	-131600	0.7731	5.6648	9136527.0000	7.1197	600655.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9885	0.9735	-0.0265	-0.0089	1928.1281	1.0000	CN	100	-101739.0477	101739.0477	0.0000	0.0000	0	903.3472	0.0089	-100564.2735	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@DONGF5	-42473.7642	-0.0005	0.0077	-0.0000	0.1450	16.8731	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-20300	-20300	2.0923	15.2115	11981754.0000	25.0719	600875.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1377441	0.1450	2882024.8386	GS	connect	availability	0.0000	1.0082	1.0897	0.0897	0.0239	2744.3804	1.0000	CN	100	-42473.7642	42473.7642	0.0000	0.0000	0	-1015.5132	0.0239	-42821.6027	0.0000	0.0000	0	0.0000	NaN	NaN
966	@SICHU36	-1107559.9523	-0.0123	0.0077	-0.0000	0.1950	591.7101	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-141900	-141900	7.8052	57.1122	5038000.0000	39.5806	600702.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	48174	0.2100	376008.4083	GS	connect	availability	0.0000	1.4524	1.3533	0.3533	-0.0678	1820.0645	1.0000	CN	100	-1107559.9523	1107559.9523	0.0000	0.0000	0	75145.0807	0.0678	-1608593.3622	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@XUZHO2	-355454.0502	-0.0039	0.0077	-0.0000	0.0100	9.7385	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-293300	-293300	1.2119	8.8587	71802688.0000	87.4996	000425.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8665	0.9855	-0.0145	-0.0055	9737.7115	1.0000	CN	100	-355454.0502	355454.0502	0.0000	0.0000	0	1957.1011	0.0055	-308017.0036	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@ANHUI116	453984.7873	0.0050	0.0077	9.6394	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	398580	398580	1.1390	8.3214	9964863.0000	11.4068	603357.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	962781	0.2075	1096612.7941	GS	connect	availability	0.0000	1.0177	1.0628	0.0628	0.1788	338.5300	1.0000	CN	100	453984.7873	453984.7873	0.0000	0.0000	0	81182.7256	0.1788	462033.0527	0.0000	0.0000	0	0.0000	NaN	NaN
969	@CHONG37	-372911.9597	-0.0041	0.0077	-0.0000	0.1634	166.9824	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-2117878	-2117878	0.1761	1.2759	30020567.0000	5.2690	601005.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1695292	0.1850	298503.8147	GS	connect	availability	0.0000	1.2460	1.2351	0.2351	-0.1048	1024.6946	1.0000	CN	100	-372911.9597	372911.9597	0.0000	0.0000	0	39082.1378	0.1048	-464645.3908	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@DALIA15	-543284.5600	-0.0060	0.0077	-0.0000	0.0775	115.3549	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-258300	-258300	2.1033	15.3286	5251102.0000	11.0726	600346.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	568662	0.1475	1196071.5619	GS	connect	availability	0.0000	0.9239	1.0032	0.0032	-0.0192	5626.0511	1.0000	CN	100	-543284.5600	543284.5600	0.0000	0.0000	0	10423.5029	0.0192	-501933.4956	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@GREEE1	-385437.7817	-0.0043	0.0077	-0.0000	0.0010	1.0560	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-61500	-61500	6.2673	45.8073	33052286.0000	208.2724	000651.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	5831608	0.0150	36548326.0371	GS	connect	availability	0.0000	0.4755	0.6766	-0.3234	0.0478	32648.1929	1.0000	CN	100	-385437.7817	385437.7817	0.0000	0.0000	0	-18410.1752	0.0478	-183268.6496	0.0000	0.0000	0	0.0000	NaN	NaN
972	@GUANG131	-209184.9767	-0.0023	0.0077	-0.0000	0.1750	100.2942	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-146500	-146500	1.4279	10.4513	46228563.0000	66.4624	002465.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5185	1.5002	0.5002	-0.0609	2657.8279	1.0000	CN	100	-209184.9767	209184.9767	0.0000	0.0000	0	12743.7274	0.0609	-317637.0697	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@GUANG147	25493.9136	0.0003	0.0077	0.5413	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	14400	14400	1.7704	12.7112	134122250.0000	234.5216	002611.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5956	1.5103	0.5103	0.0086	2155.9465	1.0000	CN	100	25493.9136	25493.9136	0.0000	0.0000	0	220.2875	0.0086	40677.4897	0.0000	0.0000	0	0.0000	NaN	NaN
974	@GUANG370	224801.7277	0.0025	0.0077	4.7732	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	114600	114600	1.9616	14.2827	2449100.0000	4.8119	003013.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9814	0.9994	-0.0006	0.1651	192.2358	1.0000	CN	100	224801.7277	224801.7277	0.0000	0.0000	0	37125.7226	0.1651	220617.8989	0.0000	0.0000	0	0.0000	NaN	NaN
975	@HAFEI1	-1040135.7188	-0.0116	0.0077	-0.0000	0.1309	372.8816	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-213354	-213354	4.8752	35.5500	6193695.0000	30.2890	600038.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	153379	0.1875	747747.7639	GS	connect	availability	0.0000	0.9204	0.9935	-0.0065	-0.0550	2038.5280	1.0000	CN	100	-1040135.7188	1040135.7188	0.0000	0.0000	0	57175.0225	0.0550	-957369.8737	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@HAINA25	299341.3609	0.0033	0.0077	6.3559	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	368200	368200	0.8130	5.9589	18127418.0000	14.8593	002320.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0832	1.0384	0.0384	0.1047	489.2646	1.0000	CN	100	299341.3609	299341.3609	0.0000	0.0000	0	31353.2976	0.1047	324258.6424	0.0000	0.0000	0	0.0000	NaN	NaN
977	@HUAYI4	-23616.4156	-0.0003	0.0077	-0.0000	0.1725	11.1612	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-70650	-70650	0.3343	2.4307	62811387.0000	21.0022	300027.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	17453	0.1675	5834.0736	GS	connect	availability	0.0000	2.1657	1.8942	0.8942	0.0073	927.4435	1.0000	CN	100	-23616.4156	23616.4156	0.0000	0.0000	0	-171.8004	0.0073	-51147.0468	0.0000	0.0000	0	0.0000	NaN	NaN
978	@HUBEI6	-125342.5563	-0.0014	0.0077	-0.0000	0.1650	56.6617	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-44600	-44600	2.8104	20.3159	10710442.0000	29.9322	600141.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	165777	0.1650	465894.9092	GS	connect	availability	0.0000	1.2753	1.2536	0.2536	-0.0506	1984.3561	1.0000	CN	100	-125342.5563	125342.5563	0.0000	0.0000	0	6337.6536	0.0506	-159846.5028	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@JIANG257	-146445.0110	-0.0016	0.0077	-0.0000	0.1547	62.0643	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-109300	-109300	1.3398	9.7561	8737242.0000	11.7259	603906.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	282912	0.2100	379058.1057	GS	connect	availability	0.0000	1.7986	1.6299	0.6299	-0.1220	757.1179	1.0000	CN	100	-146445.0110	146445.0110	0.0000	0.0000	0	17859.0306	0.1220	-263394.4496	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@KIDSW1	109096.7772	0.0012	0.0077	2.3164	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	62300	62300	1.7512	12.9405	45859321.0000	81.6346	301078.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	448669	0.1800	785687.6714	GS	connect	availability	0.0000	2.4430	1.8933	0.8933	0.1804	1369.9251	1.0000	CN	100	109096.7772	109096.7772	0.0000	0.0000	0	19681.8700	0.1804	266519.1712	0.0000	0.0000	0	0.0000	NaN	NaN
981	@LIUZH3	-88.5893	-0.0000	0.0077	-0.0000	0.0425	0.0103	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-200	-200	0.4429	3.2566	65287145.0000	29.2474	601003.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	34466	0.1875	15266.5979	GS	connect	availability	0.0000	1.2869	1.2617	0.2617	-0.1387	283.7951	0.9957	CN	100	-88.5893	88.5893	0.0000	0.0000	0	12.2837	0.1387	-114.0030	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@SHAND186	-74109.6402	-0.0008	0.0077	-0.0000	0.1625	32.9940	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-73800	-73800	1.0042	7.3489	4298609.0000	4.3456	300821.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8595	1.6709	0.6709	-0.0308	469.9636	1.0000	CN	100	-74109.6402	74109.6402	0.0000	0.0000	0	2278.9965	0.0308	-137804.3606	0.0000	-0.0000	0	0.0000	NaN	NaN
983	@SHNTA2	-36650.3896	-0.0004	0.0077	-0.0000	0.2250	22.5927	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-24900	-24900	1.4719	10.7160	13307055.0000	19.6160	000555.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	36012	0.2400	53006.1779	GS	connect	availability	0.0000	2.0019	1.8836	0.8836	0.0042	789.9350	1.0000	CN	100	-36650.3896	36650.3896	0.0000	0.0000	0	-152.6443	0.0042	-73371.1029	0.0000	0.0000	0	0.0000	NaN	NaN
984	@SMUNI1	-91638.7555	-0.0010	0.0077	-0.0000	0.1150	28.8725	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-149365	-149365	0.6135	4.5090	49444567.0000	30.6686	600649.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	435585	0.1975	267241.1028	GS	connect	availability	0.0000	1.5893	1.4632	0.4632	-0.0017	744.9365	1.0000	CN	100	-91638.7555	91638.7555	0.0000	0.0000	0	155.1995	0.0017	-145637.1902	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@SUZHO9	192244.3508	0.0021	0.0077	4.0819	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	54000	54000	3.5601	25.6914	56380672.0000	199.2570	002384.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1253	1.8871	0.8871	0.0503	6073.1903	1.0000	CN	100	192244.3508	192244.3508	0.0000	0.0000	0	9678.4243	0.0503	408576.2699	0.0000	0.0000	0	0.0000	NaN	NaN
986	@VICTO101	133832.4434	0.0015	0.0077	2.8416	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13300	13300	10.0626	73.7344	37115114.0000	376.4579	300476.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6326	2.2442	1.2442	0.1388	5729.3820	1.0000	CN	100	133832.4434	133832.4434	0.0000	0.0000	0	18576.7577	0.1388	352326.4528	0.0000	0.0000	0	0.0000	NaN	NaN
987	@WINDE12	246069.4985	0.0027	0.0077	5.2248	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	170200	170200	1.4458	10.5741	14245239.0000	20.7209	300772.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	468370	0.1725	677153.7663	GS	connect	availability	0.0000	1.6560	1.5914	0.5914	0.0568	728.1384	1.0000	CN	100	246069.4985	246069.4985	0.0000	0.0000	0	13987.0300	0.0568	407493.8131	0.0000	0.0000	0	0.0000	NaN	NaN
988	@XINJI18	140188.4580	0.0016	0.0077	2.9766	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	322500	322500	0.4347	3.1945	179253190.0000	78.7708	000415.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7429	1.5634	0.5634	0.0819	1935.6246	1.0000	CN	100	140188.4580	140188.4580	0.0000	0.0000	0	11477.4734	0.0819	244335.6067	0.0000	0.0000	0	0.0000	NaN	NaN
989	@ZHEJI56	-27332.4154	-0.0003	0.0077	-0.0000	0.1375	10.2965	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-29700	-29700	0.9203	6.7071	11037903.0000	10.1840	002064.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	15109	0.1875	13904.5611	GS	connect	availability	0.0000	1.2015	1.2001	0.2001	-0.0450	2511.8206	1.0000	CN	100	-27332.4154	27332.4154	0.0000	0.0000	0	1230.2630	0.0450	-32840.1704	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@ANHUI43	-61975.0939	-0.0007	0.0077	-0.0000	0.1200	20.3754	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-9600	-9600	6.4557	46.8286	30813364.0000	198.4933	002230.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4208	1.3786	0.3786	-0.0391	13431.3155	1.0000	CN	100	-61975.0939	61975.0939	0.0000	0.0000	0	2424.5105	0.0391	-88054.4223	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@BEIJI41	-388474.1148	-0.0043	0.0077	-0.0000	0.1574	167.5091	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-753070	-753070	0.5159	3.7568	22141387.0000	11.4424	600361.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2060736	0.1325	1063038.7527	GS	connect	availability	0.0000	1.5394	1.4360	0.4360	-0.1043	1440.8091	1.0000	CN	100	-388474.1148	388474.1148	0.0000	0.0000	0	40521.9888	0.1043	-598020.5056	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@CHINA221	341836.2386	0.0038	0.0077	7.2582	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	340408	340408	1.0042	7.3336	33125641.0000	33.4177	600528.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	862108	0.1600	865725.1180	GS	connect	availability	0.0000	0.8116	0.8820	-0.1180	0.1702	1026.2013	1.0000	CN	100	341836.2386	341836.2386	0.0000	0.0000	0	58189.3185	0.1702	277420.7436	0.0000	0.0000	0	0.0000	NaN	NaN
993	@CHINA284	-429986.9751	-0.0048	0.0077	-0.0000	0.1970	232.1220	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-459000	-459000	0.9368	6.7650	92454250.0000	86.0380	000002.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4408	1.3433	0.3433	0.0392	6103.3903	1.0000	CN	100	-429986.9751	429986.9751	0.0000	0.0000	0	-16854.4816	0.0392	-619540.3798	0.0000	0.0000	0	0.0000	NaN	NaN
994	@EASTE32	-13822.8218	-0.0002	0.0077	-0.0000	0.1625	6.1540	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-9900	-9900	1.3962	10.1875	8744801.0000	12.2550	600776.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	424433	0.1975	592612.2936	GS	connect	availability	0.0000	1.5038	1.5010	0.5010	0.0013	573.9683	1.0000	CN	100	-13822.8218	13822.8218	0.0000	0.0000	0	-18.0018	0.0013	-20787.4432	0.0000	0.0000	0	0.0000	NaN	NaN
995	@FOSHA7	272758.2375	0.0030	0.0077	5.7914	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	47300	47300	5.7666	42.3770	8354297.0000	48.7007	603288.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1331560	0.0775	7678519.2110	GS	connect	availability	0.0000	1.0499	1.0137	0.0137	0.1532	13467.5229	1.0000	CN	100	272758.2375	272758.2375	0.0000	0.0000	0	41781.4337	0.1532	286368.3083	0.0000	0.0000	0	0.0000	NaN	NaN
996	@FUJIA9	-210573.4665	-0.0023	0.0077	-0.0000	0.1711	98.6839	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-132419	-132419	1.5902	11.6077	5260738.0000	8.4002	600388.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	7014	0.1775	11153.7037	GS	connect	availability	0.0000	0.8345	0.9318	-0.0682	-0.0898	1858.0642	1.0000	CN	100	-210573.4665	210573.4665	0.0000	0.0000	0	18919.6159	0.0898	-175715.2334	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@GUANG9	70865.2638	0.0008	0.0077	1.5047	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	52300	52300	1.3550	9.8334	11336504.0000	15.3348	000823.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	251582	0.1550	340887.6634	GS	connect	availability	0.0000	1.8298	1.6945	0.6945	0.0745	509.3272	1.0000	CN	100	70865.2638	70865.2638	0.0000	0.0000	0	5278.8827	0.0745	129668.5976	0.0000	0.0000	0	0.0000	NaN	NaN
998	@GZRES1	45445.0829	0.0005	0.0077	0.9649	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	21300	21300	2.1336	15.5990	2646198.0000	5.6783	603043.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	211037	0.1700	450262.6276	GS	connect	availability	0.0000	1.1283	1.0836	0.0836	0.1487	400.4594	1.0000	CN	100	45445.0829	45445.0829	0.0000	0.0000	0	6759.7963	0.1487	51276.1389	0.0000	0.0000	0	0.0000	NaN	NaN
999	@HUBEI41	42744.6191	0.0005	0.0077	0.9076	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	26200	26200	1.6315	11.9114	21490762.0000	35.2136	300494.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9964	1.7986	0.7986	0.0853	800.2544	1.0000	CN	100	42744.6191	42744.6191	0.0000	0.0000	0	3644.0213	0.0853	85335.1395	0.0000	0.0000	0	0.0000	NaN	NaN
1000	@JIANG60	-34672.5436	-0.0004	0.0077	-0.0000	0.0425	4.0372	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-12200	-12200	2.8420	20.5875	12400071.0000	35.1175	002074.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	549680	0.1450	1562197.0302	GS	connect	availability	0.0000	1.4406	1.3905	0.3905	-0.0832	3380.0545	1.0000	CN	100	-34672.5436	34672.5436	0.0000	0.0000	0	2883.8473	0.0832	-49949.5449	0.0000	-0.0000	0	0.0000	NaN	NaN
1001	@KWEIC2	276649.0206	0.0031	0.0077	5.8741	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1300	1300	212.8069	1555.2540	2575425.0000	550.9925	600519.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	925023	0.0150	196851313.0711	GS	connect	availability	0.0000	1.0162	1.0355	0.0355	0.1699	122970.6960	1.0000	CN	100	276649.0206	276649.0206	0.0000	0.0000	0	46999.3941	0.1699	281123.0522	0.0000	0.0000	0	0.0000	NaN	NaN
1002	@NINGB44	-784063.9132	-0.0087	0.0077	-0.0000	0.1375	295.3665	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-460400	-460400	1.7030	12.4851	14041200.0000	24.1152	603997.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	3157239	0.1375	5376796.6232	GS	connect	availability	0.0000	1.0799	1.1314	0.1314	-0.1349	1444.6107	1.0000	CN	100	-784063.9132	784063.9132	0.0000	0.0000	0	105778.6638	0.1349	-846725.1247	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@PEAKI2	-24599.2127	-0.0003	0.0077	-0.0000	0.1750	11.7941	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1148	-1148	21.4279	157.3386	3872806.0000	83.8217	688536.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	19726	0.1850	422686.4711	GS	connect	availability	0.0000	2.0272	1.8312	0.8312	-0.0588	2670.8864	1.0000	CN	100	-24599.2127	24599.2127	0.0000	0.0000	0	1447.1205	0.0588	-49866.8347	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@QINGD8	486263.0558	0.0054	0.0077	10.3248	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	148400	148400	3.2767	23.6969	12706583.0000	41.4205	600060.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	20767	0.1575	68047.3375	GS	connect	availability	0.0000	0.9665	1.0464	0.0464	0.0844	2266.2850	1.0000	CN	100	486263.0558	486263.0558	0.0000	0.0000	0	41035.9046	0.0844	469997.0663	0.0000	0.0000	0	0.0000	NaN	NaN
1005	@QUANT100	-214890.3099	-0.0024	0.0077	-0.0000	0.1050	61.8178	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-6500	-6500	33.0600	239.4466	850234.0000	28.0055	688027.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	37025	0.1350	1224048.2654	GS	connect	availability	0.0000	1.8311	1.7242	0.7242	-0.0675	3060.5306	1.0000	CN	100	-214890.3099	214890.3099	0.0000	0.0000	0	14513.0170	0.0675	-393475.7052	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@SHAND207	-10143.4763	-0.0001	0.0077	-0.0000	0.1700	4.7244	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1400	-1400	7.2453	52.4731	1054300.0000	7.6102	301035.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3241	1.2977	0.2977	-0.0039	752.6841	0.9999	CN	100	-10143.4763	10143.4763	0.0000	0.0000	0	39.4338	0.0039	-13430.7349	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@SHANG184	10839.8088	0.0001	0.0077	0.2302	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	2.7100	19.7533	5073098.0000	13.7850	300443.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	229058	0.1900	620736.2318	GS	connect	availability	0.0000	1.7849	1.6817	0.6817	-0.0048	867.5495	1.0000	CN	100	10839.8088	10839.8088	0.0000	0.0000	0	-51.7298	0.0048	19348.3231	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@SHANG411	-247792.3722	-0.0028	0.0077	-0.0000	0.1525	103.5297	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-13554	-13554	18.2819	132.2885	5507988.0000	100.2330	688271.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	72229	0.1525	1320480.6884	GS	connect	availability	0.0000	0.7544	0.8696	-0.1304	-0.1148	8437.6004	1.0000	CN	100	-247792.3722	247792.3722	0.0000	0.0000	0	28439.5663	0.1148	-186938.4732	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@WUHAN13	23039.2722	0.0003	0.0077	0.4892	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	5100	5100	4.5175	32.9145	4082623.0000	18.4851	600885.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1386268	0.0075	6262471.7262	GS	connect	availability	0.0000	1.1103	1.1949	0.1949	0.0688	3438.5152	1.0000	CN	100	23039.2722	23039.2722	0.0000	0.0000	0	1584.9033	0.0688	25580.4059	0.0000	0.0000	0	0.0000	NaN	NaN
1010	@WUSPR2	66396.5760	0.0007	0.0077	1.4098	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	17300	17300	3.8380	27.8689	42228461.0000	161.8902	002463.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6110	1.5269	0.5269	0.0819	5080.8100	1.0000	CN	100	66396.5760	66396.5760	0.0000	0.0000	0	5436.6013	0.0819	106962.6512	0.0000	0.0000	0	0.0000	NaN	NaN
1011	@XIANG12	9339.4329	0.0001	0.0077	0.1983	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	5300	5300	1.7622	12.8924	4326899.0000	7.6737	603711.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3121	1.2140	0.2140	0.0631	683.5820	1.0000	CN	100	9339.4329	9339.4329	0.0000	0.0000	0	589.6531	0.0631	12253.8996	0.0000	0.0000	0	0.0000	NaN	NaN
1012	@YIHAI5	187604.4818	0.0021	0.0077	3.9834	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	42900	42900	4.3731	32.1093	11625454.0000	51.3495	300999.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	301134	0.1150	1316878.5084	GS	connect	availability	0.0000	1.2683	1.1718	0.1718	0.1246	2370.8971	1.0000	CN	100	187604.4818	187604.4818	0.0000	0.0000	0	23370.3347	0.1246	237933.0956	0.0000	0.0000	0	0.0000	NaN	NaN
1013	@ZHEJI134	-673969.2945	-0.0075	0.0077	-0.0000	0.0950	175.4167	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-116100	-116100	5.8051	42.0257	28596458.0000	165.3189	002625.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	1929375	0.0950	11200168.0242	GS	connect	availability	0.0000	1.6532	1.5026	0.5026	0.0055	8004.8293	1.0000	CN	100	-673969.2945	673969.2945	0.0000	0.0000	0	-3721.9710	0.0055	-1114195.7193	0.0000	0.0000	0	0.0000	NaN	NaN
1014	@ZHEJI41	76036.8719	0.0008	0.0077	1.6145	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	25000	25000	3.0415	22.0316	15116942.0000	45.8148	002001.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	11243054	0.0025	34195466.2662	GS	connect	availability	0.0000	0.9390	0.9394	-0.0606	0.1234	4673.8674	1.0000	CN	100	76036.8719	76036.8719	0.0000	0.0000	0	9383.7029	0.1234	71397.2025	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@ZHEJI51	13640.5554	0.0002	0.0077	0.2896	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	3700	3700	3.6866	26.6578	118508320.0000	434.5790	002050.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	809489	0.1000	2984291.7718	GS	connect	availability	0.0000	1.9111	1.7176	0.7176	0.0041	7567.9819	1.0000	CN	100	13640.5554	13640.5554	0.0000	0.0000	0	55.7426	0.0041	26068.1169	0.0000	0.0000	0	0.0000	NaN	NaN
1016	@DALIA3	-16548.8476	-0.0002	0.0077	-0.0000	0.1700	7.7077	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-21368	-21368	0.7745	5.6535	9032656.0000	7.0247	600125.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7521	0.8902	-0.1098	-0.0579	707.7601	1.0000	CN	100	-16548.8476	16548.8476	0.0000	0.0000	0	958.5625	0.0579	-12446.9421	0.0000	-0.0000	0	0.0000	NaN	NaN
1017	@GUIZH33	-30805.9756	-0.0003	0.0077	-0.0000	0.1525	12.8710	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-5600	-5600	5.5011	40.2566	1413607.0000	7.8282	688239.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	180261	0.1875	991627.8520	GS	connect	availability	0.0000	1.7162	1.5610	0.5610	-0.0098	634.1571	1.0000	CN	100	-30805.9756	30805.9756	0.0000	0.0000	0	302.4013	0.0098	-52869.9055	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@HANGZ1	-17114.3840	-0.0002	0.0077	-0.0000	0.2275	10.6672	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-11300	-11300	1.5145	11.0227	204609500.0000	310.2482	600126.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2065	1.2080	0.2080	-0.0881	2199.4124	1.0000	CN	100	-17114.3840	17114.3840	0.0000	0.0000	0	1508.0877	0.0881	-20647.9433	0.0000	-0.0000	0	0.0000	NaN	NaN
1019	@HUBEI36	-55753.4921	-0.0006	0.0077	-0.0000	0.1750	26.7311	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-8400	-8400	6.6373	48.5331	4582442.0000	30.5936	300395.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1289	1.1517	0.1517	-0.0608	3258.4705	1.0000	CN	100	-55753.4921	55753.4921	0.0000	0.0000	0	3387.9921	0.0608	-62940.0896	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@SHAND19	-14239.9085	-0.0002	0.0077	-0.0000	0.1475	5.7545	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-6100	-6100	2.3344	17.0018	31569774.0000	73.8349	000951.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	294460	0.1300	687390.7320	GS	connect	availability	0.0000	0.7366	0.9066	-0.0934	0.0113	1343.8878	1.0000	CN	100	-14239.9085	14239.9085	0.0000	0.0000	0	-160.4153	0.0113	-10488.4811	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@SHENZ246	-39370.0286	-0.0004	0.0077	-0.0000	0.1425	15.3705	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-5823	-5823	6.7611	48.6112	21704833.0000	145.1404	002881.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0256	1.8663	0.8663	-0.0779	1593.0674	1.0000	CN	100	-39370.0286	39370.0286	0.0000	0.0000	0	3065.8123	0.0779	-79747.3308	0.0000	-0.0000	0	0.0000	NaN	NaN
1022	@SHENZ56	-167592.6864	-0.0019	0.0077	-0.0000	0.1375	63.1342	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-430500	-430500	0.3893	2.8478	12403395.0000	4.8590	002356.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	158511	0.1475	61707.9775	GS	connect	availability	0.0000	1.3614	1.2407	0.2407	-0.1052	423.6888	1.0000	CN	100	-167592.6864	167592.6864	0.0000	0.0000	0	17637.6069	0.1052	-228158.3446	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@YUNNA2	214267.8372	0.0024	0.0077	4.5495	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	102475	102475	2.0909	15.2272	24623875.0000	51.5789	000807.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3846	1.3196	0.3196	0.0516	4205.7244	1.0000	CN	100	214267.8372	214267.8372	0.0000	0.0000	0	11059.3822	0.0516	296669.0143	0.0000	0.0000	0	0.0000	NaN	NaN
1024	@ZHEJI344	-12597.5067	-0.0001	0.0077	-0.0000	0.2075	7.1616	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-4174	-4174	3.0181	22.1721	2329452.0000	7.1049	688298.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5724	1.4549	0.4549	-0.1097	310.3079	1.0000	CN	100	-12597.5067	12597.5067	0.0000	0.0000	0	1382.4513	0.1097	-19808.2353	0.0000	-0.0000	0	0.0000	NaN	NaN
1025	@CENTR273	44059.7027	0.0005	0.0077	0.9355	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	28700	28700	1.5352	11.2509	25932532.0000	40.1354	300012.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6213	1.4764	0.4764	0.1243	2583.4464	1.0000	CN	100	44059.7027	44059.7027	0.0000	0.0000	0	5478.6656	0.1243	71431.9745	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@CHENG17	15339.7030	0.0002	0.0077	0.3257	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	5300	5300	2.8943	21.0305	31481704.0000	91.0759	001696.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7541	1.5969	0.5969	0.0471	2054.7002	1.0000	CN	100	15339.7030	15339.7030	0.0000	0.0000	0	722.4107	0.0471	26908.1379	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@EASTM25	33672.6187	0.0004	0.0077	0.7150	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	11900	11900	2.8296	20.6374	191305130.0000	543.0967	300059.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	42316017	0.0875	119738748.4925	GS	connect	availability	0.0000	2.3435	2.0105	1.0105	0.2020	44667.2734	1.0000	CN	100	33672.6187	33672.6187	0.0000	0.0000	0	6801.3206	0.2020	78912.2097	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@GBITS1	134796.0695	0.0015	0.0077	2.8621	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4100	4100	32.8771	238.2342	1461700.0000	47.9025	603444.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	97212	0.0975	3196047.6841	GS	connect	availability	0.0000	1.2580	1.2744	0.2744	0.1293	2368.5017	1.0000	CN	100	134796.0695	134796.0695	0.0000	0.0000	0	17434.3605	0.1293	169571.7349	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@GUANG130	-80046.7730	-0.0009	0.0077	-0.0000	0.0050	1.0965	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-55000	-55000	1.4554	10.6659	19922766.0000	29.2309	002461.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	1911873	0.0150	2782532.0719	GS	connect	availability	0.0000	0.7268	0.8517	-0.1483	0.0106	515.4031	1.0000	CN	100	-80046.7730	80046.7730	0.0000	0.0000	0	-847.1699	0.0106	-58181.0734	0.0000	0.0000	0	0.0000	NaN	NaN
1030	@GUANG169	105557.6078	0.0012	0.0077	2.2413	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	88100	88100	1.1982	8.7024	9704500.0000	11.6174	603328.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	196660	0.2050	235629.5023	GS	connect	availability	0.0000	1.9322	1.7662	0.7662	0.0693	490.4792	1.0000	CN	100	105557.6078	105557.6078	0.0000	0.0000	0	7316.9177	0.0693	203954.9543	0.0000	0.0000	0	0.0000	NaN	NaN
1031	@HENGD2	55778.2531	0.0006	0.0077	1.1843	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	31000	31000	1.7993	13.1020	18443000.0000	33.2403	002056.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	876157	0.1025	1576467.9655	GS	connect	availability	0.0000	1.4743	1.4423	0.4423	0.0785	1434.2009	1.0000	CN	100	55778.2531	55778.2531	0.0000	0.0000	0	4380.6085	0.0785	82233.0794	0.0000	0.0000	0	0.0000	NaN	NaN
1032	@HOYMI1	-16257.3137	-0.0002	0.0077	-0.0000	0.1750	7.7946	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1218	-1218	13.3475	97.5106	1800793.0000	24.1552	688032.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	888	0.1750	11852.6228	GS	connect	availability	0.0000	1.6948	1.5811	0.5811	-0.0233	745.2349	1.0000	CN	100	-16257.3137	16257.3137	0.0000	0.0000	0	379.5063	0.0233	-27553.4395	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@HUANE16	332105.3879	0.0037	0.0077	7.0516	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	252800	252800	1.3137	9.5332	26953930.0000	35.3473	600025.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1511881	0.1150	1986170.1973	GS	connect	availability	0.0000	0.2265	0.4155	-0.5845	0.0899	3783.4791	1.0000	CN	100	332105.3879	332105.3879	0.0000	0.0000	0	29859.0653	0.0899	75215.7375	0.0000	0.0000	0	0.0000	NaN	NaN
1034	@MAXVI1	20136.1817	0.0002	0.0077	0.4275	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	5200	5200	3.8723	28.2389	2186900.0000	8.4952	002990.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	6219	0.1950	24082.0988	GS	connect	availability	0.0000	1.9183	1.8176	0.8176	0.0515	1011.8717	1.0000	CN	100	20136.1817	20136.1817	0.0000	0.0000	0	1037.9215	0.0515	38627.9526	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@ZHEJI35	-62626.0434	-0.0007	0.0077	-0.0000	0.1250	21.4473	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-51500	-51500	1.2160	8.9336	19100700.0000	23.4731	600059.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8975	0.9721	-0.0279	-0.0696	676.1678	1.0000	CN	100	-62626.0434	62626.0434	0.0000	0.0000	0	4360.2376	0.0696	-56206.7855	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@ANHUI27	504572.3471	0.0056	0.0077	10.7135	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	211900	211900	2.3812	17.4005	2311434.0000	5.5327	600012.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	272920	0.0250	649872.0385	GS	connect	availability	0.0000	0.0940	0.3348	-0.6652	0.1851	555.1010	1.0000	CN	100	504572.3471	504572.3471	0.0000	0.0000	0	93421.2361	0.1851	47423.1903	0.0000	0.0000	0	0.0000	NaN	NaN
1037	@ASRAA1	-165228.0068	-0.0018	0.0077	-0.0000	0.0875	39.6095	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-12500	-12500	13.2182	94.0766	10130805.0000	131.1055	688220.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	164205	0.0625	2170501.1887	GS	connect	availability	0.0000	2.0574	1.8503	0.8503	-0.1354	3870.4412	1.0000	CN	100	-165228.0068	165228.0068	0.0000	0.0000	0	22367.7814	0.1354	-339944.2297	0.0000	-0.0000	0	0.0000	NaN	NaN
1038	@BANKO1352	38533.3252	0.0004	0.0077	0.8182	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	61700	61700	0.6245	4.5280	40722661.0000	25.3652	002948.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8367	0.8592	-0.1408	0.0340	1167.9013	1.0000	CN	100	38533.3252	38533.3252	0.0000	0.0000	0	1309.2268	0.0340	32239.3652	0.0000	0.0000	0	0.0000	NaN	NaN
1039	@CHANG10	52295.7571	0.0006	0.0077	1.1104	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	40400	40400	1.2944	9.3710	7503067.0000	9.6721	600742.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	3461095	0.1625	4480212.4630	GS	connect	availability	0.0000	1.3524	1.3242	0.3242	0.1012	596.3475	1.0000	CN	100	52295.7571	52295.7571	0.0000	0.0000	0	5290.0256	0.1012	70722.3564	0.0000	0.0000	0	0.0000	NaN	NaN
1040	@CHINA3173	133577.3104	0.0015	0.0077	2.8362	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	57800	57800	2.3110	16.7682	4808352.0000	11.0912	001289.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5280	0.6381	-0.3619	0.0668	1048.6837	1.0000	CN	100	133577.3104	133577.3104	0.0000	0.0000	0	8917.3331	0.0668	70532.9500	0.0000	0.0000	0	0.0000	NaN	NaN
1041	@GUANG14	1077988.0233	0.0120	0.0077	22.8888	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	762299	762299	1.4141	10.3131	4616570.0000	6.5494	000828.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	973047	0.1300	1376012.5779	GS	connect	availability	0.0000	1.2127	1.1634	0.1634	0.2206	485.1032	1.0000	CN	100	1077988.0233	1077988.0233	0.0000	0.0000	0	237823.9287	0.2206	1307244.2010	0.0000	0.0000	0	0.0000	NaN	NaN
1042	@GUANG217	-164844.6053	-0.0018	0.0077	-0.0000	0.0075	3.3872	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-58200	-58200	2.8324	20.6461	3426475.0000	9.7315	300482.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	78069	0.1475	221121.1940	GS	connect	availability	0.0000	1.5792	1.4599	0.4599	-0.0753	1227.2197	1.0000	CN	100	-164844.6053	164844.6053	0.0000	0.0000	0	12414.1316	0.0753	-260317.4294	0.0000	-0.0000	0	0.0000	NaN	NaN
1043	@KAILU1	-45531.6059	-0.0005	0.0077	-0.0000	0.0900	11.2270	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-54800	-54800	0.8309	6.0373	10965708.0000	9.1070	600997.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1503943	0.1650	1249579.1966	GS	connect	availability	0.0000	0.8950	0.9163	-0.0837	-0.0669	686.0117	1.0000	CN	100	-45531.6059	45531.6059	0.0000	0.0000	0	3048.2556	0.0669	-40750.8857	0.0000	-0.0000	0	0.0000	NaN	NaN
1044	@SHNCH5	174174.2397	0.0019	0.0077	3.6982	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	66500	66500	2.6192	19.0998	5412102.0000	14.2197	001872.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	387274	0.0800	1014333.1507	GS	connect	availability	0.0000	0.5841	0.6783	-0.3217	0.1456	608.0156	1.0000	CN	100	174174.2397	174174.2397	0.0000	0.0000	0	25366.6465	0.1456	101742.8409	0.0000	0.0000	0	0.0000	NaN	NaN
1045	@SZBEA1	-46813.6766	-0.0005	0.0077	-0.0000	0.1650	21.1623	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-41200	-41200	1.1363	8.2561	15027508.0000	17.0670	002243.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	6746	0.1650	7665.1714	GS	connect	availability	0.0000	1.4654	1.3363	0.3363	-0.0948	687.7771	1.0000	CN	100	-46813.6766	46813.6766	0.0000	0.0000	0	4435.7943	0.0948	-68599.3139	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@ANHUI23	-81764.1045	-0.0009	0.0077	-0.0000	0.0675	15.1208	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-353800	-353800	0.2311	1.6917	68076625.0000	15.8422	600567.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	12284615	0.0675	2839006.6279	GS	connect	availability	0.0000	1.4805	1.3811	0.3811	-0.0403	948.3291	1.0000	CN	100	-81764.1045	81764.1045	0.0000	0.0000	0	3297.2965	0.0403	-121055.3569	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@FUJIA36	266983.8816	0.0030	0.0077	5.6688	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	121000	121000	2.2065	16.0793	7840500.0000	17.3423	002299.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	359039	0.0550	792211.7841	GS	connect	availability	0.0000	0.7750	0.8366	-0.1634	0.1250	1371.7679	1.0000	CN	100	266983.8816	266983.8816	0.0000	0.0000	0	33377.1751	0.1250	206914.3442	0.0000	0.0000	0	0.0000	NaN	NaN
1048	@HUNAN8	-186397.8469	-0.0021	0.0077	-0.0000	0.1325	67.6650	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-277100	-277100	0.6727	4.9198	79055750.0000	53.5028	000932.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1078	1.1271	0.1271	-0.0629	2741.8802	1.0000	CN	100	-186397.8469	186397.8469	0.0000	0.0000	0	11722.8178	0.0629	-206490.3572	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@JIANG32	-173440.2832	-0.0019	0.0077	-0.0000	0.1325	62.9612	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-34600	-34600	5.0127	35.9897	79033125.0000	391.2757	600418.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4663	1.3887	0.3887	-0.0924	7882.4451	1.0000	CN	100	-173440.2832	173440.2832	0.0000	0.0000	0	16023.0004	0.0924	-254315.1660	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@MLSCO1	12823.4403	0.0001	0.0077	0.2723	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	11800	11800	1.0867	8.0131	30860352.0000	34.0171	002745.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	660226	0.1725	717488.8707	GS	connect	availability	0.0000	1.6786	1.5833	0.5833	0.0759	1612.8915	1.0000	CN	100	12823.4403	12823.4403	0.0000	0.0000	0	973.7322	0.0759	21525.1933	0.0000	0.0000	0	0.0000	NaN	NaN
1051	@NINGB87	-40373.2068	-0.0004	0.0077	-0.0000	0.1993	22.0499	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1900	-1900	21.2491	151.7498	6896570.0000	143.9650	300953.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	19849	0.1900	421772.5171	GS	connect	availability	0.0000	2.3704	2.0540	1.0540	-0.1885	2646.4350	1.0000	CN	100	-40373.2068	40373.2068	0.0000	0.0000	0	7612.0690	0.1885	-95701.8022	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@OLYMP120	78404.9671	0.0009	0.0077	1.6648	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	21500	21500	3.6467	26.3617	24682286.0000	89.5064	603920.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	96217	0.0825	350878.6380	GS	connect	availability	0.0000	2.1891	1.9438	0.9438	0.1083	1471.1240	1.0000	CN	100	78404.9671	78404.9671	0.0000	0.0000	0	8493.0713	0.1083	171639.6235	0.0000	0.0000	0	0.0000	NaN	NaN
1053	@SHAND103	-993622.4043	-0.0110	0.0077	-0.0000	0.1450	394.7267	-0.0110	-0.0110	0.0000	0.0000	0.0110	0	-86515	-86515	11.4850	83.5027	22442075.0000	257.7858	300308.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2599	2.0125	1.0125	0.0066	11291.8352	1.0000	CN	100	-993622.4043	993622.4043	0.0000	0.0000	0	-6583.2500	0.0066	-2245447.1443	0.0000	0.0000	0	0.0000	NaN	NaN
1054	@SUZHO23	42896.0765	0.0005	0.0077	0.9108	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	19900	19900	2.1556	15.9248	9455281.0000	20.7130	300416.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4419	1.4041	0.4041	0.0718	745.4271	1.0000	CN	100	42896.0765	42896.0765	0.0000	0.0000	0	3080.3076	0.0718	61852.9701	0.0000	0.0000	0	0.0000	NaN	NaN
1055	@ZHEJI84	21299.9600	0.0002	0.0077	0.4523	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7900	7900	2.6962	19.4694	48965180.0000	131.1401	002273.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	623726	0.1850	1681688.4658	GS	connect	availability	0.0000	1.9117	1.7558	0.7558	0.0642	3224.5004	1.0000	CN	100	21299.9600	21299.9600	0.0000	0.0000	0	1368.0117	0.0642	40719.4284	0.0000	0.0000	0	0.0000	NaN	NaN
1056	@AGRIC27	-3243053.1788	-0.0360	0.0077	-0.0000	0.0010	8.8851	-0.0360	-0.0360	0.0000	0.0000	0.0360	0	-4349700	-4349700	0.7456	5.4218	655943320.0000	489.2212	601288.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	83363235	0.0125	62154034.5921	GS	connect	availability	0.0000	0.1815	0.3821	-0.6179	0.0959	238022.3814	1.0000	CN	100	-3243053.1788	3243053.1788	0.0000	0.0000	0	-310870.4424	0.0959	-588681.7330	0.0000	0.0000	0	0.0000	NaN	NaN
1057	@GUANG156	-58095.8029	-0.0006	0.0077	-0.0000	0.1150	18.3040	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-69234	-69234	0.8391	6.0796	21057801.0000	17.6110	300310.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	564464	0.1525	473654.4082	GS	connect	availability	0.0000	2.5196	2.0354	1.0354	-0.0298	739.8195	1.0000	CN	100	-58095.8029	58095.8029	0.0000	0.0000	0	1732.0772	0.0298	-146379.9055	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@GUANG338	-29711.5314	-0.0003	0.0077	-0.0000	0.1535	12.4935	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4100	-4100	7.2467	52.6318	2399377.0000	17.3717	300781.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	35454	0.2050	256925.0324	GS	connect	availability	0.0000	2.3420	2.0175	1.0175	0.0268	677.3818	1.0000	CN	100	-29711.5314	29711.5314	0.0000	0.0000	0	-796.9668	0.0268	-69585.5594	0.0000	0.0000	0	0.0000	NaN	NaN
1059	@HENAN5	-10295.6192	-0.0001	0.0077	-0.0000	0.1435	4.0489	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-18900	-18900	0.5447	3.9665	8134902.0000	4.4387	600207.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	402836	0.2050	219441.5908	GS	connect	availability	0.0000	1.5926	1.4829	0.4829	-0.1048	272.9613	1.0000	CN	100	-10295.6192	10295.6192	0.0000	0.0000	0	1079.2304	0.1048	-16396.5353	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@HUAXI1	23625.1488	0.0003	0.0077	0.5016	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	14300	14300	1.6521	12.0855	31003680.0000	51.5434	600801.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7674	0.8489	-0.1511	0.1403	910.5645	1.0000	CN	100	23625.1488	23625.1488	0.0000	0.0000	0	3314.6247	0.1403	18129.2540	0.0000	0.0000	0	0.0000	NaN	NaN
1061	@HUNAN27	-56538.6906	-0.0006	0.0077	-0.0000	0.2050	31.7546	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-33800	-33800	1.6727	12.1675	5232289.0000	8.7577	002096.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	31582	0.1900	52828.5481	GS	connect	availability	0.0000	0.7949	0.9201	-0.0799	-0.0917	767.7270	1.0000	CN	100	-56538.6906	56538.6906	0.0000	0.0000	0	5184.5909	0.0917	-44942.8732	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@STARW6	-111612.9087	-0.0012	0.0077	-0.0000	0.1450	44.3394	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-86500	-86500	1.2903	9.3912	8675930.0000	11.2081	300143.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	198443	0.1900	256055.4964	GS	connect	availability	0.0000	1.7153	1.5127	0.5127	-0.0590	483.5172	1.0000	CN	100	-111612.9087	111612.9087	0.0000	0.0000	0	6579.9322	0.0590	-191453.4811	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@BEIJI101	-23795.7225	-0.0003	0.0077	-0.0000	0.1500	9.7791	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-32700	-32700	0.7277	5.3065	72234250.0000	52.7287	300182.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1973	1.9087	0.9087	0.0810	1938.4604	1.0000	CN	100	-23795.7225	23795.7225	0.0000	0.0000	0	-1927.1949	0.0810	-52287.3500	0.0000	0.0000	0	0.0000	NaN	NaN
1064	@BEIJI8	-18106.4769	-0.0002	0.0077	-0.0000	0.1975	9.7973	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7500	-7500	2.4142	17.5807	4706399.0000	11.3820	600055.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	128645	0.1725	310574.3623	GS	connect	availability	0.0000	1.3927	1.3310	0.3310	-0.0528	933.5303	1.0000	CN	100	-18106.4769	18106.4769	0.0000	0.0000	0	956.9144	0.0528	-25216.1422	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@DALIA26	22032.0538	0.0002	0.0077	0.4678	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	109700	109700	0.2008	1.4589	44459899.0000	8.9226	601880.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	5165509	0.1050	1037436.3937	GS	connect	availability	0.0000	0.8329	0.8508	-0.1492	0.1335	1129.5249	1.0000	CN	100	22032.0538	22032.0538	0.0000	0.0000	0	2941.8080	0.1335	18351.5981	0.0000	0.0000	0	0.0000	NaN	NaN
1066	@FARAS1	-35547.2740	-0.0004	0.0077	-0.0000	0.1300	12.6607	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-21216	-21216	1.6755	12.1991	11142555.0000	18.6986	688567.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	177969	0.1300	298185.9354	GS	connect	availability	0.0000	2.1069	1.8653	0.8653	0.0125	1535.7205	1.0000	CN	100	-35547.2740	35547.2740	0.0000	0.0000	0	-445.5983	0.0125	-74895.8023	0.0000	0.0000	0	0.0000	NaN	NaN
1067	@JIANG27	-120964.0311	-0.0013	0.0077	-0.0000	0.0200	6.6282	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-57700	-57700	2.0964	15.2601	7695902.0000	16.1552	600377.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1827743	0.0525	3831735.8947	GS	connect	availability	0.0000	-0.1803	0.1426	-0.8574	-0.0724	1039.9284	1.0000	CN	100	-120964.0311	120964.0311	0.0000	0.0000	0	8759.5206	0.0724	21813.4737	-0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@QINGD40	19940.3000	0.0002	0.0077	0.4234	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	16700	16700	1.1940	8.6246	14643946.0000	17.3737	601298.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1738720	0.0400	2076083.7349	GS	connect	availability	0.0000	0.3347	0.5029	-0.4971	0.1129	1030.1278	1.0000	CN	100	19940.3000	19940.3000	0.0000	0.0000	0	2250.6214	0.1129	6673.6434	0.0000	0.0000	0	0.0000	NaN	NaN
1069	@QINHU6	15960.1082	0.0002	0.0077	0.3389	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	36600	36600	0.4361	3.1636	23150918.0000	10.0750	601326.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1928710	0.0075	841049.7367	GS	connect	availability	0.0000	0.6153	0.6997	-0.3003	0.1408	477.1630	1.0000	CN	100	15960.1082	15960.1082	0.0000	0.0000	0	2246.5153	0.1408	9819.6111	0.0000	0.0000	0	0.0000	NaN	NaN
1070	@SHANG68	-30382.2807	-0.0003	0.0077	-0.0000	0.0450	3.7458	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-40600	-40600	0.7483	5.4490	33887211.0000	25.4008	600018.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4030	0.5382	-0.4618	-0.0012	4007.1040	1.0000	CN	100	-30382.2807	30382.2807	0.0000	0.0000	0	37.2554	0.0012	-12245.2217	0.0000	-0.0000	0	0.0000	NaN	NaN
1071	@WANDA6	-25689.5254	-0.0003	0.0077	-0.0000	0.1025	7.2142	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-16600	-16600	1.5476	11.3577	34724825.0000	54.2533	002739.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5374	1.3716	0.3716	-0.0147	2222.3134	1.0000	CN	100	-25689.5254	25689.5254	0.0000	0.0000	0	377.1608	0.0147	-39493.9081	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@AEROS29	-53307.2278	-0.0006	0.0077	-0.0000	0.1168	17.0587	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-16900	-16900	3.1543	22.8866	3203000.0000	10.0840	688552.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6558	1.5160	0.5160	-0.0958	404.2336	0.9998	CN	100	-53307.2278	53307.2278	0.0000	0.0000	0	5106.5621	0.0958	-88267.1214	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@AIMAT1	58682.3003	0.0007	0.0077	1.2460	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	9900	9900	5.9275	43.3841	4285102.0000	25.5733	603529.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	562885	0.1325	3336503.6975	GS	connect	availability	0.0000	0.5880	0.7131	-0.2869	0.0733	5107.8260	1.0000	CN	100	58682.3003	58682.3003	0.0000	0.0000	0	4301.0440	0.0733	34506.8793	0.0000	0.0000	0	0.0000	NaN	NaN
1074	@ARCSO1	181960.2659	0.0020	0.0077	3.8635	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	29200	29200	6.2315	45.4192	6116082.0000	38.2128	688088.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	137755	0.1275	858422.4806	GS	connect	availability	0.0000	2.3542	2.0488	1.0488	0.1423	1474.9409	1.0000	CN	100	181960.2659	181960.2659	0.0000	0.0000	0	25894.4553	0.1423	428362.5407	0.0000	0.0000	0	0.0000	NaN	NaN
1075	@BMCME4	-53280.6962	-0.0006	0.0077	-0.0000	0.1725	25.1806	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-5300	-5300	10.0530	72.8007	1319620.0000	13.2154	301367.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5589	1.4470	0.4470	-0.0228	675.5590	1.0000	CN	100	-53280.6962	53280.6962	0.0000	0.0000	0	1215.6791	0.0228	-83061.6115	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@BSMCH1	-72306.0508	-0.0008	0.0077	-0.0000	0.2075	41.1055	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-54753	-54753	1.3206	9.6284	3465600.0000	4.5902	300796.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	45912	0.2550	60630.7491	GS	connect	availability	0.0000	1.2993	1.2780	0.2780	-0.1672	367.2286	1.0000	CN	100	-72306.0508	72306.0508	0.0000	0.0000	0	12092.7437	0.1672	-93946.2420	0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@EOPTO1	-727509.5663	-0.0081	0.0077	-0.0000	0.1450	289.0106	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-58900	-58900	12.3516	89.9370	25408067.0000	314.3442	300502.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3302	2.0445	1.0445	0.0616	8754.9002	1.0000	CN	100	-727509.5663	727509.5663	0.0000	0.0000	0	-44823.5044	0.0616	-1695255.7960	0.0000	0.0000	0	0.0000	NaN	NaN
1078	@GANYU1	17312.8828	0.0002	0.0077	0.3676	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	9.6183	70.1854	1231720.0000	11.8920	002991.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	6674	0.2200	64192.3222	GS	connect	availability	0.0000	0.8273	0.8747	-0.1253	0.0423	896.5749	1.0000	CN	100	17312.8828	17312.8828	0.0000	0.0000	0	732.1127	0.0423	14323.1573	0.0000	0.0000	0	0.0000	NaN	NaN
1079	@HUANE4	-114351.1949	-0.0013	0.0077	-0.0000	0.0675	21.1471	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-116100	-116100	0.9849	7.1821	47300200.0000	46.7315	600011.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1515589	0.1075	1492759.8029	GS	connect	availability	0.0000	0.5255	0.6236	-0.3764	-0.0037	4332.8209	1.0000	CN	100	-114351.1949	114351.1949	0.0000	0.0000	0	423.3955	0.0037	-60091.5561	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@HUBEI34	-70706.6517	-0.0008	0.0077	-0.0000	0.1791	34.6872	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-99037	-99037	0.7139	5.2268	30444602.0000	21.8898	300278.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	310004	0.1750	221324.8064	GS	connect	availability	0.0000	2.1532	1.9019	0.9019	-0.0782	669.8161	1.0000	CN	100	-70706.6517	70706.6517	0.0000	0.0000	0	5528.0387	0.0782	-152242.9514	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@HUNAN32	-28759.8880	-0.0003	0.0077	-0.0000	0.1750	13.7890	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-13800	-13800	2.0840	15.2173	20475102.0000	42.8607	300035.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9783	1.7546	0.7546	-0.0801	1428.4634	1.0000	CN	100	-28759.8880	28759.8880	0.0000	0.0000	0	2303.2600	0.0801	-56895.1436	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@LANZH9	46969.5329	0.0005	0.0077	0.9973	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	51500	51500	0.9120	6.6930	55920817.0000	51.4861	603169.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	61929	0.2025	56481.0914	GS	connect	availability	0.0000	0.5055	0.7482	-0.2518	0.0533	571.8610	1.0000	CN	100	46969.5329	46969.5329	0.0000	0.0000	0	2503.5468	0.0533	23740.8462	0.0000	0.0000	0	0.0000	NaN	NaN
1083	@NINGX2	-947.1079	-0.0000	0.0077	-0.0000	0.1600	0.4152	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-500	-500	1.8942	13.7570	108853380.0000	205.9971	000815.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8675	1.6522	0.6522	-0.1146	895.5452	1.0000	CN	100	-947.1079	947.1079	0.0000	0.0000	0	108.5566	0.1146	-1768.7694	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@QINGD16	-142874.5402	-0.0016	0.0077	-0.0000	0.1200	46.9725	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-63100	-63100	2.2643	16.4987	7012899.0000	15.9163	300183.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	320412	0.1700	725494.7256	GS	connect	availability	0.0000	2.1382	1.9451	0.9451	-0.0457	890.3456	1.0000	CN	100	-142874.5402	142874.5402	0.0000	0.0000	0	6524.1882	0.0457	-305495.1349	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@QINGD45	-217016.3070	-0.0024	0.0077	-0.0000	0.0850	50.5380	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-11600	-11600	18.7083	133.8213	3769000.0000	69.3820	300779.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3753	1.3270	0.3270	-0.1584	3374.2698	1.0000	CN	100	-217016.3070	217016.3070	0.0000	0.0000	0	34373.9869	0.1584	-298467.0482	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@SHNEN1	239818.4148	0.0027	0.0077	5.0920	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	272400	272400	0.8804	6.4228	39775313.0000	35.1426	000027.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	2485888	0.1100	2188552.5678	GS	connect	availability	0.0000	0.9404	0.9238	-0.0762	0.0661	1298.3921	1.0000	CN	100	239818.4148	239818.4148	0.0000	0.0000	0	15862.4664	0.0661	225525.2519	0.0000	0.0000	0	0.0000	NaN	NaN
1087	@SICHU81	910793.1564	0.0101	0.0077	19.3388	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	183560	183560	4.9618	35.8854	2080020.0000	10.2679	300470.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	179948	0.1300	892871.0335	GS	connect	availability	0.0000	1.3317	1.3258	0.3258	0.1347	805.6699	1.0000	CN	100	910793.1564	910793.1564	0.0000	0.0000	0	122689.9740	0.1347	1212870.7401	0.0000	0.0000	0	0.0000	NaN	NaN
1088	@SINOM3	20646.9517	0.0002	0.0077	0.4384	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	10900	10900	1.8942	13.8931	19830469.0000	37.8990	002080.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	194741	0.0650	368881.4689	GS	connect	availability	0.0000	1.3896	1.3411	0.3411	0.0997	1271.4912	1.0000	CN	100	20646.9517	20646.9517	0.0000	0.0000	0	2057.9812	0.0997	28691.4591	0.0000	0.0000	0	0.0000	NaN	NaN
1089	@SJINQ2	-131802.2034	-0.0015	0.0077	-0.0000	0.0500	18.0551	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-91600	-91600	1.4389	10.5988	9733000.0000	14.1905	600639.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	344971	0.1100	496374.8682	GS	connect	availability	0.0000	0.8860	0.9700	-0.0300	-0.0238	428.1886	1.0000	CN	100	-131802.2034	131802.2034	0.0000	0.0000	0	3131.5884	0.0238	-116776.2867	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@SUNWO6	-29303.8121	-0.0003	0.0077	-0.0000	0.1050	8.4299	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-11200	-11200	2.6164	19.0311	21392790.0000	56.0050	300207.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	704110	0.1700	1842241.7070	GS	connect	availability	0.0000	2.2315	1.9427	0.9427	0.0003	4829.3895	1.0000	CN	100	-29303.8121	29303.8121	0.0000	0.0000	0	-9.9982	0.0003	-65392.6981	0.0000	0.0000	0	0.0000	NaN	NaN
1091	@SUZHO58	-135183.9814	-0.0015	0.0077	-0.0000	0.0575	21.2961	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-18500	-18500	7.3072	51.9691	11909071.0000	85.1370	688003.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	38601	0.1975	282066.8577	GS	connect	availability	0.0000	2.0347	1.8188	0.8188	-0.1367	792.2015	1.0000	CN	100	-135183.9814	135183.9814	0.0000	0.0000	0	18477.1505	0.1367	-275057.2482	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@WUHAN59	-151443.7354	-0.0017	0.0077	-0.0000	0.1575	65.3490	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-68000	-68000	2.2271	16.1201	10148032.0000	22.5032	301127.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	297104	0.1775	661684.4052	GS	connect	availability	0.0000	1.7547	1.5463	0.5463	-0.0883	792.5876	1.0000	CN	100	-151443.7354	151443.7354	0.0000	0.0000	0	13368.1971	0.0883	-265735.2816	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@XIANH4	-11303.8082	-0.0001	0.0077	-0.0000	0.1700	5.2648	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-3900	-3900	2.8984	20.8887	3588400.0000	10.3112	603733.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4214	1.3394	0.3394	-0.0197	491.0904	1.0000	CN	100	-11303.8082	11303.8082	0.0000	0.0000	0	222.3141	0.0197	-16067.0915	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@XIANQ1	-233765.7483	-0.0026	0.0077	-0.0000	0.0900	57.6409	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-304000	-304000	0.7690	5.6505	7894332.0000	6.1362	300140.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	782965	0.1800	602073.6814	GS	connect	availability	0.0000	1.6630	1.5165	0.5165	-0.0679	595.7695	1.0000	CN	100	-233765.7483	233765.7483	0.0000	0.0000	0	15861.6745	0.0679	-388747.7812	0.0000	-0.0000	0	0.0000	NaN	NaN
1095	@ZHEJI392	230374.0501	0.0026	0.0077	4.8915	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	222700	222700	1.0345	7.5478	11492622.0000	11.9326	600032.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	559772	0.2075	579061.2608	GS	connect	availability	0.0000	0.5626	0.6634	-0.3366	0.1325	547.2584	1.0000	CN	100	230374.0501	230374.0501	0.0000	0.0000	0	30517.0168	0.1325	129600.9027	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@AIERE1	263724.6100	0.0029	0.0077	5.5996	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	147700	147700	1.7855	13.0388	42478032.0000	76.1899	300015.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	5545122	0.0700	9901050.3529	GS	connect	availability	0.0000	1.8684	1.6046	0.6046	0.2142	10991.4946	1.0000	CN	100	263724.6100	263724.6100	0.0000	0.0000	0	56496.4907	0.2142	492740.9652	0.0000	0.0000	0	0.0000	NaN	NaN
1097	@BEIJI20	83356.9148	0.0009	0.0077	1.7699	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	15100	15100	5.5203	40.1728	8042817.0000	44.4463	600763.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	39290	0.2025	216893.5883	GS	connect	availability	0.0000	1.5817	1.4150	0.4150	0.0670	1629.6598	1.0000	CN	100	83356.9148	83356.9148	0.0000	0.0000	0	5586.2120	0.0670	131846.1577	0.0000	0.0000	0	0.0000	NaN	NaN
1098	@BEIJI259	-9435.0388	-0.0001	0.0077	-0.0000	0.1400	3.6189	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-2600	-2600	3.6289	26.6612	3743442.0000	13.7292	300579.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	169438	0.1600	614866.9661	GS	connect	availability	0.0000	1.9013	1.7308	0.7308	0.0321	470.3004	1.0000	CN	100	-9435.0388	9435.0388	0.0000	0.0000	0	-302.4049	0.0321	-17939.0443	0.0000	0.0000	0	0.0000	NaN	NaN
1099	@CHINA116	-34862.2339	-0.0004	0.0077	-0.0000	0.0163	1.5524	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-26100	-26100	1.3357	9.6958	20352801.0000	27.1458	600138.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	10860	0.1450	14505.8950	GS	connect	availability	0.0000	1.0418	1.0342	0.0342	-0.1004	802.4821	1.0000	CN	100	-34862.2339	34862.2339	0.0000	0.0000	0	3500.6608	0.1004	-36319.3015	0.0000	-0.0000	0	0.0000	NaN	NaN
1100	@HANGZ26	17890.0892	0.0002	0.0077	0.3799	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	8200	8200	2.1817	15.8757	9160727.0000	20.0059	300360.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	14850	0.1350	32398.5152	GS	connect	availability	0.0000	1.3228	1.3208	0.3208	0.0552	886.2310	1.0000	CN	100	17890.0892	17890.0892	0.0000	0.0000	0	988.1173	0.0552	23665.1013	0.0000	0.0000	0	0.0000	NaN	NaN
1101	@HEBEI2	-32319.9699	-0.0004	0.0077	-0.0000	0.1225	10.8471	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-37000	-37000	0.8735	6.3749	40982762.0000	35.9393	600155.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6043	1.5979	0.5979	0.0641	1632.1769	1.0000	CN	100	-32319.9699	32319.9699	0.0000	0.0000	0	-2073.3143	0.0641	-51850.8595	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@INDUS132	396758.1713	0.0044	0.0077	8.4243	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	138200	138200	2.8709	20.7577	57475692.0000	164.1191	601166.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	11576610	0.0775	33235272.1701	GS	connect	availability	0.0000	0.6114	0.6835	-0.3165	0.0990	44730.7041	1.0000	CN	100	396758.1713	396758.1713	0.0000	0.0000	0	39276.9214	0.0990	242572.4532	0.0000	0.0000	0	0.0000	NaN	NaN
1103	@JIANG24	-852662.6342	-0.0095	0.0077	-0.0000	0.0010	2.3361	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-121300	-121300	7.0294	50.6272	42933848.0000	299.0055	600276.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	4539159	0.0100	31907430.0922	GS	connect	availability	0.0000	0.8407	0.9009	-0.0991	0.0078	27352.6257	1.0000	CN	100	-852662.6342	852662.6342	0.0000	0.0000	0	-6632.8990	0.0078	-716870.3761	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@SHAAN17	-75836.0215	-0.0008	0.0077	-0.0000	0.2162	44.9279	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-190100	-190100	0.3989	2.9221	9896457.0000	3.9781	601015.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	20120	0.2250	8026.4111	GS	connect	availability	0.0000	1.3857	1.3320	0.3320	-0.1188	358.5153	1.0000	CN	100	-75836.0215	75836.0215	0.0000	0.0000	0	9008.5893	0.1188	-105085.1517	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@SHAAN3	-31871.3842	-0.0004	0.0077	-0.0000	0.1680	14.6675	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-52300	-52300	0.6094	4.4448	11146782.0000	6.8155	600217.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2214	1.2075	0.2075	-0.0750	686.9133	1.0000	CN	100	-31871.3842	31871.3842	0.0000	0.0000	0	2391.5863	0.0750	-38927.5179	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@ANHUI4	-43579.3423	-0.0005	0.0077	-0.0000	0.1798	21.4716	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-20000	-20000	2.1790	15.8938	8460301.0000	18.4973	600761.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4479	1.4035	0.4035	-0.0812	1261.5137	1.0000	CN	100	-43579.3423	43579.3423	0.0000	0.0000	0	3540.1465	0.0812	-63098.8120	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@BEIDA2	-27867.2544	-0.0003	0.0077	-0.0000	0.1300	9.9253	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-18300	-18300	1.5228	11.1563	9251742.0000	14.1984	002960.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	234765	0.1300	357500.3262	GS	connect	availability	0.0000	1.6746	1.6206	0.6206	-0.0306	773.6546	1.0000	CN	100	-27867.2544	27867.2544	0.0000	0.0000	0	853.3754	0.0306	-46666.8389	0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@BEIJI84	272951.9118	0.0030	0.0077	5.7956	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	4400	4400	62.0345	449.2634	4115238.0000	254.3264	002371.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	1529688	0.0025	94893469.0925	GS	connect	availability	0.0000	0.9471	1.0594	0.0594	0.0838	18876.1739	1.0000	CN	100	272951.9118	272951.9118	0.0000	0.0000	0	22860.0910	0.0838	258523.6067	0.0000	0.0000	0	0.0000	NaN	NaN
1109	@CHINA1002	198736.6590	0.0022	0.0077	4.2198	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	205800	205800	0.9657	7.0816	88723125.0000	86.4298	601766.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	21219536	0.0675	20491252.1395	GS	connect	availability	0.0000	0.6069	0.8028	-0.1972	0.0725	9397.1337	1.0000	CN	100	198736.6590	198736.6590	0.0000	0.0000	0	14399.3588	0.0725	120617.2025	0.0000	0.0000	0	0.0000	NaN	NaN
1110	@CHINA1517	-858232.7001	-0.0095	0.0077	-0.0000	0.0200	47.0264	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-883700	-883700	0.9712	7.0761	116022190.0000	112.9355	603993.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	4219745	0.1300	4098136.4096	GS	connect	availability	0.0000	1.4229	1.3423	0.3423	0.0100	11941.6819	1.0000	CN	100	-858232.7001	858232.7001	0.0000	0.0000	0	-8559.6782	0.0100	-1221168.7617	0.0000	0.0000	0	0.0000	NaN	NaN
1111	@GIGAD1	-716960.6642	-0.0080	0.0077	-0.0000	0.0125	24.5534	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-40500	-40500	17.7027	127.8393	33476047.0000	588.7000	603986.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6825	1.5764	0.5764	-0.1301	11755.6622	1.0000	CN	100	-716960.6642	716960.6642	0.0000	0.0000	0	93248.2955	0.1301	-1206317.9906	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@HAINA40	-36746.5411	-0.0004	0.0077	-0.0000	0.1925	19.3800	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-6700	-6700	5.4846	39.9413	7766067.0000	42.6696	002865.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	117937	0.2075	646832.3609	GS	connect	availability	0.0000	1.9301	1.7817	0.7817	-0.1497	879.7573	1.0000	CN	100	-36746.5411	36746.5411	0.0000	0.0000	0	5502.0414	0.1497	-70923.5774	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@HANGZ114	37189.3581	0.0004	0.0077	0.7896	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	7800	7800	4.7679	34.4254	2884249.0000	13.6586	688475.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	91762	0.1825	437508.9586	GS	connect	availability	0.0000	1.4448	1.3912	0.3912	0.0765	750.9390	1.0000	CN	100	37189.3581	37189.3581	0.0000	0.0000	0	2843.3619	0.0765	53729.5259	0.0000	0.0000	0	0.0000	NaN	NaN
1114	@JIANG303	-10949.3072	-0.0001	0.0077	-0.0000	0.1900	5.6996	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-3300	-3300	3.3180	24.1939	32588485.0000	108.4590	603629.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	11429	0.1925	37921.1007	GS	connect	availability	0.0000	2.0970	1.8627	0.8627	-0.1247	862.4404	1.0000	CN	100	-10949.3072	10949.3072	0.0000	0.0000	0	1365.7527	0.1247	-22960.6608	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@JOINN2	52756.5906	0.0006	0.0077	1.1202	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	24600	24600	2.1446	15.6250	18714821.0000	40.2255	603127.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1280523	0.0750	2746179.9848	GS	connect	availability	0.0000	1.7672	1.6464	0.6464	0.0561	1352.1174	1.0000	CN	100	52756.5906	52756.5906	0.0000	0.0000	0	2960.4292	0.0561	93228.9886	0.0000	0.0000	0	0.0000	NaN	NaN
1116	@QINGH1	1718025.2209	0.0191	0.0077	36.4786	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	780574	780574	2.2010	16.0537	19277739.0000	42.5722	000792.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	584347	0.1100	1286134.1574	GS	connect	availability	0.0000	1.0749	1.1076	0.1076	0.1282	8036.1734	1.0000	CN	100	1718025.2209	1718025.2209	0.0000	0.0000	0	220295.2327	0.1282	1846748.0169	0.0000	0.0000	0	0.0000	NaN	NaN
1117	@STREA20	-67693.8006	-0.0008	0.0077	-0.0000	0.1925	35.7015	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-10000	-10000	6.7694	49.0951	2783300.0000	18.7972	002970.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	115753	0.2050	783576.0502	GS	connect	availability	0.0000	1.8072	1.6662	0.6662	0.0037	1007.7149	1.0000	CN	100	-67693.8006	67693.8006	0.0000	0.0000	0	-252.0190	0.0037	-122337.4802	0.0000	0.0000	0	0.0000	NaN	NaN
1118	@BANKO22	-3040644.1720	-0.0338	0.0077	-0.0000	0.0225	187.4370	-0.0338	-0.0338	0.0000	0.0000	0.0338	0	-3997100	-3997100	0.7607	5.5456	311040630.0000	237.2800	601988.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	33848439	0.0475	25748932.6708	GS	connect	availability	0.0000	0.1911	0.3888	-0.6112	0.1069	160331.9743	1.0000	CN	100	-3040644.1720	3040644.1720	0.0000	0.0000	0	-325094.7110	0.1069	-581020.2567	0.0000	0.0000	0	0.0000	NaN	NaN
1119	@GUANG70	-193764.4944	-0.0022	0.0077	-0.0000	0.0800	42.4689	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-155300	-155300	1.2477	9.1600	31709961.0000	39.9564	600499.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2366	1.2534	0.2534	-0.1208	2201.4390	1.0000	CN	100	-193764.4944	193764.4944	0.0000	0.0000	0	23412.0918	0.1208	-239607.5084	0.0000	-0.0000	0	0.0000	NaN	NaN
1120	@NAFIN1	-19597.4971	-0.0002	0.0077	-0.0000	0.1650	8.8591	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-15900	-15900	1.2325	9.0794	73447125.0000	91.7334	000737.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	525743	0.1675	648002.9524	GS	connect	availability	0.0000	1.8769	1.6761	0.6761	-0.0956	1150.3497	1.0000	CN	100	-19597.4971	19597.4971	0.0000	0.0000	0	1872.7983	0.0956	-36782.0704	0.0000	-0.0000	0	0.0000	NaN	NaN
1121	@NINGB6	-50336.6154	-0.0006	0.0077	-0.0000	0.1458	20.1043	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-52200	-52200	0.9643	6.9588	34240887.0000	32.7774	600884.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5545	1.4544	0.4544	-0.1197	1673.1766	1.0000	CN	100	-50336.6154	50336.6154	0.0000	0.0000	0	6023.2442	0.1197	-78250.6066	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@XINJI14	-21946.8999	-0.0002	0.0077	-0.0000	0.1325	7.9670	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-51300	-51300	0.4278	3.1233	28678012.0000	12.3213	600581.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	4590	0.1150	1963.6700	GS	connect	availability	0.0000	1.2382	1.2282	0.2282	-0.0900	329.1375	1.0000	CN	100	-21946.8999	21946.8999	0.0000	0.0000	0	1975.8943	0.0900	-27174.1920	0.0000	-0.0000	0	0.0000	NaN	NaN
1123	@AMOIS1	-560928.1225	-0.0062	0.0077	-0.0000	0.0100	15.3679	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-628300	-628300	0.8928	6.5247	19028020.0000	17.0785	600057.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	3143149	0.0075	2806112.7922	GS	connect	availability	0.0000	0.9866	1.0070	0.0070	-0.1118	1478.5426	1.0000	CN	100	-560928.1225	560928.1225	0.0000	0.0000	0	62711.8606	0.1118	-553427.2105	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@BEIJI113	-10840.3608	-0.0001	0.0077	-0.0000	0.0875	2.5987	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-9900	-9900	1.0950	7.9388	32442000.0000	35.4289	300271.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	30217	0.1350	33087.1903	GS	connect	availability	0.0000	2.3216	2.0263	1.0263	-0.0557	844.5272	1.0000	CN	100	-10840.3608	10840.3608	0.0000	0.0000	0	604.0046	0.0557	-25167.2053	0.0000	-0.0000	0	0.0000	NaN	NaN
1125	@BROSE1	-15797.5103	-0.0002	0.0077	-0.0000	0.1100	4.7609	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-23200	-23200	0.6809	4.9682	24784372.0000	16.9384	601339.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2069189	0.2150	1408967.0025	GS	connect	availability	0.0000	0.8987	0.9730	-0.0270	-0.0472	592.2364	0.9957	CN	100	-15797.5103	15797.5103	0.0000	0.0000	0	745.3627	0.0472	-14196.6806	0.0000	-0.0000	0	0.0000	NaN	NaN
1126	@CHONG53	147744.1768	0.0016	0.0077	3.1370	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	52700	52700	2.8035	20.4056	6438082.0000	18.0718	603100.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8933	1.0201	0.0201	0.1064	661.8866	1.0000	CN	100	147744.1768	147744.1768	0.0000	0.0000	0	15724.6079	0.1064	131986.5573	0.0000	0.0000	0	0.0000	NaN	NaN
1127	@DOFLU1	-182703.9049	-0.0020	0.0077	-0.0000	0.1553	77.7425	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-114300	-114300	1.5985	11.5604	13874079.0000	22.0634	002407.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	3827	0.1825	6117.3040	GS	connect	availability	0.0000	1.5651	1.4587	0.4587	-0.1057	1902.8581	1.0000	CN	100	-182703.9049	182703.9049	0.0000	0.0000	0	19308.0756	0.1057	-285945.0951	0.0000	-0.0000	0	0.0000	NaN	NaN
1128	@GUANG284	-20593.9849	-0.0002	0.0077	-0.0000	0.1325	7.4759	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5200	-5200	3.9604	28.4028	28822375.0000	112.6125	300607.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	49838	0.2075	197377.5033	GS	connect	availability	0.0000	2.1040	1.8676	0.8676	-0.1410	1888.9928	1.0000	CN	100	-20593.9849	20593.9849	0.0000	0.0000	0	2904.0577	0.1410	-43329.7172	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@HULUD1	-25898.8924	-0.0003	0.0077	-0.0000	0.1599	11.3429	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65600	-65600	0.3948	2.8823	14304211.0000	5.6715	000751.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3165	1.2839	0.2839	-0.0992	427.3603	1.0000	CN	100	-25898.8924	25898.8924	0.0000	0.0000	0	2569.0140	0.0992	-34095.7430	0.0000	-0.0000	0	0.0000	NaN	NaN
1130	@IATAU1	-41166.2661	-0.0005	0.0077	-0.0000	0.0675	7.6129	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-30046	-30046	1.3701	9.8906	9679367.0000	13.1694	300825.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	429417	0.1700	588347.6829	GS	connect	availability	0.0000	2.3679	2.0100	1.0100	-0.0649	586.8376	1.0000	CN	100	-41166.2661	41166.2661	0.0000	0.0000	0	2673.5352	0.0649	-97477.9458	0.0000	-0.0000	0	0.0000	NaN	NaN
1131	@REMEG4	-43767.6601	-0.0005	0.0077	-0.0000	0.1475	17.6869	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6278	-6278	6.9716	50.9200	4838981.0000	33.8952	688331.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	475	0.1825	3311.5066	GS	connect	availability	0.0000	1.8238	1.6883	0.6883	-0.2065	1632.2978	1.0000	CN	100	-43767.6601	43767.6601	0.0000	0.0000	0	9038.4748	0.2065	-79825.3336	0.0000	-0.0000	0	0.0000	NaN	NaN
1132	@SFEIL1	-60169.2017	-0.0007	0.0077	-0.0000	0.0800	13.1878	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-145800	-145800	0.4127	2.9987	28913051.0000	11.9268	600654.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	904460	0.1850	373255.3923	GS	connect	availability	0.0000	1.2076	1.2936	0.2936	-0.0728	748.2002	1.0000	CN	100	-60169.2017	60169.2017	0.0000	0.0000	0	4378.4826	0.0728	-72662.1839	0.0000	-0.0000	0	0.0000	NaN	NaN
1133	@SHANG331	147745.5297	0.0016	0.0077	3.1371	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	12300	12300	12.0118	86.6104	4654168.0000	55.4508	688578.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4518	1.4192	0.4192	0.1063	3243.1946	1.0000	CN	100	147745.5297	147745.5297	0.0000	0.0000	0	15704.8251	0.1063	214503.7741	0.0000	0.0000	0	0.0000	NaN	NaN
1134	@SHENY9	-411911.4220	-0.0046	0.0077	-0.0000	0.1489	168.0158	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-441000	-441000	0.9340	6.8069	19501817.0000	18.2608	000410.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	758661	0.1625	708619.3454	GS	connect	availability	0.0000	1.0867	1.1554	0.1554	-0.1668	1099.2763	1.0000	CN	100	-411911.4220	411911.4220	0.0000	0.0000	0	68720.5484	0.1668	-447637.7299	0.0000	-0.0000	0	0.0000	NaN	NaN
1135	@SINOM16	273019.5809	0.0030	0.0077	5.7970	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	703800	703800	0.3879	2.8404	46631161.0000	18.2201	601399.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	1986752	0.0075	770705.0276	GS	connect	availability	0.0000	1.0475	1.1263	0.1263	0.0969	1231.2510	1.0000	CN	100	273019.5809	273019.5809	0.0000	0.0000	0	26460.8668	0.0969	285987.0687	0.0000	0.0000	0	0.0000	NaN	NaN
1136	@SJAHW1	-62500.5837	-0.0007	0.0077	-0.0000	0.0950	16.2673	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-19400	-19400	3.2217	23.8058	10080133.0000	33.0099	600315.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2342454	0.0950	7546636.1988	GS	connect	availability	0.0000	1.2417	1.1635	0.1635	-0.0214	1061.1913	1.0000	CN	100	-62500.5837	62500.5837	0.0000	0.0000	0	1334.6761	0.0214	-77609.1247	0.0000	-0.0000	0	0.0000	NaN	NaN
1137	@WUXIQ1	-12597.8412	-0.0001	0.0077	-0.0000	0.1437	4.9583	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-9500	-9500	1.3261	9.6692	12900590.0000	17.1591	600576.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0319	1.0250	0.0250	-0.0941	587.3384	1.0000	CN	100	-12597.8412	12597.8412	0.0000	0.0000	0	1185.0670	0.0941	-13000.0987	0.0000	-0.0000	0	0.0000	NaN	NaN
1138	@YIPIN1	-117799.7203	-0.0013	0.0077	-0.0000	0.1750	56.4793	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-21500	-21500	5.4791	39.7758	10807133.0000	59.1323	300723.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6341	1.4745	0.4745	-0.1259	1336.4192	1.0000	CN	100	-117799.7203	117799.7203	0.0000	0.0000	0	14835.1975	0.1259	-192494.2503	0.0000	-0.0000	0	0.0000	NaN	NaN
1139	@ZHEJI11	-16339.3658	-0.0002	0.0077	-0.0000	0.1822	8.1578	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-41100	-41100	0.3976	2.8667	40121184.0000	15.8216	600226.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0735	1.0330	0.0330	-0.0834	744.9559	1.0000	CN	100	-16339.3658	16339.3658	0.0000	0.0000	0	1362.9240	0.0834	-17540.2862	0.0000	-0.0000	0	0.0000	NaN	NaN
1140	@ZHEJI153	-64813.9505	-0.0007	0.0077	-0.0000	0.1250	22.1966	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-31100	-31100	2.0840	14.9162	23447286.0000	48.1112	300401.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	330023	0.1750	687784.3851	GS	connect	availability	0.0000	1.3689	1.2890	0.2890	-0.0473	826.8075	1.0000	CN	100	-64813.9505	64813.9505	0.0000	0.0000	0	3067.9868	0.0473	-88725.0698	0.0000	-0.0000	0	0.0000	NaN	NaN
1141	@ZTECO1	32074.0117	0.0004	0.0077	0.6810	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	7300	7300	4.3937	31.9317	52609868.0000	231.0919	000063.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	1990186	0.1375	8744280.7015	GS	connect	availability	0.0000	1.4541	1.4487	0.4487	0.0624	13450.4547	1.0000	CN	100	32074.0117	32074.0117	0.0000	0.0000	0	2001.7857	0.0624	46637.8533	0.0000	0.0000	0	0.0000	NaN	NaN
1142	@ANDON1	-24439.0981	-0.0003	0.0077	-0.0000	0.1529	10.2384	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4700	-4700	5.1998	37.9452	6349426.0000	33.1426	002432.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	165	0.1225	857.9683	GS	connect	availability	0.0000	1.1366	1.1433	0.1433	-0.0411	1844.2224	1.0000	CN	100	-24439.0981	24439.0981	0.0000	0.0000	0	1003.6462	0.0411	-27778.2299	0.0000	-0.0000	0	0.0000	NaN	NaN
1143	@BAOSH1	-490594.4291	-0.0055	0.0077	-0.0000	0.0075	10.0807	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-521400	-521400	0.9409	6.8427	64113731.0000	60.3495	600019.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	18361836	0.1025	17276974.3955	GS	connect	availability	0.0000	0.7381	0.8645	-0.1355	-0.0271	7627.2645	1.0000	CN	100	-490594.4291	490594.4291	0.0000	0.0000	0	13303.4777	0.0271	-362113.1018	0.0000	-0.0000	0	0.0000	NaN	NaN
1144	@CHANG162	-53870.9646	-0.0006	0.0077	-0.0000	0.1581	23.3363	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-83500	-83500	0.6452	4.6758	10649188.0000	6.8496	688779.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	686241	0.2025	442736.1035	GS	connect	availability	0.0000	1.8054	1.6586	0.6586	-0.0898	709.4546	1.0000	CN	100	-53870.9646	53870.9646	0.0000	0.0000	0	4838.2700	0.0898	-97260.1691	0.0000	-0.0000	0	0.0000	NaN	NaN
1145	@CHINA115	-286946.3968	-0.0032	0.0077	-0.0000	0.0125	9.8269	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-565300	-565300	0.5076	3.6979	51809387.0000	26.3548	600115.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	6982698	0.0175	3544418.9471	GS	connect	availability	0.0000	0.7112	0.7649	-0.2351	-0.0551	4169.9200	1.0000	CN	100	-286946.3968	286946.3968	0.0000	0.0000	0	15818.2898	0.0551	-204076.2174	0.0000	-0.0000	0	0.0000	NaN	NaN
1146	@CSPAP1	-17159.3660	-0.0002	0.0077	-0.0000	0.1375	6.4641	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-18900	-18900	0.9079	6.6491	11551063.0000	10.5653	002511.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	1744297	0.1650	1583652.4127	GS	connect	availability	0.0000	1.1648	1.1096	0.1096	-0.0219	586.7577	1.0000	CN	100	-17159.3660	17159.3660	0.0000	0.0000	0	375.2300	0.0219	-19987.1394	0.0000	-0.0000	0	0.0000	NaN	NaN
1147	@GUANG30	-35967.2633	-0.0004	0.0077	-0.0000	0.0650	6.4051	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-133400	-133400	0.2696	1.9595	159578940.0000	43.0147	600518.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1587876	0.1150	428122.5950	GS	connect	availability	0.0000	1.2277	1.1789	0.1789	-0.0501	2803.4783	1.0000	CN	100	-35967.2633	35967.2633	0.0000	0.0000	0	1803.0329	0.0501	-44156.3791	0.0000	-0.0000	0	0.0000	NaN	NaN
1148	@HALOM1	-114.5388	-0.0000	0.0077	-0.0000	0.2075	0.0651	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	1.7897	13.0572	9151957.0000	16.4384	688173.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	435855	0.2350	780036.3356	GS	connect	availability	0.0000	2.0947	1.8796	0.8796	-0.1811	668.2290	1.0000	CN	100	-114.5388	114.5388	0.0000	0.0000	0	20.7382	0.1811	-239.9268	0.0000	-0.0000	0	0.0000	NaN	NaN
1149	@HANGZ6	-8632.0916	-0.0001	0.0077	-0.0000	0.1600	3.7839	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-3900	-3900	2.2134	15.9314	65803375.0000	144.2107	600571.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	8186	0.1600	18118.5390	GS	connect	availability	0.0000	1.5392	1.5598	0.5598	-0.0564	856.6669	1.0000	CN	100	-8632.0916	8632.0916	0.0000	0.0000	0	487.2588	0.0564	-13286.5871	0.0000	-0.0000	0	0.0000	NaN	NaN
1150	@HEBEI3	-56052.2729	-0.0006	0.0077	-0.0000	0.0400	6.1427	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-65300	-65300	0.8584	6.2258	21791293.0000	18.6627	000937.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7170	0.7915	-0.2085	-0.0940	879.6074	1.0000	CN	100	-56052.2729	56052.2729	0.0000	0.0000	0	5269.2942	0.0940	-40189.0187	0.0000	-0.0000	0	0.0000	NaN	NaN
1151	@HENGT5	-87981.8403	-0.0010	0.0077	-0.0000	0.1528	36.8438	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-73600	-73600	1.1954	8.7052	3197600.0000	3.8291	603223.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8332	0.8761	-0.1239	-0.1739	503.7084	1.0000	CN	100	-87981.8403	87981.8403	0.0000	0.0000	0	15296.1611	0.1739	-73308.6120	0.0000	-0.0000	0	0.0000	NaN	NaN
1152	@IRAYT1	-1048.7145	-0.0000	0.0077	-0.0000	0.1875	0.5387	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	16.6463	122.0862	1475083.0000	24.7730	688301.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	1188	0.1825	19775.7595	GS	connect	availability	0.0000	1.2237	1.2119	0.2119	-0.1253	1405.0621	1.0000	CN	100	-1048.7145	1048.7145	0.0000	0.0000	0	131.3543	0.1253	-1283.3223	0.0000	-0.0000	0	0.0000	NaN	NaN
1153	@JIANG52	-100453.2641	-0.0011	0.0077	-0.0000	0.1950	53.6668	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-164100	-164100	0.6121	4.4544	30525524.0000	18.7046	600507.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	2238684	0.1700	1370402.8957	GS	connect	availability	0.0000	0.8721	0.9742	-0.0258	-0.0770	849.6061	1.0000	CN	100	-100453.2641	100453.2641	0.0000	0.0000	0	7733.9526	0.0770	-87606.5361	0.0000	-0.0000	0	0.0000	NaN	NaN
1154	@NINGB16	-63508.1715	-0.0007	0.0077	-0.0000	0.1450	25.2293	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-43472	-43472	1.4609	10.6656	46646719.0000	68.4387	002036.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3121	2.0467	1.0467	-0.0359	1330.9824	1.0000	CN	100	-63508.1715	63508.1715	0.0000	0.0000	0	2280.1831	0.0359	-146834.9380	0.0000	-0.0000	0	0.0000	NaN	NaN
1155	@POLYR3	49509.5957	0.0006	0.0077	1.0512	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	43000	43000	1.1514	8.4074	86990875.0000	100.6076	600048.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	377798	0.1475	434991.3074	GS	connect	availability	0.0000	1.0766	1.0875	0.0875	0.1747	8545.2122	1.0000	CN	100	49509.5957	49509.5957	0.0000	0.0000	0	8651.5795	0.1747	53301.0987	0.0000	0.0000	0	0.0000	NaN	NaN
1156	@SHAND117	-109573.9945	-0.0012	0.0077	-0.0000	0.0625	18.7627	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16400	-16400	6.6813	47.8569	30147469.0000	198.4682	300442.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6983	1.4484	0.4484	-0.0513	4485.7044	1.0000	CN	100	-109573.9945	109573.9945	0.0000	0.0000	0	5622.9027	0.0513	-186091.1720	0.0000	-0.0000	0	0.0000	NaN	NaN
1157	@SHAND125	-117869.7329	-0.0013	0.0077	-0.0000	0.0200	6.4586	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-54300	-54300	2.1707	15.9537	8008942.0000	17.5765	603858.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	323772	0.1025	702816.1910	GS	connect	availability	0.0000	0.9008	0.9608	-0.0392	-0.0370	1152.4327	1.0000	CN	100	-117869.7329	117869.7329	0.0000	0.0000	0	4366.4473	0.0370	-106178.3156	0.0000	-0.0000	0	0.0000	NaN	NaN
1158	@SHENZ73	-3857.7622	-0.0000	0.0077	-0.0000	0.1775	1.8760	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16400	-16400	0.2352	1.7171	24391188.0000	5.7613	002482.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	26547	0.1550	6244.6350	GS	connect	availability	0.0000	1.2369	1.1555	0.1555	-0.0595	555.8721	1.0000	CN	100	-3857.7622	3857.7622	0.0000	0.0000	0	229.6411	0.0595	-4771.5578	0.0000	-0.0000	0	0.0000	NaN	NaN
1159	@SQIAN1	102787.2687	0.0011	0.0077	2.1825	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	146800	146800	0.7002	5.1351	19409102.0000	13.7104	600662.SH	SHA	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2309	1.2134	0.2134	0.1924	463.6728	1.0000	CN	100	102787.2687	102787.2687	0.0000	0.0000	0	19771.5468	0.1924	126523.7389	0.0000	0.0000	0	0.0000	NaN	NaN
1160	@XINFE1	-51012.0380	-0.0006	0.0077	-0.0000	0.1350	18.8675	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-34400	-34400	1.4829	10.7940	10842790.0000	16.0997	603225.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	734057	0.1475	1088539.0574	GS	connect	availability	0.0000	1.3278	1.2652	0.2652	-0.0455	1673.2033	1.0000	CN	100	-51012.0380	51012.0380	0.0000	0.0000	0	2323.4572	0.0455	-67735.2884	0.0000	-0.0000	0	0.0000	NaN	NaN
1161	@YANZH3	-109421.5588	-0.0012	0.0077	-0.0000	0.1300	38.9721	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-65200	-65200	1.6782	12.2230	15316688.0000	25.7536	600188.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	678633	0.1300	1138912.2811	GS	connect	availability	0.0000	0.8069	0.8417	-0.1583	-0.0543	2601.4723	1.0000	CN	100	-109421.5588	109421.5588	0.0000	0.0000	0	5936.6654	0.0543	-88289.3034	0.0000	-0.0000	0	0.0000	NaN	NaN
1162	@ZHEJI145	11808.2412	0.0001	0.0077	0.2507	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	7400	7400	1.5957	11.6161	4361500.0000	6.9693	300349.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	183312	0.2350	292512.4757	GS	connect	availability	0.0000	1.7473	1.6178	0.6178	0.0703	520.6845	1.0000	CN	100	11808.2412	11808.2412	0.0000	0.0000	0	829.5462	0.0703	20632.7759	0.0000	0.0000	0	0.0000	NaN	NaN
1163	@BYDCO4	665428.7593	0.0074	0.0077	14.1290	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	13700	13700	48.5714	352.4751	13047946.0000	632.6537	002594.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	3379159	0.0010	164130626.3513	GS	connect	availability	0.0000	1.4215	1.3533	0.3533	0.2063	80057.9734	1.0000	CN	100	665428.7593	665428.7593	0.0000	0.0000	0	137298.4220	0.2063	945938.2907	0.0000	0.0000	0	0.0000	NaN	NaN
1164	@CHINA2022	-4065.0665	-0.0000	0.0077	-0.0000	0.0975	1.0859	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-2900	-2900	1.4017	10.1506	16114469.0000	22.5011	600977.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9858	1.0681	0.0681	-0.0144	863.6304	1.0000	CN	100	-4065.0665	4065.0665	0.0000	0.0000	0	58.4380	0.0144	-4007.2083	0.0000	-0.0000	0	0.0000	NaN	NaN
1165	@CHINA2451	-22431.2507	-0.0002	0.0077	-0.0000	0.0575	3.5337	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-6800	-6800	3.2987	24.1455	7230723.0000	24.0167	688128.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7212	1.5545	0.5545	-0.0640	253.5226	1.0000	CN	100	-22431.2507	22431.2507	0.0000	0.0000	0	1436.0241	0.0640	-38608.1763	0.0000	-0.0000	0	0.0000	NaN	NaN
1166	@CHIPS11	-24067.6838	-0.0003	0.0077	-0.0000	0.0854	5.6326	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4500	-4500	5.3484	38.5956	7975457.0000	42.3437	688595.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4851	2.1527	1.1527	-0.1398	655.1010	1.0000	CN	100	-24067.6838	24067.6838	0.0000	0.0000	0	3365.5824	0.1398	-59810.4845	0.0000	-0.0000	0	0.0000	NaN	NaN
1167	@DERUC2	14881.3560	0.0002	0.0077	0.3160	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	3600	3600	4.1337	30.0412	1337808.0000	5.5285	001323.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7135	0.8621	-0.1379	0.0971	959.0447	0.9999	CN	100	14881.3560	14881.3560	0.0000	0.0000	0	1445.3006	0.0971	10618.2955	0.0000	0.0000	0	0.0000	NaN	NaN
1168	@GUANG40	-12274.8473	-0.0001	0.0077	-0.0000	0.1825	6.1374	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-20800	-20800	0.5901	4.3104	55524297.0000	32.9228	000539.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8990	0.8991	-0.1009	-0.0499	551.7154	1.0000	CN	100	-12274.8473	12274.8473	0.0000	0.0000	0	612.6106	0.0499	-11035.0916	0.0000	-0.0000	0	0.0000	NaN	NaN
1169	@JACKS26	-8612.0085	-0.0001	0.0077	-0.0000	0.0500	1.1797	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1900	-1900	4.5326	32.8444	6627008.0000	29.9416	603337.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0686	1.1429	0.1429	-0.0863	935.0324	1.0000	CN	100	-8612.0085	8612.0085	0.0000	0.0000	0	743.1103	0.0863	-9203.1000	0.0000	-0.0000	0	0.0000	NaN	NaN
1170	@JIANG262	-55523.7867	-0.0006	0.0077	-0.0000	0.1700	25.8604	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-22300	-22300	2.4899	18.2249	61460719.0000	154.0843	603985.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	152479	0.2000	379650.7385	GS	connect	availability	0.0000	1.6680	1.5621	0.5621	-0.2075	779.3478	1.0000	CN	100	-55523.7867	55523.7867	0.0000	0.0000	0	11519.2108	0.2075	-92614.4911	0.0000	-0.0000	0	0.0000	NaN	NaN
1171	@KUNMI5	22479.7083	0.0002	0.0077	0.4773	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	51714	51714	0.4347	3.1941	227349570.0000	99.8937	000560.ZK	SHE	CHN	CN	True	1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7065	1.5450	0.5450	0.1708	849.8532	1.0000	CN	100	22479.7083	22479.7083	0.0000	0.0000	0	3839.4847	0.1708	38361.6524	0.0000	0.0000	0	0.0000	NaN	NaN
1172	@KYLAN1	-4873.5121	-0.0001	0.0077	-0.0000	0.0850	1.1349	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1700	-1700	2.8668	20.7678	98225750.0000	280.6154	300353.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	85668	0.1700	245590.6062	GS	connect	availability	0.0000	1.6751	1.6209	0.6209	-0.0898	1762.7576	1.0000	CN	100	-4873.5121	4873.5121	0.0000	0.0000	0	437.5911	0.0898	-8163.6255	0.0000	-0.0000	0	0.0000	NaN	NaN
1173	@LUOYA13	-59096.2256	-0.0007	0.0077	-0.0000	0.2150	34.8101	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-15000	-15000	3.9397	29.0101	12515196.0000	49.9439	300850.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	251565	0.2075	991102.7991	GS	connect	availability	0.0000	1.8047	1.6580	0.6580	-0.1114	1413.3654	1.0000	CN	100	-59096.2256	59096.2256	0.0000	0.0000	0	6582.4606	0.1114	-106651.0428	0.0000	-0.0000	0	0.0000	NaN	NaN
1174	@QUECH1	15569.7105	0.0002	0.0077	0.3306	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7200	7200	2.1625	15.7882	2687900.0000	5.8377	605183.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	10873	0.2200	23512.4253	GS	connect	availability	0.0000	1.5074	1.4235	0.4235	0.1615	359.7322	0.9992	CN	100	15569.7105	15569.7105	0.0000	0.0000	0	2514.2450	0.1615	23469.8761	0.0000	0.0000	0	0.0000	NaN	NaN
1175	@SANSU8	-25615.7901	-0.0003	0.0077	-0.0000	0.1425	10.0007	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-9400	-9400	2.7251	19.9413	5337516.0000	14.6416	688289.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	211016	0.1700	575036.3372	GS	connect	availability	0.0000	1.6178	1.4863	0.4863	-0.0547	1484.1482	1.0000	CN	100	-25615.7901	25615.7901	0.0000	0.0000	0	1401.8292	0.0547	-41441.3398	0.0000	-0.0000	0	0.0000	NaN	NaN
1176	@SHANT2	-5529.4042	-0.0001	0.0077	-0.0000	0.1475	2.2345	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-2600	-2600	2.1267	15.4018	6835399.0000	14.4821	000534.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5614	1.3872	0.3872	-0.0786	664.6869	1.0000	CN	100	-5529.4042	5529.4042	0.0000	0.0000	0	434.8676	0.0786	-8633.6970	0.0000	-0.0000	0	0.0000	NaN	NaN
1177	@SHENZ72	-1443716.0532	-0.0160	0.0077	-0.0000	0.1017	402.2633	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-146600	-146600	9.8480	70.0808	43418208.0000	418.5684	300124.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	1183633	0.1475	11656411.7546	GS	connect	availability	0.0000	1.4593	1.3985	0.3985	-0.1495	22025.1328	1.0000	CN	100	-1443716.0532	1443716.0532	0.0000	0.0000	0	215791.4716	0.1495	-2106854.3614	0.0000	-0.0000	0	0.0000	NaN	NaN
1178	@SHIND9	-10427.5400	-0.0001	0.0077	-0.0000	0.2200	6.2851	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-9100	-9100	1.1459	8.3918	17539282.0000	20.2471	002539.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1256	1.1568	0.1568	-0.0971	1383.9108	1.0000	CN	100	-10427.5400	10427.5400	0.0000	0.0000	0	1012.9123	0.0971	-11737.2136	0.0000	-0.0000	0	0.0000	NaN	NaN
1179	@SICHU130	-9995.7827	-0.0001	0.0077	-0.0000	0.0525	1.4377	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-254	-254	39.3535	283.4978	1117369.0000	43.5754	688506.SH	SHA	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2548	1.1942	0.1942	-0.0124	14676.0915	1.0000	CN	100	-9995.7827	9995.7827	0.0000	0.0000	0	124.3380	0.0124	-12542.2770	0.0000	-0.0000	0	0.0000	NaN	NaN
1180	@SINEN1	-2303.5976	-0.0000	0.0077	-0.0000	0.1700	1.0729	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-600	-600	3.8393	27.9648	8977430.0000	34.5350	300827.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5530	1.4969	0.4969	-0.1630	1270.0149	1.0000	CN	100	-2303.5976	2303.5976	0.0000	0.0000	0	375.4416	0.1630	-3577.4844	0.0000	-0.0000	0	0.0000	NaN	NaN
1181	@TRICO34	10861.6833	0.0001	0.0077	0.2306	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	2300	2300	4.7225	34.3114	8414543.0000	39.7159	603516.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	121927	0.1425	575796.7218	GS	connect	availability	0.0000	2.2060	1.9389	0.9389	0.0651	953.1919	1.0000	CN	100	10861.6833	10861.6833	0.0000	0.0000	0	707.0950	0.0651	23960.7825	0.0000	0.0000	0	0.0000	NaN	NaN
1182	@WANKA2	-23210.9505	-0.0003	0.0077	-0.0000	0.1725	10.9696	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-12900	-12900	1.7993	13.1307	5035051.0000	9.0947	301216.ZK	SHE	CHN	CN	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4830	1.4084	0.4084	-0.1248	593.3010	0.9929	CN	100	-23210.9505	23210.9505	0.0000	0.0000	0	2897.3631	0.1248	-34422.4521	0.0000	-0.0000	0	0.0000	NaN	NaN
1183	@WUHAN26	-129489.6521	-0.0014	0.0077	-0.0000	0.0200	7.0953	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-114100	-114100	1.1349	8.1945	53900747.0000	60.7593	002414.ZK	SHE	CHN	CN	True	-1	2025-05-01	2025-05-01	1262819	0.0500	1433146.3012	GS	connect	availability	0.0000	1.5059	1.4389	0.4389	-0.1227	3101.9310	1.0000	CN	100	-129489.6521	129489.6521	0.0000	0.0000	0	15888.6753	0.1227	-194996.0347	0.0000	-0.0000	0	0.0000	NaN	NaN
1184	@XIAME7	-50197.9557	-0.0006	0.0077	-0.0000	0.0325	4.4697	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-58200	-58200	0.8625	6.2712	22423004.0000	19.3437	600755.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	4317288	0.1675	3723694.7057	GS	connect	availability	0.0000	0.9727	1.0041	0.0041	-0.0642	1159.0616	1.0000	CN	100	-50197.9557	50197.9557	0.0000	0.0000	0	3221.7637	0.0642	-48825.9779	0.0000	-0.0000	0	0.0000	NaN	NaN
1185	@XINHU5	161480.7149	0.0018	0.0077	3.4287	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	24400	24400	6.6181	48.6324	19608973.0000	131.1825	601336.SH	SHA	CHN	CN	True	1	2025-05-01	2025-05-01	741061	0.1275	4904387.7064	GS	connect	availability	0.0000	1.5636	1.4170	0.4170	0.2657	11317.2850	1.0000	CN	100	161480.7149	161480.7149	0.0000	0.0000	0	42905.2793	0.2657	252489.3987	0.0000	0.0000	0	0.0000	NaN	NaN
1186	@XINJI46	-21883.2111	-0.0002	0.0077	-0.0000	0.1575	9.4428	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-16400	-16400	1.3343	9.7659	11160102.0000	14.9926	603227.SH	SHA	CHN	CN	True	-1	2025-05-01	2025-05-01	321250	0.1325	428657.4116	GS	connect	availability	0.0000	0.6774	0.7640	-0.2360	-0.0694	829.4027	1.0000	CN	100	-21883.2111	21883.2111	0.0000	0.0000	0	1517.9617	0.0694	-14823.7726	0.0000	-0.0000	0	0.0000	NaN	NaN
1187	@ZHEJI146	20530.2997	0.0002	0.0077	0.4359	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	9500	9500	2.1611	15.7065	6358602.0000	13.7384	300351.ZK	SHE	CHN	CN	True	1	2025-05-01	2025-05-01	26744	0.2500	57796.0353	GS	connect	availability	0.0000	2.0743	1.8468	0.8468	0.0680	779.5528	1.0000	CN	100	20530.2997	20530.2997	0.0000	0.0000	0	1396.2013	0.0680	42585.7707	0.0000	0.0000	0	0.0000	NaN	NaN
1188	@MUANG4	-510636.3603	-0.0057	0.0050	-0.0000	0.2425	339.2584	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-379800	-379800	1.3445	44.8246	17177512.0000	23.0049	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	2803312	0.2475	3769018.0001	GS	thai	availability	0.0000	-0.1626	0.0395	-0.9605	-0.1013	2850.3135	1.0000	TH	100	-510636.3603	510636.3603	0.0000	0.0000	0	51747.8615	0.1013	83047.3170	-0.0000	-0.0000	0	0.0000	NaN	NaN
1189	@NGERN1	-507857.7527	-0.0056	0.0050	-0.0000	0.5475	761.7866	-0.0056	-0.0056	0.0000	0.0000	0.0000	0	-1416500	-1416500	0.3585	11.4461	2211483.0000	0.7563	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1427	0.0632	-0.9368	-0.0672	877.4456	1.0000	TH	100	-507857.7527	507857.7527	0.0000	0.0000	0	34145.8836	0.0672	72489.5818	-0.0000	-0.0000	0	0.0000	NaN	NaN
1190	@PTTEX3	2427894.9849	0.0270	0.0050	33.2588	0.0000	-0.0000	0.0270	0.0270	0.0000	0.0270	0.0000	0	816700	816700	2.9728	98.5612	10300301.0000	30.3319	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	13939924	0.0050	41440763.5231	GS	thai	availability	0.0000	0.3509	0.4143	-0.5857	0.0742	4248.7248	1.0000	TH	100	2427894.9849	2427894.9849	0.0000	0.0000	0	180242.1349	0.0742	851996.6547	0.0000	0.0000	0	0.0000	NaN	NaN
1191	@BANPU2	-835076.1766	-0.0093	0.0050	-0.0000	0.1050	240.2274	-0.0093	-0.0093	0.0000	0.0000	0.0000	0	-6500000	-6500000	0.1285	4.2703	26603286.0000	3.3942	BANPU_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	52826257	0.1050	6786761.3413	GS	thai	availability	0.0000	0.2470	0.3484	-0.6516	-0.1735	1184.1879	1.0000	TH	100	-835076.1766	835076.1766	0.0000	0.0000	0	144863.9345	0.1735	-206285.1925	0.0000	-0.0000	0	0.0000	NaN	NaN
1192	@SCGPA1	-239409.3245	-0.0027	0.0050	-0.0000	0.1400	91.8282	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-568300	-568300	0.4213	13.9967	17067797.0000	7.1375	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	2067800	0.1525	871107.8675	GS	thai	availability	0.0000	0.6106	0.6269	-0.3731	-0.1419	506.3773	1.0000	TH	100	-239409.3245	239409.3245	0.0000	0.0000	0	33969.5946	0.1419	-146188.8506	0.0000	-0.0000	0	0.0000	NaN	NaN
1193	@ADVAN68	1881759.6724	0.0209	0.0050	25.7775	0.0000	-0.0000	0.0209	0.0209	0.0000	0.0209	0.0000	0	213500	213500	8.8139	290.9517	11716274.0000	101.8485	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	17970253	0.0050	158387341.4468	GS	thai	availability	0.0000	0.1261	0.2332	-0.7668	0.0226	10485.7133	1.0000	TH	100	1881759.6724	1881759.6724	0.0000	0.0000	0	42435.1186	0.0226	237242.3133	0.0000	0.0000	0	0.0000	NaN	NaN
1194	@VGIGL2	-170288.1135	-0.0019	0.0050	-0.0000	0.5300	247.2677	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-2499800	-2499800	0.0681	2.2533	54831993.0000	3.6915	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	55401312	0.5300	3773975.8808	GS	thai	availability	0.0000	0.4375	0.5708	-0.4292	-0.0957	544.9656	1.0000	TH	100	-170288.1135	170288.1135	0.0000	0.0000	0	16288.0958	0.0957	-74508.8778	0.0000	-0.0000	0	0.0000	NaN	NaN
1195	@SRISA3	-886112.8840	-0.0098	0.0050	-0.0000	0.1925	467.3335	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-972400	-972400	0.9113	31.0922	25054465.0000	23.2745	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	6317369	0.1925	5756789.4528	GS	thai	availability	0.0000	0.2991	0.3697	-0.6303	-0.1310	1376.4320	1.0000	TH	100	-886112.8840	886112.8840	0.0000	0.0000	0	116089.6685	0.1310	-265072.7324	0.0000	-0.0000	0	0.0000	NaN	NaN
1196	@OSOTS1	-1029100.6908	-0.0114	0.0050	-0.0000	0.2084	587.6603	-0.0114	-0.0114	0.0000	0.0000	0.0000	0	-2180000	-2180000	0.4721	15.7093	6438820.0000	3.0221	OSP_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	1369667	0.2150	646571.2183	GS	thai	availability	0.0000	0.1307	0.3213	-0.6787	-0.2013	1417.9628	1.0000	TH	100	-1029100.6908	1029100.6908	0.0000	0.0000	0	207149.0710	0.2013	-134460.2456	0.0000	-0.0000	0	0.0000	NaN	NaN
1197	@INDOR13	50920.2240	0.0006	0.0050	0.6975	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	89700	89700	0.5677	18.8628	13471270.0000	7.5920	IVL_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	6470092	0.0925	3672893.3569	GS	thai	availability	0.0000	0.6473	0.7096	-0.2904	-0.0233	1115.5292	1.0000	TH	100	50920.2240	50920.2240	0.0000	0.0000	0	-1185.2748	0.0233	32961.6377	0.0000	-0.0000	0	0.0000	NaN	NaN
1198	@ENERG202	-145467.9594	-0.0016	0.0050	-0.0000	0.4261	169.8330	-0.0016	-0.0016	0.0000	0.0000	0.0000	0	-2233400	-2233400	0.0651	2.1882	30639688.0000	2.0032	EA_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	1519751	0.4500	98985.8856	GS	thai	availability	0.0000	0.7303	0.6698	-0.3302	-0.2304	391.8147	1.0000	TH	100	-145467.9594	145467.9594	0.0000	0.0000	0	33510.6868	0.2304	-106237.4663	0.0000	-0.0000	0	0.0000	NaN	NaN
1199	@THAIO13	-257509.6948	-0.0029	0.0050	-0.0000	0.4700	331.5878	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-322200	-322200	0.7992	25.9692	28736708.0000	22.2967	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	6801322	0.4725	5435773.9058	GS	thai	availability	0.0000	0.6703	0.6453	-0.3547	-0.1833	981.9338	1.0000	TH	100	-257509.6948	257509.6948	0.0000	0.0000	0	47192.5675	0.1833	-172621.1172	0.0000	-0.0000	0	0.0000	NaN	NaN
1200	@HOMEP3	186380.3295	0.0021	0.0050	2.5532	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	733900	733900	0.2540	8.4241	23516118.0000	5.9188	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	39756617	0.0050	10096540.9115	GS	thai	availability	0.0000	0.2012	0.3153	-0.6847	0.0431	1669.9307	1.0000	TH	100	186380.3295	186380.3295	0.0000	0.0000	0	8025.1568	0.0431	37493.6965	0.0000	0.0000	0	0.0000	NaN	NaN
1201	@BGRIM4	-70021.5138	-0.0008	0.0050	-0.0000	0.4800	92.0831	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-207400	-207400	0.3376	11.2814	12833528.0000	4.3257	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	5713648	0.5000	1929017.7549	GS	thai	availability	0.0000	0.3799	0.4234	-0.5766	-0.1255	704.1047	1.0000	TH	100	-70021.5138	70021.5138	0.0000	0.0000	0	8790.3271	0.1255	-26599.6609	0.0000	-0.0000	0	0.0000	NaN	NaN
1202	@KRUNG16	235348.0588	0.0026	0.0050	3.2239	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	169400	169400	1.3893	45.8351	6602199.0000	9.0413	KTC_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	125244	0.1675	174001.9615	GS	thai	availability	0.0000	0.1717	0.2799	-0.7201	-0.0128	1826.8661	0.9982	TH	100	235348.0588	235348.0588	0.0000	0.0000	0	-3008.7727	0.0128	40420.9546	0.0000	-0.0000	0	0.0000	NaN	NaN
1203	@KASIK3	-816800.0707	-0.0091	0.0050	-0.0000	0.0050	11.1890	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-171400	-171400	4.7655	156.6151	28342926.0000	132.6241	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	515552	0.0050	2456843.1158	GS	thai	availability	0.0000	0.1632	0.2616	-0.7384	-0.0844	10492.5931	1.0000	TH	100	-816800.0707	816800.0707	0.0000	0.0000	0	68910.1579	0.0844	-133274.1849	0.0000	-0.0000	0	0.0000	NaN	NaN
1204	@PTTPU1	783382.0864	0.0087	0.0050	10.7313	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	845800	845800	0.9262	30.9028	27895047.0000	25.7555	PTT_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	121402590	0.0050	112443384.0787	GS	thai	availability	0.0000	0.2413	0.3331	-0.6669	0.0101	26455.0946	1.0000	TH	100	783382.0864	783382.0864	0.0000	0.0000	0	7903.8751	0.0101	189051.7194	0.0000	0.0000	0	0.0000	NaN	NaN
1205	@BANGC1	-46997.3082	-0.0005	0.0050	-0.0000	0.0975	12.5541	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-44000	-44000	1.0681	35.6393	6325867.0000	6.7359	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	1759428	0.1000	1879281.3637	GS	thai	availability	0.0000	0.2729	0.3701	-0.6299	-0.1518	1176.5758	1.0000	TH	100	-46997.3082	46997.3082	0.0000	0.0000	0	7132.8134	0.1518	-12823.3957	0.0000	-0.0000	0	0.0000	NaN	NaN
1206	@BUMRU1	195219.5880	0.0022	0.0050	2.6742	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	39600	39600	4.9298	163.7353	8776824.0000	42.9362	BH_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	6485956	0.0450	31974385.3018	GS	thai	availability	0.0000	-0.0849	0.1295	-0.8705	0.0216	3919.0051	1.0000	TH	100	195219.5880	195219.5880	0.0000	0.0000	0	4223.8560	0.0216	-16581.9283	-0.0000	0.0000	0	0.0000	NaN	NaN
1207	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0288	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0	NaN	NaN	-1.9336	0.0000	NaN	0	0.0000	NaN	NaN
1208	@CHARO9	15755.8999	0.0002	0.0050	0.2158	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	19900	19900	0.7918	26.2540	28963188.0000	22.7188	CPF_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	14855294	0.0275	11761734.9112	GS	thai	availability	0.0000	0.3082	0.3876	-0.6124	0.0144	3860.6217	1.0000	TH	100	15755.8999	15755.8999	0.0000	0.0000	0	226.1415	0.0144	4856.3091	0.0000	0.0000	0	0.0000	NaN	NaN
1209	@AIRPO2	-226962.9383	-0.0025	0.0050	-0.0000	0.0050	3.1091	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-198600	-198600	1.1428	37.8508	47954633.0000	54.2313	AOT_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	26622235	0.0200	30424273.3164	GS	thai	availability	0.0000	0.2416	0.3095	-0.6905	-0.1041	16325.9019	1.0000	TH	100	-226962.9383	226962.9383	0.0000	0.0000	0	23628.4605	0.1041	-54831.7606	0.0000	-0.0000	0	0.0000	NaN	NaN
1210	@PTTGL1	-187679.4466	-0.0021	0.0050	-0.0000	0.1450	74.5576	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-363100	-363100	0.5169	17.0992	25260778.0000	12.9053	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	11601784	0.1475	5996740.2932	GS	thai	availability	0.0000	0.8498	0.8461	-0.1539	-0.1085	1281.7957	1.0000	TH	100	-187679.4466	187679.4466	0.0000	0.0000	0	20359.4209	0.1085	-159485.8405	0.0000	-0.0000	0	0.0000	NaN	NaN
1211	@TANAY2	-105209.5886	-0.0012	0.0050	-0.0000	0.1575	45.3987	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-697300	-697300	0.1509	4.9735	48225028.0000	7.1660	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	54386192	0.1575	8205863.8801	GS	thai	availability	0.0000	0.3809	0.4273	-0.5727	-0.1631	2428.2524	1.0000	TH	100	-105209.5886	105209.5886	0.0000	0.0000	0	17161.4473	0.1631	-40069.8068	0.0000	-0.0000	0	0.0000	NaN	NaN
1212	@CARAB3	-21847.9222	-0.0002	0.0050	-0.0000	0.2950	17.6579	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-11700	-11700	1.8673	62.3608	2606084.0000	4.8556	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	3426615	0.2950	6398668.2015	GS	thai	availability	0.0000	0.3573	0.4817	-0.5183	-0.0775	1400.5078	0.9997	TH	100	-21847.9222	21847.9222	0.0000	0.0000	0	1692.1618	0.0775	-7805.8546	0.0000	-0.0000	0	0.0000	NaN	NaN
1213	@CPSEV2	80781.2919	0.0009	0.0050	1.1066	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	52500	52500	1.5387	51.1574	46729415.0000	71.4238	CPALL_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	42024002	0.0050	64661965.1532	GS	thai	availability	0.0000	0.1681	0.2654	-0.7346	-0.0285	9537.3289	1.0000	TH	100	80781.2919	80781.2919	0.0000	0.0000	0	-2302.8339	0.0285	13575.3172	0.0000	-0.0000	0	0.0000	NaN	NaN
1214	@DELTA60	-776504.2858	-0.0086	0.0050	-0.0000	0.0075	15.9556	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-265200	-265200	2.9280	94.0133	68575750.0000	192.6212	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-01	2025-05-01	13869152	0.0075	40608808.3293	GS	thai	availability	0.0000	0.6014	0.6880	-0.3120	-0.2094	13513.6094	1.0000	TH	100	-776504.2858	776504.2858	0.0000	0.0000	0	162624.3730	0.2094	-467010.1127	0.0000	-0.0000	0	0.0000	NaN	NaN
1215	@BANGK25	574723.5988	0.0064	0.0050	7.8729	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	801500	801500	0.7171	23.7661	50524758.0000	35.8762	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-01	2025-05-01	171358967	0.0050	122874662.7502	GS	thai	availability	0.0000	-0.0062	0.1815	-0.8185	-0.0230	11395.5186	1.0000	TH	100	574723.5988	574723.5988	0.0000	0.0000	0	-13202.0092	0.0230	-3538.5330	-0.0000	-0.0000	0	0.0000	NaN	NaN