assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-32554.4075	-0.0004	0.0047	-0.0000	0.0800	7.1352	-0.0004	-0.0004	0.0000	1.0000	0.0679	0.0000	-4000	-4000.0000	8.1386	259.5576	2010000.0000	16.0833	6187.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	746812	0.0950	6078005.5394	GS	apac	availability	0	0.6328	0.7455	-0.2545	-0.1988	725.5231	1.0000	TW	1000	-32554.4075	32554.4075	0.0000	0.0000	0.0000	6472.4030	0.1988	-20601.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	72060.5374	0.0008	0.0047	0.9378	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2310	0.0000	17000	17000.0000	4.2389	137.6997	21313641.0000	90.4767	3019.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	4902031	0.0400	20778999.3028	GS	apac	availability	0	0.4291	0.5552	-0.4448	-0.0698	1041.6333	1.0000	TW	1000	72060.5374	72060.5374	0.0000	0.0000	0.0000	-5031.0431	0.0698	30921.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@ASTRA49	603139.7212	0.0067	0.0100	16.5244	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	2117900	2117900.0000	0.2848	4826.1485	46881000.0000	13.4236	ASII.JK	JAK	IDN	ID	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1930	0.2846	-0.7154	0.0680	5764.4925	1.0000	ID	100	603139.7212	603139.7212	0.0000	0.0000	0.0000	41035.2635	0.0680	116389.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CATHA19	157975.1863	0.0018	0.0047	2.0558	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	92000	92000.0000	1.7171	55.1952	31109532.0000	52.9347	2882.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	304807040	0.0050	523390749.1219	GS	apac	availability	0	0.5492	0.6009	-0.3991	0.0027	16876.5071	1.0000	TW	1000	157975.1863	157975.1863	0.0000	0.0000	0.0000	424.0977	0.0027	86760.2922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CENTU340	-518373.4486	-0.0058	0.0047	-0.0000	0.0750	106.5151	-0.0058	-0.0058	0.0000	1.0000	0.1663	0.0000	-95000	-95000.0000	5.4566	177.8080	1899814.0000	10.4138	9958.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	2647036	0.0800	14443717.6837	GS	apac	availability	0	0.4605	0.5413	-0.4587	-0.2048	1233.5599	1.0000	TW	1000	-518373.4486	518373.4486	0.0000	0.0000	0.0000	106174.1811	0.2048	-238693.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA1014	617.5346	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6001	0.0000	1000	1000.0000	0.6175	4.7719	7335000.0000	4.5125	1766.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	189384610	0.0050	116951555.3622	GS	apac	availability	0	0.8495	0.9792	-0.0208	0.1134	2699.2836	1.0000	XH	2000	617.5346	617.5346	0.0000	0.0000	0.0000	70.0087	0.1134	524.5807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA1176	44068.0079	0.0005	0.0037	0.4528	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	2.7202	21.1301	14749516.0000	40.1795	2601.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	262766485	0.0050	714789847.7907	GS	apac	availability	0	1.9467	1.6895	0.6895	0.2483	7021.0338	1.0000	XH	2000	44068.0079	44068.0079	0.0000	0.0000	0.0000	10943.1177	0.2483	85787.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHINA280	346046.2958	0.0038	0.0037	3.5553	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	192000	192000.0000	1.8023	14.0168	33351528.0000	60.2685	2628.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	483519473	0.0050	871458971.6617	GS	apac	availability	0	2.1359	1.8197	0.8197	0.2062	13411.4072	1.0000	XH	2000	346046.2958	346046.2958	0.0000	0.0000	0.0000	71354.1410	0.2062	739117.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@CHINA288	-3493.7772	-0.0000	0.0037	-0.0000	0.0050	0.0479	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4938	27.0665	15491297.0000	54.0562	0291.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	150364881	0.0050	525341394.5007	GS	apac	availability	0	2.1085	1.8325	0.8325	0.1125	5440.5245	1.0000	HK	2000	-3493.7772	3493.7772	0.0000	0.0000	0.0000	-393.0626	0.1125	-7366.7236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@CHROM5	73124.1047	0.0008	0.0047	0.9516	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8642	0.0000	8000	8000.0000	9.1405	294.7058	1807956.0000	16.4256	2360.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	8920099	0.0250	81534281.6253	GS	apac	availability	0	0.6467	0.7292	-0.2708	-0.0730	3887.6606	1.0000	TW	1000	73124.1047	73124.1047	0.0000	0.0000	0.0000	-5338.3456	0.0730	47288.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@EVAAI1	556181.0114	0.0062	0.0047	7.2380	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1815	0.0000	468000	468000.0000	1.1884	38.4345	19791360.0000	23.4500	2618.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	13738224	0.0100	16326793.4165	GS	apac	availability	0	0.3234	0.3893	-0.6107	0.0139	5455.2996	1.0000	TW	1000	556181.0114	556181.0114	0.0000	0.0000	0.0000	7721.9275	0.0139	179862.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@FINAN321	-270364.3981	-0.0030	0.0030	-0.0000	0.0050	3.7036	-0.0030	-0.0030	0.0000	1.0000	0.2173	0.0000	-16600	-16600.0000	16.2870	2315.0369	1170600.0000	19.0824	7148.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	7184354	0.0050	117011659.3458	GS	apac	availability	0	0.5898	0.7259	-0.2741	-0.1431	977.6435	0.9999	JP	100	-270364.3981	270364.3981	0.0000	0.0000	0.0000	38701.0506	0.1431	-159461.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@FORMO9	-709362.4708	-0.0079	0.0047	-0.0000	0.0175	34.0105	-0.0079	-0.0079	0.0000	1.0000	0.1276	0.0000	-666000	-666000.0000	1.0651	34.3138	9140762.0000	9.6693	1301.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	10111976	0.0200	10770354.7742	GS	apac	availability	0	0.8408	0.8532	-0.1468	-0.0612	5627.5681	1.0000	TW	1000	-709362.4708	709362.4708	0.0000	0.0000	0.0000	43406.7521	0.0612	-596402.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@FREEE1	-375044.8896	-0.0042	0.0030	-0.0000	0.0225	23.1192	-0.0042	-0.0042	0.0000	1.0000	0.3739	0.0000	-13200	-13200.0000	28.4125	4008.6395	177500.0000	5.0103	4478.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	2158471	0.0250	61327539.2388	GS	apac	availability	0	0.9738	1.0041	0.0041	-0.1536	1681.8513	1.0000	JP	100	-375044.8896	375044.8896	0.0000	0.0000	0.0000	57599.8756	0.1536	-365217.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@GENIU2	127504.7626	0.0014	0.0047	1.6593	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1599	0.0000	11000	11000.0000	11.5913	374.7644	562875.0000	6.5030	3406.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	1240855	0.0675	14383174.7477	GS	apac	availability	0	0.5334	0.6232	-0.3768	-0.0273	1306.8434	1.0000	TW	1000	127504.7626	127504.7626	0.0000	0.0000	0.0000	-3474.6113	0.0273	68011.1901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@HINOM2	-121238.0841	-0.0013	0.0030	-0.0000	0.0050	1.6608	-0.0013	-0.0013	0.0000	1.0000	0.2001	0.0000	-38700	-38700.0000	3.1328	448.1729	4010100.0000	12.6551	7205.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	35630791	0.0050	111622967.3565	GS	apac	availability	0	0.6243	0.7064	-0.2936	-0.1577	900.0140	1.0000	JP	100	-121238.0841	121238.0841	0.0000	0.0000	0.0000	19123.4550	0.1577	-75687.5589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@INFRA14	-1578709.3833	-0.0175	0.0040	-0.0000	0.0050	21.6262	-0.0175	-0.0178	-0.0002	1.0000	1.0000	-3458.0000	-250037	-253495.0000	6.3139	10.5892	880630.0000	5.5756	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-30	2025-04-30	51334797	0.0050	324122932.6707	GS	apac	availability	3458	-0.0221	0.2298	-0.7702	-0.2177	6112.4020	1.0000	NZ	1	-1600542.8602	1600542.8602	-21833.4768	21833.4768	-1.0000	348446.7345	0.2177	35396.7412	482.8574	4753.2646	-3458.0000	-21833.4768	NaN	NaN
17	@JDCOM7	2492.6998	0.0000	0.0037	0.0256	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.6180	129.5349	15966801.0000	266.6432	9618.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	306465926	0.0050	5092850375.0201	GS	apac	availability	0	2.4716	2.0518	1.0518	0.2497	46419.0213	1.0000	XH	2000	2492.6998	2492.6998	0.0000	0.0000	0.0000	622.3099	0.2497	6160.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JDLOG1	24824.6364	0.0003	0.0037	0.2550	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6604	0.0000	16100	16100.0000	1.5419	11.9597	6886942.0000	10.6187	2618.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	183594672	0.0050	283085154.1213	GS	apac	availability	0	2.1019	1.7714	0.7714	0.1751	2970.8239	1.0000	XH	2000	24824.6364	24824.6364	0.0000	0.0000	0.0000	4346.4148	0.1751	52178.3082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@JIUMA1	331.3286	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0.0000	1000	1000.0000	0.3313	2.5802	11478000.0000	3.8181	9922.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	5228784	0.1675	1732445.4902	GS	apac	availability	0	3.7997	2.9795	1.9795	0.1550	463.0760	1.0000	XH	2000	331.3286	331.3286	0.0000	0.0000	0.0000	51.3528	0.1550	1258.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@JTGLO1	1081.1368	0.0000	0.0037	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1400	1400.0000	0.7722	6.0046	13911891.0000	10.7695	1519.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	117209912	0.0475	90514248.9913	GS	apac	availability	0	1.3731	1.2085	0.2085	0.0243	5700.3633	1.0000	XH	2000	1081.1368	1081.1368	0.0000	0.0000	0.0000	26.2226	0.0243	1484.4713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@KAKAK2	70739.0064	0.0008	0.0030	0.5814	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4831	0.0000	4000	4000.0000	17.6848	2507.1258	792800.0000	13.9961	2371.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	23381470	0.0050	413495489.2441	GS	apac	availability	0	0.4631	0.6417	-0.3583	-0.0063	2173.3737	1.0000	JP	100	70739.0064	70739.0064	0.0000	0.0000	0.0000	-444.0726	0.0063	32759.8408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KASUM2	-608245.6079	-0.0068	0.0030	-0.0000	0.0912	151.9301	-0.0068	-0.0068	0.0000	1.0000	0.0485	0.0000	-7000	-7000.0000	86.8922	12560.5040	277000.0000	24.4992	3498.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	43191	0.0950	3752962.2927	GS	apac	availability	0	1.0365	1.0027	0.0027	-0.1657	858.5630	1.0000	JP	100	-608245.6079	608245.6079	0.0000	0.0000	0.0000	100764.5050	0.1657	-630461.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@KINGY1	299759.5283	0.0033	0.0047	3.9010	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6374	0.0000	111000	111000.0000	2.7005	87.5033	11655637.0000	31.4417	2449.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	21235449	0.0200	57347100.6739	GS	apac	availability	0	0.4783	0.6219	-0.3781	-0.0137	3302.0671	1.0000	TW	1000	299759.5283	299759.5283	0.0000	0.0000	0.0000	-4112.2736	0.0137	143371.8676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KIRIN8	-407908.6716	-0.0045	0.0030	-0.0000	0.0050	5.5878	-0.0045	-0.0027	0.0019	1.0000	1.0000	11100.0000	-26900	-15800.0000	15.1639	2151.0052	1915900.0000	29.0188	2503.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	105746321	0.0050	1603525699.9155	GS	apac	availability	0	0.1769	0.4087	-0.5913	-0.1046	13859.7965	1.0000	JP	100	-239589.4800	239589.4800	168319.1916	168319.1916	1.0000	25068.0369	0.1046	-42392.2008	29781.8626	-17611.0892	0.0000	0.0000	NaN	NaN
25	@KUOBI1	-810.1610	-0.0000	0.0047	-0.0000	0.0475	0.1054	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0127	32.5600	1174689.0000	1.1791	1808.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	4150590	0.0475	4203307.6559	GS	apac	availability	0	0.3157	0.4919	-0.5081	-0.1647	602.9162	0.9901	TW	1000	-810.1610	810.1610	0.0000	0.0000	0.0000	133.4375	0.1647	-255.7806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@KYORI6	-1386318.3467	-0.0154	0.0030	-0.0000	0.0050	18.9907	-0.0154	-0.0157	-0.0003	1.0000	0.3077	-1200.0000	-66000	-67200.0000	21.0048	2987.7857	284000.0000	5.9749	9616.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	3069485	0.0050	64473990.4588	GS	apac	availability	1200	0.6530	0.6749	-0.3251	-0.1735	1383.9930	1.0000	JP	100	-1411524.1348	1411524.1348	-25205.7881	25205.7881	-1.0000	244945.2050	0.1735	-921751.0521	-16459.8402	4374.0215	-1200.0000	-25205.7881	NaN	NaN
27	@LOTUS3	-243603.1514	-0.0027	0.0047	-0.0000	0.0325	21.6907	-0.0027	-0.0027	0.0000	1.0000	0.2164	0.0000	-36000	-36000.0000	6.7668	220.8186	1053977.0000	7.1748	1795.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	2840546	0.0325	19221276.5927	GS	apac	availability	0	0.2862	0.4452	-0.5548	-0.1291	1115.1920	1.0000	TW	1000	-243603.1514	243603.1514	0.0000	0.0000	0.0000	31453.9732	0.1291	-69721.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MALAY68	100.3896	0.0000	0.0090	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.6732	7.3014	987070.0000	1.6518	MISC.KL	KUL	MYS	MY	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0880	0.1993	-0.8007	-0.0151	3659.6348	0.9989	MY	100	100.3896	100.3896	0.0000	0.0000	0.0000	-1.5201	0.0151	8.8381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@MEITE3	794478.0481	0.0088	0.0030	6.5300	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3569	0.0000	38600	38600.0000	20.5823	2923.6541	193700.0000	3.9877	9744.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	13226019	0.0050	272222325.3670	GS	apac	availability	0	0.2315	0.4246	-0.5754	-0.0555	1605.4220	0.9999	JP	100	794478.0481	794478.0481	0.0000	0.0000	0.0000	-44054.4198	0.0555	183890.5749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MINIS7	4363.9982	0.0000	0.0037	0.0448	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.3640	34.0054	5541856.0000	24.2957	9896.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	35695569	0.0325	155775400.5297	GS	apac	availability	0	1.7458	1.5507	0.5507	0.1008	5460.8340	1.0000	XH	2000	4363.9982	4363.9982	0.0000	0.0000	0.0000	439.9788	0.1008	7618.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@MODEC1	-373200.0141	-0.0041	0.0030	-0.0000	0.0050	5.1123	-0.0041	-0.0041	0.0001	1.0000	0.3856	200.0000	-12500	-12300.0000	29.8560	4236.5040	518600.0000	15.4706	6269.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	8412790	0.0050	251172267.7182	GS	apac	availability	0	1.1475	1.0341	0.0341	-0.1648	1734.4398	1.0000	JP	100	-367228.8139	367228.8139	5971.2002	5971.2002	1.0000	60511.9532	0.1648	-421398.6290	6852.0102	-983.9342	0.0000	0.0000	NaN	NaN
32	@MONEY32	-595815.9349	-0.0066	0.0030	-0.0000	0.0050	8.1619	-0.0066	-0.0066	0.0000	1.0000	0.3695	0.0000	-19900	-19900.0000	29.9405	4229.8165	465200.0000	13.8557	3994.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	8568631	0.0050	256549089.9694	GS	apac	availability	0	0.7524	0.8447	-0.1553	-0.1905	1661.9426	1.0000	JP	100	-595815.9349	595815.9349	0.0000	0.0000	0.0000	113475.8634	0.1905	-448262.6837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@NETEA10	428682.5115	0.0048	0.0037	4.4043	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	20300	20300.0000	21.1174	163.2566	4618629.0000	97.2097	9999.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	317948907	0.0050	6714243152.1455	GS	apac	availability	0	1.2367	1.2661	0.2661	0.2462	38135.1232	1.0000	XH	2000	428682.5115	428682.5115	0.0000	0.0000	0.0000	105541.6198	0.2462	530167.3545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@NEWCH6	288954.5756	0.0032	0.0037	2.9687	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7633	0.0000	81800	81800.0000	3.5325	27.4644	13412000.0000	47.4886	1336.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	41485197	0.0050	146544468.1517	GS	apac	availability	0	2.4493	2.0463	1.0463	0.2230	3433.7580	1.0000	XH	2000	288954.5756	288954.5756	0.0000	0.0000	0.0000	64443.9446	0.2230	707745.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@OBICB2	1315259.6557	0.0146	0.0030	10.8104	0.0000	-0.0000	0.0146	0.0146	-0.0001	1.0000	0.5088	-100.0000	27300	27200.0000	48.1780	6784.1407	373600.0000	17.8471	4733.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	5854351	0.0050	282050977.3052	GS	apac	availability	0	0.2826	0.5128	-0.4872	0.0296	2288.6732	1.0000	JP	100	1310441.8547	1310441.8547	-4817.8009	4817.8009	-1.0000	38737.8514	0.0296	370314.9486	-1361.4520	-142.4186	0.0000	0.0000	NaN	NaN
36	@OBICC2	1152497.9756	0.0128	0.0030	9.4726	0.0000	-0.0000	0.0128	0.0145	0.0017	1.0000	1.0000	4400.0000	32800	37200.0000	35.1371	4993.9610	1242000.0000	43.6750	4684.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	70912841	0.0050	2491673954.0894	GS	apac	availability	0	0.1933	0.4383	-0.5617	0.0525	14523.5827	1.0000	JP	100	1307101.3625	1307101.3625	154603.3870	154603.3870	1.0000	68620.8513	0.0525	252674.0532	29886.1783	8116.4448	0.0000	0.0000	NaN	NaN
37	@ORGAN10	-307573.1437	-0.0034	0.0030	-0.0000	0.0050	4.2133	-0.0034	-0.0034	0.0000	1.0000	0.2731	0.0000	-6500	-6500.0000	47.3189	6781.9063	155400.0000	7.4211	6368.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	4307009	0.0050	203803122.7687	GS	apac	availability	0	0.8165	0.8347	-0.1653	-0.1463	1228.4676	1.0000	JP	100	-307573.1437	307573.1437	0.0000	0.0000	0.0000	45010.4180	0.1463	-251128.9237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PEOPL43	646289.3275	0.0072	0.0037	6.6400	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1124000	1124000.0000	0.5750	4.4661	46714903.0000	26.8974	1339.HK	HKG	HKG	HK	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3117	1.2482	0.2482	0.2013	5017.5015	1.0000	XH	2000	646289.3275	646289.3275	0.0000	0.0000	0.0000	130117.0086	0.2013	847715.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM121	-213206.7066	-0.0024	0.0047	-0.0000	0.0250	14.6032	-0.0024	-0.0024	0.0000	1.0000	0.7124	0.0000	-13000	-13000.0000	16.4005	528.9656	2434844.0000	39.7049	6446.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	3895016	0.0250	63880271.7948	GS	apac	availability	0	0.0275	0.3128	-0.6872	-0.2437	5608.1095	1.0000	TW	1000	-213206.7066	213206.7066	0.0000	0.0000	0.0000	51962.6723	0.2437	-5862.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@PICCP1	304203.5118	0.0034	0.0037	3.1254	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	170000	170000.0000	1.7894	13.8866	22333610.0000	39.9835	2328.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	923574846	0.0050	1652674774.0397	GS	apac	availability	0	0.9025	0.9575	-0.0425	0.2379	12345.8171	1.0000	XH	2000	304203.5118	304203.5118	0.0000	0.0000	0.0000	72362.0243	0.2379	274533.0218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@PINGA1	8924.5990	0.0001	0.0037	0.0917	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	5.9497	46.2379	32187758.0000	191.8733	2318.HK	HKG	HKG	HK	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1355	1.8174	0.8174	0.1629	38550.6140	1.0000	XH	2000	8924.5990	8924.5990	0.0000	0.0000	0.0000	1453.4921	0.1629	19058.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@RESOR14	-885096.6447	-0.0098	0.0030	-0.0000	0.0050	12.1246	-0.0098	-0.0103	-0.0005	1.0000	0.4380	-4100.0000	-85800	-89900.0000	10.3158	1465.5752	412700.0000	4.2590	4681.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	25830663	0.0050	266464255.8533	GS	apac	availability	4100	0.1738	0.3344	-0.6656	-0.1335	1970.2850	1.0000	JP	100	-927391.4727	927391.4727	-42294.8280	42294.8280	-1.0000	123809.8764	0.1335	-161214.3435	-7352.3783	5646.5016	-4100.0000	-42294.8280	NaN	NaN
43	@RUBIA1	-436059.6301	-0.0048	0.0035	-0.0000	0.0050	5.9734	-0.0048	-0.0049	-0.0001	1.0000	0.3230	-6040.0000	-391874	-397914.0000	1.1128	1.7114	13844067.0000	15.2392	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	109005688	0.0050	121296590.1894	GS	apac	availability	6040	0.7515	0.6585	-0.3415	-0.2168	1452.8024	1.0000	AU	1	-442780.6684	442780.6684	-6721.0383	6721.0383	-1.0000	95980.9166	0.2168	-332738.9674	-5050.6978	1456.9096	-6040.0000	-6721.0383	NaN	NaN
44	@SAWAI1	-484327.0077	-0.0054	0.0030	-0.0000	0.0050	6.6346	-0.0054	-0.0054	0.0000	1.0000	0.4200	0.0000	-33700	-33700.0000	14.3717	2045.4996	453600.0000	6.5334	4887.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	16891024	0.0050	242753089.3497	GS	apac	availability	0	0.1295	0.3378	-0.6622	-0.1196	1889.4419	1.0000	JP	100	-484327.0077	484327.0077	0.0000	0.0000	0.0000	57947.8685	0.1196	-62718.5210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@SHOWA14	107988.5928	0.0012	0.0030	0.8876	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3083	0.0000	2400	2400.0000	44.9952	6369.3321	147800.0000	6.6288	5805.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	6321740	0.0050	284448252.6494	GS	apac	availability	0	0.5572	0.6876	-0.3124	-0.1032	1387.0622	1.0000	JP	100	107988.5928	107988.5928	0.0000	0.0000	0.0000	-11145.4915	0.1032	60168.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SIGUR1	259695.3869	0.0029	0.0047	3.3796	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2015	0.0000	117000	117000.0000	2.2196	71.5914	2292906.0000	5.0605	6257.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	8165837	0.0150	18125044.4386	GS	apac	availability	0	0.4055	0.5861	-0.4139	-0.0329	1074.1008	1.0000	TW	1000	259695.3869	259695.3869	0.0000	0.0000	0.0000	-8533.3656	0.0329	105302.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SINGA36	-897384.1315	-0.0100	0.0040	-0.0000	0.0050	12.2929	-0.0100	-0.0100	0.0000	1.0000	0.7061	0.0000	-422400	-422400.0000	2.1245	2.7834	3987300.0000	8.4813	SATS.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	66587766	0.0050	141464972.9158	GS	apac	availability	0	0.2663	0.3301	-0.6699	-0.1647	3176.2575	1.0000	SG	100	-897384.1315	897384.1315	0.0000	0.0000	0.0000	147808.4460	0.1647	-238942.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@START24	1010135.9011	0.0112	0.0030	8.3025	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	96700	96700.0000	10.4461	1476.4856	3083500.0000	32.0582	3092.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	121521195	0.0050	1269420080.8541	GS	apac	availability	0	0.3157	0.3949	-0.6051	0.0345	4614.0025	1.0000	JP	100	1010135.9011	1010135.9011	0.0000	0.0000	0.0000	34819.6535	0.0345	318949.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SUNNY10	-8450.8137	-0.0001	0.0037	-0.0000	0.0050	0.1158	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	8.4508	64.8768	5371649.0000	44.9286	2382.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	69929049	0.0050	590957364.5409	GS	apac	availability	0	2.2321	1.9454	0.9454	0.1025	5921.2754	1.0000	XH	2000	-8450.8137	8450.8137	0.0000	0.0000	0.0000	-866.0734	0.1025	-18862.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TECHN58	1507536.5865	0.0168	0.0035	14.4558	0.0000	-0.0000	0.0168	0.0169	0.0001	1.0000	1.0000	480.0000	79883	80363.0000	18.8718	29.2746	501424.0000	9.4417	TNE.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	58733824	0.0050	1108413411.4619	GS	apac	availability	0	0.2574	0.4611	-0.5389	0.0423	5745.5735	1.0000	AU	1	1516595.0541	1516595.0541	9058.4675	9058.4675	1.0000	64141.9245	0.0423	390426.3003	2331.9765	383.1132	0.0000	0.0000	NaN	NaN
51	@TECMO3	350936.1687	0.0039	0.0030	2.8844	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.4971	500.0000	21100	21600.0000	16.6320	2362.2366	492000.0000	8.1838	3635.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	11212487	0.0050	186486598.5565	GS	apac	availability	0	0.3513	0.5665	-0.4335	0.0055	2235.9918	1.0000	JP	100	359252.1917	359252.1917	8316.0230	8316.0230	1.0000	1980.2655	0.0055	126197.3681	2921.2354	45.8395	0.0000	0.0000	NaN	NaN
52	@TELEK12	454536.9327	0.0051	0.0100	12.4531	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0000	-51100.0000	2958000	2906900.0000	0.1537	2578.3731	56546102.0000	8.6501	TLKM.JK	JAK	IDN	ID	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0789	0.1548	-0.8452	0.0370	15222.2560	1.0000	ID	100	446684.7226	446684.7226	-7852.2100	7852.2100	-1.0000	16546.3082	0.0370	35250.4102	-619.6622	-290.8653	0.0000	0.0000	NaN	NaN
53	@TELEK13	554965.3908	0.0062	0.0090	13.6841	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5563	6.8225	3511424.0000	5.4909	TLMM.KL	KUL	MYS	MY	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1785	0.2518	-0.7482	-0.0368	5972.5520	1.0000	MY	100	554965.3908	554965.3908	0.0000	0.0000	0.0000	-20398.6541	0.0368	99040.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@TINGY3	255563.9538	0.0028	0.0037	2.6257	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7441	0.0000	142000	142000.0000	1.7997	13.9199	9138000.0000	16.3988	0322.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	259506400	0.0050	467045645.1569	GS	apac	availability	0	0.6597	0.7842	-0.2158	0.1613	3347.3038	1.0000	XH	2000	255563.9538	255563.9538	0.0000	0.0000	0.0000	41216.6634	0.1613	168595.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@TOBUR1	1310292.5747	0.0146	0.0030	10.7695	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.8232	0.0000	71200	71200.0000	18.4030	2612.1441	356600.0000	6.5591	9001.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	27518960	0.0050	506431024.6101	GS	apac	availability	0	0.1954	0.3083	-0.6917	-0.0583	3702.9645	1.0000	JP	100	1310292.5747	1310292.5747	0.0000	0.0000	0.0000	-76435.0632	0.0583	256034.9940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@USSCO1	756031.0531	0.0084	0.0030	6.2140	0.0000	-0.0000	0.0084	0.0085	0.0001	1.0000	1.0000	1300.0000	76500	77800.0000	9.8828	1401.2293	840800.0000	8.2960	4732.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	67452353	0.0050	666615339.4747	GS	apac	availability	0	0.2941	0.5134	-0.4866	0.0240	5079.7381	1.0000	JP	100	768878.6396	768878.6396	12847.5865	12847.5865	1.0000	18420.3740	0.0240	226153.1064	3778.9079	307.7955	0.0000	0.0000	NaN	NaN
57	@VOLTR2	135026.8037	0.0015	0.0047	1.7572	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8776	0.0000	3000	3000.0000	45.0089	1444.4349	135260.0000	6.0230	6409.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	2037395	0.0175	91700978.2723	GS	apac	availability	0	0.4395	0.5841	-0.4159	-0.0334	3947.9842	1.0000	TW	1000	135026.8037	135026.8037	0.0000	0.0000	0.0000	-4511.7825	0.0334	59345.6352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@WISTR2	-211418.6804	-0.0023	0.0047	-0.0000	0.0300	17.3769	-0.0023	-0.0024	-0.0000	1.0000	0.2592	-1000.0000	-54000	-55000.0000	3.9152	126.2621	2948265.0000	11.4759	6285.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	5902332	0.0400	23108578.5673	GS	apac	availability	1000	0.5100	0.6963	-0.3037	-0.1727	1516.4367	1.0000	TW	1000	-215333.8411	215333.8411	-3915.1607	3915.1607	-1.0000	37178.6578	0.1727	-109822.5311	-1996.7733	675.9756	-1000.0000	-3915.1607	NaN	NaN
59	@WUXIA6	35185.9337	0.0004	0.0037	0.3615	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5563	0.0000	4500	4500.0000	7.8191	61.4516	12899333.0000	102.1942	2359.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	6400403	0.0250	50045367.9807	GS	apac	availability	0	2.4163	2.0974	1.0974	0.1600	2693.6614	1.0000	XH	2000	35185.9337	35185.9337	0.0000	0.0000	0.0000	5630.1288	0.1600	85020.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@XINTE1	130448.8402	0.0014	0.0047	1.6976	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0640	0.0000	31000	31000.0000	4.2080	135.0012	1706000.0000	7.1001	3374.TWO	TPO	TWN	TW	True	1	2025-04-30	2025-04-30	1368476	0.1100	5758584.0978	GS	apac	availability	0	0.4424	0.6120	-0.3880	-0.0268	673.7256	1.0000	TW	1000	130448.8402	130448.8402	0.0000	0.0000	0.0000	-3496.8251	0.0268	57707.3793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@YAKUL2	730172.8691	0.0081	0.0030	6.0014	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	20.5682	2918.1634	911800.0000	18.7359	2267.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	30306867	0.0050	623359212.1044	GS	apac	availability	0	0.5267	0.5852	-0.4148	0.0061	7036.2098	1.0000	JP	100	730172.8691	730172.8691	0.0000	0.0000	0.0000	4457.7737	0.0061	384612.7314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@YANZH2	-819910.6369	-0.0091	0.0037	-0.0000	0.0100	22.4633	-0.0091	-0.0098	-0.0007	1.0000	0.5841	-62000.0000	-792000	-854000.0000	1.0352	8.0367	15118352.0000	15.6642	1171.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	49965216	0.0100	51726025.3443	GS	apac	availability	62000	0.9730	0.9668	-0.0332	-0.0323	3290.9159	1.0000	XH	2000	-884095.5605	884095.5605	-64184.9236	64184.9236	-1.0000	28552.7607	0.0323	-860196.9907	-62449.8986	2072.9171	-62000.0000	-64184.9236	NaN	NaN
63	@ZTOEX4	488590.4353	0.0054	0.0037	5.0198	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	25350	25350.0000	19.2738	148.8246	1529858.0000	29.3529	2057.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	26565105	0.0050	512010107.1339	GS	apac	availability	0	1.2321	1.1574	0.1574	0.1728	8649.6190	1.0000	XH	2000	488590.4353	488590.4353	0.0000	0.0000	0.0000	84422.5689	0.1728	601969.1081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@EZCON1	-78118.2467	-0.0009	0.0047	-0.0000	0.1175	25.1477	-0.0009	-0.0009	0.0000	1.0000	0.0546	0.0000	-7000	-7000.0000	11.1597	355.4226	2405593.0000	26.3580	6442.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	432839	0.1275	4830374.8282	GS	apac	availability	0	0.8305	0.9268	-0.0732	-0.1650	780.2897	1.0000	TW	1000	-78118.2467	78118.2467	0.0000	0.0000	0.0000	12889.0332	0.1650	-64878.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@SANDF1	-608617.1100	-0.0068	0.0035	-0.0000	0.0050	8.3372	-0.0068	-0.0068	0.0000	1.0000	0.6716	0.0000	-92404	-92404.0000	6.5865	10.2111	2742574.0000	18.0129	SFR.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	106357528	0.0050	700521744.8847	GS	apac	availability	0	1.0459	0.9642	-0.0358	-0.1272	3021.2526	1.0000	AU	1	-608617.1100	608617.1100	0.0000	0.0000	0.0000	77409.7231	0.1272	-636570.2810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@VIVAE2	-592808.5494	-0.0066	0.0035	-0.0000	0.0050	8.1207	-0.0066	-0.0068	-0.0002	1.0000	0.2811	-15711.0000	-537399	-553110.0000	1.1031	1.6929	4087456.0000	4.4509	VEA.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	134688419	0.0050	148575725.4649	GS	apac	availability	15711	0.3021	0.3496	-0.6504	-0.2471	1264.6861	1.0000	AU	1	-610139.4620	610139.4620	-17330.9126	17330.9126	-1.0000	150750.6915	0.2471	-184312.4002	-5235.3639	4282.0490	-15711.0000	-17330.9126	NaN	NaN
67	@DAINI10	-312019.8571	-0.0035	0.0030	-0.0000	0.0050	4.2742	-0.0035	-0.0035	0.0000	1.0000	0.2054	0.0000	-64500	-64500.0000	4.8375	697.5339	9260699.0000	45.4857	4506.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	23177219	0.0050	112120194.7189	GS	apac	availability	0	0.6149	0.6834	-0.3166	-0.1698	923.9274	1.0000	JP	100	-312019.8571	312019.8571	0.0000	0.0000	0.0000	52965.9093	0.1698	-191860.5418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@ALCOR3	-1706.0698	-0.0000	0.0047	-0.0000	0.1425	0.6661	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.3275	74.8635	780000.0000	1.8002	8054.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	690935	0.1400	1608162.8358	GS	apac	availability	0	0.2256	0.4550	-0.5450	-0.2577	224.0306	1.0000	TW	1000	-1706.0698	1706.0698	0.0000	0.0000	0.0000	439.7393	0.2577	-384.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@ANSEL3	-878481.3476	-0.0098	0.0035	-0.0000	0.0050	12.0340	-0.0098	-0.0103	-0.0005	1.0000	0.6258	-2464.0000	-45541	-48005.0000	19.2899	29.8956	452084.0000	8.6932	ANN.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	33052493	0.0050	637579293.2031	GS	apac	availability	2464	0.2625	0.4186	-0.5814	-0.1538	2815.2623	1.0000	AU	1	-926011.6618	926011.6618	-47530.3142	47530.3142	-1.0000	142388.0159	0.1538	-243047.5878	-12475.1433	7308.4902	-2464.0000	-47530.3142	NaN	NaN
70	@BAYCU1	365952.8923	0.0041	0.0030	3.0078	0.0000	-0.0000	0.0041	0.0045	0.0004	1.0000	1.0000	700.0000	6900	7600.0000	53.0367	7510.6250	593100.0000	31.3668	6532.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	32625063	0.0050	1730324082.0758	GS	apac	availability	0	0.5045	0.6020	-0.3980	0.0180	8242.5007	1.0000	JP	100	403078.5480	403078.5480	37125.6557	37125.6557	1.0000	7261.4879	0.0180	203353.3530	18729.9141	668.8213	0.0000	0.0000	NaN	NaN
71	@CHUGO3	-228996.6309	-0.0025	0.0030	-0.0000	0.0050	3.1369	-0.0025	-0.0025	0.0000	1.0000	0.4671	0.0000	-38400	-38400.0000	5.9635	851.0413	1865300.0000	11.1780	9504.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	31495375	0.0050	187821217.8496	GS	apac	availability	0	0.3231	0.3956	-0.6044	-0.1269	2100.9890	1.0000	JP	100	-228996.6309	228996.6309	0.0000	0.0000	0.0000	29061.5462	0.1269	-73991.6098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@CITIC10	-1200.2605	-0.0000	0.0037	-0.0000	0.0050	0.0164	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2003	9.3339	15036000.0000	18.0934	0267.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	454019610	0.0050	544941797.8264	GS	apac	availability	0	1.4347	1.2518	0.2518	0.1186	9427.2887	1.0000	XH	2000	-1200.2605	1200.2605	0.0000	0.0000	0.0000	-142.3121	0.1186	-1722.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@JAPAN205	-1125520.5436	-0.0125	0.0030	-0.0000	0.0050	15.4181	-0.0125	-0.0125	0.0000	1.0000	0.5960	100.0000	-39100	-39000.0000	28.7857	4104.6875	371800.0000	10.7462	9706.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	8834126	0.0050	254296427.0535	GS	apac	availability	0	0.5582	0.5657	-0.4343	-0.1708	2681.2548	1.0000	JP	100	-1122641.9744	1122641.9744	2878.5692	2878.5692	1.0000	191756.2917	0.1708	-626694.9488	1606.9101	-491.6828	0.0000	0.0000	NaN	NaN
74	@NICHI31	894902.6511	0.0099	0.0030	7.3554	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.7698	0.0000	66400	66400.0000	13.4774	1907.1995	1192700.0000	16.0174	2871.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	42612714	0.0050	574310703.7707	GS	apac	availability	0	0.1242	0.3064	-0.6936	-0.0159	3462.7576	1.0000	JP	100	894902.6511	894902.6511	0.0000	0.0000	0.0000	-14235.6107	0.0159	111181.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@CALTE1	-295713.3399	-0.0033	0.0035	-0.0000	0.0050	4.0509	-0.0033	-0.0044	-0.0011	1.0000	0.7922	-6578.0000	-19774	-26352.0000	14.9547	23.0505	1601006.0000	23.7371	ALD.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	17849950	0.0050	266939836.7492	GS	apac	availability	6578	0.2345	0.2978	-0.7022	-0.1938	3563.7253	1.0000	AU	1	-394085.0578	394085.0578	-98371.7179	98371.7179	-1.0000	76356.7873	0.1938	-92422.1816	-23070.4732	19060.2211	-6578.0000	-98371.7179	NaN	NaN
76	@COSMO13	-831810.7242	-0.0092	0.0030	-0.0000	0.0050	11.3947	-0.0092	-0.0100	-0.0007	1.0000	0.6470	-1600.0000	-20200	-21800.0000	41.1787	5828.6211	382700.0000	15.7069	5021.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	8704176	0.0050	358427076.3511	GS	apac	availability	1600	0.7137	0.6609	-0.3391	-0.1785	2910.6379	1.0000	JP	100	-897696.7222	897696.7222	-65885.9980	65885.9980	-1.0000	160217.4074	0.1785	-640726.1463	-47025.7722	11759.0758	-1600.0000	-65885.9980	NaN	NaN
77	@ORIEN136	217813.1023	0.0024	0.0037	2.2378	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4126	0.0000	15500	15500.0000	14.0525	109.3715	984491.0000	13.8817	0316.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	12122971	0.0050	170357543.3982	GS	apac	availability	0	0.7892	0.8229	-0.1771	0.1088	1855.9736	1.0000	HK	500	217813.1023	217813.1023	0.0000	0.0000	0.0000	23695.4307	0.1088	171899.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@YAMAZ1	584862.1624	0.0065	0.0030	4.8071	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9774	0.0000	25200	25200.0000	23.2088	3260.9476	1988000.0000	45.6484	2212.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	19440322	0.0050	451186855.6983	GS	apac	availability	0	0.3892	0.4913	-0.5087	-0.0101	4396.7537	1.0000	JP	100	584862.1624	584862.1624	0.0000	0.0000	0.0000	-5926.8026	0.0101	227653.4477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@CITIC33	106437.6852	0.0012	0.0037	1.0935	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8795	0.0000	43000	43000.0000	2.4753	19.2665	8957422.0000	22.2491	6030.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	111346974	0.0050	275616608.5564	GS	apac	availability	0	3.1887	2.6304	1.6304	0.2288	3956.1327	1.0000	XH	2000	106437.6852	106437.6852	0.0000	0.0000	0.0000	24348.6316	0.2288	339394.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HIKAR2	1472647.2556	0.0164	0.0030	12.1040	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	277.8580	39434.6720	85400.0000	23.7138	9435.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	4808589	0.0050	1336104791.3249	GS	apac	availability	0	0.3304	0.5673	-0.4327	-0.0001	5904.3230	1.0000	JP	100	1472647.2556	1472647.2556	0.0000	0.0000	0.0000	-103.9484	0.0001	486595.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@OSAKA14	867387.9520	0.0096	0.0030	7.1292	0.0000	-0.0000	0.0096	0.0096	-0.0000	1.0000	1.0000	-300.0000	77400	77100.0000	11.2066	1587.3855	3550800.0000	39.6894	8697.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	217278525	0.0050	2434945410.9601	GS	apac	availability	0	0.7405	0.8105	-0.1895	-0.0047	11706.1333	1.0000	JP	100	864025.9832	864025.9832	-3361.9688	3361.9688	-1.0000	-4033.8129	0.0047	639775.4703	-2489.3987	15.6958	0.0000	0.0000	NaN	NaN
82	@CHINA1694	631.2003	0.0000	0.0037	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3440	0.0000	900	900.0000	0.7013	5.4591	17409700.0000	12.2529	2202.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	66439130	0.0950	46595997.0637	GS	apac	availability	0	3.6601	2.9293	1.9293	0.1955	1547.5018	1.0000	XH	2000	631.2003	631.2003	0.0000	0.0000	0.0000	123.4010	0.1955	2310.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHNIN1	689.9886	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5986	0.0000	400	400.0000	1.7250	13.3815	10813610.0000	18.6553	3908.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	80690555	0.0050	139188916.1675	GS	apac	availability	0	3.2072	2.6462	1.6462	0.1964	2692.7604	1.0000	XH	2000	689.9886	689.9886	0.0000	0.0000	0.0000	135.4818	0.1964	2212.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@EISAI2	-1945940.9217	-0.0216	0.0030	-0.0000	0.0050	26.6567	-0.0216	-0.0216	0.0001	1.0000	1.0000	200.0000	-67800	-67600.0000	28.7012	4098.0352	1238200.0000	35.7299	4523.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	49376793	0.0050	1417172892.0748	GS	apac	availability	0	0.2279	0.3925	-0.6075	-0.1290	8370.6787	1.0000	JP	100	-1940200.6830	1940200.6830	5740.2387	5740.2387	1.0000	250210.2307	0.1290	-442194.7674	1308.2685	-740.2670	0.0000	0.0000	NaN	NaN
85	@FERRO28	-135061.0851	-0.0015	0.0030	-0.0000	0.0125	4.6254	-0.0015	-0.0015	0.0000	1.0000	0.1837	0.0000	-7700	-7700.0000	17.5404	2501.0528	426700.0000	7.5147	6890.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	3663059	0.0125	64251522.5082	GS	apac	availability	0	1.1280	1.1136	0.1136	-0.1434	826.4677	1.0000	JP	100	-135061.0851	135061.0851	0.0000	0.0000	0.0000	19364.8565	0.1434	-152353.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@BAIDU10	1675.6588	0.0000	0.0037	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.1711	86.2922	10174368.0000	113.1892	9888.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	244113707	0.0050	2727008598.6692	GS	apac	availability	0	1.7802	1.6469	0.6469	0.1526	25474.6043	1.0000	XH	2000	1675.6588	1675.6588	0.0000	0.0000	0.0000	255.7718	0.1526	2983.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ALIBA15	11860.7904	0.0001	0.0037	0.1219	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.8260	115.5207	63943735.0000	952.3216	9988.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	1890810202	0.0050	28033129408.9588	GS	apac	availability	0	1.6460	1.5180	0.5180	0.1639	283223.7383	1.0000	HK	2000	11860.7904	11860.7904	0.0000	0.0000	0.0000	1944.5613	0.1639	19523.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@BORAP2	-727387.5421	-0.0081	0.0047	-0.0000	0.0500	99.6421	-0.0081	-0.0081	0.0000	1.0000	0.0563	0.0000	-33000	-33000.0000	22.0420	708.8633	1087944.0000	23.7747	6472.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	196651	0.0525	4334590.5315	GS	apac	availability	0	0.2532	0.4178	-0.5822	-0.2366	1619.0900	1.0000	TW	1000	-727387.5421	727387.5421	0.0000	0.0000	0.0000	172084.4900	0.2366	-184148.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@CATCH1	-127103.9981	-0.0014	0.0047	-0.0000	0.0100	3.4823	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	6.6897	218.7238	2174890.0000	14.6649	2474.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	22513329	0.0100	150607059.3308	GS	apac	availability	0	0.1567	0.4118	-0.5882	-0.1100	4551.4202	1.0000	TW	1000	-127103.9981	127103.9981	0.0000	0.0000	0.0000	13976.2629	0.1100	-19911.9290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1173	786.4220	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5800	0.0000	1000	1000.0000	0.7864	6.0666	76356875.0000	59.7199	0916.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	165959484	0.0050	130514193.4706	GS	apac	availability	0	1.5230	1.3355	0.3355	0.1718	2609.2562	1.0000	XH	2000	786.4220	786.4220	0.0000	0.0000	0.0000	135.1259	0.1718	1197.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA1377	-34893.9322	-0.0004	0.0037	-0.0000	0.0050	0.4780	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-19500	-19500.0000	1.7894	13.8704	27878700.0000	49.8525	1378.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	156434310	0.0050	279928626.3057	GS	apac	availability	0	1.4593	1.3776	0.3776	0.1172	4867.5531	1.0000	XH	2000	-34893.9322	34893.9322	0.0000	0.0000	0.0000	-4089.1771	0.1172	-50921.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA145	191039.7521	0.0021	0.0047	2.4861	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1381	0.0000	293000	293000.0000	0.6520	21.0350	14064661.0000	9.1205	2610.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	19060637	0.0275	12427779.4092	GS	apac	availability	0	0.4064	0.4485	-0.5515	-0.0118	3945.8758	1.0000	TW	1000	191039.7521	191039.7521	0.0000	0.0000	0.0000	-2259.7321	0.0118	77641.6480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA152	-494000.6587	-0.0055	0.0047	-0.0000	0.0075	10.1507	-0.0055	-0.0055	0.0000	1.0000	0.9915	0.0000	-776000	-776000.0000	0.6366	20.5316	17178993.0000	10.8734	2002.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	139346863	0.0075	88708043.9619	GS	apac	availability	0	0.7544	0.7741	-0.2259	-0.1033	8032.9232	1.0000	TW	1000	-494000.6587	494000.6587	0.0000	0.0000	0.0000	51032.5275	0.1033	-372681.9613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA1561	27839.3379	0.0003	0.0037	0.2860	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7489	0.0000	30500	30500.0000	0.9128	7.0790	16175000.0000	14.7619	6881.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	140251616	0.0050	128016790.9188	GS	apac	availability	0	3.0450	2.5318	1.5318	0.2122	3368.9998	1.0000	XH	2000	27839.3379	27839.3379	0.0000	0.0000	0.0000	5908.3003	0.2122	84771.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA2234	679.4172	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3406	0.0000	200	200.0000	3.3971	26.3893	2914790.0000	9.9166	0772.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	33846883	0.0050	114980771.8510	GS	apac	availability	0	2.1379	1.8991	0.8991	0.1386	1532.1277	1.0000	XH	2000	679.4172	679.4172	0.0000	0.0000	0.0000	94.1826	0.1386	1452.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA2457	199106.5597	0.0022	0.0037	2.0456	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6792	0.0000	260000	260000.0000	0.7658	5.9155	20069301.0000	15.3056	6186.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	391906462	0.0050	300119797.5308	GS	apac	availability	0	1.4765	1.3562	0.3562	0.2046	3055.2063	1.0000	XH	2000	199106.5597	199106.5597	0.0000	0.0000	0.0000	40739.1103	0.2046	293979.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA258	-44111.8245	-0.0005	0.0037	-0.0000	0.0050	0.6043	-0.0005	-0.0005	0.0000	1.0000	0.3171	0.0000	-56000	-56000.0000	0.7877	6.1467	6254000.0000	4.9559	2883.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	126524102	0.0050	99664446.0254	GS	apac	availability	0	0.7588	0.8574	-0.1426	0.0528	1426.6426	1.0000	XH	2000	-44111.8245	44111.8245	0.0000	0.0000	0.0000	-2329.0543	0.0528	-33471.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@COWEL7	-57112.2688	-0.0006	0.0037	-0.0000	0.0650	10.1707	-0.0006	-0.0006	0.0000	1.0000	0.1362	0.0000	-20000	-20000.0000	2.8556	22.1749	4081000.0000	11.6669	1415.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	4271578	0.0800	12197975.5527	GS	apac	availability	0	1.4708	1.4546	0.4546	0.0369	738.9738	1.0000	XH	2000	-57112.2688	57112.2688	0.0000	0.0000	0.0000	-2108.6858	0.0369	-84000.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@DAXIN2	153061.2056	0.0017	0.0047	1.9919	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0480	0.0000	30000	30000.0000	5.1020	164.0341	550372.0000	2.7831	5234.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	846080	0.0600	4316734.1616	GS	apac	availability	0	0.6290	0.7177	-0.2823	0.0042	277.7517	1.0000	TW	1000	153061.2056	153061.2056	0.0000	0.0000	0.0000	642.6807	0.0042	96271.5905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FOSIT1	-57340.1495	-0.0006	0.0047	-0.0000	0.1075	16.8879	-0.0006	-0.0006	0.0000	1.0000	0.1161	0.0000	-4000	-4000.0000	14.3350	460.0981	2468772.0000	35.0169	6805.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	724527	0.1100	10386121.6307	GS	apac	availability	0	0.8609	0.9187	-0.0813	-0.1644	815.6602	1.0000	TW	1000	-57340.1495	57340.1495	0.0000	0.0000	0.0000	9425.3649	0.1644	-49364.0363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@GIANT18	-24814.8354	-0.0003	0.0037	-0.0000	0.0050	0.3399	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.3395	79.6179	6622852.0000	67.9801	2367.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	24545802	0.0050	253791681.5587	GS	apac	availability	0	1.6544	1.4496	0.4496	0.1014	11072.6277	1.0000	XH	2000	-24814.8354	24814.8354	0.0000	0.0000	0.0000	-2517.3813	0.1014	-41053.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@GIGAB3	-316049.0393	-0.0035	0.0047	-0.0000	0.0750	64.9416	-0.0035	-0.0035	0.0000	1.0000	0.3291	0.0000	-44000	-44000.0000	7.1829	231.4298	2223811.0000	15.8658	2376.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	4078176	0.0750	29293263.7902	GS	apac	availability	0	0.4800	0.5744	-0.4256	-0.1862	4523.0613	1.0000	TW	1000	-316049.0393	316049.0393	0.0000	0.0000	0.0000	58838.4596	0.1862	-151698.9249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@GLOBA166	32215.2991	0.0004	0.0047	0.4192	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6238	0.0000	1000	1000.0000	32.2153	1031.7195	1864612.0000	59.3056	3443.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	1837688	0.0725	59201668.5120	GS	apac	availability	0	0.9017	0.9191	-0.0809	-0.0490	2806.2024	1.0000	TW	1000	32215.2991	32215.2991	0.0000	0.0000	0.0000	-1578.3087	0.0490	29047.9714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@HDREN1	-18173.1280	-0.0002	0.0047	-0.0000	0.1225	6.0992	-0.0002	-0.0002	0.0000	1.0000	0.0368	0.0000	-3000	-3000.0000	6.0577	195.4000	314372.0000	1.8937	6873.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	543349	0.1300	3291450.3155	GS	apac	availability	0	0.3042	0.5492	-0.4508	-0.2189	620.9164	0.9993	TW	1000	-18173.1280	18173.1280	0.0000	0.0000	0.0000	3977.2607	0.2189	-5527.9320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@HWANG2	-410.3335	-0.0000	0.0047	-0.0000	0.1075	0.1209	-0.0000	0.0000	0.0000	1.0000	0.0327	0.0000	-177	-177.0000	2.3183	74.0102	5342004.0000	12.1883	2543.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	1269162	0.1100	2942258.0561	GS	apac	availability	0	1.2820	1.0678	0.0678	-0.0942	569.6349	1.0000	TW	1000	-410.3335	410.3335	0.0000	0.0000	0.0000	38.6679	0.0942	-526.0609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@INNOL2	-78135.2078	-0.0009	0.0047	-0.0000	0.0050	1.0703	-0.0009	-0.0009	0.0000	1.0000	0.7583	0.0000	-183000	-183000.0000	0.4270	13.8280	47458856.0000	20.2312	3481.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	210936782	0.0050	90063329.4711	GS	apac	availability	0	0.6781	0.7768	-0.2232	-0.0894	3411.1342	1.0000	TW	1000	-78135.2078	78135.2078	0.0000	0.0000	0.0000	6986.8691	0.0894	-52982.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@INSYD1	90372.3916	0.0010	0.0047	1.1761	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	8.2157	265.6458	2663000.0000	21.8082	6231.TWO	TPO	TWN	TW	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5686	0.7101	-0.2899	0.0416	326.3052	1.0000	TW	1000	90372.3916	90372.3916	0.0000	0.0000	0.0000	3761.5998	0.0416	51382.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@KINGS47	111905.7757	0.0012	0.0047	1.4563	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4427	0.0000	2000	2000.0000	55.9529	1794.3750	635631.0000	35.1612	2059.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	711840	0.0950	39829503.6896	GS	apac	availability	0	0.5999	0.6611	-0.3389	-0.0564	4692.2882	1.0000	TW	1000	111905.7757	111905.7757	0.0000	0.0000	0.0000	-6312.4290	0.0564	67133.9508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@PRIME74	-364757.3383	-0.0041	0.0047	-0.0000	0.0150	14.9900	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-51000	-51000.0000	7.1521	232.1528	5184000.0000	37.1009	8069.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	19300907	0.0150	138042107.1531	GS	apac	availability	0	0.3771	0.5634	-0.4366	-0.0953	7212.2277	1.0000	TW	1000	-364757.3383	364757.3383	0.0000	0.0000	0.0000	34762.2131	0.0953	-137550.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@TAIWA69	-344672.8720	-0.0038	0.0047	-0.0000	0.0050	4.7215	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-379000	-379000.0000	0.9094	29.5430	10558422.0000	9.6161	1101.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	123477837	0.0050	112294091.5693	GS	apac	availability	0	0.3548	0.4674	-0.5326	-0.0629	6867.2485	1.0000	TW	1000	-344672.8720	344672.8720	0.0000	0.0000	0.0000	21690.9745	0.0629	-122285.7191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@TATUN1	-133161.7075	-0.0015	0.0047	-0.0000	0.0475	17.3293	-0.0015	-0.0015	0.0000	1.0000	0.1108	0.0000	-106000	-106000.0000	1.2562	40.6057	13274208.0000	16.6166	2371.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	7827939	0.0475	9833789.8426	GS	apac	availability	0	0.2923	0.4829	-0.5171	-0.1596	2410.0012	1.0000	TW	1000	-133161.7075	133161.7075	0.0000	0.0000	0.0000	21252.3435	0.1596	-38925.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@UNIPR3	643146.8220	0.0071	0.0047	8.3697	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	272000	272000.0000	2.3645	76.7642	7779188.0000	18.4094	1216.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	192679862	0.0020	455593532.7390	GS	apac	availability	0	0.1397	0.3044	-0.6956	0.0279	12763.4064	1.0000	TW	1000	643146.8220	643146.8220	0.0000	0.0000	0.0000	17923.4248	0.0279	89868.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@XDINC1	-72121.3346	-0.0008	0.0037	-0.0000	0.0150	2.9639	-0.0008	-0.0008	0.0000	1.0000	0.4746	0.0000	-16600	-16600.0000	4.3447	33.5550	1428400.0000	6.1792	2400.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	21280816	0.0175	92457882.6372	GS	apac	availability	0	1.9110	1.7603	0.7603	0.1117	2134.7909	1.0000	XH	2000	-72121.3346	72121.3346	0.0000	0.0000	0.0000	-8053.9167	0.1117	-137826.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ZTECO2	-4568.9815	-0.0001	0.0037	-0.0000	0.0125	0.1565	-0.0001	0.0000	0.0001	1.0000	0.4796	0.0000	-1600	-1600.0000	2.8556	22.2003	5011660.0000	14.3439	0763.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	26682783	0.0125	76195713.7879	GS	apac	availability	0	2.0776	1.8959	0.8959	0.1345	2157.4214	1.0000	XH	2000	-4568.9815	4568.9815	0.0000	0.0000	0.0000	-614.6418	0.1345	-9492.7290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@AIRWA2	1942109.9884	0.0216	0.0030	15.9625	0.0000	-0.0000	0.0216	0.0218	0.0002	1.0000	0.6961	1300.0000	142500	143800.0000	13.6288	1937.1409	422200.0000	5.7590	4088.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	30384905	0.0050	414111070.1510	GS	apac	availability	0	0.4923	0.6201	-0.3799	-0.0435	3131.2954	1.0000	JP	100	1959827.4830	1959827.4830	17717.4946	17717.4946	1.0000	-85199.3204	0.0435	964777.4990	8721.9106	-770.2303	0.0000	0.0000	NaN	NaN
116	@JGCCO1	-1207207.6893	-0.0134	0.0030	-0.0000	0.0050	16.5371	-0.0134	-0.0134	0.0001	1.0000	0.4657	600.0000	-149600	-149000.0000	8.0696	1147.4253	887700.0000	7.1723	1963.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	45412260	0.0050	366457416.1884	GS	apac	availability	0	0.6380	0.6642	-0.3358	-0.1282	2095.0120	1.0000	JP	100	-1202365.9473	1202365.9473	4841.7421	4841.7421	1.0000	154163.0559	0.1282	-767136.7279	3089.1412	-620.7908	0.0000	0.0000	NaN	NaN
117	@NIPPO49	1233773.8971	0.0137	0.0030	10.1406	0.0000	-0.0000	0.0137	0.0142	0.0005	1.0000	0.4122	3600.0000	103800	107400.0000	11.8861	1687.7273	756500.0000	8.9904	4114.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	16824853	0.0050	199981353.1247	GS	apac	availability	0	0.3867	0.5543	-0.4457	-0.0276	1854.2267	1.0000	JP	100	1276563.7433	1276563.7433	42789.8461	42789.8461	1.0000	-35217.8543	0.0276	493710.4674	16548.9542	-1180.4867	0.0000	0.0000	NaN	NaN
118	@SHIMA7	290741.1189	0.0032	0.0030	2.3897	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7483	0.0000	4400	4400.0000	66.0775	9311.2188	213700.0000	14.0112	8227.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	7001417	0.0050	462636321.0083	GS	apac	availability	0	0.2419	0.3457	-0.6543	0.0024	3366.0126	1.0000	JP	100	290741.1189	290741.1189	0.0000	0.0000	0.0000	693.0889	0.0024	70328.3032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SUMIT28	558025.5607	0.0062	0.0030	4.5865	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4361	0.0000	24000	24000.0000	23.2511	3303.0796	234600.0000	5.4565	4203.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	13786274	0.0050	320545553.2725	GS	apac	availability	0	0.7541	0.8093	-0.1907	-0.0583	1961.9751	1.0000	JP	100	558025.5607	558025.5607	0.0000	0.0000	0.0000	-32542.0643	0.0583	420832.5416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@TAIYO10	-66504.2425	-0.0007	0.0030	-0.0000	0.0050	0.9110	-0.0007	-0.0008	-0.0001	1.0000	0.4375	-500.0000	-4400	-4900.0000	15.1146	2179.0660	2414700.0000	37.0510	6976.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	16179007	0.0050	244539228.4301	GS	apac	availability	500	1.0112	1.0186	0.0186	-0.1334	1968.2003	1.0000	JP	100	-74061.5428	74061.5428	-7557.3003	7557.3003	-1.0000	9878.7176	0.1334	-74889.6726	-7641.8033	1008.0324	-500.0000	-7557.3003	NaN	NaN
121	@KINGS56	1010393.7743	0.0112	0.0037	10.3808	0.0000	-0.0000	0.0112	0.0123	0.0011	1.0000	1.0000	21000.0000	217400	238400.0000	4.6476	36.2375	8314172.0000	38.8421	3888.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	146637059	0.0050	681514128.3284	GS	apac	availability	0	1.9200	1.7187	0.7187	0.2689	5708.3188	1.0000	HK	200	1107993.9089	1107993.9089	97600.1346	97600.1346	1.0000	297903.1816	0.2689	2127361.8690	187393.4532	26241.4715	0.0000	0.0000	NaN	NaN
122	@TECHN181	621127.3457	0.0069	0.0030	5.1052	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	0.5190	300.0000	27800	28100.0000	22.3427	3179.0398	323700.0000	7.2461	6028.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	28744797	0.0050	642236671.3446	GS	apac	availability	0	0.2820	0.4550	-0.5450	-0.0194	2334.8132	1.0000	JP	100	627830.1588	627830.1588	6702.8131	6702.8131	1.0000	-12174.4220	0.0194	177074.3629	1890.4736	-129.9760	0.0000	0.0000	NaN	NaN
123	@AGLEN2	-701562.9070	-0.0078	0.0035	-0.0000	0.0050	9.6105	-0.0078	-0.0078	0.0000	1.0000	0.9315	0.0000	-101368	-101368.0000	6.9210	10.7135	1462169.0000	10.0758	AGL.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	80668438	0.0050	558302263.7027	GS	apac	availability	0	0.2242	0.3038	-0.6962	-0.0559	4190.4450	1.0000	AU	1	-701562.9070	701562.9070	0.0000	0.0000	0.0000	39191.0299	0.0559	-157313.8792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@FIELD8	-507613.9844	-0.0056	0.0030	-0.0000	0.0400	55.6289	-0.0056	-0.0057	-0.0000	1.0000	0.1883	-200.0000	-39200	-39400.0000	12.9493	1849.8209	461000.0000	6.0048	2767.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1891804	0.0400	24497606.2810	GS	apac	availability	200	0.4702	0.5480	-0.4520	-0.1715	847.2641	1.0000	JP	100	-510203.8517	510203.8517	-2589.8673	2589.8673	-1.0000	87481.3008	0.1715	-239883.8819	-1217.6847	444.0675	-200.0000	-2589.8673	NaN	NaN
125	@KOBAY4	-1138728.3033	-0.0127	0.0030	-0.0000	0.0050	15.5990	-0.0127	-0.0127	-0.0000	1.0000	0.6120	-100.0000	-29700	-29800.0000	38.3410	5446.4415	162200.0000	6.2206	4967.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	4489180	0.0050	172119741.5766	GS	apac	availability	100	0.3043	0.4078	-0.5922	-0.1131	2753.1153	1.0000	JP	100	-1142562.4054	1142562.4054	-3834.1020	3834.1020	-1.0000	129196.4344	0.1131	-347650.0107	-1166.6108	433.5451	-100.0000	-3834.1020	NaN	NaN
126	@MITSU97	-199159.0584	-0.0022	0.0030	-0.0000	0.0050	2.7282	-0.0022	-0.0022	-0.0000	1.0000	0.5066	-1100.0000	-70200	-71300.0000	2.8370	402.2388	8936199.0000	25.3106	7211.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	53011637	0.0050	150395266.5300	GS	apac	availability	1100	0.7073	0.7524	-0.2476	-0.1346	2278.8740	1.0000	JP	100	-202279.7844	202279.7844	-3120.7260	3120.7260	-1.0000	27224.1780	0.1346	-143081.5613	-2207.4294	420.0084	-1100.0000	-3120.7260	NaN	NaN
127	@SANKY14	-372407.8442	-0.0041	0.0030	-0.0000	0.0050	5.1015	-0.0041	-0.0042	-0.0000	1.0000	0.8179	-300.0000	-25000	-25300.0000	14.8963	2118.4876	464400.0000	6.9276	6417.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	31720021	0.0050	472511385.5966	GS	apac	availability	300	0.2102	0.3521	-0.6479	-0.0811	3679.3895	1.0000	JP	100	-376876.7384	376876.7384	-4468.8941	4468.8941	-1.0000	30551.2267	0.0811	-79201.5786	-939.1492	362.2675	-300.0000	-4468.8941	NaN	NaN
128	@FOCIF1	-65278.3692	-0.0007	0.0047	-0.0000	0.0825	14.7547	-0.0007	-0.0007	0.0000	1.0000	0.0335	0.0000	-11000	-11000.0000	5.9344	189.8767	16536000.0000	96.7939	3363.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	496879	0.0825	2948677.3446	GS	apac	availability	0	0.9838	1.0330	0.0330	-0.2244	615.0442	1.0000	TW	1000	-65278.3692	65278.3692	0.0000	0.0000	0.0000	14650.4739	0.2244	-64218.4634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@WHARF12	11770.5421	0.0001	0.0037	0.1209	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3541	18.3009	2112850.0000	4.9850	1997.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	154344527	0.0050	363343749.0795	GS	apac	availability	0	1.2035	1.1691	0.1691	0.1413	7147.6075	1.0000	HK	1000	11770.5421	11770.5421	0.0000	0.0000	0.0000	1663.5114	0.1413	14165.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@CAPCO4	-44299.5458	-0.0005	0.0030	-0.0000	0.0050	0.6068	-0.0005	0.0000	0.0005	1.0000	1.0000	1600.0000	-1600	0.0000	27.6872	3930.0352	1441700.0000	39.8967	9697.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	80888099	0.0050	2239566280.0972	GS	apac	availability	0	0.4816	0.6409	-0.3591	-0.0438	13576.9898	1.0000	JP	100	0.0000	0.0000	44299.5458	44299.5458	1.0000	-0.0000	0.0438	0.0000	21333.5225	-1938.8506	0.0000	0.0000	NaN	NaN
131	@NETWE1	1079475.0127	0.0120	0.0035	10.3511	0.0000	-0.0000	0.0120	0.0120	-0.0000	1.0000	0.5208	-31.0000	60939	60908.0000	17.7140	27.4215	379620.0000	6.6957	NWL.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	21606125	0.0050	382731453.7444	GS	apac	availability	0	0.3068	0.4961	-0.5039	-0.0039	2342.9085	0.9995	AU	1	1078925.8779	1078925.8779	-549.1348	549.1348	-1.0000	-4172.6368	0.0039	330966.5589	-168.4502	2.1237	0.0000	0.0000	NaN	NaN
132	@NOFCO2	376368.6934	0.0042	0.0030	3.0934	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7916	0.0000	25000	25000.0000	15.0547	2135.7798	425900.0000	6.4052	4403.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	34784446	0.0050	523671059.7331	GS	apac	availability	0	0.6724	0.7463	-0.2537	-0.0629	3560.8111	1.0000	JP	100	376368.6934	376368.6934	0.0000	0.0000	0.0000	-23660.2315	0.0629	253060.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@PHARM172	176.3648	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1154	0.0000	100	100.0000	1.7636	13.7917	6352293.0000	11.2947	3759.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	6285670	0.0625	11085709.9245	GS	apac	availability	0	3.1471	2.6191	1.6191	0.1267	518.9955	1.0000	XH	2000	176.3648	176.3648	0.0000	0.0000	0.0000	22.3388	0.1267	555.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ARROW13	-266784.5342	-0.0030	0.0035	-0.0000	0.0050	3.6546	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-137341	-137341.0000	1.9425	3.0161	18498204.0000	35.8860	SIG.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	318980642	0.0050	619619064.9593	GS	apac	availability	0	0.9773	0.9046	-0.0954	-0.1387	22423.6126	1.0000	AU	1	-266784.5342	266784.5342	0.0000	0.0000	0.0000	36993.5542	0.1387	-260724.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SITCI1	1147840.5554	0.0128	0.0037	11.7929	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.9497	0.0000	426000	426000.0000	2.6945	20.9443	4398836.0000	11.8776	1308.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	133568241	0.0050	359894469.3251	GS	apac	availability	0	0.5366	0.6413	-0.3587	0.1764	4272.0221	1.0000	HK	1000	1147840.5554	1147840.5554	0.0000	0.0000	0.0000	202471.1250	0.1764	615958.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@ALCHI2	-134101.9626	-0.0015	0.0047	-0.0000	0.0325	11.9406	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	67.0510	2149.2388	2615210.0000	173.2755	3661.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	1691240	0.0325	113399301.6340	GS	apac	availability	0	0.2953	0.4915	-0.5085	-0.1676	5421.4537	1.0000	TW	1000	-134101.9626	134101.9626	0.0000	0.0000	0.0000	22474.3159	0.1676	-39605.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA182	-5047.2834	-0.0001	0.0037	-0.0000	0.0050	0.0691	-0.0001	0.0002	0.0003	1.0000	1.0000	8000.0000	-1500	6500.0000	3.3649	26.1618	13093555.0000	44.1622	1109.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	403553811	0.0050	1357900290.9731	GS	apac	availability	0	2.0652	1.7704	0.7704	0.2409	9597.8318	1.0000	HK	2000	21871.5612	21871.5612	26918.8446	26918.8446	1.0000	5268.8871	0.2409	45168.9586	55592.5644	6484.7841	0.0000	0.0000	NaN	NaN
138	@MARES1	200159.1381	0.0022	0.0030	1.6451	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.0482	-100.0000	22400	22300.0000	8.9357	1272.5535	1276200.0000	11.4356	9552.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	485735	0.0125	4340370.4890	GS	apac	availability	0	0.6433	0.7634	-0.2366	-0.0483	529.9999	1.0000	JP	100	199265.5705	199265.5705	-893.5676	893.5676	-1.0000	-9615.6403	0.0483	128182.8521	-574.8110	43.1195	0.0000	0.0000	NaN	NaN
139	@HANGL5	171375.5348	0.0019	0.0037	1.7607	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3109	0.0000	211000	211000.0000	0.8122	6.3019	6157043.0000	5.0023	0101.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	42706233	0.0050	34686272.6101	GS	apac	availability	0	1.7900	1.5929	0.5929	0.1662	1398.7214	1.0000	HK	1000	171375.5348	171375.5348	0.0000	0.0000	0.0000	28479.5395	0.1662	306763.6817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@JDHEA1	-48089.3814	-0.0005	0.0037	-0.0000	0.0050	0.6588	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-10150	-10150.0000	4.7379	36.9212	10988579.0000	52.3050	6618.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	101102623	0.0050	479011093.0943	GS	apac	availability	0	2.2949	1.8754	0.8754	0.1121	5002.6672	1.0000	XH	2000	-48089.3814	48089.3814	0.0000	0.0000	0.0000	-5389.3516	0.1121	-110358.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@KIKKO2	601031.9332	0.0067	0.0030	4.9400	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	400.0000	55300	55700.0000	10.8686	1549.2002	3317000.0000	36.1842	2801.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	148678028	0.0050	1615917587.7055	GS	apac	availability	0	0.3932	0.4895	-0.5105	-0.0169	10536.1660	1.0000	JP	100	605379.3613	605379.3613	4347.4281	4347.4281	1.0000	-10216.1612	0.0169	238042.1351	1709.4588	-73.3656	0.0000	0.0000	NaN	NaN
142	@WINTE17	-24816.5701	-0.0003	0.0047	-0.0000	0.0250	1.6998	-0.0003	-0.0003	0.0000	1.0000	0.2981	0.0000	-7000	-7000.0000	3.5452	114.5549	5686430.0000	20.0816	3036.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	7556908	0.0300	26790933.8688	GS	apac	availability	0	0.0320	0.3119	-0.6881	-0.1883	2455.5320	1.0000	TW	1000	-24816.5701	24816.5701	0.0000	0.0000	0.0000	4673.2690	0.1883	-793.9731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@CHINA1646	20258.7463	0.0002	0.0037	0.2081	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2190	0.0000	162000	162000.0000	0.1251	0.9760	117563000.0000	14.7927	1359.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	157542466	0.0475	19701313.9366	GS	apac	availability	0	3.4385	2.8132	1.8132	0.1842	1459.1470	1.0000	XH	2000	20258.7463	20258.7463	0.0000	0.0000	0.0000	3732.2233	0.1842	69660.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CHINA307	198619.3015	0.0022	0.0037	2.0406	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	2.4521	19.0667	10141500.0000	24.9289	2319.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	379274204	0.0050	930014536.7460	GS	apac	availability	0	2.1066	1.7582	0.7582	0.1777	7490.1099	1.0000	HK	1000	198619.3015	198619.3015	0.0000	0.0000	0.0000	35294.1540	0.1777	418415.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@KAOCO2	-710615.7800	-0.0079	0.0030	-0.0000	0.0050	9.7345	-0.0079	-0.0078	0.0001	1.0000	1.0000	300.0000	-16700	-16400.0000	42.5518	6042.7461	1443100.0000	61.4040	4452.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	77346808	0.0050	3291249239.4747	GS	apac	availability	0	0.2220	0.3402	-0.6598	-0.0401	19824.9037	1.0000	JP	100	-697850.2271	697850.2271	12765.5529	12765.5529	1.0000	27997.8230	0.0401	-154953.0688	2834.5074	-512.1553	0.0000	0.0000	NaN	NaN
146	@SHISE2	-465507.5168	-0.0052	0.0030	-0.0000	0.0050	6.3768	-0.0052	-0.0052	-0.0001	1.0000	1.0000	-300.0000	-27900	-28200.0000	16.6849	2372.2339	1672300.0000	27.9343	4911.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	50883990	0.0050	848992108.6153	GS	apac	availability	300	0.6353	0.6322	-0.3678	-0.1079	6673.9429	1.0000	JP	100	-470512.9740	470512.9740	-5005.4572	5005.4572	-1.0000	50770.9307	0.1079	-298895.9320	-3179.7440	540.1163	-300.0000	-5005.4572	NaN	NaN
147	@PHISO1	-235310.4094	-0.0026	0.0047	-0.0000	0.0450	29.0109	-0.0026	-0.0026	0.0000	1.0000	0.2452	0.0000	-17000	-17000.0000	13.8418	446.9099	1939000.0000	26.7143	8299.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	1576592	0.0450	21822853.4653	GS	apac	availability	0	0.5925	0.7035	-0.2965	-0.1390	2563.9982	1.0000	TW	1000	-235310.4094	235310.4094	0.0000	0.0000	0.0000	32702.7416	0.1390	-139431.9619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@GMOPA1	292490.2299	0.0032	0.0030	2.4040	0.0000	-0.0000	0.0033	0.0033	0.0001	1.0000	0.6385	100.0000	4600	4700.0000	63.5848	9000.9922	985700.0000	62.4742	3769.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	8592086	0.0050	546326349.8926	GS	apac	availability	0	0.6993	0.7431	-0.2569	0.0083	2872.0602	1.0000	JP	100	298848.7132	298848.7132	6358.4833	6358.4833	1.0000	2490.1956	0.0083	208990.8772	4446.6144	52.9829	0.0000	0.0000	NaN	NaN
149	@MEIDE2	215836.3553	0.0024	0.0030	1.7740	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2599	0.0000	7900	7900.0000	27.3211	3895.6238	218000.0000	5.9800	6508.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	5932664	0.0050	162086655.0716	GS	apac	availability	0	0.6623	0.7612	-0.2388	-0.0795	1169.2289	1.0000	JP	100	215836.3553	215836.3553	0.0000	0.0000	0.0000	-17149.5781	0.0795	142942.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@DIAMO14	833286.6247	0.0093	0.0030	6.8489	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	117400	117400.0000	7.0978	1009.0059	3123200.0000	22.1901	8593.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	136141898	0.0050	966313651.2622	GS	apac	availability	0	0.3813	0.4146	-0.5854	-0.0341	8537.7670	1.0000	JP	100	833286.6247	833286.6247	0.0000	0.0000	0.0000	-28383.1479	0.0341	317703.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@KDDIC3	958368.1301	0.0106	0.0030	7.8770	0.0000	-0.0000	0.0107	0.0097	-0.0009	1.0000	1.0000	-4600.0000	53700	49100.0000	17.8467	2527.9178	5669301.0000	100.9156	9433.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	720283403	0.0050	12854686370.4785	GS	apac	availability	0	-0.0195	0.1416	-0.8584	-0.0012	58675.8590	1.0000	JP	100	876273.2810	876273.2810	-82094.8491	82094.8491	-1.0000	-1055.2074	0.0012	-17067.5780	1598.9992	98.8585	0.0000	0.0000	NaN	NaN
152	@SEMBC4	-837959.6813	-0.0093	0.0040	-0.0000	0.0150	34.4367	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-571100	-571100.0000	1.4673	1.9285	6277699.0000	9.2519	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	95660299	0.0175	140359785.7797	GS	apac	availability	0	0.7327	0.7648	-0.2352	-0.1756	5006.1289	1.0000	SG	100	-837959.6813	837959.6813	0.0000	0.0000	0.0000	147139.3288	0.1756	-613944.8804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA244	1148190.2524	0.0128	0.0047	14.9422	0.0000	-0.0000	0.0128	0.0102	-0.0025	1.0000	1.0000	-188000.0000	955000	767000.0000	1.2023	38.7026	89592063.0000	106.8946	2891.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	485917723	0.0050	584215699.4925	GS	apac	availability	0	0.4021	0.4189	-0.5811	-0.1076	23629.0060	1.0000	TW	1000	922159.0823	922159.0823	-226031.1701	226031.1701	-1.0000	-99230.6287	0.1076	370844.0328	-90897.8855	24322.5009	0.0000	0.0000	NaN	NaN
154	@GIANT6	-40538.8692	-0.0005	0.0047	-0.0000	0.0250	2.7766	-0.0005	-0.0005	0.0000	1.0000	0.2949	0.0000	-10000	-10000.0000	4.0539	130.5111	1041514.0000	4.1904	9921.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	6533686	0.0250	26486824.1893	GS	apac	availability	0	0.3512	0.4313	-0.5687	-0.0931	1589.3857	1.0000	TW	1000	-40538.8692	40538.8692	0.0000	0.0000	0.0000	3772.9520	0.0931	-14236.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TOPSP3	415578.8498	0.0046	0.0037	4.2696	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4365	0.0000	1050000	1050000.0000	0.3958	3.0680	21538274.0000	8.5191	6110.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	250925527	0.0050	99313658.9394	GS	apac	availability	0	2.0373	1.6747	0.6747	0.1722	1963.5020	1.0000	HK	2000	415578.8498	415578.8498	0.0000	0.0000	0.0000	71554.8604	0.1722	846648.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@INNOV87	-387332.1168	-0.0043	0.0037	-0.0000	0.0050	5.3059	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	6.9166	53.8350	65920688.0000	457.5223	1801.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	126937107	0.0050	877978899.2577	GS	apac	availability	0	1.1216	1.1212	0.1212	-0.0264	11399.8213	1.0000	XH	2000	-387332.1168	387332.1168	0.0000	0.0000	0.0000	10217.5566	0.0264	-434421.7300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@INTLC17	12.4120	0.0000	0.0100	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	2	2.0000	6.2060	351.6934	924377.0000	5.7644	ICT.PS	PSE	PHL	PH	True	1	2025-04-30	2025-04-30	225805	0.0300	1401346.6034	GS	apac	availability	0	0.2665	0.3330	-0.6670	0.1463	10775.4025	1.0000	PH	10	12.4120	12.4120	0.0000	0.0000	0.0000	1.8163	0.1463	3.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CNPCH2	48410.0759	0.0005	0.0037	0.4974	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8573	0.0000	50000	50000.0000	0.9682	7.5214	12477622.0000	12.0992	0135.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	439433397	0.0050	425460081.7750	GS	apac	availability	0	0.7093	0.7421	-0.2579	0.1239	3856.3934	1.0000	HK	2000	48410.0759	48410.0759	0.0000	0.0000	0.0000	5998.5232	0.1239	34335.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@HOKKA6	-46460.4477	-0.0005	0.0030	-0.0000	0.0050	0.6364	-0.0005	-0.0005	-0.0000	1.0000	0.2316	-200.0000	-9600	-9800.0000	4.8396	692.3447	3953000.0000	19.2715	9509.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	9988408	0.0050	48340198.6961	GS	apac	availability	200	0.2934	0.3807	-0.6193	-0.1379	1041.9332	1.0000	JP	100	-47428.3737	47428.3737	-967.9260	967.9260	-1.0000	6538.3524	0.1379	-13917.1542	-284.0236	133.4358	-200.0000	-967.9260	NaN	NaN
160	@TOHOK9	-143586.5930	-0.0016	0.0030	-0.0000	0.0050	1.9669	-0.0016	-0.0016	0.0000	1.0000	0.7986	0.0000	-20100	-20100.0000	7.1436	1019.3772	2057500.0000	14.7686	9506.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	57743340	0.0050	412495992.8881	GS	apac	availability	0	0.2804	0.3627	-0.6373	-0.1091	3592.3979	1.0000	JP	100	-143586.5930	143586.5930	0.0000	0.0000	0.0000	15671.3986	0.1091	-40262.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@EVERE39	-100971.4183	-0.0011	0.0037	-0.0000	0.1050	29.0466	-0.0011	-0.0011	0.0000	1.0000	0.0664	0.0000	-16000	-16000.0000	6.3107	47.3055	6988000.0000	42.6177	1952.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	930181	0.1225	5870105.9297	GS	apac	availability	0	1.8268	1.6326	0.6326	-0.0305	2061.4723	1.0000	XH	2000	-100971.4183	100971.4183	0.0000	0.0000	0.0000	3082.5829	0.0305	-184458.2865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@PAGOO1	-939.6350	-0.0000	0.0037	-0.0000	0.1150	0.2960	-0.0000	0.0000	0.0000	1.0000	0.2172	0.0000	-977	-977.0000	0.9618	7.5248	12186422.0000	11.8222	1833.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	20909336	0.1150	20109667.0149	GS	apac	availability	0	2.3565	1.9982	0.9982	0.0734	977.0267	1.0000	XH	2000	-939.6350	939.6350	0.0000	0.0000	0.0000	-68.9586	0.0734	-2214.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@WEIMO2	-20963.9432	-0.0002	0.0037	-0.0000	0.1850	10.6256	-0.0002	-0.0002	0.0000	1.0000	0.0821	0.0000	-101000	-101000.0000	0.2076	1.6171	20819000.0000	4.3403	2013.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	35494441	0.1825	7367360.8274	GS	apac	availability	0	3.4956	2.8703	1.8703	0.0447	750.5275	1.0000	XH	2000	-20963.9432	20963.9432	0.0000	0.0000	0.0000	-937.5657	0.0447	-73280.8563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@ZJLDG1	-97616.8866	-0.0011	0.0037	-0.0000	0.2075	55.4945	-0.0011	-0.0011	0.0000	1.0000	0.0011	2000.0000	-115600	-113600.0000	0.8444	6.5427	5530828.0000	4.6652	6979.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	5175694	0.2075	4370546.1424	GS	apac	availability	0	2.4204	2.0862	1.0862	0.0897	2861.4780	1.0000	XH	2000	-95928.0131	95928.0131	1688.8735	1688.8735	1.0000	-8602.8915	0.0897	-232182.6615	4087.7229	151.4594	0.0000	0.0000	NaN	NaN
165	@SEKIS8	-934253.4239	-0.0104	0.0030	-0.0000	0.0050	12.7980	-0.0104	-0.0105	-0.0001	1.0000	1.0000	-400.0000	-40500	-40900.0000	23.0680	3273.3174	1441600.0000	33.2276	1928.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	101235860	0.0050	2335307378.5164	GS	apac	availability	400	0.3889	0.5029	-0.4971	-0.1079	15294.0023	1.0000	JP	100	-943480.6182	943480.6182	-9227.1943	9227.1943	-1.0000	101823.2858	0.1079	-366949.9651	-3588.7527	995.8268	-400.0000	-9227.1943	NaN	NaN
166	@JAPAN373	358899.4120	0.0040	0.0030	2.9499	0.0000	-0.0000	0.0040	0.0039	-0.0000	1.0000	0.8399	-200.0000	18200	18000.0000	19.7197	2807.5547	867100.0000	17.1421	7181.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	32796924	0.0050	646747073.6331	GS	apac	availability	0	0.2780	0.4238	-0.5762	-0.0069	3778.2278	1.0000	JP	100	354955.4625	354955.4625	-3943.9496	3943.9496	-1.0000	-2432.5929	0.0069	98662.7116	-1096.2524	27.0288	0.0000	0.0000	NaN	NaN
167	@SUNHU6	247519.8598	0.0028	0.0037	2.5430	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	26500	26500.0000	9.3404	72.5848	2633180.0000	24.6406	0016.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	164303716	0.0050	1534657839.5685	GS	apac	availability	0	0.7171	0.8256	-0.1744	0.1029	14074.4947	1.0000	HK	500	247519.8598	247519.8598	0.0000	0.0000	0.0000	25475.5430	0.1029	177495.7069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@CERES18	-88532.1973	-0.0010	0.0030	-0.0000	0.0250	6.0638	-0.0010	-0.0010	0.0000	1.0000	0.0363	0.0000	-5900	-5900.0000	15.0055	2133.7549	242800.0000	3.6480	3696.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	317632	0.0400	4766213.3718	GS	apac	availability	0	1.2910	1.2206	0.2206	-0.1003	163.2015	0.9960	JP	100	-88532.1973	88532.1973	0.0000	0.0000	0.0000	8875.7836	0.1003	-114295.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@NIPPO90	836974.9674	0.0093	0.0030	6.8792	0.0000	-0.0000	0.0093	0.0100	0.0007	1.0000	1.0000	8000.0000	112400	120400.0000	7.4464	1061.3702	2020300.0000	15.0990	4612.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	137290570	0.0050	1022320020.9485	GS	apac	availability	0	1.3823	1.2391	0.2391	0.0282	7943.2982	1.0000	JP	100	896546.1395	896546.1395	59571.1721	59571.1721	1.0000	25267.4582	0.0282	1239333.9437	82347.7703	1678.9009	0.0000	0.0000	NaN	NaN
170	@SOLOM6	-112214.0561	-0.0012	0.0047	-0.0000	0.1475	45.3468	-0.0012	-0.0012	0.0000	1.0000	0.0266	0.0000	-28000	-28000.0000	4.0076	125.7520	10959907.0000	42.4881	2359.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	568777	0.1475	2279456.2205	GS	apac	availability	0	0.3843	0.5607	-0.4393	-0.2150	652.8347	1.0000	TW	1000	-112214.0561	112214.0561	0.0000	0.0000	0.0000	24125.2838	0.2150	-43122.9323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@HONGK77	398957.6218	0.0044	0.0037	4.0989	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	60500	60500.0000	6.5943	51.2095	2846906.0000	18.7953	0006.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	132105241	0.0050	871146988.0062	GS	apac	availability	0	-0.1149	0.1515	-0.8485	0.0797	8994.0688	1.0000	HK	500	398957.6218	398957.6218	0.0000	0.0000	0.0000	31804.0294	0.0797	-45821.6258	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@NAMUR1	-373333.8028	-0.0041	0.0030	-0.0000	0.0150	15.3425	-0.0041	-0.0044	-0.0002	1.0000	0.2076	-1500.0000	-25800	-27300.0000	14.4703	2011.6932	10734102.0000	152.0524	7014.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	6263729	0.0175	90638052.9874	GS	apac	availability	1500	0.6876	0.7794	-0.2206	-0.2272	933.7478	1.0000	JP	100	-395039.2564	395039.2564	-21705.4536	21705.4536	-1.0000	89749.0712	0.2272	-271636.9966	-14925.1097	4931.2677	-1500.0000	-21705.4536	NaN	NaN
173	@TOPCO3	-311015.0336	-0.0035	0.0030	-0.0000	0.0050	4.2605	-0.0035	-0.0034	0.0001	1.0000	0.5470	200.0000	-13700	-13500.0000	22.7018	3228.9446	1101800.0000	25.0512	7732.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	15516884	0.0050	352261620.3640	GS	apac	availability	0	0.7188	0.8006	-0.1994	-0.1912	2460.4840	0.9981	JP	100	-306474.6682	306474.6682	4540.3655	4540.3655	1.0000	58605.5916	0.1912	-220288.3437	3263.5310	-868.2310	0.0000	0.0000	NaN	NaN
174	@SHANG384	-52847.5628	-0.0006	0.0037	-0.0000	0.2900	41.9885	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.2020	17.1335	2137646.0000	4.7218	2252.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	3156437	0.2900	6950416.7744	GS	apac	availability	0	3.9015	3.1014	2.1014	-0.0463	726.3592	1.0000	XH	2000	-52847.5628	52847.5628	0.0000	0.0000	0.0000	2445.6445	0.0463	-206183.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@TTWAA1	319958.0229	0.0036	0.0047	4.1638	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0247	0.0000	124000	124000.0000	2.5803	84.3789	4436242.0000	11.5397	6757.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	859626	0.1050	2218098.6728	GS	apac	availability	0	-0.2347	0.0155	-0.9845	0.0496	415.0049	1.0000	TW	1000	319958.0229	319958.0229	0.0000	0.0000	0.0000	15883.9656	0.0496	-75078.8103	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@UTDIN7	284851.0654	0.0032	0.0047	3.7070	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5048	0.0000	20000	20000.0000	14.2426	461.1780	1351975.0000	19.2213	2404.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	3188474	0.0250	45412010.8007	GS	apac	availability	0	-0.1018	0.1407	-0.8593	0.0668	2714.4392	1.0000	TW	1000	284851.0654	284851.0654	0.0000	0.0000	0.0000	19025.0708	0.0668	-28992.5164	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@KUSUR2	-74155.5469	-0.0008	0.0030	-0.0000	0.0050	1.0158	-0.0008	-0.0008	0.0000	1.0000	0.4277	0.0000	-3200	-3200.0000	23.1736	3273.2300	871400.0000	20.0844	3549.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	2964431	0.0050	68696563.1870	GS	apac	availability	0	0.3559	0.4274	-0.5726	-0.0838	1924.0391	0.9999	JP	100	-74155.5469	74155.5469	0.0000	0.0000	0.0000	6212.1379	0.0838	-26394.2303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@DONGY26	-70236.5067	-0.0008	0.0037	-0.0000	0.0050	0.9621	-0.0008	-0.0008	0.0000	1.0000	0.4284	0.0000	-60000	-60000.0000	1.1706	9.0517	5743125.0000	6.7020	0189.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	44113758	0.0200	51639937.6844	GS	apac	availability	0	1.6059	1.5089	0.5089	0.0742	1926.9120	1.0000	XH	2000	-70236.5067	70236.5067	0.0000	0.0000	0.0000	-5211.7065	0.0742	-112794.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@HENGA2	-64512.4078	-0.0007	0.0037	-0.0000	0.0050	0.8837	-0.0007	-0.0007	0.0000	1.0000	0.6944	0.0000	-24000	-24000.0000	2.6880	20.8004	2665050.0000	7.1467	1044.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	59003151	0.0050	158601472.4620	GS	apac	availability	0	1.1599	1.1055	0.1055	0.1147	3123.8009	1.0000	XH	2000	-64512.4078	64512.4078	0.0000	0.0000	0.0000	-7399.5080	0.1147	-74827.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@WESTC16	-10525.1603	-0.0001	0.0037	-0.0000	0.0250	0.7209	-0.0001	-0.0001	0.0000	1.0000	0.1119	0.0000	-52000	-52000.0000	0.2024	1.5648	11044000.0000	2.2280	2233.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	49703562	0.0225	10060345.3074	GS	apac	availability	0	1.5162	1.4057	0.4057	0.1001	785.0147	0.9716	XH	2000	-10525.1603	10525.1603	0.0000	0.0000	0.0000	-1054.0108	0.1001	-15958.0090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@CHINA536	-783.8435	-0.0000	0.0037	-0.0000	0.0050	0.0107	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7838	6.0802	21031602.0000	16.4860	0998.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	868126838	0.0050	680475614.4779	GS	apac	availability	0	0.6541	0.7070	-0.2930	0.1665	7465.7824	1.0000	XH	2000	-783.8435	783.8435	0.0000	0.0000	0.0000	-130.4785	0.1665	-512.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KOSEC2	-25505.7564	-0.0003	0.0030	-0.0000	0.0050	0.3494	-0.0003	-0.0003	0.0000	1.0000	0.4123	0.0000	-600	-600.0000	42.5096	6057.3711	184500.0000	7.8695	4922.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	5479221	0.0050	232919460.4584	GS	apac	availability	0	0.9183	0.8378	-0.1622	-0.0442	1854.5503	1.0000	JP	100	-25505.7564	25505.7564	0.0000	0.0000	0.0000	1127.3223	0.0442	-23423.0611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@UBEIN3	-1636561.6308	-0.0182	0.0030	-0.0000	0.0050	22.4187	-0.0182	-0.0182	-0.0000	1.0000	0.3453	-300.0000	-111900	-112200.0000	14.6252	2080.9659	360700.0000	5.2854	4208.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	13135429	0.0050	192108481.7308	GS	apac	availability	300	0.4508	0.5976	-0.4024	-0.1738	1553.1995	1.0000	JP	100	-1640949.1955	1640949.1955	-4387.5647	4387.5647	-1.0000	285151.3938	0.1738	-739807.6343	-1978.0953	762.4369	-300.0000	-4387.5647	NaN	NaN
184	@BKCEN2	2165901.6612	0.0241	0.0100	59.3398	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	0.0000	0.0000	4184100	4184100.0000	0.5177	8736.1993	60315700.0000	31.2625	BBCA.JK	JAK	IDN	ID	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0929	0.0204	-0.9796	0.0899	28428.8654	1.0000	ID	100	2165901.6612	2165901.6612	0.0000	0.0000	0.0000	194697.4701	0.0899	-201278.2201	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA318	-138147.2810	-0.0015	0.0037	-0.0000	0.0050	1.8924	-0.0015	-0.0015	0.0000	1.0000	0.3842	0.0000	-356000	-356000.0000	0.3881	3.0161	33823450.0000	13.1519	2380.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	162672090	0.0050	63125581.2370	GS	apac	availability	0	0.5614	0.6323	-0.3677	0.0018	1728.1039	1.0000	HK	1000	-138147.2810	138147.2810	0.0000	0.0000	0.0000	-249.0402	0.0018	-77551.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CLPHO3	-682088.9582	-0.0076	0.0037	-0.0000	0.0050	9.3437	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-79500	-79500.0000	8.5797	66.5710	3943925.0000	33.8485	0002.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	147102126	0.0050	1262097306.6605	GS	apac	availability	0	0.1359	0.3238	-0.6762	-0.0077	15606.9215	1.0000	HK	500	-682088.9582	682088.9582	0.0000	0.0000	0.0000	5243.2613	0.0077	-92727.1370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@VOBIL1	-13719.8413	-0.0002	0.0037	-0.0000	0.1000	3.7589	-0.0002	0.0000	0.0002	1.0000	0.1302	34000.0000	-34000	0.0000	0.4035	3.1319	5789359.0000	2.3376	3738.HK	HKG	HKG	HK	True	0	2025-04-30	2025-04-30	28986859	0.1025	11696914.8366	GS	apac	availability	0	2.8184	2.3616	1.3616	0.1200	830.5745	0.9995	HK	1000	0.0000	0.0000	13719.8413	13719.8413	1.0000	0.0000	0.1200	0.0000	38668.5585	1647.0542	0.0000	0.0000	NaN	NaN
188	@CHAIL1	-247086.7196	-0.0027	0.0047	-0.0000	0.0050	3.3847	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	3.5298	114.7268	3112859.0000	11.0096	5871.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	33460359	0.0050	118108719.1894	GS	apac	availability	0	0.9126	0.7808	-0.2192	-0.0341	5922.5410	1.0000	TW	1000	-247086.7196	247086.7196	0.0000	0.0000	0.0000	8431.2961	0.0341	-225502.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@WPGHO1	-22889.8178	-0.0003	0.0047	-0.0000	0.0125	0.7839	-0.0003	-0.0003	0.0000	1.0000	0.6347	0.0000	-11000	-11000.0000	2.0809	67.6965	6225672.0000	12.9927	3702.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	27429290	0.0125	57077404.4852	GS	apac	availability	0	0.1138	0.3666	-0.6334	-0.1419	3493.9351	1.0000	TW	1000	-22889.8178	22889.8178	0.0000	0.0000	0.0000	3248.0440	0.1419	-2604.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@GENTI10	-515067.8695	-0.0057	0.0040	-0.0000	0.0050	7.0557	-0.0057	-0.0057	-0.0000	1.0000	0.7146	-200.0000	-910800	-911000.0000	0.5655	0.7397	27906399.0000	15.7750	GENS.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	360737604	0.0050	204001261.6770	GS	apac	availability	200	0.2759	0.3674	-0.6326	-0.0659	3214.4763	1.0000	SG	100	-515180.9718	515180.9718	-113.1023	113.1023	-1.0000	33946.9021	0.0659	-142147.8480	-31.2070	7.4527	-200.0000	-113.1023	NaN	NaN
191	@PLAID1	-118283.2799	-0.0013	0.0030	-0.0000	0.0275	8.9118	-0.0013	-0.0013	0.0000	1.0000	0.0726	0.0000	-14800	-14800.0000	7.9921	1129.3265	567400.0000	4.5121	4165.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1773790	0.0275	14176331.0214	GS	apac	availability	0	0.3160	0.5381	-0.4619	-0.1414	326.3975	0.9781	JP	100	-118283.2799	118283.2799	0.0000	0.0000	0.0000	16720.9128	0.1414	-37382.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@TORAY7	1053237.0284	0.0117	0.0030	8.6567	0.0000	-0.0000	0.0117	0.0147	0.0030	1.0000	1.0000	42100.0000	165900	208000.0000	6.3486	906.3975	10416102.0000	66.4798	3402.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	233269165	0.0050	1480938650.7828	GS	apac	availability	0	0.6449	0.7215	-0.2785	0.0574	10357.6650	1.0000	JP	100	1320514.1767	1320514.1767	267277.1483	267277.1483	1.0000	75815.6601	0.0574	851541.5565	172355.2862	15345.3812	0.0000	0.0000	NaN	NaN
193	@YAGEO2	-199179.9495	-0.0022	0.0047	-0.0000	0.0175	9.5497	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	14.2271	461.6155	1363897.0000	19.4092	2327.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	8294041	0.0175	118000476.2778	GS	apac	availability	0	0.5404	0.6773	-0.3227	-0.0750	6569.3332	1.0000	TW	1000	-199179.9495	199179.9495	0.0000	0.0000	0.0000	14940.2738	0.0750	-107637.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SHIMI2	-358659.2966	-0.0040	0.0030	-0.0000	0.0050	4.9131	-0.0040	-0.0039	0.0001	1.0000	1.0000	1000.0000	-33400	-32400.0000	10.7383	1514.8230	4182301.0000	44.6111	1803.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	103043841	0.0050	1106515913.9880	GS	apac	availability	0	0.0369	0.2385	-0.7615	-0.1012	6387.7029	1.0000	JP	100	-347920.9943	347920.9943	10738.3023	10738.3023	1.0000	35217.1570	0.1012	-12854.5999	396.7469	-1086.9493	0.0000	0.0000	NaN	NaN
195	@MORID1	-277979.0867	-0.0031	0.0030	-0.0000	0.1142	86.9661	-0.0031	-0.0032	-0.0001	1.0000	0.0046	-67900.0000	-1716400	-1784300.0000	0.1620	22.9947	44439899.0000	7.1956	6993.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	827440	0.1175	134007.8161	GS	apac	availability	67900	0.5857	0.5936	-0.4064	-0.2008	27.3006	1.0000	JP	100	-288975.8124	288975.8124	-10996.7257	10996.7257	-1.0000	58020.3655	0.2008	-169239.9254	-6440.2796	2207.9150	-67900.0000	-10996.7257	NaN	NaN
196	@MARUW3	162349.0476	0.0018	0.0030	1.3344	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.3963	-100.0000	800	700.0000	202.9363	29018.3910	175100.0000	35.7788	5344.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	2550569	0.0050	517603060.0993	GS	apac	availability	0	0.9125	0.9536	-0.0464	-0.0706	1782.6169	1.0000	JP	100	142055.4167	142055.4167	-20293.6310	20293.6310	-1.0000	-10033.4256	0.0706	129631.1730	-18518.7390	1433.3465	0.0000	0.0000	NaN	NaN
197	@OPENH1	-158484.6671	-0.0018	0.0030	-0.0000	0.0050	2.1710	-0.0018	-0.0017	0.0000	1.0000	1.0000	100.0000	-3600	-3500.0000	44.0235	6244.8555	1412800.0000	62.1254	3288.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	15070166	0.0050	663441733.8450	GS	apac	availability	0	0.3716	0.5220	-0.4780	-0.0469	5313.1676	1.0000	JP	100	-154082.3152	154082.3152	4402.3519	4402.3519	1.0000	7231.8212	0.0469	-57263.2557	1636.0930	-206.6235	0.0000	0.0000	NaN	NaN
198	@DAIWA17	-72400.8027	-0.0008	0.0030	-0.0000	0.0050	0.9918	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	36.2004	5139.8985	982200.0000	35.5484	1925.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	100616807	0.0050	3642368797.5707	GS	apac	availability	0	0.2337	0.3935	-0.6065	-0.0532	23873.4031	1.0000	JP	100	-72400.8027	72400.8027	0.0000	0.0000	0.0000	3848.7406	0.0532	-16917.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@NANYA7	-215632.8522	-0.0024	0.0047	-0.0000	0.0050	2.9539	-0.0024	-0.0024	0.0000	1.0000	0.6396	0.0000	-226000	-226000.0000	0.9541	30.7576	7364758.0000	6.9832	1303.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	60082228	0.0050	57326115.8841	GS	apac	availability	0	0.8289	0.8451	-0.1549	-0.0601	5599.5899	1.0000	TW	1000	-215632.8522	215632.8522	0.0000	0.0000	0.0000	12953.9008	0.0601	-178744.6964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SWIRE4	-911134.3722	-0.0101	0.0037	-0.0000	0.0050	12.4813	-0.0101	-0.0108	-0.0007	1.0000	0.6576	-7000.0000	-107000	-114000.0000	8.5153	66.1369	723390.0000	6.1680	0019.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	41625222	0.0050	354450191.7195	GS	apac	availability	7000	0.5081	0.7139	-0.2861	-0.0713	2957.9424	1.0000	HK	500	-970741.2937	970741.2937	-59606.9215	59606.9215	-1.0000	69184.3131	0.0713	-493201.1896	-30284.2836	4248.1596	-7000.0000	-59606.9215	NaN	NaN
201	@CHART63	-93520.2629	-0.0010	0.0035	-0.0000	0.0050	1.2811	-0.0010	-0.0011	-0.0000	1.0000	1.0000	-166.0000	-8670	-8836.0000	10.7867	16.7531	796261.0000	8.5803	CHC.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	100244393	0.0050	1081301267.1011	GS	apac	availability	166	0.2848	0.4350	-0.5650	-0.0643	5102.0548	1.0000	AU	1	-95310.8469	95310.8469	-1790.5840	1790.5840	-1.0000	6127.0412	0.0643	-27146.6917	-509.9990	115.1074	-166.0000	-1790.5840	NaN	NaN
202	@IIDAG1	-194234.4119	-0.0022	0.0030	-0.0000	0.0050	2.6607	-0.0022	-0.0022	0.0000	1.0000	0.8038	0.0000	-12200	-12200.0000	15.9209	2259.9878	355200.0000	5.6526	3291.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	20384961	0.0050	324545976.2772	GS	apac	availability	0	0.2998	0.4726	-0.5274	-0.0509	3615.7378	1.0000	JP	100	-194234.4119	194234.4119	0.0000	0.0000	0.0000	9881.4064	0.0509	-58233.2461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SEGAS1	-612603.9503	-0.0068	0.0030	-0.0000	0.0050	8.3918	-0.0068	-0.0069	-0.0001	1.0000	0.8293	-300.0000	-30900	-31200.0000	19.8254	2813.7195	701400.0000	13.8967	6460.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	32519783	0.0050	644716748.4878	GS	apac	availability	300	0.2085	0.4371	-0.5629	-0.0719	3730.3217	1.0000	JP	100	-618551.5615	618551.5615	-5947.6112	5947.6112	-1.0000	44450.0459	0.0719	-128979.3865	-1240.1864	427.4043	-300.0000	-5947.6112	NaN	NaN
204	@MEDLE1	-162278.6325	-0.0018	0.0030	-0.0000	0.0050	2.2230	-0.0018	-0.0018	0.0000	1.0000	0.1712	0.0000	-6900	-6900.0000	23.5186	3346.6412	130700.0000	3.0800	4480.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	855103	0.0075	20110861.6695	GS	apac	availability	0	0.7167	0.7662	-0.2338	-0.1519	769.9674	1.0000	JP	100	-162278.6325	162278.6325	0.0000	0.0000	0.0000	24653.9536	0.1519	-116307.4163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@CASIO5	689053.9732	0.0077	0.0030	5.6635	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.4138	0.0000	88000	88000.0000	7.8302	1112.6187	484500.0000	3.7958	6952.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	33391580	0.0050	261461373.5169	GS	apac	availability	0	0.3008	0.4649	-0.5351	-0.0818	1861.3925	1.0000	JP	100	689053.9732	689053.9732	0.0000	0.0000	0.0000	-56369.3414	0.0818	207233.4141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@KYUSH4	-82051.5439	-0.0009	0.0030	-0.0000	0.0050	1.1240	-0.0009	-0.0009	0.0000	1.0000	0.9505	0.0000	-9100	-9100.0000	9.0167	1287.3743	3063500.0000	27.7708	9508.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	57018406	0.0050	514115191.2333	GS	apac	availability	0	0.3629	0.4200	-0.5800	-0.0995	4275.5522	1.0000	JP	100	-82051.5439	82051.5439	0.0000	0.0000	0.0000	8165.0141	0.0995	-29775.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@MARUI3	-361975.1435	-0.0040	0.0030	-0.0000	0.0050	4.9586	-0.0040	-0.0038	0.0002	1.0000	0.9225	900.0000	-18200	-17300.0000	19.8887	2813.4344	873400.0000	17.3028	8252.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	33026775	0.0050	656861077.9671	GS	apac	availability	0	0.1623	0.2660	-0.7340	-0.0954	4149.9936	1.0000	JP	100	-344075.2737	344075.2737	17899.8697	17899.8697	1.0000	32837.3303	0.0954	-55830.5288	2904.4784	-1708.3004	0.0000	0.0000	NaN	NaN
208	@TATAC6	2080217.4424	0.0231	0.0100	56.9923	0.0000	-0.0000	0.0231	0.0199	-0.0032	1.0000	0.0000	-7126.0000	51017	43891.0000	40.7750	3470.1700	1578332.0000	64.3133	TCS.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1616	0.3765	-0.6235	0.1025	41307.6779	1.0000	IN	1	1789654.8947	1789654.8947	-290562.5477	290562.5477	-1.0000	183378.3024	0.1025	289126.1347	-46941.5788	-29772.7047	0.0000	0.0000	NaN	NaN
209	@INSTI66	-236985.5297	-0.0026	0.0030	-0.0000	0.1900	123.3623	-0.0026	-0.0026	0.0000	1.0000	0.0967	0.0000	-24300	-24300.0000	9.7525	1430.8760	9066000.0000	91.3447	5595.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1196375	0.1975	11667636.3412	GS	apac	availability	0	1.8060	1.3268	0.3268	-0.1874	435.1966	1.0000	JP	100	-236985.5297	236985.5297	0.0000	0.0000	0.0000	44420.1340	0.1874	-427995.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@YIDUT1	-15387.4415	-0.0002	0.0037	-0.0000	0.0800	3.3726	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21900	-21900.0000	0.7026	5.5045	12493200.0000	8.8658	2158.HK	HKG	HKG	HK	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5439	2.1530	1.1530	-0.0216	746.7119	0.8292	XH	2000	-15387.4415	15387.4415	0.0000	0.0000	0.0000	333.0285	0.0216	-39143.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@ISPAC2	-375541.3161	-0.0042	0.0030	-0.0000	0.2075	213.4927	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-54700	-54700.0000	6.8655	1002.7820	10963102.0000	77.4116	9348.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1150024	0.2250	7895457.5221	GS	apac	availability	0	-0.1631	0.1682	-0.8318	-0.2817	725.5101	0.9964	JP	100	-375541.3161	375541.3161	0.0000	0.0000	0.0000	105800.1262	0.2817	61242.7598	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@CAPIT4970	-469007.7861	-0.0052	0.0040	-0.0000	0.0050	6.4248	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-229000	-229000.0000	2.0481	2.6783	11850102.0000	24.2544	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	190787294	0.0050	390745530.0214	GS	apac	availability	0	0.4948	0.5744	-0.4256	-0.0413	10656.5037	1.0000	SG	100	-469007.7861	469007.7861	0.0000	0.0000	0.0000	19378.7140	0.0413	-232051.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LYNAS1	-564910.5920	-0.0063	0.0035	-0.0000	0.0050	7.7385	-0.0063	-0.0062	0.0000	1.0000	1.0000	707.0000	-102124	-101417.0000	5.5316	8.6328	4487410.0000	24.9174	LYC.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	116961729	0.0050	646987187.8069	GS	apac	availability	0	0.8883	0.8384	-0.1616	-0.1383	5170.5000	1.0000	AU	1	-560999.7406	560999.7406	3910.8514	3910.8514	1.0000	77582.6947	0.1383	-498351.1471	3474.1144	-540.8459	0.0000	0.0000	NaN	NaN
214	@SEMBC3	-357167.8795	-0.0040	0.0040	-0.0000	0.0050	4.8927	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-70600	-70600.0000	5.0590	6.5952	4832602.0000	24.3567	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	78410456	0.0050	396681250.6569	GS	apac	availability	0	0.2099	0.2886	-0.7114	-0.1052	9043.2668	1.0000	SG	100	-357167.8795	357167.8795	0.0000	0.0000	0.0000	37581.0907	0.1052	-74974.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@MAMBA1	-432676.3874	-0.0048	0.0035	-0.0000	0.0050	5.9271	-0.0048	-0.0049	-0.0001	1.0000	0.3416	-3752.0000	-145918	-149670.0000	2.9652	4.6052	1972541.0000	5.8429	CIA.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	71862234	0.0050	213086060.6483	GS	apac	availability	3752	1.2467	1.1098	0.1098	-0.1834	1536.7192	1.0000	AU	1	-443801.8264	443801.8264	-11125.4390	11125.4390	-1.0000	81404.9932	0.1834	-553268.2780	-13869.5970	2040.6998	-3752.0000	-11125.4390	NaN	NaN
216	@SEIKO5	940940.3936	0.0105	0.0030	7.7338	0.0000	-0.0000	0.0105	0.0103	-0.0001	1.0000	1.0000	-800.0000	66300	65500.0000	14.1922	2013.5582	2239200.0000	31.7485	6724.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	71186828	0.0050	1010295052.1705	GS	apac	availability	0	0.3804	0.5100	-0.4900	-0.0643	5301.8110	1.0000	JP	100	929586.6634	929586.6634	-11353.7302	11353.7302	-1.0000	-59798.5693	0.0643	353643.5940	-4319.3111	730.3642	0.0000	0.0000	NaN	NaN
217	@VENTU23	-134281.4668	-0.0015	0.0040	-0.0000	0.0050	1.8395	-0.0015	-0.0017	-0.0002	1.0000	0.5605	-2300.0000	-15400	-17700.0000	8.7196	11.4595	345600.0000	3.0266	VENM.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	17585365	0.0050	153336922.5354	GS	apac	availability	2300	0.3412	0.5199	-0.4801	-0.1232	2521.4936	0.9999	SG	100	-154336.4911	154336.4911	-20055.0243	20055.0243	-1.0000	19009.8390	0.1232	-52660.4066	-6842.8777	2470.2051	-2300.0000	-20055.0243	NaN	NaN
218	@ILUKA1	-391158.9533	-0.0043	0.0035	-0.0000	0.0050	5.3583	-0.0043	-0.0045	-0.0002	1.0000	0.2580	-5747.0000	-144794	-150541.0000	2.7015	4.1779	7314473.0000	19.6558	ILU.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	77974706	0.0050	210647570.8930	GS	apac	availability	5747	0.8184	0.8133	-0.1867	-0.1968	1160.7260	1.0000	AU	1	-406684.3929	406684.3929	-15525.4396	15525.4396	-1.0000	80055.5866	0.1968	-332824.1065	-12705.7754	3056.1738	-5747.0000	-15525.4396	NaN	NaN
219	@CHINA276	-1865516.9812	-0.0207	0.0037	-0.0000	0.0050	25.5550	-0.0207	-0.0226	-0.0019	1.0000	1.0000	-70000.0000	-764000	-834000.0000	2.4418	18.9246	7900090.0000	19.2746	0836.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	122704804	0.0050	299617664.3105	GS	apac	availability	70000	0.5297	0.6039	-0.3961	-0.0636	5309.3108	1.0000	HK	2000	-2036441.3119	2036441.3119	-170924.3307	170924.3307	-1.0000	129569.3553	0.0636	-1078635.5627	-90532.9609	10875.1257	-70000.0000	-170924.3307	NaN	NaN
220	@UNICH10	-740148.2238	-0.0082	0.0030	-0.0000	0.0050	10.1390	-0.0082	-0.0081	0.0001	1.0000	1.0000	1200.0000	-79300	-78100.0000	9.3335	1324.0257	4947000.0000	46.1216	8113.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	223714262	0.0050	2088041786.2972	GS	apac	availability	0	0.1516	0.2920	-0.7080	-0.0554	13037.7830	1.0000	JP	100	-728947.9985	728947.9985	11200.2253	11200.2253	1.0000	40348.8180	0.0554	-110544.8843	1698.5129	-619.9562	0.0000	0.0000	NaN	NaN
221	@MIXII1	456923.5644	0.0051	0.0030	3.7555	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3636	0.0000	20600	20600.0000	22.1808	3168.9842	184100.0000	4.1081	2121.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	7009962	0.0050	155486253.5648	GS	apac	availability	0	0.0991	0.3906	-0.6094	-0.0061	1635.4060	0.9976	JP	100	456923.5644	456923.5644	0.0000	0.0000	0.0000	-2770.1223	0.0061	45261.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SHIFT1	154833.6443	0.0017	0.0030	1.2726	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	16300	16300.0000	9.4990	1336.1624	8972102.0000	84.4149	3697.T	TYO	JPN	JP	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0887	0.0887	-0.0342	2540.9879	1.0000	JP	100	154833.6443	154833.6443	0.0000	0.0000	0.0000	-5292.5289	0.0342	171032.3408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@SINGA31	-286411.6872	-0.0032	0.0040	-0.0000	0.0050	3.9234	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-51200	-51200.0000	5.5940	7.3305	4972899.0000	27.8582	STEG.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	164247312	0.0050	918795893.5046	GS	apac	availability	0	0.2142	0.3868	-0.6132	-0.0743	17467.1703	1.0000	SG	100	-286411.6872	286411.6872	0.0000	0.0000	0.0000	21274.1856	0.0743	-61363.1948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SQUAR6	-466784.4946	-0.0052	0.0030	-0.0000	0.0050	6.3943	-0.0052	-0.0051	0.0001	1.0000	1.0000	200.0000	-9300	-9100.0000	50.1919	7156.2110	400700.0000	20.1915	9684.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	13349956	0.0050	670059404.7671	GS	apac	availability	0	0.4892	0.6496	-0.3504	-0.0697	5781.0858	1.0000	JP	100	-456746.1184	456746.1184	10038.3762	10038.3762	1.0000	31827.7237	0.0697	-223438.4650	4910.7355	-699.5104	0.0000	0.0000	NaN	NaN
225	@ZENSH1	-562757.4552	-0.0063	0.0030	-0.0000	0.0050	7.7090	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	62.5286	8868.1836	423500.0000	26.4456	7550.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	14954487	0.0050	935083227.5464	GS	apac	availability	0	0.3645	0.4577	-0.5423	-0.1041	6231.2632	1.0000	JP	100	-562757.4552	562757.4552	0.0000	0.0000	0.0000	58604.5169	0.1041	-205099.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@CYBER34	-165823.3285	-0.0018	0.0030	-0.0000	0.0050	2.2716	-0.0018	-0.0018	0.0000	1.0000	0.9526	0.0000	-19600	-19600.0000	8.4604	1198.6541	6541500.0000	55.2124	4751.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	71385054	0.0050	603944248.0090	GS	apac	availability	0	0.3233	0.5169	-0.4831	-0.0575	4285.0102	1.0000	JP	100	-165823.3285	165823.3285	0.0000	0.0000	0.0000	9538.1792	0.0575	-53602.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SONYC16	869992.6064	0.0097	0.0030	7.1506	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	35100	35100.0000	24.7861	3527.9441	10799602.0000	268.2843	6758.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	1303077252	0.0050	32298221505.0523	GS	apac	availability	0	0.6690	0.7052	-0.2948	-0.0203	152429.9086	1.0000	JP	100	869992.6064	869992.6064	0.0000	0.0000	0.0000	-17650.9411	0.0203	582026.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@THELO5	-392037.7481	-0.0044	0.0035	-0.0000	0.0050	5.3704	-0.0044	-0.0047	-0.0003	1.0000	1.0000	-8070.0000	-119510	-127580.0000	3.2804	5.0796	3234851.0000	10.5692	TLC.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	344021740	0.0050	1128520694.9642	GS	apac	availability	8070	0.1244	0.2620	-0.7380	-0.1017	7301.3724	1.0000	AU	1	-418510.3833	418510.3833	-26472.6352	26472.6352	-1.0000	42574.0405	0.1017	-52071.5328	-3293.7551	2692.9966	-8070.0000	-26472.6352	NaN	NaN
229	@TOEIA1	-145396.6130	-0.0016	0.0030	-0.0000	0.0050	1.9917	-0.0016	-0.0016	0.0000	1.0000	0.5230	0.0000	-6100	-6100.0000	23.8355	3361.4498	182100.0000	4.3102	4816.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	7481894	0.0050	178334761.7505	GS	apac	availability	0	-0.0695	0.2496	-0.7504	-0.0664	2352.5649	1.0000	JP	100	-145396.6130	145396.6130	0.0000	0.0000	0.0000	9658.8468	0.0664	10102.8787	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@ONOPH2	-231278.0340	-0.0026	0.0030	-0.0000	0.0050	3.1682	-0.0026	-0.0024	0.0001	1.0000	1.0000	1100.0000	-19900	-18800.0000	11.6220	1653.6583	2800300.0000	32.6074	4528.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	62547929	0.0050	726932766.3592	GS	apac	availability	0	0.3581	0.4862	-0.5138	-0.0606	5795.8136	1.0000	JP	100	-218493.8211	218493.8211	12784.2129	12784.2129	1.0000	13230.7887	0.0606	-78233.6982	4577.5036	-774.1419	0.0000	0.0000	NaN	NaN
231	@FUJIS12	234575.2209	0.0026	0.0030	1.9280	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3928	0.0000	3400	3400.0000	68.9927	9787.7422	539900.0000	37.2102	9749.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	1103139	0.0050	76108551.3643	GS	apac	availability	0	-0.1085	0.2354	-0.7646	-0.0237	1767.0413	1.0000	JP	100	234575.2209	234575.2209	0.0000	0.0000	0.0000	-5562.9121	0.0237	-25448.7939	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@MATSU30	938911.3826	0.0104	0.0030	7.7171	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	83000	83000.0000	11.3122	1614.2759	8282000.0000	94.1410	6752.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	436377981	0.0050	4936388596.1096	GS	apac	availability	0	0.6328	0.6815	-0.3185	-0.0297	27765.1537	1.0000	JP	100	938911.3826	938911.3826	0.0000	0.0000	0.0000	-27864.0141	0.0297	594182.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@MITSU68	105578.2840	0.0012	0.0030	0.8678	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.7200	-100.0000	6900	6800.0000	15.3012	2170.7417	1062300.0000	16.2376	4182.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	22721589	0.0050	347667590.7263	GS	apac	availability	0	0.5774	0.6785	-0.3215	-0.0736	3239.0591	1.0000	JP	100	104048.1639	104048.1639	-1530.1201	1530.1201	-1.0000	-7654.5714	0.0736	60079.6065	-883.5236	112.5672	0.0000	0.0000	NaN	NaN
234	@NIKON3	401782.2061	0.0045	0.0030	3.3023	0.0000	-0.0000	0.0045	0.0044	-0.0000	1.0000	0.7173	-200.0000	37800	37600.0000	10.6292	1509.8160	2757500.0000	29.3160	7731.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	36463772	0.0050	387579226.3775	GS	apac	availability	0	0.6667	0.7130	-0.2870	-0.0749	3226.6191	1.0000	JP	100	399656.3743	399656.3743	-2125.8318	2125.8318	-1.0000	-29937.5815	0.0749	266460.7165	-1417.3442	159.2425	0.0000	0.0000	NaN	NaN
235	@ORIGI6	-827076.0743	-0.0092	0.0035	-0.0000	0.0050	11.3298	-0.0092	-0.0141	-0.0049	1.0000	1.0000	-63634.0000	-119171	-182805.0000	6.9402	10.7275	2969288.0000	20.4881	ORG.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	285182913	0.0050	1979239614.8414	GS	apac	availability	63634	0.0043	0.1386	-0.8614	-0.1848	11956.2874	1.0000	AU	1	-1268711.6980	1268711.6980	-441635.6237	441635.6237	-1.0000	234449.8406	0.1848	-5472.7555	-1905.0536	81611.4502	-63634.0000	-441635.6237	NaN	NaN
236	@WALSI4	-14039.0862	-0.0002	0.0047	-0.0000	0.0325	1.2501	-0.0002	-0.0002	0.0000	1.0000	0.3772	0.0000	-22000	-22000.0000	0.6381	20.4733	30651032.0000	19.3454	1605.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	53162520	0.0350	33925145.4717	GS	apac	availability	0	0.9228	0.9230	-0.0770	-0.1700	2109.4953	1.0000	TW	1000	-14039.0862	14039.0862	0.0000	0.0000	0.0000	2386.5887	0.1700	-12954.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@WHGRO1	336375.2587	0.0037	0.0037	3.4559	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	376500	376500.0000	0.8934	6.9390	28301610.0000	25.3183	0288.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	1202206907	0.0050	1074084088.6714	GS	apac	availability	0	0.4343	0.5872	-0.4128	0.1071	8367.8901	1.0000	HK	500	336375.2587	336375.2587	0.0000	0.0000	0.0000	36034.0882	0.1071	146092.8872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@FURUK6	87816.0758	0.0010	0.0030	0.7218	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.4927	-300.0000	2800	2500.0000	31.3629	4470.1133	1488800.0000	46.8620	5801.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	9824969	0.0050	308139365.0389	GS	apac	availability	0	0.7462	0.8105	-0.1895	-0.0753	2216.3183	1.0000	JP	100	78407.2105	78407.2105	-9408.8653	9408.8653	-1.0000	-5901.4081	0.0753	58510.6038	-7021.2725	708.1690	0.0000	0.0000	NaN	NaN
239	@JAPAN372	809715.8751	0.0090	0.0030	6.6552	0.0000	-0.0000	0.0090	0.0088	-0.0002	1.0000	1.0000	-1600.0000	83600	82000.0000	9.6856	1379.0574	5596199.0000	54.3427	6178.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	314959710	0.0050	3050572693.7647	GS	apac	availability	0	0.3923	0.4963	-0.5037	0.0217	28794.6481	1.0000	JP	100	794218.9205	794218.9205	-15496.9545	15496.9545	-1.0000	17216.4563	0.0217	311576.0647	-6079.5330	-335.9309	0.0000	0.0000	NaN	NaN
240	@MARGI3	-259452.4255	-0.0029	0.0035	-0.0000	0.0050	3.5541	-0.0029	-0.0030	-0.0001	1.0000	0.6732	-6949.0000	-261929	-268878.0000	0.9905	1.5130	26146168.0000	25.4447	PLS.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	312925546	0.0050	309966792.2021	GS	apac	availability	6949	1.0977	0.9968	-0.0032	-0.1622	3028.1288	1.0000	AU	1	-266335.7218	266335.7218	-6883.2963	6883.2963	-1.0000	43194.0343	0.1622	-292353.0855	-7555.7003	1116.3254	-6949.0000	-6883.2963	NaN	NaN
241	@TOTOL2	-87835.7920	-0.0010	0.0030	-0.0000	0.0050	1.2032	-0.0010	-0.0010	0.0000	1.0000	0.9599	0.0000	-3600	-3600.0000	24.3988	3461.0709	1082600.0000	26.3842	5332.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	25218865	0.0050	615310827.9055	GS	apac	availability	0	0.6501	0.6913	-0.3087	-0.0661	4318.1368	1.0000	JP	100	-87835.7920	87835.7920	0.0000	0.0000	0.0000	5806.2547	0.0661	-57100.5723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@ASAHI24	-588430.7996	-0.0065	0.0030	-0.0000	0.0050	8.0607	-0.0065	-0.0077	-0.0011	1.0000	1.0000	-3300.0000	-18800	-22100.0000	31.2995	4445.1094	660600.0000	20.6770	5201.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	22741832	0.0050	711808212.0903	GS	apac	availability	3300	0.5297	0.6050	-0.3950	-0.1128	6805.5991	1.0000	JP	100	-691719.1846	691719.1846	-103288.3850	103288.3850	-1.0000	78004.8674	0.1128	-366380.2362	-54708.3611	11647.7856	-3300.0000	-103288.3850	NaN	NaN
243	@NEWER2	-23244.3383	-0.0003	0.0047	-0.0000	0.1675	10.6669	-0.0003	-0.0003	0.0000	1.0000	0.0073	0.0000	-10000	-10000.0000	2.3244	74.8488	3227000.0000	7.4461	4909.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	271993	0.1650	632229.7318	GS	apac	availability	0	1.2822	1.1835	0.1835	-0.1699	217.0020	1.0000	TW	1000	-23244.3383	23244.3383	0.0000	0.0000	0.0000	3948.8865	0.1699	-29803.2888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@FUJIT32	-175787.7689	-0.0020	0.0030	-0.0000	0.0050	2.4081	-0.0020	-0.0019	0.0000	1.0000	0.2786	100.0000	-8900	-8800.0000	19.7514	2802.9883	2238500.0000	44.1819	6755.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	8550723	0.0050	168889047.0373	GS	apac	availability	0	0.3901	0.5711	-0.4289	-0.1474	1253.3443	0.9999	JP	100	-173812.6254	173812.6254	1975.1435	1975.1435	1.0000	25627.8838	0.1474	-67796.0107	770.4092	-291.2260	0.0000	0.0000	NaN	NaN
245	@GENES62	-798907.3865	-0.0089	0.0035	-0.0000	0.0050	10.9439	-0.0089	-0.0089	0.0000	1.0000	0.6364	382.0000	-315244	-314862.0000	2.5343	3.9157	4650051.0000	11.7118	GMD.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	203169870	0.0050	514883423.1816	GS	apac	availability	0	0.1570	0.3521	-0.6479	-0.2004	2862.9248	0.9996	AU	1	-797939.3027	797939.3027	968.0838	968.0838	1.0000	159891.2756	0.2004	-125314.4623	152.0353	-193.9849	0.0000	0.0000	NaN	NaN
246	@MATSU63	-746532.4085	-0.0083	0.0030	-0.0000	0.0050	10.2265	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-40800	-40800.0000	18.2974	2596.8506	1013200.0000	18.5271	3088.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	60435560	0.0050	1105811376.6856	GS	apac	availability	0	0.3962	0.4437	-0.5563	-0.0717	7605.7679	1.0000	JP	100	-746532.4085	746532.4085	0.0000	0.0000	0.0000	53538.1681	0.0717	-295775.3415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@NABTE1	-113533.0775	-0.0013	0.0030	-0.0000	0.0050	1.5552	-0.0013	-0.0013	0.0000	1.0000	0.4020	0.0000	-7600	-7600.0000	14.9386	2140.3909	579900.0000	8.7400	6268.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	14431054	0.0050	215579206.8514	GS	apac	availability	0	0.7569	0.8194	-0.1806	-0.1347	1808.5236	1.0000	JP	100	-113533.0775	113533.0775	0.0000	0.0000	0.0000	15297.9978	0.1347	-85936.1882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@NAGOY2	72952.8571	0.0008	0.0030	0.5996	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.5407	-800.0000	5900	5100.0000	12.3649	1759.5381	545700.0000	6.7611	9048.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	19689478	0.0050	243458249.9595	GS	apac	availability	0	0.2445	0.3463	-0.6537	-0.0879	2432.1826	1.0000	JP	100	63060.9443	63060.9443	-9891.9128	9891.9128	-1.0000	-5542.6033	0.0879	15418.1271	-2418.5297	869.4280	0.0000	0.0000	NaN	NaN
249	@PALAD13	-169082.6626	-0.0019	0.0035	-0.0000	0.0050	2.3162	-0.0019	-0.0019	0.0000	1.0000	0.3287	409.0000	-42883	-42474.0000	3.9429	6.0992	7281063.0000	28.5640	PDN.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	33666131	0.0050	132741624.1316	GS	apac	availability	0	1.0324	0.9318	-0.0682	-0.3459	1478.6706	1.0000	AU	1	-167470.0233	167470.0233	1612.6393	1612.6393	1.0000	57928.1046	0.3459	-172888.2387	1664.8135	-557.8141	0.0000	0.0000	NaN	NaN
250	@VITAL12	-83953.7460	-0.0009	0.0037	-0.0000	0.0350	8.0504	-0.0009	-0.0009	0.0000	1.0000	0.0506	20000.0000	-440000	-420000.0000	0.1908	1.4781	20997524.0000	4.0013	1164.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	23423768	0.0400	4469347.8848	GS	apac	availability	0	0.7081	0.8056	-0.1944	-0.1618	623.6032	1.0000	HK	5000	-80137.6666	80137.6666	3816.0794	3816.0794	1.0000	12962.6571	0.1618	-56747.9933	2702.2854	-617.2694	0.0000	0.0000	NaN	NaN
251	@WESTG11	-242555.7643	-0.0027	0.0035	-0.0000	0.0050	3.3227	-0.0027	-0.0026	0.0001	1.0000	0.4073	4518.0000	-124868	-120350.0000	1.9425	3.0070	3123605.0000	6.0416	WGX.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	183308070	0.0050	356075447.7787	GS	apac	availability	0	0.0595	0.2831	-0.7169	-0.1320	1831.9886	1.0000	AU	1	-233779.5610	233779.5610	8776.2032	8776.2032	1.0000	30867.1249	0.1320	-13919.8059	522.5566	-1158.7675	0.0000	0.0000	NaN	NaN
252	@DENTS4	-498406.5064	-0.0055	0.0030	-0.0000	0.0050	6.8275	-0.0055	-0.0056	-0.0000	1.0000	1.0000	-100.0000	-23800	-23900.0000	20.9414	2982.9139	915500.0000	19.2294	4324.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	29136126	0.0050	610152721.3604	GS	apac	availability	100	0.5861	0.6981	-0.3019	-0.0629	4842.6265	1.0000	JP	100	-500500.6513	500500.6513	-2094.1450	2094.1450	-1.0000	31489.7633	0.0629	-293349.0285	-1227.4018	131.7563	-100.0000	-2094.1450	NaN	NaN
253	@HAKUH1	-604055.9096	-0.0067	0.0030	-0.0000	0.0050	8.2747	-0.0067	-0.0068	-0.0001	1.0000	0.5375	-1600.0000	-79800	-81400.0000	7.5696	1073.8450	514100.0000	3.8874	2433.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	27803001	0.0050	210458233.8133	GS	apac	availability	1600	0.3753	0.5561	-0.4439	-0.0778	2418.0308	0.9982	JP	100	-616167.3063	616167.3063	-12111.3967	12111.3967	-1.0000	47954.9511	0.0778	-231266.0815	-4545.7706	942.6035	-1600.0000	-12111.3967	NaN	NaN
254	@OLYMP17	-871703.6933	-0.0097	0.0030	-0.0000	0.0050	11.9411	-0.0097	-0.0097	-0.0000	1.0000	1.0000	-200.0000	-67500	-67700.0000	12.9141	1836.0398	2707400.0000	35.0026	7733.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	287438230	0.0050	3712014321.1633	GS	apac	availability	200	0.5263	0.6213	-0.3787	-0.1010	15208.9721	1.0000	JP	100	-874286.5190	874286.5190	-2582.8258	2582.8258	-1.0000	88335.2268	0.1010	-460128.3393	-1359.3156	260.9608	-200.0000	-2582.8258	NaN	NaN
255	@SANTE4	-240664.3664	-0.0027	0.0030	-0.0000	0.0050	3.2968	-0.0027	-0.0027	0.0000	1.0000	0.7531	0.0000	-24300	-24300.0000	9.9039	1406.1185	1017500.0000	10.0745	4536.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	51545946	0.0050	510505038.5452	GS	apac	availability	0	0.2081	0.3839	-0.6161	-0.0724	3387.6783	1.0000	JP	100	-240664.3664	240664.3664	0.0000	0.0000	0.0000	17425.2174	0.0724	-50084.9788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@XIAOM1	1211231.5763	0.0135	0.0037	12.4442	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	6.1173	47.4141	101336880.0000	619.4422	1810.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	1512591285	0.0050	9253021850.3447	GS	apac	availability	0	1.4261	1.3366	0.3366	0.1171	114056.5916	1.0000	XH	2000	1211231.5763	1211231.5763	0.0000	0.0000	0.0000	141776.5163	0.1171	1727342.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@ASAHI47	-368479.3860	-0.0041	0.0030	-0.0000	0.0050	5.0477	-0.0041	-0.0044	-0.0003	1.0000	0.8637	-1600.0000	-23700	-25300.0000	15.5477	2204.6517	699900.0000	10.8653	7747.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	46658795	0.0050	725434773.5098	GS	apac	availability	1600	0.3697	0.5189	-0.4811	-0.1424	3885.4039	1.0000	JP	100	-393355.6314	393355.6314	-24876.2455	24876.2455	-1.0000	56007.7465	0.1424	-145440.6743	-9197.8292	3541.9919	-1600.0000	-24876.2455	NaN	NaN
258	@GOLDW3	-230341.8653	-0.0026	0.0030	-0.0000	0.0050	3.1554	-0.0026	-0.0025	0.0001	1.0000	0.6074	100.0000	-4000	-3900.0000	57.5855	8180.5469	68400.0000	3.9401	8111.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	4166087	0.0050	239906062.6413	GS	apac	availability	0	0.5965	0.6593	-0.3407	-0.0841	2732.3251	1.0000	JP	100	-224583.3187	224583.3187	5758.5466	5758.5466	1.0000	18892.6118	0.0841	-133972.7115	3435.1977	-484.4259	0.0000	0.0000	NaN	NaN
259	@JFEHO1	-330049.6426	-0.0037	0.0030	-0.0000	0.0050	4.5212	-0.0037	-0.0036	0.0000	1.0000	1.0000	200.0000	-27900	-27700.0000	11.8297	1677.1756	3102400.0000	36.6389	5411.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	73497808	0.0050	869459686.9345	GS	apac	availability	0	0.6555	0.7107	-0.2893	-0.0914	7564.3876	1.0000	JP	100	-327683.6954	327683.6954	2365.9473	2365.9473	1.0000	29962.3347	0.0914	-214786.1139	1550.8023	-216.3345	0.0000	0.0000	NaN	NaN
260	@LEGEN5	383900.2880	0.0043	0.0037	3.9442	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	338000	338000.0000	1.1358	8.8350	53442235.0000	60.8719	0992.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	1178334640	0.0050	1338352093.6960	GS	apac	availability	0	1.3823	1.3091	0.3091	0.1275	9721.5514	1.0000	XH	2000	383900.2880	383900.2880	0.0000	0.0000	0.0000	48952.0527	0.1275	530683.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@TRANS215	623591.0697	0.0069	0.0035	5.9796	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.8393	0.0000	368630	368630.0000	1.6916	2.6224	7661027.0000	12.9221	CWY.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	515089549	0.0050	871348622.9001	GS	apac	availability	0	0.1764	0.3463	-0.6537	-0.0141	3775.7375	1.0000	AU	1	623591.0697	623591.0697	0.0000	0.0000	0.0000	-8776.8555	0.0141	109988.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@CAMPB10	180773.0870	0.0020	0.0035	1.7334	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	1.0000	-3354.0000	16581	13227.0000	10.9024	16.8160	1608059.0000	17.3931	ALQ.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	78537936	0.0050	856253852.9694	GS	apac	availability	0	0.3220	0.4477	-0.5523	-0.0753	5286.3040	1.0000	AU	1	144206.3580	144206.3580	-36566.7290	36566.7290	-1.0000	-10856.8871	0.0753	46433.5601	-11774.2618	2753.0052	0.0000	0.0000	NaN	NaN
263	@COMPU62	587038.5339	0.0065	0.0035	5.6291	0.0000	-0.0000	0.0065	0.0063	-0.0002	1.0000	1.0000	-861.0000	22675	21814.0000	25.8892	40.2210	1110236.0000	28.7225	CPU.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	89854654	0.0050	2326268769.6191	GS	apac	availability	0	0.0981	0.2870	-0.7130	-0.0175	15134.5914	1.0000	AU	1	564747.8976	564747.8976	-22290.6363	22290.6363	-1.0000	-9903.7656	0.0175	55387.4430	-2186.1460	390.9023	0.0000	0.0000	NaN	NaN
264	@DAIIC31	-328999.7535	-0.0037	0.0030	-0.0000	0.0050	4.5068	-0.0037	-0.0040	-0.0004	1.0000	1.0000	-1400.0000	-13300	-14700.0000	24.7368	3536.7190	6864102.0000	170.9425	4568.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	414745641	0.0050	10259489749.9067	GS	apac	availability	1400	0.3153	0.4497	-0.5503	-0.1536	47205.8278	1.0000	JP	100	-363631.3066	363631.3066	-34631.5530	34631.5530	-1.0000	55854.5683	0.1536	-114647.1793	-10918.7790	5319.4827	-1400.0000	-34631.5530	NaN	NaN
265	@KOBEB1	-310636.2004	-0.0035	0.0030	-0.0000	0.0050	4.2553	-0.0035	-0.0034	0.0001	1.0000	1.0000	200.0000	-10200	-10000.0000	30.4545	4261.8672	2943800.0000	88.3434	3038.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	21748711	0.0050	662346759.6733	GS	apac	availability	0	0.0177	0.1802	-0.8198	-0.0834	6165.9459	1.0000	JP	100	-304545.2945	304545.2945	6090.9059	6090.9059	1.0000	25392.3525	0.0834	-5393.8328	107.8767	-507.8471	0.0000	0.0000	NaN	NaN
266	@NITTO9	851160.7929	0.0095	0.0030	6.9958	0.0000	-0.0000	0.0095	0.0122	0.0027	1.0000	1.0000	14100.0000	48800	62900.0000	17.4418	2482.8746	5552199.0000	97.0701	6988.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	199533012	0.0050	3480218784.8044	GS	apac	availability	0	0.6255	0.7071	-0.2929	0.0402	12327.1943	1.0000	JP	100	1097090.4482	1097090.4482	245929.6553	245929.6553	1.0000	44099.2947	0.0402	686222.4922	153827.2995	9885.5335	0.0000	0.0000	NaN	NaN
267	@TOKYU20	225173.5290	0.0025	0.0030	1.8507	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9429	0.0000	32100	32100.0000	7.0148	994.3240	2524100.0000	17.6726	3289.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	117099143	0.0050	821421410.2217	GS	apac	availability	0	0.5529	0.6488	-0.3512	-0.0020	4241.5258	1.0000	JP	100	225173.5290	225173.5290	0.0000	0.0000	0.0000	-450.7178	0.0020	124487.5762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@DOWAM2	-346733.7957	-0.0039	0.0030	-0.0000	0.0050	4.7498	-0.0039	-0.0039	0.0000	1.0000	0.4465	0.0000	-10700	-10700.0000	32.4050	4602.3985	111100.0000	3.6005	5714.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	7765269	0.0050	251633756.5609	GS	apac	availability	0	0.8397	0.8494	-0.1506	-0.1310	2008.7619	1.0000	JP	100	-346733.7957	346733.7957	0.0000	0.0000	0.0000	45413.6928	0.1310	-291166.6711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@KANSA20	143202.4786	0.0016	0.0030	1.1770	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.6027	-100.0000	9400	9300.0000	15.2343	2163.4957	1481900.0000	22.5757	4613.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	15698144	0.0050	239150333.0212	GS	apac	availability	0	0.3050	0.4892	-0.5108	-0.0774	2711.3452	1.0000	JP	100	141679.0480	141679.0480	-1523.4306	1523.4306	-1.0000	-10969.4286	0.0774	43213.7331	-464.6638	117.9508	0.0000	0.0000	NaN	NaN
270	@KYUDE1	-61396.3314	-0.0007	0.0030	-0.0000	0.0050	0.8410	-0.0007	-0.0005	0.0002	1.0000	0.4137	500.0000	-1800	-1300.0000	34.1091	5038.7461	1276500.0000	45.2907	1959.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	6454506	0.0050	220157216.2377	GS	apac	availability	0	0.0738	0.2715	-0.7285	-0.0747	1861.1964	1.0000	JP	100	-44341.7949	44341.7949	17054.5365	17054.5365	1.0000	3310.3883	0.0747	-3271.0234	1258.0859	-1273.2263	0.0000	0.0000	NaN	NaN
271	@PETRO74	349944.8981	0.0039	0.0037	3.5953	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	468000	468000.0000	0.7477	5.8189	87842375.0000	65.8978	0857.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	1685313930	0.0050	1260185921.8945	GS	apac	availability	0	0.6316	0.6970	-0.3030	0.1013	15776.5928	1.0000	XH	2000	349944.8981	349944.8981	0.0000	0.0000	0.0000	35433.5844	0.1013	221012.1254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SANKY13	311617.0827	0.0035	0.0030	2.5612	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.5412	-200.0000	7100	6900.0000	43.8897	6225.6211	365900.0000	16.0402	9065.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	7697819	0.0050	337855197.1764	GS	apac	availability	0	0.4177	0.4969	-0.5031	-0.0393	2434.5746	0.9975	JP	100	302839.1367	302839.1367	-8777.9460	8777.9460	-1.0000	-11907.9214	0.0393	126502.1789	-3666.7298	345.1571	0.0000	0.0000	NaN	NaN
273	@ASTRO35	-85461.3949	-0.0009	0.0030	-0.0000	0.1150	26.9262	-0.0009	-0.0009	0.0000	1.0000	0.0435	0.0000	-15600	-15600.0000	5.4783	787.9605	4588399.0000	25.4584	186A.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	698838	0.1150	3828440.4042	GS	apac	availability	0	1.1006	1.0011	0.0011	-0.1654	603.7758	1.0000	JP	100	-85461.3949	85461.3949	0.0000	0.0000	0.0000	14133.8814	0.1654	-94055.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@BYDEL1	49505.9078	0.0006	0.0037	0.5086	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7026	0.0000	12000	12000.0000	4.1255	31.9996	14501301.0000	59.8243	0285.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	60510072	0.0050	249633837.2880	GS	apac	availability	0	2.0440	1.8404	0.8404	0.1407	3160.4971	1.0000	XH	2000	49505.9078	49505.9078	0.0000	0.0000	0.0000	6963.1220	0.1407	101191.0999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CHOWT1	43182.3003	0.0005	0.0037	0.4437	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6026	0.0000	35000	35000.0000	1.2338	9.5578	12532958.0000	15.4432	1929.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	50302482	0.0050	62062196.6505	GS	apac	availability	0	1.8359	1.5940	0.5940	0.1551	2710.8726	1.0000	HK	200	43182.3003	43182.3003	0.0000	0.0000	0.0000	6696.6614	0.1551	79280.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@COCHL2	-837701.0358	-0.0093	0.0035	-0.0000	0.0050	11.4754	-0.0093	-0.0094	-0.0001	1.0000	1.0000	-35.0000	-4809	-4844.0000	174.1944	270.8718	107985.0000	18.8140	COH.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	14674139	0.0050	2556153345.8449	GS	apac	availability	35	0.1644	0.3434	-0.6566	-0.1281	11391.7812	1.0000	AU	1	-843797.8410	843797.8410	-6096.8052	6096.8052	-1.0000	108120.2057	0.1281	-138752.8502	-1002.5495	781.2154	-35.0000	-6096.8052	NaN	NaN
277	@DAINI12	550154.5611	0.0061	0.0030	4.5218	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	1.0000	-800.0000	39400	38600.0000	13.9633	1982.3467	3649900.0000	50.9479	7912.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	80025571	0.0050	1117422154.6527	GS	apac	availability	0	0.5584	0.6368	-0.3632	-0.0139	7323.4885	1.0000	JP	100	538983.9102	538983.9102	-11170.6510	11170.6510	-1.0000	-7510.5245	0.0139	300986.8885	-6238.0702	155.6585	0.0000	0.0000	NaN	NaN
278	@DIPCO1	713671.0911	0.0079	0.0030	5.8658	0.0000	-0.0000	0.0079	-0.0000	-0.0079	0.0000	0.0000	-49200.0000	49200	0.0000	14.5055	2055.2090	245300.0000	3.5499	2379.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	2277721	0.0050	33039504.7002	GS	apac	availability	0	0.5444	0.6453	-0.3547	-0.0202	575.7585	0.9915	JP	100	0.0000	0.0000	-713671.0911	713671.0911	-1.0000	-0.0000	0.0202	0.0000	-388502.1739	14414.5226	0.0000	0.0000	NaN	NaN
279	@GUNGH1	154175.2632	0.0017	0.0030	1.2672	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2831	100.0000	7200	7300.0000	21.4132	3041.9883	1117800.0000	23.9435	3765.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	5932366	0.0050	127031123.5151	GS	apac	availability	0	0.2745	0.5132	-0.4868	-0.0063	1273.6337	0.9990	JP	100	156316.5863	156316.5863	2141.3231	2141.3231	1.0000	-982.5177	0.0063	42911.9581	587.8350	-13.4591	0.0000	0.0000	NaN	NaN
280	@HASEK2	-47403.4433	-0.0005	0.0030	-0.0000	0.0050	0.6494	-0.0005	-0.0006	-0.0000	1.0000	0.9605	-300.0000	-3300	-3600.0000	14.3647	2037.1497	809000.0000	11.6048	1808.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	30782673	0.0050	442183240.6436	GS	apac	availability	300	0.1974	0.3755	-0.6245	-0.0987	4320.8152	1.0000	JP	100	-51712.8472	51712.8472	-4309.4039	4309.4039	-1.0000	5106.2446	0.0987	-10210.6452	-850.8871	425.5204	-300.0000	-4309.4039	NaN	NaN
281	@KINDE2	468756.1173	0.0052	0.0030	3.8528	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.7588	0.0000	17300	17300.0000	27.0957	3827.2730	1796700.0000	48.4207	1944.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	23073593	0.0050	625195830.4686	GS	apac	availability	0	-0.0113	0.2080	-0.7920	-0.0301	3413.2797	1.0000	JP	100	468756.1173	468756.1173	0.0000	0.0000	0.0000	-14110.4852	0.0301	-5295.1144	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@TCLIN2	201960.9002	0.0022	0.0037	2.0749	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3144	0.0000	162000	162000.0000	1.2467	9.6696	11219899.0000	13.9870	1070.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	52742718	0.0050	65752881.5061	GS	apac	availability	0	0.9706	1.0083	0.0083	0.0606	1414.2508	1.0000	HK	2000	201960.9002	201960.9002	0.0000	0.0000	0.0000	12247.9666	0.0606	196027.3728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@WUXIB5	101255.0828	0.0011	0.0037	1.0403	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.9781	23.2563	37023704.0000	111.0060	2269.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	221255387	0.0050	658918603.8416	GS	apac	availability	0	3.0141	2.3721	1.3721	0.1444	10532.8241	1.0000	XH	2000	101255.0828	101255.0828	0.0000	0.0000	0.0000	14625.5029	0.1444	305193.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@FURUN1	-129383.5158	-0.0014	0.0030	-0.0000	0.0050	1.7724	-0.0014	-0.0014	0.0000	1.0000	0.1108	0.0000	-7200	-7200.0000	17.9699	2499.1407	645000.0000	11.3505	6814.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	3063538	0.0050	55051571.8480	GS	apac	availability	0	0.8110	0.9152	-0.0848	-0.1275	498.6344	0.9847	JP	100	-129383.5158	129383.5158	0.0000	0.0000	0.0000	16491.8150	0.1275	-104929.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@INDUS124	131407.2345	0.0015	0.0037	1.3501	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	186000	186000.0000	0.7065	5.5263	254350570.0000	181.2145	1398.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	4294967295	0.0050	3034353626.7091	GS	apac	availability	0	0.6217	0.6788	-0.3212	0.1613	61319.1018	1.0000	XH	2000	131407.2345	131407.2345	0.0000	0.0000	0.0000	21190.1419	0.1613	81692.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MEGAP9	-100124.7894	-0.0011	0.0035	-0.0000	0.0050	1.3716	-0.0011	-0.0012	-0.0000	1.0000	0.2538	-508.0000	-14100	-14608.0000	7.1010	10.9253	591443.0000	4.1562	MP1.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	16313455	0.0050	115842641.5284	GS	apac	availability	508	0.5287	0.6659	-0.3341	-0.1633	1141.4899	0.9989	AU	1	-103732.1222	103732.1222	-3607.3328	3607.3328	-1.0000	16942.3540	0.1633	-54840.2001	-1907.0935	589.1782	-508.0000	-3607.3328	NaN	NaN
287	@TRAVE10	240970.0064	0.0027	0.0037	2.4757	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	0.2838	14000.0000	176000	190000.0000	1.3691	10.6489	4168000.0000	5.7221	0696.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	87062705	0.0050	119201707.8378	GS	apac	availability	0	2.0732	1.8740	0.8740	0.2424	1276.8151	0.9994	XH	2000	260138.0751	260138.0751	19168.0687	19168.0687	1.0000	63048.7951	0.2424	539324.2060	39739.6783	4645.7007	0.0000	0.0000	NaN	NaN
288	@NIPPO126	382519.4522	0.0043	0.0030	3.1440	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.5751	0.0000	18700	18700.0000	20.4556	2902.7457	320800.0000	6.5571	9072.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	8717823	0.0050	178328175.2984	GS	apac	availability	0	0.1942	0.3455	-0.6545	-0.0300	2587.2180	0.9938	JP	100	382519.4522	382519.4522	0.0000	0.0000	0.0000	-11493.7190	0.0300	74295.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SUMIT41	-160662.6061	-0.0018	0.0030	-0.0000	0.0050	2.2009	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-600.0000	-5300	-5900.0000	30.3137	4298.5743	938600.0000	28.4100	1911.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	16579044	0.0050	502572153.7866	GS	apac	availability	600	0.8090	0.8001	-0.1999	-0.1067	6246.7703	1.0000	JP	100	-178850.8256	178850.8256	-18188.2196	18188.2196	-1.0000	19079.6123	0.1067	-144687.0951	-14713.9419	1940.2996	-600.0000	-18188.2196	NaN	NaN
290	@TERUM2	-922571.5593	-0.0103	0.0030	-0.0000	0.0050	12.6380	-0.0103	-0.0099	0.0003	1.0000	1.0000	1600.0000	-47600	-46000.0000	19.3818	2758.0687	2217000.0000	43.0563	4543.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	342857127	0.0050	6645172989.2441	GS	apac	availability	0	0.5340	0.6259	-0.3741	-0.0706	28695.8456	1.0000	JP	100	-891560.7506	891560.7506	31010.8087	31010.8087	1.0000	62917.6576	0.0706	-476094.1188	16559.7954	-2188.4403	0.0000	0.0000	NaN	NaN
291	@CHINA2297	439831.1127	0.0049	0.0037	4.5188	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	306800	306800.0000	1.4336	11.1032	8917199.0000	12.7645	0788.HK	HKG	HKG	HK	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5630	0.7060	-0.2940	0.1996	6689.7704	1.0000	XH	2000	439831.1127	439831.1127	0.0000	0.0000	0.0000	87797.8817	0.1996	247624.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@AIAGR1	396642.9097	0.0044	0.0037	4.0751	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	56400	56400.0000	7.0327	54.6799	29920696.0000	210.9236	1299.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	2063728855	0.0050	14513535778.3535	GS	apac	availability	0	1.4050	1.2722	0.2722	0.1939	75211.5580	1.0000	HK	200	396642.9097	396642.9097	0.0000	0.0000	0.0000	76920.1848	0.1939	557282.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CHEUN4	327319.0938	0.0036	0.0037	3.3629	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	5.5952	43.6636	7405164.0000	41.6850	0001.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	334058821	0.0050	1869125308.8701	GS	apac	availability	0	0.5959	0.6517	-0.3483	0.1328	21429.8561	1.0000	HK	500	327319.0938	327319.0938	0.0000	0.0000	0.0000	43473.9233	0.1328	195036.9372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@XINYI1	-80890.5929	-0.0009	0.0037	-0.0000	0.0050	1.1081	-0.0009	-0.0009	0.0000	1.0000	0.5202	0.0000	-88000	-88000.0000	0.9192	7.1257	4870199.0000	4.4740	0868.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	50824525	0.0075	46718476.8444	GS	apac	availability	0	2.1827	1.8322	0.8322	0.0500	4005.1809	1.0000	HK	1000	-80890.5929	80890.5929	0.0000	0.0000	0.0000	-4040.6480	0.0500	-176557.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CHINA2407	-243352.4480	-0.0027	0.0037	-0.0000	0.0425	28.3356	-0.0027	-0.0033	-0.0006	1.0000	0.1343	-18000.0000	-78000	-96000.0000	3.1199	23.8852	3143800.0000	9.6808	6055.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	6113835	0.0425	19074573.2576	GS	apac	availability	18000	1.2816	1.1462	0.1462	-0.1050	604.2329	1.0000	HK	1000	-299510.7053	299510.7053	-56158.2572	56158.2572	-1.0000	31459.2000	0.1050	-383860.0171	-71973.7532	5898.6000	-18000.0000	-56158.2572	NaN	NaN
296	@CHUBU2	-147058.4093	-0.0016	0.0030	-0.0000	0.0050	2.0145	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-500.0000	-11700	-12200.0000	12.5691	1793.5391	4294000.0000	54.2299	9502.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	109308396	0.0050	1373907593.2824	GS	apac	availability	500	0.2021	0.3044	-0.6956	-0.1253	9527.3739	1.0000	JP	100	-153342.9567	153342.9567	-6284.5474	6284.5474	-1.0000	19207.1287	0.1253	-30983.6937	-1269.8235	787.1774	-500.0000	-6284.5474	NaN	NaN
297	@EVERG16	-19190.4533	-0.0002	0.0047	-0.0000	0.0350	1.8402	-0.0002	0.0000	0.0002	1.0000	0.3188	3000.0000	-3000	0.0000	6.3968	206.8085	8129137.0000	51.8273	2603.TW	TPE	TWN	TW	True	0	2025-04-30	2025-04-30	4480436	0.0400	28660532.5654	GS	apac	availability	0	0.3525	0.4322	-0.5678	0.0313	13849.3855	1.0000	TW	1000	0.0000	0.0000	19190.4533	19190.4533	1.0000	0.0000	0.0313	0.0000	6764.8795	599.8206	0.0000	0.0000	NaN	NaN
298	@INDEP35	-117988.0439	-0.0013	0.0035	-0.0000	0.0050	1.6163	-0.0013	-0.0013	0.0000	1.0000	0.3734	0.0000	-48400	-48400.0000	2.4378	3.7796	4260973.0000	10.3587	IGO.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	131379246	0.0050	320272319.0115	GS	apac	availability	0	1.1006	1.0046	0.0046	-0.1341	1679.9001	1.0000	AU	1	-117988.0439	117988.0439	0.0000	0.0000	0.0000	15825.0967	0.1341	-129852.9163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@CHINA377	1512653.0139	0.0168	0.0037	15.5410	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.0000	0.0000	1728000	1728000.0000	0.8754	6.8257	468569940.0000	412.3324	0939.HK	HKG	HKG	HK	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6113	0.6712	-0.3288	0.1940	210455.9920	1.0000	XH	2000	1512653.0139	1512653.0139	0.0000	0.0000	0.0000	293435.4889	0.1940	924702.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MINER60	-379302.1337	-0.0042	0.0035	-0.0000	0.0075	7.7939	-0.0042	-0.0042	-0.0000	1.0000	0.5780	-215.0000	-28668	-28883.0000	13.2309	20.1397	3823306.0000	49.5273	MIN.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	13917206	0.0075	184136526.1281	GS	apac	availability	215	1.6770	1.4021	0.4021	-0.2350	2600.1085	1.0000	AU	1	-382146.7674	382146.7674	-2844.6337	2844.6337	-1.0000	89817.2852	0.2350	-640871.0069	-4770.5317	668.5842	-215.0000	-2844.6337	NaN	NaN
301	@RIOTI17	-786088.4277	-0.0087	0.0035	-0.0000	0.0050	10.7683	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-10485	-10485.0000	74.9727	116.4146	931187.0000	69.7265	RIO.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	38582579	0.0050	2892638899.7902	GS	apac	availability	0	0.5494	0.6059	-0.3941	-0.0616	27831.0661	1.0000	AU	1	-786088.4277	786088.4277	0.0000	0.0000	0.0000	48396.1554	0.0616	-431888.7719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@QANTA2	435585.6402	0.0048	0.0035	4.1768	0.0000	-0.0000	0.0048	0.0042	-0.0006	1.0000	1.0000	-9694.0000	78019	68325.0000	5.5831	8.6473	2734213.0000	15.2078	QAN.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	133892461	0.0050	747531157.0014	GS	apac	availability	0	0.0533	0.1784	-0.8216	-0.0294	8448.2995	1.0000	AU	1	381463.3469	381463.3469	-54122.2932	54122.2932	-1.0000	-11232.7425	0.0294	20341.2748	-2886.0347	1593.7096	0.0000	0.0000	NaN	NaN
303	@SENAO2	-16462.1720	-0.0002	0.0047	-0.0000	0.0950	4.2847	-0.0002	-0.0002	0.0000	1.0000	0.0222	0.0000	-3000	-3000.0000	5.4874	177.4076	1228000.0000	6.7161	3558.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	360890	0.0950	1980344.4133	GS	apac	availability	0	0.8144	0.9098	-0.0902	-0.1659	217.1404	0.6892	TW	1000	-16462.1720	16462.1720	0.0000	0.0000	0.0000	2730.8651	0.1659	-13407.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@ASICS5	-1164219.2726	-0.0129	0.0030	-0.0000	0.0050	15.9482	-0.0129	-0.0144	-0.0014	1.0000	1.0000	-5900.0000	-53300	-59200.0000	21.8428	3098.9051	2935700.0000	64.0598	7936.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	142385983	0.0050	3110103293.7788	GS	apac	availability	5900	0.6685	0.6996	-0.3004	-0.1863	16043.1215	1.0000	JP	100	-1293091.5748	1293091.5748	-128872.3022	128872.3022	-1.0000	240917.4112	0.1863	-864389.4125	-86146.9178	24010.3501	-5900.0000	-128872.3022	NaN	NaN
305	@AUSTS4	462753.2159	0.0051	0.0035	4.4374	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	1.0000	-186.0000	10215	10029.0000	45.3013	70.4609	322212.0000	14.6030	ASX.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	27454508	0.0050	1243726076.1761	GS	apac	availability	0	0.2200	0.4225	-0.5775	-0.0021	8802.0248	1.0000	AU	1	454327.1662	454327.1662	-8426.0497	8426.0497	-1.0000	-958.9058	0.0021	99961.0022	-1853.8983	17.7841	0.0000	0.0000	NaN	NaN
306	@MALAG1	-26605.9914	-0.0003	0.0035	-0.0000	0.0050	0.3645	-0.0003	-0.0003	0.0000	1.0000	0.5736	205.0000	-4443	-4238.0000	5.9883	9.2859	1001091.0000	5.9793	CMM.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	110329168	0.0050	660683524.3539	GS	apac	availability	0	-0.0774	0.1892	-0.8108	-0.1246	2580.4067	0.9735	AU	1	-25378.3911	25378.3911	1227.6003	1227.6003	1.0000	3162.4153	0.1246	1963.7128	-94.9885	-152.9720	0.0000	0.0000	NaN	NaN
307	@RAKUS1	-57174.5942	-0.0006	0.0030	-0.0000	0.0050	0.7832	-0.0006	-0.0005	0.0001	1.0000	0.6225	600.0000	-3700	-3100.0000	15.4526	2179.1880	1215900.0000	18.6577	3923.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	15569058	0.0050	240582317.2271	GS	apac	availability	0	0.7432	0.8352	-0.1648	-0.0819	2800.2571	1.0000	JP	100	-47903.0384	47903.0384	9271.5558	9271.5558	1.0000	3925.3168	0.0819	-35601.9424	6890.6985	-759.7387	0.0000	0.0000	NaN	NaN
308	@YAMAT11	96865.8240	0.0011	0.0030	0.7962	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-6800.0000	6800	0.0000	14.2450	2015.4310	1247400.0000	17.7027	9064.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	42879949	0.0050	610823763.8771	GS	apac	availability	0	0.2414	0.3667	-0.6333	-0.0334	4724.4421	1.0000	JP	100	0.0000	0.0000	-96865.8240	96865.8240	-1.0000	-0.0000	0.0334	0.0000	-23384.4894	3231.7871	0.0000	0.0000	NaN	NaN
309	@NANYA4	-48165.7217	-0.0005	0.0047	-0.0000	0.0875	11.5466	-0.0005	-0.0005	0.0000	1.0000	0.1984	0.0000	-42000	-42000.0000	1.1468	37.3325	47483231.0000	54.6479	2408.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	15520618	0.1050	17799089.7047	GS	apac	availability	0	1.0223	1.0112	0.0112	-0.1084	1350.3353	1.0000	TW	1000	-48165.7217	48165.7217	0.0000	0.0000	0.0000	5218.9094	0.1084	-49238.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@PCLTE1	-11850.2984	-0.0001	0.0047	-0.0000	0.0925	3.0032	-0.0001	-0.0001	0.0000	1.0000	0.0219	0.0000	-4000	-4000.0000	2.9626	94.6066	2138719.0000	6.2377	4977.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	661537	0.0975	1959852.7188	GS	apac	availability	0	0.2851	0.5393	-0.4607	-0.1620	216.1871	1.0000	TW	1000	-11850.2984	11850.2984	0.0000	0.0000	0.0000	1920.2798	0.1620	-3378.6875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@BROWA1	-261421.7570	-0.0029	0.0047	-0.0000	0.1375	98.4808	-0.0029	-0.0029	0.0000	1.0000	0.0060	0.0000	-53000	-53000.0000	4.9325	157.3099	16900000.0000	81.9575	3163.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	56412	0.1675	278251.3992	GS	apac	availability	0	0.7055	0.8340	-0.1660	-0.1811	397.2664	1.0000	TW	1000	-261421.7570	261421.7570	0.0000	0.0000	0.0000	47338.5888	0.1811	-184426.3872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@HSINL1	-318644.7345	-0.0035	0.0047	-0.0000	0.1127	98.4178	-0.0035	-0.0036	-0.0001	1.0000	0.0039	-2000.0000	-138000	-140000.0000	2.3090	73.0408	21038000.0000	47.3714	4303.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	13615	0.1100	31437.3048	GS	apac	availability	2000	0.7426	0.7972	-0.2028	-0.2978	121.9654	1.0000	TW	1000	-323262.7741	323262.7741	-4618.0396	4618.0396	-1.0000	96253.5112	0.2978	-240070.3384	-3429.5763	1375.0502	-2000.0000	-4618.0396	NaN	NaN
313	@ZAILA3	-50743.5700	-0.0006	0.0037	-0.0000	0.0050	0.6951	-0.0006	-0.0006	0.0000	1.0000	0.7778	0.0000	-16000	-16000.0000	3.1715	24.9461	9755910.0000	31.3759	9688.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	30816598	0.0050	97734012.3012	GS	apac	availability	0	1.4816	1.3829	0.3829	-0.0073	3499.0347	1.0000	XH	2000	-50743.5700	50743.5700	0.0000	0.0000	0.0000	371.5004	0.0073	-75181.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@CENTR72	892346.5831	0.0099	0.0030	7.3344	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	42900	42900.0000	20.8006	2945.6031	2172600.0000	45.0630	9022.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	128151965	0.0050	2665640281.7308	GS	apac	availability	0	0.2146	0.3140	-0.6860	-0.0238	21424.6382	1.0000	JP	100	892346.5831	892346.5831	0.0000	0.0000	0.0000	-21253.8965	0.0238	191513.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@HANGS2	138995.5715	0.0015	0.0037	1.4280	0.0000	-0.0000	0.0015	0.0006	-0.0009	1.0000	1.0000	-6100.0000	10200	4100.0000	13.6270	105.5576	1768883.0000	24.0721	0011.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	49235846	0.0050	670937701.4820	GS	apac	availability	0	0.8255	0.7894	-0.2106	0.0323	25649.7113	1.0000	HK	100	55870.7690	55870.7690	-83124.8026	83124.8026	-1.0000	1802.3380	0.0323	46119.8115	-68617.2805	-2681.5272	0.0000	0.0000	NaN	NaN
316	@KAORI1	-13441.0243	-0.0001	0.0047	-0.0000	0.0800	2.9460	-0.0001	-0.0001	0.0000	1.0000	0.1008	0.0000	-2000	-2000.0000	6.7205	215.3673	1027393.0000	6.8212	8996.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	1347155	0.0800	9053571.5453	GS	apac	availability	0	0.6695	0.7603	-0.2397	-0.1914	614.6896	1.0000	TW	1000	-13441.0243	13441.0243	0.0000	0.0000	0.0000	2572.6219	0.1914	-8998.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@MICRO183	-53707.0740	-0.0006	0.0037	-0.0000	0.0675	9.9321	-0.0006	-0.0006	0.0000	1.0000	0.1117	0.0000	-61900	-61900.0000	0.8676	6.7960	8012359.0000	7.0200	0853.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	11521866	0.0675	9996861.2186	GS	apac	availability	0	3.2816	2.6726	1.6726	0.0076	1171.4594	1.0000	XH	2000	-53707.0740	53707.0740	0.0000	0.0000	0.0000	-407.6202	0.0076	-176243.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@REDNP1	-48060.3877	-0.0005	0.0035	-0.0000	0.0050	0.6584	-0.0005	-0.0005	0.0000	1.0000	0.4280	0.0000	-169817	-169817.0000	0.2830	0.4370	36782915.0000	10.3391	VAU.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	1467871918	0.0050	415426568.1242	GS	apac	availability	0	0.3951	0.5190	-0.4810	-0.1494	1925.1870	0.9996	AU	1	-48060.3877	48060.3877	0.0000	0.0000	0.0000	7182.2241	0.1494	-18986.2661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SUMIT40	-1277205.9290	-0.0142	0.0030	-0.0000	0.0050	17.4960	-0.0142	-0.0134	0.0008	1.0000	1.0000	3200.0000	-56400	-53200.0000	22.6455	3211.0398	1556800.0000	35.2001	5713.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	39854788	0.0050	902531410.1186	GS	apac	availability	0	1.3671	1.2094	0.2094	-0.1378	6585.6274	1.0000	JP	100	-1204740.3443	1204740.3443	72465.5846	72465.5846	1.0000	165962.7014	0.1378	-1646973.9029	99066.0994	-9982.7189	0.0000	0.0000	NaN	NaN
320	@TAISE5	-785021.3006	-0.0087	0.0030	-0.0000	0.0050	10.7537	-0.0087	-0.0065	0.0022	1.0000	1.0000	3700.0000	-14700	-11000.0000	53.4028	7556.3868	1229900.0000	65.4410	1801.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	25991921	0.0050	1388041607.3232	GS	apac	availability	0	0.5809	0.6167	-0.3833	-0.0711	9781.6004	1.0000	JP	100	-587430.9052	587430.9052	197590.3954	197590.3954	1.0000	41762.2635	0.0711	-341239.0267	114780.3999	-14047.3068	0.0000	0.0000	NaN	NaN
321	@TDKCO10	-917743.5482	-0.0102	0.0030	-0.0000	0.0050	12.5718	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-89300	-89300.0000	10.2771	1467.4344	8084102.0000	83.5327	6762.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	553414437	0.0050	5687486327.5112	GS	apac	availability	0	0.8322	0.8579	-0.1421	-0.1234	19977.2097	1.0000	JP	100	-917743.5482	917743.5482	0.0000	0.0000	0.0000	113265.5721	0.1234	-763767.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@YIEHL2	-87244.9083	-0.0010	0.0047	-0.0000	0.0600	14.3416	-0.0010	-0.0010	0.0000	1.0000	0.0720	0.0000	-171000	-171000.0000	0.5102	16.6198	7293094.0000	3.7367	2014.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	12519770	0.0775	6387638.5113	GS	apac	availability	0	1.2065	1.1084	0.1084	-0.1879	432.1284	0.7489	TW	1000	-87244.9083	87244.9083	0.0000	0.0000	0.0000	16389.2160	0.1879	-105256.9125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@GENDA4	-47954.7935	-0.0005	0.0030	-0.0000	0.0800	10.5106	-0.0005	-0.0005	-0.0000	1.0000	0.1624	-100.0000	-6300	-6400.0000	7.6119	1067.7557	2004700.0000	15.0726	9166.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1950707	0.0800	14848531.9649	GS	apac	availability	100	0.8983	0.8395	-0.1605	-0.1329	730.5055	1.0000	JP	100	-48715.9807	48715.9807	-761.1872	761.1872	-1.0000	6475.0745	0.1329	-43760.3127	-683.7549	101.1730	-100.0000	-761.1872	NaN	NaN
324	@SUMIT20	-75169.5243	-0.0008	0.0030	-0.0000	0.0675	13.9012	-0.0008	-0.0008	0.0000	1.0000	0.0348	0.0000	-6400	-6400.0000	11.7452	1654.8528	653000.0000	7.6092	5726.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	259927	0.0725	3052904.5242	GS	apac	availability	0	0.9023	0.9014	-0.0986	-0.1612	376.0355	1.0000	JP	100	-75169.5243	75169.5243	0.0000	0.0000	0.0000	12119.1367	0.1612	-67828.9802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@CASTR8	412507.0401	0.0046	0.0100	11.3016	0.0000	-0.0000	0.0046	0.0049	0.0003	1.0000	0.0000	12591.0000	172876	185467.0000	2.3861	204.8700	4227531.0000	10.1699	CAST.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2844	0.3396	-0.6604	0.0567	1156.4924	1.0000	IN	1	442550.9799	442550.9799	30043.9398	30043.9398	1.0000	25101.0907	0.0567	125843.6272	8543.2832	1704.0651	0.0000	0.0000	NaN	NaN
326	@HOYAC2	-1567728.7610	-0.0174	0.0030	-0.0000	0.0050	21.4757	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	116.9947	16661.4970	704000.0000	82.5948	7741.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	78182462	0.0050	9146932409.4638	GS	apac	availability	0	0.5220	0.6167	-0.3833	-0.1338	40463.6900	1.0000	JP	100	-1567728.7610	1567728.7610	0.0000	0.0000	0.0000	209752.8584	0.1338	-818365.0770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@INFOR28	43727.7752	0.0005	0.0030	0.3594	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2408	0.0000	1000	1000.0000	43.7278	6186.5000	149200.0000	6.4995	4812.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	4015184	0.0050	175575063.4792	GS	apac	availability	0	0.2979	0.5311	-0.4689	-0.0216	1083.1082	0.9798	JP	100	43727.7752	43727.7752	0.0000	0.0000	0.0000	-946.3229	0.0216	13026.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@KAJIM3	-1930204.5559	-0.0214	0.0030	-0.0000	0.0050	26.4412	-0.0215	-0.0196	0.0018	1.0000	1.0000	6900.0000	-81100	-74200.0000	23.8003	3395.2759	2306200.0000	55.1363	1812.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	69928151	0.0050	1664311166.9894	GS	apac	availability	0	0.5388	0.5862	-0.4138	-0.0931	12582.1731	1.0000	JP	100	-1765982.4666	1765982.4666	164222.0892	164222.0892	1.0000	164479.8143	0.0931	-951549.5606	88486.4147	-15295.2927	0.0000	0.0000	NaN	NaN
329	@SKYPE4	186083.1602	0.0021	0.0030	1.5295	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3173	0.0000	22900	22900.0000	8.1259	1165.7217	2201700.0000	18.0725	9412.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	26850404	0.0050	218183756.7581	GS	apac	availability	0	0.7570	0.7089	-0.2911	-0.0288	1427.1680	0.9026	JP	100	186083.1602	186083.1602	0.0000	0.0000	0.0000	-5350.4935	0.0288	140872.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@DAINI14	106062.0357	0.0012	0.0030	0.8717	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	66.2888	9485.5196	1013200.0000	67.6740	7735.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	16259488	0.0050	1077821497.9544	GS	apac	availability	0	0.8674	0.8976	-0.1024	-0.0468	6734.2586	1.0000	JP	100	106062.0357	106062.0357	0.0000	0.0000	0.0000	-4967.3193	0.0468	91993.0639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@ITOEN1	-35911.6995	-0.0004	0.0030	-0.0000	0.0050	0.4919	-0.0004	-0.0003	0.0001	1.0000	0.3474	500.0000	-1500	-1000.0000	23.9411	3351.1309	840300.0000	19.8286	2593.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1797429	0.0050	43032486.7092	GS	apac	availability	0	0.3268	0.5311	-0.4689	-0.1288	1562.8092	1.0000	JP	100	-23941.1330	23941.1330	11970.5665	11970.5665	1.0000	3082.7921	0.1288	-7824.6129	3912.3065	-1541.3961	0.0000	0.0000	NaN	NaN
332	@JINCO1	-94426.6451	-0.0010	0.0030	-0.0000	0.0050	1.2935	-0.0010	-0.0010	0.0000	1.0000	0.3188	0.0000	-1500	-1500.0000	62.9511	8850.6211	354800.0000	22.1118	3046.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1496040	0.0050	94177358.7297	GS	apac	availability	0	-0.0089	0.1831	-0.8169	-0.0948	1434.0889	0.9986	JP	100	-94426.6451	94426.6451	0.0000	0.0000	0.0000	8952.2196	0.0948	841.5370	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@LUXNE1	-319440.1234	-0.0035	0.0047	-0.0000	0.1600	140.0285	-0.0036	-0.0036	0.0000	1.0000	0.0577	0.0000	-66000	-66000.0000	4.8400	154.4843	14739000.0000	70.1937	4979.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	1006297	0.1575	4870479.3612	GS	apac	availability	0	0.9927	1.0392	0.0392	-0.2270	558.9653	1.0000	TW	1000	-319440.1234	319440.1234	0.0000	0.0000	0.0000	72505.4815	0.2270	-317105.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@OJIPA2	-599412.8268	-0.0067	0.0030	-0.0000	0.0050	8.2111	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-126000	-126000.0000	4.7572	672.9834	2881500.0000	13.6549	3861.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	133258752	0.0050	633944485.9844	GS	apac	availability	0	0.2368	0.4140	-0.5860	-0.0998	4584.3794	1.0000	JP	100	-599412.8268	599412.8268	0.0000	0.0000	0.0000	59791.9688	0.0998	-141953.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@ORORA1	-579272.0769	-0.0064	0.0035	-0.0000	0.0050	7.9352	-0.0064	-0.0071	-0.0006	1.0000	0.3407	-47637.0000	-492128	-539765.0000	1.1771	1.8172	3062006.0000	3.5789	ORA.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	296913114	0.0050	349489312.1303	GS	apac	availability	47637	0.2190	0.3355	-0.6645	-0.1680	1532.5881	1.0000	AU	1	-635344.4481	635344.4481	-56072.3713	56072.3713	-1.0000	106718.8034	0.1680	-139123.1666	-12278.3254	9418.4759	-47637.0000	-56072.3713	NaN	NaN
336	@REALE5	183121.9517	0.0020	0.0035	1.7560	0.0000	-0.0000	0.0020	0.0021	0.0000	1.0000	1.0000	14.0000	1156	1170.0000	158.4100	245.4619	93732.0000	14.7988	REA.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	6780846	0.0050	1074153766.1899	GS	apac	availability	0	0.4137	0.5681	-0.4319	0.0294	8162.1858	1.0000	AU	1	185339.6916	185339.6916	2217.7399	2217.7399	1.0000	5446.2394	0.0294	76671.7592	917.4399	65.1687	0.0000	0.0000	NaN	NaN
337	@KAMIG2	970869.9785	0.0108	0.0030	7.9798	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.5388	0.0000	39700	39700.0000	24.4552	3469.9478	600000.0000	14.6602	9364.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	15218303	0.0050	372166083.2940	GS	apac	availability	0	0.0843	0.2626	-0.7374	-0.0164	2423.9092	0.9932	JP	100	970869.9785	970869.9785	0.0000	0.0000	0.0000	-15940.5355	0.0164	81796.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SREHL1	-124613.5972	-0.0014	0.0030	-0.0000	0.0100	3.4141	-0.0014	-0.0014	0.0000	1.0000	0.0679	0.0000	-5100	-5100.0000	24.4340	3463.0906	188800.0000	4.6040	2980.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1401376	0.0100	34241275.3582	GS	apac	availability	0	0.7139	0.7714	-0.2286	-0.1362	305.4258	0.9830	JP	100	-124613.5972	124613.5972	0.0000	0.0000	0.0000	16971.8053	0.1362	-88967.2083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@ADATA1	-800850.7934	-0.0089	0.0047	-0.0000	0.1025	224.8965	-0.0089	-0.0097	-0.0008	1.0000	0.0473	-28000.0000	-310000	-338000.0000	2.5834	83.1456	3700000.0000	9.4839	3260.TWO	TPO	TWN	TW	True	-1	2025-04-30	2025-04-30	1338324	0.1000	3457412.3782	GS	apac	availability	28000	0.6301	0.7587	-0.2413	-0.2782	841.6933	1.0000	TW	1000	-873185.7038	873185.7038	-72334.9104	72334.9104	-1.0000	242959.7324	0.2782	-550198.2447	-45578.5528	20126.8417	-28000.0000	-72334.9104	NaN	NaN
340	@CHINA442	114740.2551	0.0013	0.0037	1.1788	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	5.7370	44.5455	16949059.0000	97.3364	3968.HK	HKG	HKG	HK	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.3896	0.3896	0.1730	21597.1988	1.0000	XH	2000	114740.2551	114740.2551	0.0000	0.0000	0.0000	19850.5208	0.1730	187598.0280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@FORTU25	-13101.9159	-0.0001	0.0047	-0.0000	0.1200	4.3075	-0.0001	-0.0001	0.0000	1.0000	0.1247	0.0000	-1000	-1000.0000	13.1019	416.6458	4418961.0000	56.7588	1519.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	854995	0.1275	11202072.5751	GS	apac	availability	0	0.6058	0.6998	-0.3002	-0.1947	3423.7865	1.0000	TW	1000	-13101.9159	13101.9159	0.0000	0.0000	0.0000	2550.8344	0.1947	-7936.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@ISUZU2	-193629.5462	-0.0022	0.0030	-0.0000	0.0050	2.6525	-0.0022	-0.0021	0.0000	1.0000	1.0000	200.0000	-14200	-14000.0000	13.6359	1937.0965	5150899.0000	70.2587	7202.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	101271224	0.0050	1380922615.7519	GS	apac	availability	0	0.3452	0.4925	-0.5075	-0.0997	7589.0609	1.0000	JP	100	-190902.3695	190902.3695	2727.1767	2727.1767	1.0000	19026.5791	0.0997	-65902.9235	941.4703	-271.8083	0.0000	0.0000	NaN	NaN
343	@KEISE2	126151.8149	0.0014	0.0030	1.0369	0.0000	-0.0000	0.0014	0.0008	-0.0006	1.0000	1.0000	-4900.0000	11900	7000.0000	10.6010	1494.0804	2943000.0000	30.9621	9009.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	62045925	0.0050	657748407.4746	GS	apac	availability	0	0.3054	0.3839	-0.6161	-0.1120	5483.1895	1.0000	JP	100	74206.9500	74206.9500	-51944.8650	51944.8650	-1.0000	-8308.7979	0.1120	22659.1306	-15861.3914	5816.1585	0.0000	0.0000	NaN	NaN
344	@OMRON4	-1369489.1385	-0.0152	0.0030	-0.0000	0.0050	18.7601	-0.0152	-0.0149	0.0003	1.0000	1.0000	1000.0000	-46000	-45000.0000	29.7715	4254.8282	660400.0000	19.7859	6645.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	36762042	0.0050	1094461244.0658	GS	apac	availability	0	0.6481	0.7339	-0.2661	-0.1422	6140.2198	1.0000	JP	100	-1339717.6355	1339717.6355	29771.5030	29771.5030	1.0000	190546.4450	0.1422	-868333.3572	19296.2968	-4234.3654	0.0000	0.0000	NaN	NaN
345	@AGRIC28	1468306.5499	0.0163	0.0037	15.0853	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	2358000	2358000.0000	0.6227	4.8634	138109130.0000	86.5941	1288.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	2168190760	0.0050	1350113950.0687	GS	apac	availability	0	0.3689	0.5034	-0.4966	0.0879	19140.8081	1.0000	XH	2000	1468306.5499	1468306.5499	0.0000	0.0000	0.0000	129102.6687	0.0879	541591.6123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@KADOK3	-65556.4553	-0.0007	0.0030	-0.0000	0.0050	0.8980	-0.0007	-0.0007	0.0000	1.0000	0.7122	0.0000	-2500	-2500.0000	26.2226	3724.2239	337300.0000	8.8454	9468.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	11566207	0.0050	303295812.8930	GS	apac	availability	0	0.3964	0.5700	-0.4300	-0.0634	3203.6664	1.0000	JP	100	-65556.4553	65556.4553	0.0000	0.0000	0.0000	4158.2757	0.0634	-25989.2579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@TOHOC3	-89061.0147	-0.0010	0.0030	-0.0000	0.0050	1.2200	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	55.6631	7862.3165	613000.0000	33.9373	9602.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	14011929	0.0050	779947883.9911	GS	apac	availability	0	0.1561	0.3982	-0.6018	-0.0318	8304.5225	1.0000	JP	100	-89061.0147	89061.0147	0.0000	0.0000	0.0000	2831.3703	0.0318	-13903.1226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@ENCHE1	-171615.3212	-0.0019	0.0047	-0.0000	0.0625	29.3862	-0.0019	-0.0019	0.0000	1.0000	0.0127	0.0000	-3033	-3033.0000	56.5827	81809.3130	124292.0000	7.0768	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	17190	0.0750	972656.5681	GS	apac	availability	0	0.6740	0.7391	-0.2609	-0.2885	1115.2847	1.0000	KR	1	-171615.3212	171615.3212	0.0000	0.0000	0.0000	49518.5393	0.2885	-115674.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@ESRAA1	-499411.4727	-0.0055	0.0037	-0.0000	0.0050	6.8413	-0.0056	-0.0058	-0.0003	1.0000	1.0000	-15200.0000	-312400	-327600.0000	1.5986	12.3547	3362570.0000	5.3559	1821.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	170251821	0.0050	272169374.7172	GS	apac	availability	15200	0.4217	0.6599	-0.3401	-0.0616	5634.7665	0.9998	HK	200	-523710.6225	523710.6225	-24299.1498	24299.1498	-1.0000	32244.0727	0.0616	-220848.8738	-10246.9563	1496.0620	-15200.0000	-24299.1498	NaN	NaN
350	@FUJIT27	-26574.6576	-0.0003	0.0030	-0.0000	0.0050	0.3640	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-400.0000	-1200	-1600.0000	22.1455	3125.4139	5515500.0000	121.3831	6702.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	382578311	0.0050	8472406352.1107	GS	apac	availability	400	0.3727	0.5601	-0.4399	-0.1140	45865.8316	1.0000	JP	100	-35432.8768	35432.8768	-8858.2192	8858.2192	-1.0000	4039.5762	0.1140	-13204.7895	-3301.1974	1009.8940	-400.0000	-8858.2192	NaN	NaN
351	@LUNIT1	-323208.7192	-0.0036	0.0047	-0.0000	0.0350	30.9926	-0.0036	-0.0036	0.0000	1.0000	0.0608	0.0000	-8648	-8648.0000	37.3738	53351.6920	163955.0000	6.0879	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	137592	0.0675	5142337.4291	GS	apac	availability	0	0.5299	0.6348	-0.3652	-0.3220	1083.6626	1.0000	KR	1	-323208.7192	323208.7192	0.0000	0.0000	0.0000	104088.0952	0.3220	-171284.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@MEIJI9	752568.3907	0.0084	0.0030	6.1855	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	24.4340	3471.1927	920000.0000	22.4870	2269.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	43414827	0.0050	1060799561.2435	GS	apac	availability	0	-0.0172	0.2044	-0.7956	-0.0142	6895.2857	1.0000	JP	100	752568.3907	752568.3907	0.0000	0.0000	0.0000	-10675.0312	0.0142	-12946.0188	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@ORIEN41	-560282.3645	-0.0062	0.0030	-0.0000	0.0050	7.6751	-0.0062	-0.0065	-0.0003	1.0000	1.0000	-1300.0000	-25300	-26600.0000	22.1455	3145.3606	5869602.0000	130.0005	4661.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	153573242	0.0050	3400963603.0701	GS	apac	availability	1300	0.2476	0.3690	-0.6310	-0.0993	29903.9772	1.0000	JP	100	-589071.5769	589071.5769	-28789.2124	28789.2124	-1.0000	58475.5440	0.0993	-145852.6749	-7128.1382	2857.8273	-1300.0000	-28789.2124	NaN	NaN
354	@PSBCA1	745321.8176	0.0083	0.0037	7.6574	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1192000	1192000.0000	0.6253	4.8438	39945989.0000	24.9451	1658.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	902035257	0.0050	564015568.2239	GS	apac	availability	0	0.7505	0.7740	-0.2260	0.1152	6828.5069	1.0000	XH	2000	745321.8176	745321.8176	0.0000	0.0000	0.0000	85885.3003	0.1152	559360.7565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@RESON3	397648.1358	0.0044	0.0030	3.2683	0.0000	-0.0000	0.0044	0.0016	-0.0028	1.0000	1.0000	-33300.0000	52000	18700.0000	7.6471	1086.3250	8167000.0000	62.4724	8308.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	469909988	0.0050	3593439051.9875	GS	apac	availability	0	0.4778	0.4791	-0.5209	-0.0646	17767.2993	1.0000	JP	100	143000.3873	143000.3873	-254647.7485	254647.7485	-1.0000	-9241.5554	0.0646	68332.7106	-121683.3831	16456.8874	0.0000	0.0000	NaN	NaN
356	@SEOJI2	-309426.2737	-0.0034	0.0047	-0.0000	0.0425	36.0291	-0.0034	-0.0034	0.0000	1.0000	0.0288	0.0000	-21530	-21530.0000	14.3719	20656.9420	176162.0000	2.5326	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	158760	0.0675	2281677.4369	GS	apac	availability	0	0.7064	0.8350	-0.1650	-0.2242	808.3880	1.0000	KR	1	-309426.2737	309426.2737	0.0000	0.0000	0.0000	69384.3765	0.2242	-218571.6804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SHARP18	259595.5233	0.0029	0.0030	2.1337	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	0.3685	-400.0000	43800	43400.0000	5.9268	843.5403	1008300.0000	5.9891	6753.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	20100819	0.0050	119134306.5751	GS	apac	availability	0	0.2827	0.4504	-0.5496	-0.0879	1657.5874	1.0000	JP	100	257224.7880	257224.7880	-2370.7354	2370.7354	-1.0000	-22615.8528	0.0879	72718.0764	-670.2127	208.4410	0.0000	0.0000	NaN	NaN
358	@SHIZU6	407061.2259	0.0045	0.0030	3.3457	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	37200	37200.0000	10.9425	1553.7586	1354800.0000	14.8226	5831.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	67394472	0.0050	737464419.1670	GS	apac	availability	0	0.5629	0.5438	-0.4562	-0.0414	6348.0659	1.0000	JP	100	407061.2259	407061.2259	0.0000	0.0000	0.0000	-16856.9788	0.0414	229143.1831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@WHITE61	-865972.2690	-0.0096	0.0035	-0.0000	0.0050	11.8626	-0.0096	-0.0115	-0.0019	1.0000	0.6077	-51747.0000	-265025	-316772.0000	3.2675	5.0720	11365625.0000	37.0786	WHC.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	65769593	0.0050	214902909.8413	GS	apac	availability	51747	0.4334	0.4620	-0.5380	-0.2239	2733.6028	1.0000	AU	1	-1035056.1932	1035056.1932	-169083.9242	169083.9242	-1.0000	231728.6354	0.2239	-448644.6847	-73289.3580	37854.5506	-51747.0000	-169083.9242	NaN	NaN
360	@WIZAR1	-182779.3275	-0.0020	0.0047	-0.0000	0.0354	17.7250	-0.0020	-0.0022	-0.0002	1.0000	0.0033	-4312.0000	-57783	-62095.0000	3.1632	4524.0547	440681.0000	1.3875	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	37212	0.0475	117709.0898	GS	apac	availability	4312	-0.1794	0.2105	-0.7895	-0.3663	247.9564	1.0000	KR	1	-196419.0565	196419.0565	-13639.7290	13639.7290	-1.0000	71952.4376	0.3663	35228.9556	2446.3686	4996.5200	-4312.0000	-13639.7290	NaN	NaN
361	@ALTEO5	-329693.3886	-0.0037	0.0047	-0.0000	0.0175	15.8072	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1305	-1305.0000	252.6386	363248.2500	161447.0000	40.8156	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	748091	0.0175	188996671.8517	GS	apac	availability	0	0.9479	0.8864	-0.1136	-0.0725	13470.3947	1.0000	KR	1	-329693.3886	329693.3886	0.0000	0.0000	0.0000	23913.9302	0.0725	-312501.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@BINEX2	-219267.3271	-0.0024	0.0047	-0.0000	0.0542	32.5630	-0.0024	-0.0024	0.0000	1.0000	0.0043	0.0000	-19703	-19703.0000	11.1286	15981.3330	166448.0000	1.8513	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	15240	0.0950	169600.2673	GS	apac	availability	0	0.3176	0.4590	-0.5410	-0.2651	330.9944	1.0000	KR	1	-219267.3271	219267.3271	0.0000	0.0000	0.0000	58127.2310	0.2651	-69639.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@CHINA479	97836.0504	0.0011	0.0037	1.0052	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2796	0.0000	186000	186000.0000	0.5260	4.0602	4204000.0000	2.2006	0552.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	218562789	0.0050	114964086.1867	GS	apac	availability	0	0.8984	0.9550	-0.0450	0.1812	1257.8876	0.9867	XH	2000	97836.0504	97836.0504	0.0000	0.0000	0.0000	17724.0364	0.1812	87898.0845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DAIWA21	356962.2927	0.0040	0.0030	2.9339	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3641	0.0000	21000	21000.0000	16.9982	2414.3150	234200.0000	3.9815	3107.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	15511214	0.0050	263662786.2972	GS	apac	availability	0	0.4055	0.5390	-0.4610	-0.0698	1637.8868	0.9970	JP	100	356962.2927	356962.2927	0.0000	0.0000	0.0000	-24907.1882	0.0698	144759.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@DBSGR2	-254046.1130	-0.0028	0.0040	-0.0000	0.0050	3.4801	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	32.1577	42.2181	5418899.0000	174.8314	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	212464452	0.0050	6832375719.9392	GS	apac	availability	0	0.2528	0.2894	-0.7106	-0.0199	91333.4838	1.0000	SG	100	-254046.1130	254046.1130	0.0000	0.0000	0.0000	5054.3782	0.0199	-64211.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@EBARA3	202801.1126	0.0023	0.0030	1.6669	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	200.0000	13900	14100.0000	14.5900	2082.5669	2046100.0000	30.0049	6361.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	73056839	0.0050	1065899872.6050	GS	apac	availability	0	1.3197	1.2038	0.2038	-0.0331	6741.5793	1.0000	JP	100	205719.1142	205719.1142	2918.0016	2918.0016	1.0000	-6803.4838	0.0331	271491.1904	3850.9389	-96.5033	0.0000	0.0000	NaN	NaN
367	@JAPAN382	-169439.8479	-0.0019	0.0030	-0.0000	0.0050	2.3211	-0.0019	-0.0019	0.0000	1.0000	0.3398	0.0000	-7800	-7800.0000	21.7231	3084.6739	226900.0000	4.9284	6544.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	20307085	0.0050	441131973.5591	GS	apac	availability	0	0.5508	0.6499	-0.3501	-0.1440	1528.5014	0.9900	JP	100	-169439.8479	169439.8479	0.0000	0.0000	0.0000	24402.7430	0.1440	-93320.9844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU52	364344.6115	0.0040	0.0030	2.9946	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-29200.0000	29200	0.0000	12.4776	1770.0735	47288399.0000	589.4021	8306.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	1506213900	0.0050	18793867061.9301	GS	apac	availability	0	0.5265	0.5108	-0.4892	-0.0592	150575.5290	1.0000	JP	100	0.0000	0.0000	-364344.6115	364344.6115	-1.0000	-0.0000	0.0592	0.0000	-191812.0085	21566.5811	0.0000	0.0000	NaN	NaN
369	@NIPPO138	-74823.0821	-0.0008	0.0030	-0.0000	0.0050	1.0250	-0.0008	-0.0007	0.0001	1.0000	1.0000	400.0000	-3500	-3100.0000	21.3780	3029.2850	3047800.0000	65.0118	5401.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	127653151	0.0050	2728972055.3181	GS	apac	availability	0	0.6051	0.6722	-0.3278	-0.0757	22975.5337	1.0000	JP	100	-66271.8727	66271.8727	8551.2094	8551.2094	1.0000	5016.7239	0.0757	-40098.3405	5173.9794	-647.3192	0.0000	0.0000	NaN	NaN
370	@NOMUR8	136058.5699	0.0015	0.0030	1.1183	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	1.0000	-200.0000	24400	24200.0000	5.5762	801.2468	31464200.0000	177.5206	8604.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	446221991	0.0050	2488210080.0121	GS	apac	availability	0	0.7113	0.7884	-0.2116	0.0003	17640.5657	1.0000	JP	100	134943.3357	134943.3357	-1115.2342	1115.2342	-1.0000	39.1258	0.0003	95984.6002	-793.2612	-0.3234	0.0000	0.0000	NaN	NaN
371	@PEOPL42	-234919.1452	-0.0026	0.0047	-0.0000	0.0350	22.5265	-0.0026	-0.0026	0.0000	1.0000	0.0280	0.0000	-8163	-8163.0000	28.7785	41447.9610	80160.0000	2.3124	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	79376	0.0425	2284324.6441	GS	apac	availability	0	1.0257	1.0051	0.0051	-0.2094	683.2910	1.0000	KR	1	-234919.1452	234919.1452	0.0000	0.0000	0.0000	49186.8111	0.2094	-240952.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@POINT5	-58261.4513	-0.0006	0.0030	-0.0000	0.0050	0.7981	-0.0006	-0.0006	0.0000	1.0000	0.1467	0.0000	-2800	-2800.0000	20.8077	2924.3426	280600.0000	5.7781	2685.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	3400142	0.0050	70749002.6406	GS	apac	availability	0	0.3309	0.4210	-0.5790	-0.0829	660.0190	0.9997	JP	100	-58261.4513	58261.4513	0.0000	0.0000	0.0000	4828.6973	0.0829	-19279.2121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SILIC73	-261643.9605	-0.0029	0.0047	-0.0000	0.0200	14.3367	-0.0029	-0.0029	0.0000	1.0000	0.0241	0.0000	-10328	-10328.0000	25.3335	36090.6680	695275.0000	17.4640	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	75402	0.0675	1910193.4460	GS	apac	availability	0	0.8392	0.8973	-0.1027	-0.2541	1549.6960	1.0000	KR	1	-261643.9605	261643.9605	0.0000	0.0000	0.0000	66495.8562	0.2541	-219574.4166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@TAKAS8	-54318.2058	-0.0006	0.0030	-0.0000	0.0050	0.7441	-0.0006	-0.0006	0.0000	1.0000	0.5444	500.0000	-7000	-6500.0000	7.7597	1102.4219	1389600.0000	10.7871	8233.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	31349125	0.0050	243261174.8759	GS	apac	availability	0	0.4757	0.5643	-0.4357	-0.0603	2448.7137	1.0000	JP	100	-50438.3340	50438.3340	3879.8718	3879.8718	1.0000	3042.8392	0.0603	-23992.2108	1845.5547	-234.0646	0.0000	0.0000	NaN	NaN
375	@TWCOO1	-497780.4642	-0.0055	0.0047	-0.0000	0.0050	6.8189	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.7430	23.9987	9848332.0000	7.2861	5880.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	321615050	0.0050	238945804.3197	GS	apac	availability	0	0.2314	0.3020	-0.6980	-0.0068	11310.9168	1.0000	TW	1000	-497780.4642	497780.4642	0.0000	0.0000	0.0000	3372.8241	0.0068	-115206.7695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@UTDOS11	-55141.9568	-0.0006	0.0040	-0.0000	0.0050	0.7554	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.2581	34.4565	3966800.0000	104.4531	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	127649962	0.0050	3351842235.4164	GS	apac	availability	0	0.1480	0.2168	-0.7832	-0.0311	40365.0869	1.0000	SG	100	-55141.9568	55141.9568	0.0000	0.0000	0.0000	1713.3496	0.0311	-8162.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@AJINO2	930958.7015	0.0103	0.0030	7.6517	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	45700	45700.0000	20.3711	2887.1959	2741600.0000	55.7373	2802.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	227538225	0.0050	4635201104.9889	GS	apac	availability	0	0.3674	0.4690	-0.5310	0.0146	20485.9319	1.0000	JP	100	930958.7015	930958.7015	0.0000	0.0000	0.0000	13637.6545	0.0146	342041.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CALBE1	329965.1445	0.0037	0.0030	2.7120	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3930	0.0000	16500	16500.0000	19.9979	2841.3313	171600.0000	3.4332	2229.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	26830962	0.0050	536562560.8562	GS	apac	availability	0	0.2502	0.4031	-0.5969	-0.0503	1767.6866	0.9999	JP	100	329965.1445	329965.1445	0.0000	0.0000	0.0000	-16601.3400	0.0503	82569.9831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@CHIBA1	193843.9601	0.0022	0.0030	1.5932	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	1.0000	-700.0000	22500	21800.0000	8.6153	1226.2452	1846300.0000	15.9421	8331.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	100891198	0.0050	869206638.4044	GS	apac	availability	0	0.8415	0.7376	-0.2624	-0.0466	6939.7954	1.0000	JP	100	187813.2592	187813.2592	-6030.7010	6030.7010	-1.0000	-8760.0071	0.0466	158045.5825	-5074.8582	281.2846	0.0000	0.0000	NaN	NaN
380	@ECOPR7	-1052410.8892	-0.0117	0.0047	-0.0000	0.1800	518.9972	-0.0117	-0.0117	0.0000	1.0000	0.0117	0.0000	-14767	-14767.0000	71.2678	102001.9400	613414.0000	43.5467	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1826	1.0975	0.0975	-0.3116	3763.8475	1.0000	KR	1	-1052410.8892	1052410.8892	0.0000	0.0000	0.0000	327960.6393	0.3116	-1244530.8176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@FUJIH3	-343842.1998	-0.0038	0.0030	-0.0000	0.0050	4.7102	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	18.5861	2654.1038	2502700.0000	46.7727	7270.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	128383064	0.0050	2386135953.4415	GS	apac	availability	0	0.7401	0.7673	-0.2327	-0.0863	10763.4760	1.0000	JP	100	-343842.1998	343842.1998	0.0000	0.0000	0.0000	29662.5217	0.0863	-254491.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@GUOTA36	93086.5773	0.0010	0.0037	0.9564	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9563	0.0000	66000	66000.0000	1.4104	10.9326	4398484.0000	6.1994	2611.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	108631912	0.0450	153214740.5491	GS	apac	availability	0	0.4716	0.7435	-0.2565	0.1206	4301.7438	0.9999	XH	2000	93086.5773	93086.5773	0.0000	0.0000	0.0000	11223.8746	0.1206	43902.5325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@MORIN6	315139.2459	0.0035	0.0030	2.5902	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4690	0.0000	13300	13300.0000	23.6947	3362.8287	291600.0000	6.9049	2264.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	10058409	0.0050	238330783.9665	GS	apac	availability	0	0.2001	0.3664	-0.6336	-0.0294	2109.8948	1.0000	JP	100	315139.2459	315139.2459	0.0000	0.0000	0.0000	-9279.6009	0.0294	63047.6098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@MURAT5	-223125.7262	-0.0025	0.0030	-0.0000	0.0050	3.0565	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-1200.0000	-14400	-15600.0000	15.4948	2213.9102	5607000.0000	87.4090	6981.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	335246693	0.0050	5194594570.6193	GS	apac	availability	1200	0.8195	0.8743	-0.1257	-0.1106	30416.4036	1.0000	JP	100	-241719.5367	241719.5367	-18593.8105	18593.8105	-1.0000	26726.8525	0.1106	-198097.3219	-15238.2555	2055.9117	-1200.0000	-18593.8105	NaN	NaN
385	@NIPPO103	623459.8458	0.0069	0.0030	5.1243	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4233	200.0000	102300	102500.0000	6.0944	865.5791	844400.0000	5.1466	1332.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	49622195	0.0050	302418827.3950	GS	apac	availability	0	0.2571	0.4060	-0.5940	-0.0304	1904.0834	1.0000	JP	100	624678.7311	624678.7311	1218.8853	1218.8853	1.0000	-19007.2812	0.0304	160603.3363	313.3724	-37.0874	0.0000	0.0000	NaN	NaN
386	@NIPPO99	441339.9993	0.0049	0.0030	3.6275	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.8310	0.0000	11700	11700.0000	37.7214	5334.2930	409300.0000	15.3739	2282.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	17827999	0.0050	672496501.3766	GS	apac	availability	0	-0.1231	0.1331	-0.8669	-0.0299	3737.9991	1.0000	JP	100	441339.9993	441339.9993	0.0000	0.0000	0.0000	-13196.3222	0.0299	-54334.0959	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@SOSEI1	-678573.3901	-0.0075	0.0030	-0.0000	0.0050	9.2955	-0.0075	-0.0077	-0.0002	1.0000	0.1251	-2500.0000	-108400	-110900.0000	6.2599	893.8501	650500.0000	4.0943	4565.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	6712542	0.0050	42019855.9166	GS	apac	availability	2500	0.2720	0.4433	-0.5567	-0.2487	562.7831	0.9999	JP	100	-694223.1454	694223.1454	-15649.7553	15649.7553	-1.0000	172683.4752	0.2487	-188836.4494	-4256.9082	3892.7745	-2500.0000	-15649.7553	NaN	NaN
388	@SUMIT21	657146.0761	0.0073	0.0030	5.4012	0.0000	-0.0000	0.0073	0.0017	-0.0056	1.0000	1.0000	-21300.0000	27800	6500.0000	23.6383	3356.4041	12895200.0000	304.7671	8316.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	664625125	0.0050	15710640035.3836	GS	apac	availability	0	0.6873	0.6235	-0.3765	-0.0426	91821.8738	1.0000	JP	100	153649.2624	153649.2624	-503496.8137	503496.8137	-1.0000	-6542.2312	0.0426	105600.8879	-346045.9865	21438.3884	0.0000	0.0000	NaN	NaN
389	@SURUG3	108791.3249	0.0012	0.0030	0.8942	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3128	0.0000	12500	12500.0000	8.7033	1237.6004	411300.0000	3.5843	8358.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	13671701	0.0050	118988997.1904	GS	apac	availability	0	0.3812	0.4323	-0.5677	-0.0460	1406.9258	0.9999	JP	100	108791.3249	108791.3249	0.0000	0.0000	0.0000	-5008.2778	0.0460	41472.6907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@TOYOS3	215326.5500	0.0024	0.0030	1.7698	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	63.3313	8993.7071	294100.0000	18.6251	2875.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	14659848	0.0050	928427792.2191	GS	apac	availability	0	0.3505	0.4617	-0.5383	-0.0296	7022.2449	1.0000	JP	100	215326.5500	215326.5500	0.0000	0.0000	0.0000	-6367.0689	0.0296	75463.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@TREHL1	16413.7591	0.0002	0.0030	0.1349	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	-1500.0000	1500	0.0000	10.9425	1555.5574	263200.0000	2.8830	9247.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	7008538	0.0050	76690969.6300	GS	apac	availability	0	0.6417	0.7116	-0.2884	-0.0428	575.6930	0.6087	JP	100	0.0000	0.0000	-16413.7591	16413.7591	-1.0000	-0.0000	0.0428	0.0000	-10532.5935	701.8602	0.0000	0.0000	NaN	NaN
392	@YUILR1	-67174.3102	-0.0007	0.0047	-0.0000	0.0775	14.2630	-0.0007	-0.0007	0.0000	1.0000	0.0008	0.0000	-1371	-1371.0000	48.9966	70257.6250	56866.0000	2.7806	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	62	0.0800	3037.7879	GS	apac	availability	0	0.7321	0.7938	-0.2062	-0.2533	489.4872	0.7508	KR	1	-67174.3102	67174.3102	0.0000	0.0000	0.0000	17017.7262	0.2533	-49175.3904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@DONGB3	-71652.2774	-0.0008	0.0047	-0.0000	0.0950	18.6492	-0.0008	-0.0008	0.0000	1.0000	0.0603	0.0000	-3885	-3885.0000	18.4433	26525.6920	591666.0000	10.9229	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	290076	0.0950	5349962.9394	GS	apac	availability	0	-0.1337	0.1428	-0.8572	-0.2370	973.3067	0.9997	KR	1	-71652.2774	71652.2774	0.0000	0.0000	0.0000	16980.4443	0.2370	9580.2800	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@ISHIK5	-39256.4166	-0.0004	0.0030	-0.0000	0.0050	0.5378	-0.0004	-0.0020	-0.0016	1.0000	1.0000	-1800.0000	-500	-2300.0000	78.5128	11163.6060	4514500.0000	354.8787	7013.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	28376697	0.0050	2227934876.9496	GS	apac	availability	1800	1.0624	1.0223	0.0223	-0.1570	12144.3614	1.0000	JP	100	-180579.5162	180579.5162	-141323.0997	141323.0997	-1.0000	28358.6361	0.1570	-191848.3509	-150142.1876	22193.7152	-1800.0000	-141323.0997	NaN	NaN
395	@NIPPO115	394388.6209	0.0044	0.0030	3.2416	0.0000	-0.0000	0.0044	0.0010	-0.0033	1.0000	1.0000	-286400.0000	375900	89500.0000	1.0492	148.7084	111756320.0000	117.0236	9432.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	4294967295	0.0050	4506215026.2648	GS	apac	availability	0	0.0883	0.2167	-0.7833	-0.0255	95004.0288	1.0000	JP	100	93902.0526	93902.0526	-300486.5683	300486.5683	-1.0000	-2395.3492	0.0255	8294.9319	-26543.7821	7665.1176	0.0000	0.0000	NaN	NaN
396	@NIPPO80	32662.7469	0.0004	0.0030	0.2685	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4551	0.0000	1800	1800.0000	18.1460	2581.7559	259000.0000	4.7085	8174.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	15134679	0.0050	274633438.6016	GS	apac	availability	0	0.2413	0.3587	-0.6413	-0.0978	2047.3590	0.9967	JP	100	32662.7469	32662.7469	0.0000	0.0000	0.0000	-3193.9156	0.0978	7882.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@NTNCO2	39077.6344	0.0004	0.0030	0.3212	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1843	0.0000	25100	25100.0000	1.5569	221.8213	2471200.0000	3.8599	6472.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	60538943	0.0050	94251740.3281	GS	apac	availability	0	0.7472	0.8208	-0.1792	-0.0999	828.9807	0.9999	JP	100	39077.6344	39077.6344	0.0000	0.0000	0.0000	-3903.8905	0.0999	29199.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@SUMIT43	423625.6733	0.0047	0.0030	3.4819	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	800.0000	11300	12100.0000	37.4890	5336.6290	1563800.0000	58.7644	8830.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	66242556	0.0050	2483367025.6241	GS	apac	availability	0	0.5855	0.6657	-0.3343	0.0421	17847.9861	1.0000	JP	100	453616.8715	453616.8715	29991.1981	29991.1981	1.0000	19089.4667	0.0421	265585.7492	17559.3884	1262.1135	0.0000	0.0000	NaN	NaN
399	@CITYD3	-148515.5468	-0.0017	0.0040	-0.0000	0.0075	3.0517	-0.0017	-0.0017	-0.0000	1.0000	0.4017	-100.0000	-39500	-39600.0000	3.7599	4.9291	1013000.0000	3.8158	CTDM.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	22753808	0.0075	85551752.8490	GS	apac	availability	100	0.3804	0.5047	-0.4953	-0.0844	1807.2188	1.0000	SG	100	-148891.5356	148891.5356	-375.9887	375.9887	-1.0000	12561.0912	0.0844	-56640.1515	-143.0307	31.7199	-100.0000	-375.9887	NaN	NaN
400	@ECOPR3	-1060206.7043	-0.0118	0.0047	-0.0000	0.0950	275.9442	-0.0118	-0.0118	0.0000	1.0000	0.3253	0.0000	-29811	-29811.0000	35.5643	51291.2080	489857.0000	17.4866	086520.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	793202	0.1225	28209656.7804	GS	apac	availability	0	1.1240	1.0470	0.0470	-0.2928	4828.7809	1.0000	KR	1	-1060206.7043	1060206.7043	0.0000	0.0000	0.0000	310419.4767	0.2928	-1191624.9085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@GMPKR1	-65952.5972	-0.0007	0.0047	-0.0000	0.0225	4.0656	-0.0007	-0.0007	0.0000	1.0000	0.0642	0.0000	-2455	-2455.0000	26.8646	38921.5200	347771.0000	9.4205	018290.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	212483	0.0525	5708271.1654	GS	apac	availability	0	0.5131	0.5551	-0.4449	-0.1691	846.2954	1.0000	KR	1	-65952.5972	65952.5972	0.0000	0.0000	0.0000	11152.9078	0.1691	-33839.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@IFAST1	-113621.9602	-0.0013	0.0040	-0.0000	0.0050	1.5565	-0.0013	-0.0013	-0.0000	1.0000	0.3242	-200.0000	-23600	-23800.0000	4.8145	6.3244	2130800.0000	10.2984	IFAS.SI	SIN	SGP	SG	True	-1	2025-04-30	2025-04-30	7047681	0.0050	33930988.5772	GS	apac	availability	200	0.5383	0.7871	-0.2129	-0.0455	1458.1802	0.6416	SG	100	-114584.8582	114584.8582	-962.8980	962.8980	-1.0000	5212.0616	0.0455	-61684.3507	-518.3559	43.7988	-200.0000	-962.8980	NaN	NaN
403	@KAROO1	-349402.2750	-0.0039	0.0035	-0.0000	0.0050	4.7863	-0.0039	-0.0000	0.0039	0.0000	0.0000	379871.0000	-379871	0.0000	0.9198	1.4324	4447961.0000	4.0982	KAR.AX	ASX	AUS	AU	True	0	2025-04-30	2025-04-30	82982581	0.0050	76326707.1819	GS	apac	availability	0	0.2833	0.3481	-0.6519	-0.2520	690.5739	0.9992	AU	1	0.0000	0.0000	349402.2750	349402.2750	1.0000	-0.0000	0.2520	0.0000	98996.9269	-88044.5544	0.0000	0.0000	NaN	NaN
404	@SOUTH493	-492339.1228	-0.0055	0.0035	-0.0000	0.0050	6.7444	-0.0055	-0.0063	-0.0008	1.0000	1.0000	-41403.0000	-275338	-316741.0000	1.7881	2.7806	20935907.0000	37.4447	S32.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	612199989	0.0050	1094690909.1459	GS	apac	availability	41403	0.9305	0.8763	-0.1237	-0.1194	8069.3357	1.0000	AU	1	-566372.9165	566372.9165	-74033.7937	74033.7937	-1.0000	67621.4064	0.1194	-527000.1971	-68887.1638	8839.1749	-41403.0000	-74033.7937	NaN	NaN
405	@TELIX1	-434351.3979	-0.0048	0.0035	-0.0000	0.0050	5.9500	-0.0048	-0.0052	-0.0003	1.0000	0.7735	-1689.0000	-25057	-26746.0000	17.3345	27.1005	1548203.0000	26.9872	TLX.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	3989715	0.0050	69159847.0424	GS	apac	availability	1689	0.6260	0.7127	-0.2873	-0.1989	5446.9784	1.0000	AU	1	-463629.4244	463629.4244	-29278.0265	29278.0265	-1.0000	92228.9761	0.1989	-290223.7260	-18327.5209	5824.2257	-1689.0000	-29278.0265	NaN	NaN
406	@VORON20	-68117.0768	-0.0008	0.0047	-0.0000	0.0175	3.2659	-0.0008	-0.0008	0.0000	1.0000	0.0487	0.0000	-1009	-1009.0000	67.5095	96572.6880	188610.0000	12.6769	310210.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	63902	0.0425	4313991.5161	GS	apac	availability	0	1.3909	1.2786	0.2786	-0.1860	1241.3948	1.0000	KR	1	-68117.0768	68117.0768	0.0000	0.0000	0.0000	12671.8753	0.1860	-94745.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@ABLBI4	-168714.2922	-0.0019	0.0047	-0.0000	0.0450	20.8004	-0.0019	-0.0019	0.0000	1.0000	0.1792	0.0000	-3602	-3602.0000	46.8391	66548.5630	720001.0000	33.3476	298380.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	340526	0.0450	15949917.5619	GS	apac	availability	0	0.6671	0.7724	-0.2276	-0.2784	2273.0062	1.0000	KR	1	-168714.2922	168714.2922	0.0000	0.0000	0.0000	46964.3392	0.2784	-112543.8242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@CATHA15	115127.0252	0.0013	0.0037	1.1828	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1755	0.0000	100000	100000.0000	1.1513	8.9146	3943175.0000	4.5318	0293.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	13711769	0.0175	15785951.7517	GS	apac	availability	0	0.1917	0.3868	-0.6132	0.0685	1112.0250	1.0000	HK	1000	115127.0252	115127.0252	0.0000	0.0000	0.0000	7887.6487	0.0685	22071.2783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CHEMT6	-140378.0949	-0.0016	0.0047	-0.0000	0.0150	5.7690	-0.0016	-0.0016	-0.0000	1.0000	0.0071	-63.0000	-10333	-10396.0000	13.5854	19491.5200	91719.0000	1.2442	047920.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	36780	0.0225	499671.5698	GS	apac	availability	63	-0.6269	-0.0839	-1.0839	-0.3131	371.7091	0.9999	KR	1	-141233.9761	141233.9761	-855.8812	855.8812	-1.0000	44217.8617	0.3131	88537.9130	536.5418	267.9613	-63.0000	-855.8812	NaN	NaN
410	@FLATG7	15305.5758	0.0002	0.0037	0.1572	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0745	0.0000	14000	14000.0000	1.0933	8.5020	1818000.0000	1.9927	6865.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	6129841	0.1025	6701481.8547	GS	apac	availability	0	1.9360	1.7994	0.7994	0.0160	482.9074	1.0000	XH	2000	15305.5758	15305.5758	0.0000	0.0000	0.0000	244.4616	0.0160	29632.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@HONGK87	35245.8873	0.0004	0.0037	0.3621	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.9037	7.0053	13841723.0000	12.5009	0003.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	820909539	0.0050	741889361.3432	GS	apac	availability	0	0.4286	0.5426	-0.4574	0.0513	9780.9451	1.0000	HK	1000	35245.8873	35245.8873	0.0000	0.0000	0.0000	1807.7796	0.0513	15107.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@KEIHA2	22174.4182	0.0002	0.0030	0.1823	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.6199	-100.0000	900	800.0000	24.6382	3490.8741	160500.0000	3.9453	9045.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	10739938	0.0050	264613196.2258	GS	apac	availability	0	0.1195	0.2593	-0.7407	-0.0922	2788.6229	0.9985	JP	100	19710.5940	19710.5940	-2463.8242	2463.8242	-1.0000	-1817.4015	0.0922	2356.2987	-294.5373	227.1752	0.0000	0.0000	NaN	NaN
413	@KOTOB1	64846.6711	0.0007	0.0030	0.5330	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3621	0.0000	4400	4400.0000	14.7379	2090.6541	475400.0000	6.9985	2222.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	20761337	0.0050	305978089.2230	GS	apac	availability	0	0.8856	0.8529	-0.1471	-0.0590	1628.7931	1.0000	JP	100	64846.6711	64846.6711	0.0000	0.0000	0.0000	-3823.7984	0.0590	57430.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@KUKJE7	-247980.1787	-0.0028	0.0047	-0.0000	0.0350	23.7789	-0.0028	-0.0028	-0.0000	1.0000	0.6586	-47.0000	-6374	-6421.0000	38.9050	56078.7660	369594.0000	14.4250	028300.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	1516667	0.0750	59005860.3110	GS	apac	availability	47	-0.3703	-0.0122	-1.0122	-0.3087	5113.0870	1.0000	KR	1	-249808.7115	249808.7115	-1828.5329	1828.5329	-1.0000	77103.8824	0.3087	92511.6273	677.1603	564.3798	-47.0000	-1828.5329	NaN	NaN
415	@NISSI10	177446.0444	0.0020	0.0030	1.4585	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.1808	3151.8531	821000.0000	18.2211	2897.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	24855454	0.0050	551312749.3575	GS	apac	availability	0	0.3258	0.4446	-0.5554	-0.0331	5436.3578	1.0000	JP	100	177446.0444	177446.0444	0.0000	0.0000	0.0000	-5873.3936	0.0331	57809.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@QTECH5	16837.1650	0.0002	0.0037	0.1730	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1701	0.0000	20000	20000.0000	0.8419	6.4379	3205798.0000	2.6608	1478.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	18183106	0.0250	15307597.8088	GS	apac	availability	0	2.3398	2.0002	1.0002	0.1065	1001.4169	0.9808	XH	2000	16837.1650	16837.1650	0.0000	0.0000	0.0000	1792.8840	0.1065	39395.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@SBIOI2	72706.6512	0.0008	0.0037	0.7470	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6740	0.0000	46000	46000.0000	1.5806	12.2966	43003786.0000	68.1738	1530.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	97415629	0.0050	153973133.8858	GS	apac	availability	0	1.3664	1.3069	0.3069	0.1789	3032.0506	1.0000	XH	2000	72706.6512	72706.6512	0.0000	0.0000	0.0000	13007.2564	0.1789	99343.6995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@SHENZ21	233412.6201	0.0026	0.0037	2.3981	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	6.8651	53.2255	3683120.0000	25.2733	2313.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	128734250	0.0050	883770546.8856	GS	apac	availability	0	1.0131	1.0451	0.0451	0.0928	5985.4497	1.0000	XH	2000	233412.6201	233412.6201	0.0000	0.0000	0.0000	21671.3067	0.0928	236476.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SMOOR1	55859.1660	0.0006	0.0037	0.5739	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4399	0.0000	32000	32000.0000	1.7456	13.3826	15043985.0000	25.9555	6969.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	22674182	0.0275	39580028.0121	GS	apac	availability	0	1.8872	1.6398	0.6398	0.0900	7446.9137	1.0000	XH	2000	55859.1660	55859.1660	0.0000	0.0000	0.0000	5026.0754	0.0900	105417.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TECHT5	813482.5929	0.0090	0.0037	8.3577	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	82000	82000.0000	9.9205	77.4141	2527650.0000	25.2268	0669.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	238242527	0.0050	2363489617.0283	GS	apac	availability	0	0.7945	0.8993	-0.1007	0.1468	18170.1748	1.0000	HK	500	813482.5929	813482.5929	0.0000	0.0000	0.0000	119417.1610	0.1468	646318.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@XINYI4	134779.8545	0.0015	0.0037	1.3847	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5220	0.0000	396000	396000.0000	0.3404	2.5698	56119430.0000	18.5925	0968.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	143438484	0.0050	48819742.4320	GS	apac	availability	0	2.3582	2.0807	1.0807	0.0589	2348.3075	1.0000	XH	2000	134779.8545	134779.8545	0.0000	0.0000	0.0000	7943.0877	0.0589	317837.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@YIHAI1	79823.1254	0.0009	0.0037	0.8201	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3759	0.0000	46000	46000.0000	1.7353	13.4562	3287000.0000	5.7023	1579.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	28667338	0.0050	49746011.2481	GS	apac	availability	0	2.0991	1.8002	0.8002	0.1658	1691.0321	1.0000	XH	2000	79823.1254	79823.1254	0.0000	0.0000	0.0000	13236.9823	0.1658	167557.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@BANKO20	953318.6996	0.0106	0.0037	9.7944	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1696000	1696000.0000	0.5621	4.3867	223219630.0000	126.2397	3988.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	4294967295	0.0050	2414193771.5006	GS	apac	availability	0	0.6071	0.6689	-0.3311	0.1810	47003.9293	1.0000	XH	2000	953318.6996	953318.6996	0.0000	0.0000	0.0000	172596.1983	0.1810	578793.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CGNPO1	35169.8164	0.0004	0.0037	0.3613	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7538	0.0000	110000	110000.0000	0.3197	2.4770	42317000.0000	13.5135	1816.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	252558661	0.0050	80749470.2296	GS	apac	availability	0	0.3642	0.5225	-0.4775	0.1397	3390.8319	1.0000	XH	2000	35169.8164	35169.8164	0.0000	0.0000	0.0000	4914.1546	0.1397	12809.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CHINA1650	27336.5443	0.0003	0.0037	0.2809	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6711	0.0000	62000	62000.0000	0.4409	3.4054	23820012.0000	10.4577	6818.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	186371722	0.0050	82173529.5362	GS	apac	availability	0	0.8931	0.8789	-0.1211	0.1217	3018.7116	0.9966	XH	2000	27336.5443	27336.5443	0.0000	0.0000	0.0000	3325.5203	0.1217	24415.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CHONG47	53966.5928	0.0006	0.0037	0.5545	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4307	0.0000	70000	70000.0000	0.7710	5.9669	10908262.0000	8.3913	3618.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	93581309	0.0050	72146634.2284	GS	apac	availability	0	0.5353	0.6368	-0.3632	0.1470	1937.6605	1.0000	XH	2000	53966.5928	53966.5928	0.0000	0.0000	0.0000	7934.4165	0.1470	28888.3851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@COSCO16	63243.8027	0.0007	0.0037	0.6498	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.9426	-4000.0000	42000	38000.0000	1.5058	11.6932	20344793.0000	30.6699	1919.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	92524031	0.0050	139323132.3579	GS	apac	availability	0	0.8353	0.8826	-0.1174	0.1410	4240.0547	1.0000	XH	2000	57220.5834	57220.5834	-6023.2193	6023.2193	-1.0000	8067.1902	0.1410	47794.1162	-5030.9596	-849.1779	0.0000	0.0000	NaN	NaN
428	@CSCFI1	11241.9670	0.0001	0.0037	0.1155	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2048	0.0000	10000	10000.0000	1.1242	8.7604	2339500.0000	2.6422	6066.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	20426001	0.0575	22962842.8314	GS	apac	availability	0	3.3169	2.7357	1.7357	0.1874	921.4661	1.0000	XH	2000	11241.9670	11241.9670	0.0000	0.0000	0.0000	2106.2604	0.1874	37288.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@DONGB101	-54193.2790	-0.0006	0.0047	-0.0000	0.0500	7.4237	-0.0006	-0.0006	0.0000	1.0000	0.0274	0.0000	-5899	-5899.0000	9.1869	13155.5830	209984.0000	1.9226	281740.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	262787	0.0800	2414187.0152	GS	apac	availability	0	1.3631	1.2326	0.2326	-0.2158	603.8568	0.9536	KR	1	-54193.2790	54193.2790	0.0000	0.0000	0.0000	11695.3480	0.2158	-73872.6065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@FUJIA23	13304.7104	0.0001	0.0037	0.1367	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2175	17.1546	32710805.0000	72.3432	2899.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	392843339	0.0050	871111143.6342	GS	apac	availability	0	1.1470	1.1541	0.1541	0.1591	13279.9658	1.0000	XH	2000	13304.7104	13304.7104	0.0000	0.0000	0.0000	2116.1803	0.1591	15260.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@FUYAO3	14129.8122	0.0002	0.0037	0.1452	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9529	0.0000	2000	2000.0000	7.0649	54.7074	2462800.0000	17.3700	3606.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	96843939	0.0050	684193336.6306	GS	apac	availability	0	0.5775	0.7597	-0.2403	0.0909	4286.6821	1.0000	XH	2000	14129.8122	14129.8122	0.0000	0.0000	0.0000	1284.4090	0.0909	8159.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@HAIER7	29007.3679	0.0003	0.0037	0.2980	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9007	22.4723	12333469.0000	35.7321	6690.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	351342858	0.0050	1019153153.1009	GS	apac	availability	0	1.2167	1.1837	0.1837	0.1645	6713.7326	1.0000	XH	2000	29007.3679	29007.3679	0.0000	0.0000	0.0000	4771.9693	0.1645	35293.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@HANSO81	12144.4201	0.0001	0.0037	0.1248	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0361	23.5080	7290973.0000	22.0967	3692.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	118197731	0.0050	358860724.3902	GS	apac	availability	0	0.7800	0.8800	-0.1200	0.1239	18056.1722	1.0000	XH	2000	12144.4201	12144.4201	0.0000	0.0000	0.0000	1504.5001	0.1239	9473.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@HONHA4	-352672.7477	-0.0039	0.0047	-0.0000	0.0050	4.8311	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-80000	-80000.0000	4.4084	142.4851	40351040.0000	177.2434	2317.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	333871058	0.0050	1471840292.4545	GS	apac	availability	0	0.8265	0.8719	-0.1281	-0.0871	61240.3087	1.0000	TW	1000	-352672.7477	352672.7477	0.0000	0.0000	0.0000	30735.0910	0.0871	-291494.1181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@KINGD3	31817.8621	0.0004	0.0037	0.3269	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.5909	12.3916	36747567.0000	58.7059	0268.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	312899891	0.0050	497790279.0302	GS	apac	availability	0	3.0406	2.5372	1.5372	0.1828	5645.6084	1.0000	XH	2000	31817.8621	31817.8621	0.0000	0.0000	0.0000	5816.1328	0.1828	96746.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@KYOWA7	-68053.3746	-0.0008	0.0030	-0.0000	0.0050	0.9322	-0.0008	-0.0006	0.0002	1.0000	1.0000	1000.0000	-4400	-3400.0000	15.4667	2198.5284	781600.0000	12.0999	4151.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	46944710	0.0050	726078622.0822	GS	apac	availability	0	-0.1907	0.1008	-0.8992	-0.0704	8129.8185	1.0000	JP	100	-52586.6986	52586.6986	15466.6761	15466.6761	1.0000	3703.2478	0.0704	10030.5653	-2950.1663	-1089.1905	0.0000	0.0000	NaN	NaN
437	@LIONC3	-147140.7950	-0.0016	0.0030	-0.0000	0.0050	2.0156	-0.0016	-0.0016	0.0000	1.0000	0.7952	0.0000	-11700	-11700.0000	12.5761	1791.1663	783800.0000	9.8857	4912.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	40163369	0.0050	505100003.7602	GS	apac	availability	0	0.2011	0.3341	-0.6659	-0.0632	3577.0650	1.0000	JP	100	-147140.7950	147140.7950	0.0000	0.0000	0.0000	9301.0568	0.0632	-29588.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MISUM3	27652.0086	0.0003	0.0030	0.2273	0.0000	-0.0000	0.0003	0.0007	0.0004	1.0000	0.8761	2400.0000	2000	4400.0000	13.8260	1952.8597	3341000.0000	45.9424	9962.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	67969122	0.0050	939741372.7212	GS	apac	availability	0	0.7283	0.7920	-0.2080	0.0029	3941.2034	1.0000	JP	100	60834.4189	60834.4189	33182.4103	33182.4103	1.0000	177.3394	0.0029	44305.9629	24166.8889	96.7306	0.0000	0.0000	NaN	NaN
439	@NISSH13	54239.3409	0.0006	0.0030	0.4458	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.7844	-600.0000	4200	3600.0000	12.9141	1829.3563	708800.0000	9.1304	2002.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	41340553	0.0050	533877225.6593	GS	apac	availability	0	0.2010	0.3600	-0.6400	-0.0503	3528.3778	1.0000	JP	100	46490.8636	46490.8636	-7748.4773	7748.4773	-1.0000	-2337.4481	0.0503	9346.4000	-1557.7333	389.5747	0.0000	0.0000	NaN	NaN
440	@PACIF111	-177439.9827	-0.0020	0.0037	-0.0000	0.0050	2.4307	-0.0020	-0.0020	0.0000	1.0000	0.2285	0.0000	-791000	-791000.0000	0.2243	1.7393	17154008.0000	3.8465	2343.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	703482531	0.0050	157807747.3192	GS	apac	availability	0	1.1269	1.0670	0.0670	-0.0525	1028.1121	0.9975	HK	1000	-177439.9827	177439.9827	0.0000	0.0000	0.0000	9323.2769	0.0525	-199952.6660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@PEPTR1	-32819.1476	-0.0004	0.0047	-0.0000	0.0275	2.4727	-0.0004	-0.0004	0.0000	1.0000	0.2445	0.0000	-269	-269.0000	122.0043	177558.5700	217903.0000	26.9276	087010.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	180043	0.0350	21966014.1213	GS	apac	availability	0	0.0890	0.3678	-0.6322	-0.2368	2842.3761	1.0000	KR	1	-32819.1476	32819.1476	0.0000	0.0000	0.0000	7772.7875	0.2368	-2920.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@PHARM126	-53471.6930	-0.0006	0.0047	-0.0000	0.0400	5.8599	-0.0006	-0.0006	0.0000	1.0000	0.1457	0.0000	-197	-197.0000	271.4299	386158.4400	48835.0000	13.1247	214450.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	48098	0.0475	13055235.9874	GS	apac	availability	0	0.1703	0.3587	-0.6413	-0.1649	2852.6198	1.0000	KR	1	-53471.6930	53471.6930	0.0000	0.0000	0.0000	8815.2436	0.1649	-9104.8550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@POLAO1	-59729.6060	-0.0007	0.0030	-0.0000	0.0050	0.8182	-0.0007	-0.0007	0.0000	1.0000	0.3089	0.0000	-6500	-6500.0000	9.1892	1305.5071	500100.0000	4.5973	4927.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	7102456	0.0050	65265676.7243	GS	apac	availability	0	0.2672	0.3923	-0.6077	-0.0675	1389.6769	1.0000	JP	100	-59729.6060	59729.6060	0.0000	0.0000	0.0000	4033.2359	0.0675	-15957.0869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@QPCOR2	78248.7765	0.0009	0.0030	0.6431	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5907	0.0000	3500	3500.0000	22.3568	3187.7127	602600.0000	13.5261	2809.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	10627897	0.0050	237605696.4053	GS	apac	availability	0	0.1421	0.3217	-0.6783	-0.0353	2657.3285	1.0000	JP	100	78248.7765	78248.7765	0.0000	0.0000	0.0000	-2763.1735	0.0353	11121.1423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@SANTO10	-486025.7260	-0.0054	0.0035	-0.0000	0.0050	6.6579	-0.0054	-0.0069	-0.0015	1.0000	1.0000	-34768.0000	-123468	-158236.0000	3.9365	6.1076	8891957.0000	34.9318	STO.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	623985237	0.0050	2456287279.6489	GS	apac	availability	34768	-0.0229	0.1123	-0.8877	-0.1843	12784.6958	1.0000	AU	1	-622888.2527	622888.2527	-136862.5267	136862.5267	-1.0000	114782.3275	0.1843	14293.2236	3140.5420	25220.2531	-34768.0000	-136862.5267	NaN	NaN
446	@SHENG24	27558.2887	0.0003	0.0037	0.2831	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1077	0.0000	16000	16000.0000	1.7224	13.3049	10583500.0000	18.1538	6069.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	5625596	0.0575	9689487.4153	GS	apac	availability	0	0.6212	0.7025	-0.2975	0.1530	1704.1977	0.7827	XH	2000	27558.2887	27558.2887	0.0000	0.0000	0.0000	4215.5392	0.1530	17119.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SOFTB31	375085.4660	0.0042	0.0030	3.0829	0.0000	-0.0000	0.0042	0.0030	-0.0011	1.0000	1.0000	-66300.0000	245700	179400.0000	1.5266	216.4412	74774375.0000	113.9616	9434.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	4294967295	0.0050	6556694380.9152	GS	apac	availability	0	0.1038	0.2283	-0.7717	-0.0340	43738.4375	1.0000	JP	100	273871.9276	273871.9276	-101213.5385	101213.5385	-1.0000	-9313.9381	0.0340	28436.2119	-10509.0348	3442.1075	0.0000	0.0000	NaN	NaN
448	@SOULP2	-263999.8298	-0.0029	0.0035	-0.0000	0.0050	3.6164	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-11084	-11084.0000	23.8181	37.0354	256854.0000	6.1187	SOL.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	21780929	0.0050	518780363.3930	GS	apac	availability	0	0.2673	0.3154	-0.6846	-0.0771	6481.5669	1.0000	AU	1	-263999.8298	263999.8298	0.0000	0.0000	0.0000	20357.8985	0.0771	-70562.0748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@STPHA1	-51105.2417	-0.0006	0.0047	-0.0000	0.0325	4.5505	-0.0006	-0.0006	0.0000	1.0000	0.0495	0.0000	-939	-939.0000	54.4252	78017.6880	102159.0000	5.5471	237690.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	80893	0.0350	4402615.8884	GS	apac	availability	0	0.4184	0.5349	-0.4651	-0.1896	767.7772	1.0000	KR	1	-51105.2417	51105.2417	0.0000	0.0000	0.0000	9690.5142	0.1896	-21383.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@TDHOL2	75807.4851	0.0008	0.0030	0.6231	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-3600.0000	3600	0.0000	21.0576	2990.9705	1937900.0000	40.8140	8795.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	81930103	0.0050	1725254184.5685	GS	apac	availability	0	0.7544	0.7534	-0.2466	-0.0525	11455.3533	1.0000	JP	100	0.0000	0.0000	-75807.4851	75807.4851	-1.0000	-0.0000	0.0525	0.0000	-57190.3970	3983.4163	0.0000	0.0000	NaN	NaN
451	@TENCE1	243919.7334	0.0027	0.0037	2.5060	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	60.9799	473.3538	16367403.0000	998.8296	0700.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	680841495	0.0050	41517668985.3223	GS	apac	availability	0	1.3092	1.3156	0.3156	0.2125	426527.9993	1.0000	XH	2000	243919.7334	243919.7334	0.0000	0.0000	0.0000	51835.8424	0.2125	319334.8581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TOKUY2	-89621.5189	-0.0010	0.0030	-0.0000	0.0050	1.2277	-0.0010	-0.0007	0.0003	1.0000	0.3056	1400.0000	-4700	-3300.0000	19.0684	2769.0757	2349700.0000	45.8156	4043.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	12072651	0.0050	230206238.1298	GS	apac	availability	0	0.7405	0.8058	-0.1942	-0.1018	1374.6097	1.0000	JP	100	-62925.7473	62925.7473	26695.7716	26695.7716	1.0000	6403.5111	0.1018	-46593.6358	19766.9970	-2716.6411	0.0000	0.0000	NaN	NaN
453	@WEICH3	11664.8295	0.0001	0.0037	0.1198	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8397	0.0000	6000	6000.0000	1.9441	15.0860	4907020.0000	9.5437	2338.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	229105255	0.0050	445412290.7956	GS	apac	availability	0	1.4065	1.3401	0.3401	0.1200	3777.5403	1.0000	XH	2000	11664.8295	11664.8295	0.0000	0.0000	0.0000	1399.7111	0.1200	16407.0753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@XINAO1	47533.4045	0.0005	0.0037	0.4884	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.9222	62.0842	3632885.0000	29.0776	2688.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	87949162	0.0050	696753848.7688	GS	apac	availability	0	1.4232	1.2741	0.2741	0.1400	5914.8297	1.0000	XH	2000	47533.4045	47533.4045	0.0000	0.0000	0.0000	6656.8077	0.1400	67647.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@YGENT1	-110233.9517	-0.0012	0.0047	-0.0000	0.0275	8.3053	-0.0012	-0.0012	0.0000	1.0000	0.0640	0.0000	-2364	-2364.0000	46.6303	66355.4380	260510.0000	12.0308	122870.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	121042	0.0500	5644220.8048	GS	apac	availability	0	0.6967	0.7802	-0.2198	-0.1695	793.1275	0.9959	KR	1	-110233.9517	110233.9517	0.0000	0.0000	0.0000	18684.5892	0.1695	-76801.0302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@ZHAOJ1	14449.5314	0.0002	0.0037	0.1485	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.4083	18.6152	19552165.0000	46.9233	1818.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	60315945	0.0050	145256190.5447	GS	apac	availability	0	0.7757	0.9004	-0.0996	0.0831	5482.2219	1.0000	XH	2000	14449.5314	14449.5314	0.0000	0.0000	0.0000	1200.2032	0.0831	11208.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@AICHI5	-43720.7337	-0.0005	0.0030	-0.0000	0.0050	0.5989	-0.0005	-0.0005	0.0000	1.0000	0.1486	0.0000	-700	-700.0000	62.4582	8701.4571	811000.0000	49.6911	5482.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	859026	0.0050	53653210.0130	GS	apac	availability	0	0.9407	0.9244	-0.0756	-0.1458	668.3741	0.3181	JP	100	-43720.7337	43720.7337	0.0000	0.0000	0.0000	6376.1186	0.1458	-41126.1578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@AOZOR1	-30486.9204	-0.0003	0.0030	-0.0000	0.0175	1.4617	-0.0003	-0.0003	0.0000	1.0000	0.4306	0.0000	-2200	-2200.0000	13.8577	1966.7063	687100.0000	9.5154	8304.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	5320301	0.0175	73727087.7583	GS	apac	availability	0	0.6180	0.5873	-0.4127	-0.1019	1937.1586	1.0000	JP	100	-30486.9204	30486.9204	0.0000	0.0000	0.0000	3105.5979	0.1019	-18840.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@COCAC27	-230903.7778	-0.0026	0.0030	-0.0000	0.0050	3.1631	-0.0026	-0.0025	0.0000	1.0000	0.6448	100.0000	-12400	-12300.0000	18.6213	2641.3272	689300.0000	12.8202	2579.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	21732090	0.0050	404679167.7288	GS	apac	availability	0	0.1370	0.3895	-0.6105	-0.1240	2900.7902	1.0000	JP	100	-229041.6505	229041.6505	1862.1272	1862.1272	1.0000	28400.9638	0.1240	-31385.6149	255.1676	-230.9021	0.0000	0.0000	NaN	NaN
460	@DENKI3	-33038.7635	-0.0004	0.0030	-0.0000	0.0050	0.4526	-0.0004	-0.0004	0.0000	1.0000	0.2710	0.0000	-2400	-2400.0000	13.7662	1952.6714	337600.0000	4.6419	4061.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	10326451	0.0050	142155488.5399	GS	apac	availability	0	0.3473	0.5311	-0.4689	-0.1486	1219.0731	1.0000	JP	100	-33038.7635	33038.7635	0.0000	0.0000	0.0000	4910.9608	0.1486	-11473.3674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@ELEME36	-27832.9754	-0.0003	0.0030	-0.0000	0.1600	12.2008	-0.0003	-0.0003	0.0000	1.0000	0.0211	0.0000	-4700	-4700.0000	5.9219	849.0625	813100.0000	4.8613	5246.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	315646	0.1600	1869227.0957	GS	apac	availability	0	1.2013	1.1578	0.1578	-0.1421	137.9270	0.9959	JP	100	-27832.9754	27832.9754	0.0000	0.0000	0.0000	3953.9645	0.1421	-33434.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@MERCA52	-27753.7584	-0.0003	0.0030	-0.0000	0.0050	0.3802	-0.0003	-0.0002	0.0001	1.0000	0.5966	700.0000	-1700	-1000.0000	16.3257	2311.5184	1977300.0000	32.1837	4385.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	22208923	0.0050	362577107.8794	GS	apac	availability	0	0.3947	0.5868	-0.4132	-0.0842	2683.8494	1.0000	JP	100	-16325.7402	16325.7402	11428.0182	11428.0182	1.0000	1374.9186	0.0842	-6443.6892	4510.5824	-962.4430	0.0000	0.0000	NaN	NaN
463	@NIHON32	-402920.8182	-0.0045	0.0030	-0.0000	0.0050	5.5195	-0.0045	-0.0047	-0.0002	1.0000	0.4557	-1500.0000	-33600	-35100.0000	11.9917	1704.1683	620300.0000	7.4435	6849.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	26953113	0.0050	323213403.0842	GS	apac	availability	1500	0.6096	0.7129	-0.2871	-0.1455	2050.1230	1.0000	JP	100	-420908.3548	420908.3548	-17987.5365	17987.5365	-1.0000	61243.2186	0.1455	-256567.4913	-10964.4227	2617.2316	-1500.0000	-17987.5365	NaN	NaN
464	@NIPPO141	-337820.6527	-0.0038	0.0030	-0.0000	0.0050	4.6277	-0.0038	-0.0043	-0.0005	1.0000	0.5119	-2100.0000	-14600	-16700.0000	23.1384	3288.2273	317400.0000	7.3491	5214.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	11116886	0.0050	257226964.7291	GS	apac	availability	2100	0.4216	0.6598	-0.3402	-0.1555	2302.8088	1.0000	JP	100	-386411.2946	386411.2946	-48590.6418	48590.6418	-1.0000	60070.1547	0.1555	-162910.8075	-20485.7902	7553.7320	-2100.0000	-48590.6418	NaN	NaN
465	@RAINB29	-45763.0834	-0.0005	0.0047	-0.0000	0.0300	3.7613	-0.0005	-0.0005	0.0000	1.0000	0.0862	0.0000	-234	-234.0000	195.5687	279278.4400	72472.0000	14.0864	277810.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	39436	0.0350	7712448.5414	GS	apac	availability	0	0.7490	0.8352	-0.1648	-0.1998	3224.9051	1.0000	KR	1	-45763.0834	45763.0834	0.0000	0.0000	0.0000	9144.4458	0.1998	-34278.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@RAMEL1	-33110.2421	-0.0004	0.0035	-0.0000	0.0050	0.4536	-0.0004	-0.0003	0.0001	1.0000	0.4242	4271.0000	-20108	-15837.0000	1.6466	2.5417	8854867.0000	14.4763	RMS.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	264240567	0.0050	435103896.0254	GS	apac	availability	0	0.1173	0.3243	-0.6757	-0.0852	1908.3415	0.9991	AU	1	-26077.5265	26077.5265	7032.7155	7032.7155	1.0000	2222.9636	0.0852	-3058.7157	824.8895	-599.4997	0.0000	0.0000	NaN	NaN
467	@SAPPO6	-326252.1565	-0.0036	0.0030	-0.0000	0.0050	4.4692	-0.0036	-0.0034	0.0002	1.0000	0.9686	400.0000	-5900	-5500.0000	55.2970	7863.0821	168600.0000	9.3350	2501.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	8209535	0.0050	453962457.1700	GS	apac	availability	0	0.2520	0.4671	-0.5329	-0.1181	4357.0864	1.0000	JP	100	-304133.3662	304133.3662	22118.7903	22118.7903	1.0000	35928.9012	0.1181	-76643.6680	5574.0849	-2613.0110	0.0000	0.0000	NaN	NaN
468	@SEVEN19	-286509.4908	-0.0032	0.0035	-0.0000	0.0050	3.9248	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-8875	-8875.0000	32.2828	50.0544	352770.0000	11.3576	SGH.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	36798330	0.0050	1187951638.1875	GS	apac	availability	0	0.3407	0.4933	-0.5067	-0.1126	6438.1217	1.0000	AU	1	-286509.4908	286509.4908	0.0000	0.0000	0.0000	32266.0900	0.1126	-97607.2506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@SIMMT2	-100134.8867	-0.0011	0.0047	-0.0000	0.0517	14.1888	-0.0011	-0.0011	0.0000	1.0000	0.0051	0.0000	-8683	-8683.0000	11.5323	16477.8480	151746.0000	1.7402	222800.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	31416	0.0850	362298.4685	GS	apac	availability	0	1.0103	0.9995	-0.0005	-0.2737	246.1253	0.9704	KR	1	-100134.8867	100134.8867	0.0000	0.0000	0.0000	27402.8033	0.2737	-101166.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SOSLA1	-44917.0990	-0.0005	0.0047	-0.0000	0.0350	4.3071	-0.0005	-0.0000	0.0005	0.0000	0.0000	6026.0000	-6026	0.0000	7.4539	10696.3910	174711.0000	1.3006	464080.KQ	KDQ	KOR	KR	True	0	2025-04-30	2025-04-30	438	0.0825	3264.8008	GS	apac	availability	0	0.5975	0.8802	-0.1198	-0.2252	131.7983	1.0000	KR	1	0.0000	0.0000	44917.0990	44917.0990	1.0000	-0.0000	0.2252	0.0000	26836.7208	-10115.7361	0.0000	0.0000	NaN	NaN
471	@TKCOR1	-15474.6718	-0.0002	0.0047	-0.0000	0.0700	2.9677	-0.0002	-0.0002	0.0000	1.0000	0.0130	0.0000	-1027	-1027.0000	15.0678	21211.8830	260311.0000	3.8430	023160.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	76377	0.0675	1150836.4217	GS	apac	availability	0	0.1035	0.3538	-0.6462	-0.1756	267.5295	0.9959	KR	1	-15474.6718	15474.6718	0.0000	0.0000	0.0000	2717.1960	0.1756	-1601.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@ADVAN60	138263.7477	0.0015	0.0047	1.7993	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.6357	344.5239	1204395.0000	12.7919	2395.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	16727915	0.0175	177912632.2014	GS	apac	availability	0	0.2390	0.4059	-0.5941	-0.0506	5878.3070	1.0000	TW	1000	138263.7477	138263.7477	0.0000	0.0000	0.0000	-6992.7697	0.0506	33046.3748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@COMFO3	71083.2655	0.0008	0.0040	0.7790	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5670	0.0000	60400	60400.0000	1.1769	1.5404	14086899.0000	16.5828	CMDG.SI	SIN	SGP	SG	True	1	2025-04-30	2025-04-30	155338159	0.0050	182813635.8117	GS	apac	availability	0	0.0458	0.1776	-0.8224	-0.0545	2550.8158	1.0000	SG	100	71083.2655	71083.2655	0.0000	0.0000	0.0000	-3870.9129	0.0545	3257.2278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@COMPA38	31481.5998	0.0003	0.0047	0.4097	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8336	0.0000	37000	37000.0000	0.8509	27.5923	12012215.0000	10.2178	2324.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	166295564	0.0050	141493253.7301	GS	apac	availability	0	0.3815	0.5055	-0.4945	-0.0397	3749.8371	1.0000	TW	1000	31481.5998	31481.5998	0.0000	0.0000	0.0000	-1251.2606	0.0397	12011.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@DAEJO3	-11508.6283	-0.0001	0.0047	-0.0000	0.0300	0.9459	-0.0001	-0.0001	0.0000	1.0000	0.0034	0.0000	-195	-195.0000	59.0186	84694.1880	54962.0000	3.2397	078600.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	4955	0.0325	292437.1970	GS	apac	availability	0	1.2644	1.1635	0.1635	-0.1822	913.6429	1.0000	KR	1	-11508.6283	11508.6283	0.0000	0.0000	0.0000	2097.3859	0.1822	-14551.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@DEGRE6	-41196.3465	-0.0005	0.0035	-0.0000	0.0050	0.5643	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-26333	-26333.0000	1.5644	2.4693	138560190.0000	217.5927	DEG.AX	ASX	AUS	AU	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4763	0.5757	-0.4243	-0.1577	2926.2800	1.0000	AU	1	-41196.3465	41196.3465	0.0000	0.0000	0.0000	6495.0874	0.1577	-19623.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@HOSHI4	-109463.0849	-0.0012	0.0030	-0.0000	0.0050	1.4995	-0.0012	-0.0007	0.0005	1.0000	1.0000	1000.0000	-2600	-1600.0000	42.1012	5986.6407	285200.0000	12.0226	6465.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	14188333	0.0050	597345653.6774	GS	apac	availability	0	0.3128	0.5015	-0.4985	-0.0912	5063.0375	1.0000	JP	100	-67361.8984	67361.8984	42101.1865	42101.1865	1.0000	6142.8996	0.0912	-21071.2886	13169.5554	-3839.3123	0.0000	0.0000	NaN	NaN
478	@HOUSE8	-130635.7903	-0.0015	0.0035	-0.0000	0.0050	1.7895	-0.0015	-0.0015	-0.0001	1.0000	0.4376	-326.0000	-7164	-7490.0000	18.2350	28.1857	520362.0000	9.4338	BRG.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	13095130	0.0050	238790153.1131	GS	apac	availability	326	0.1927	0.3501	-0.6499	-0.1467	1968.5971	0.9941	AU	1	-136580.4117	136580.4117	-5944.6214	5944.6214	-1.0000	20031.4367	0.1467	-26317.3785	-1145.4560	871.8623	-326.0000	-5944.6214	NaN	NaN
479	@JAPAN191	-78279.7592	-0.0009	0.0030	-0.0000	0.0050	1.0723	-0.0009	-0.0003	0.0005	1.0000	0.6815	1200.0000	-1900	-700.0000	41.1999	5891.2071	1157200.0000	48.0041	5631.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	9476437	0.0050	390428003.2884	GS	apac	availability	0	1.1729	1.1067	0.1067	-0.0857	3065.6408	1.0000	JP	100	-28839.9113	28839.9113	49439.8479	49439.8479	1.0000	2471.2878	0.0857	-33825.5305	57986.6237	-4236.4933	0.0000	0.0000	NaN	NaN
480	@LITEO8	20241.6902	0.0002	0.0047	0.2634	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.8917	93.8299	7248938.0000	20.9682	2301.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	57052909	0.0050	164978187.0799	GS	apac	availability	0	0.4463	0.5493	-0.4507	-0.0368	6787.4750	1.0000	TW	1000	20241.6902	20241.6902	0.0000	0.0000	0.0000	-745.9028	0.0368	9034.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@MACQU55	-142113.7240	-0.0016	0.0035	-0.0000	0.0050	1.9468	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-988.0000	-7510	-8498.0000	18.9233	29.4979	4679168.0000	88.7797	GMG.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	418693542	0.0050	7923049063.6466	GS	apac	availability	988	0.3457	0.3503	-0.6497	-0.1205	38436.0185	1.0000	AU	1	-160809.9103	160809.9103	-18696.1863	18696.1863	-1.0000	19372.9161	0.1205	-55586.6561	-6462.6519	2252.3466	-988.0000	-18696.1863	NaN	NaN
482	@MARUB11	-101364.9967	-0.0011	0.0030	-0.0000	0.0050	1.3886	-0.0011	-0.0002	0.0010	1.0000	1.0000	4900.0000	-5700	-800.0000	17.7833	2529.6971	4786602.0000	85.2632	8002.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	249802057	0.0050	4442313100.4014	GS	apac	availability	0	0.9813	0.8904	-0.1096	-0.0757	29533.8185	1.0000	JP	100	-14226.6662	14226.6662	87138.3305	87138.3305	1.0000	1077.4316	0.0757	-13960.5377	85508.2936	-6599.2684	0.0000	0.0000	NaN	NaN
483	@NOMUR64	-456712.3191	-0.0051	0.0030	-0.0000	0.0800	100.1013	-0.0051	-0.0051	-0.0000	1.0000	0.1329	-100.0000	-27600	-27700.0000	16.5475	2375.0579	882300.0000	14.7556	6254.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	760803	0.0800	12589424.0045	GS	apac	availability	100	0.7987	0.8571	-0.1429	-0.2661	598.0469	1.0000	JP	100	-458367.0739	458367.0739	-1654.7548	1654.7548	-1.0000	121992.7013	0.2661	-366110.1536	-1321.6973	440.4069	-100.0000	-1654.7548	NaN	NaN
484	@SOHGO1	65773.3338	0.0007	0.0030	0.5406	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7282	0.0000	8400	8400.0000	7.8302	1111.5408	837900.0000	6.5582	2331.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	58466425	0.0050	457801391.4023	GS	apac	availability	0	0.2969	0.4594	-0.5406	-0.0131	3275.8579	1.0000	JP	100	65773.3338	65773.3338	0.0000	0.0000	0.0000	-859.7670	0.0131	19525.7828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@TOYOT14	-22489.1737	-0.0002	0.0030	-0.0000	0.0050	0.3081	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.7410	2654.3267	3311700.0000	61.8972	8015.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	141319635	0.0050	2648468179.7873	GS	apac	availability	0	0.7443	0.7264	-0.2736	-0.0997	13337.0845	1.0000	JP	100	-22489.1737	22489.1737	0.0000	0.0000	0.0000	2242.5055	0.0997	-16738.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@ASIAV1	73524.8692	0.0008	0.0047	0.9568	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6195	0.0000	5000	5000.0000	14.7050	475.2332	5041391.0000	73.8589	3017.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	3789977	0.0550	55731512.6109	GS	apac	availability	0	0.8183	0.8100	-0.1900	-0.0953	5016.9215	1.0000	TW	1000	73524.8692	73524.8692	0.0000	0.0000	0.0000	-7008.2262	0.0953	60168.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@COLES10	110784.9304	0.0012	0.0035	1.0623	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	1.0000	306.0000	8056	8362.0000	13.7519	21.3580	3295012.0000	45.2659	COL.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	228310009	0.0050	3139685757.9846	GS	apac	availability	0	-0.0950	0.0687	-0.9313	0.0242	18445.4362	1.0000	AU	1	114992.9976	114992.9976	4208.0671	4208.0671	1.0000	2781.0521	0.0242	-10924.1046	-399.7580	101.7701	0.0000	0.0000	NaN	NaN
488	@FUJIE6	-327811.8509	-0.0036	0.0030	-0.0000	0.0050	4.4906	-0.0036	0.0000	0.0036	1.0000	1.0000	7700.0000	-7700	0.0000	42.5730	6124.4493	1718100.0000	74.0937	6504.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	23719782	0.0050	1009821511.6150	GS	apac	availability	0	0.8488	0.8734	-0.1266	-0.0076	6356.0160	1.0000	JP	100	0.0000	0.0000	327811.8509	327811.8509	1.0000	-0.0000	0.0076	0.0000	278231.1064	-2485.1736	0.0000	0.0000	NaN	NaN
489	@LARGA1	273752.9720	0.0030	0.0047	3.5625	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	68.4382	2212.0455	276147.0000	18.8313	3008.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	3606505	0.0050	246822865.5499	GS	apac	availability	0	0.4423	0.5455	-0.4545	0.0422	7855.5219	1.0000	TW	1000	273752.9720	273752.9720	0.0000	0.0000	0.0000	11551.9591	0.0422	121084.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@QUALI81	-29457.0079	-0.0003	0.0047	-0.0000	0.0601	4.8480	-0.0003	-0.0003	-0.0000	1.0000	0.0003	-26.0000	-2689	-2715.0000	10.9546	15646.2820	356817.0000	3.8855	432720.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	27	0.0925	295.7751	GS	apac	availability	26	1.7574	1.4196	0.4196	-0.3084	153.4899	0.3747	KR	1	-29741.8284	29741.8284	-284.8205	284.8205	-1.0000	9173.3904	0.3084	-52268.7614	-500.5480	87.8483	-26.0000	-284.8205	NaN	NaN
491	@WIPRO3	191932.2948	0.0021	0.0100	5.2584	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	67711	67711.0000	2.8346	241.7100	16647247.0000	47.2486	WIPR.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4260	0.5624	-0.4376	0.1041	26627.1591	1.0000	IN	1	191932.2948	191932.2948	0.0000	0.0000	0.0000	19979.3388	0.1041	81768.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@AEONC6	88152.6599	0.0010	0.0030	0.7245	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2057	0.0000	10700	10700.0000	8.2386	1170.2054	818900.0000	6.7477	8570.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	13493324	0.0050	111165645.0375	GS	apac	availability	0	0.4412	0.4750	-0.5250	-0.0688	925.3990	0.9996	JP	100	88152.6599	88152.6599	0.0000	0.0000	0.0000	-6069.0084	0.0688	38888.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@ASAHI19	214557.9097	0.0024	0.0030	1.7635	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	6.9662	988.8772	5809699.0000	40.4540	3407.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	223374146	0.0050	1556061358.3530	GS	apac	availability	0	0.3771	0.5337	-0.4663	-0.0603	9514.0545	1.0000	JP	100	214557.9097	214557.9097	0.0000	0.0000	0.0000	-12931.3523	0.0603	80914.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@CKDCO1	-115094.1802	-0.0013	0.0030	-0.0000	0.0050	1.5766	-0.0013	-0.0000	0.0013	0.0000	0.0000	7900.0000	-7900	0.0000	14.5689	2079.8223	248000.0000	3.6320	6407.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	11552888	0.0050	168312680.1535	GS	apac	availability	0	1.0389	1.0245	0.0245	-0.1583	989.3649	0.9992	JP	100	0.0000	0.0000	115094.1802	115094.1802	1.0000	-0.0000	0.1583	0.0000	119567.5658	-18222.9528	0.0000	0.0000	NaN	NaN
495	@DAICE1	44933.2817	0.0005	0.0030	0.3693	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5219	0.0000	5300	5300.0000	8.4780	1205.9996	436100.0000	3.7034	4202.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	37364336	0.0050	316774006.5768	GS	apac	availability	0	0.7657	0.8136	-0.1864	-0.0678	2347.9139	1.0000	JP	100	44933.2817	44933.2817	0.0000	0.0000	0.0000	-3047.9050	0.0678	34404.1160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@DASAT1	-17790.9920	-0.0002	0.0047	-0.0000	0.0837	4.0814	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-156.0000	-12976	-13132.0000	1.3711	1965.9341	981300.0000	1.3427	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	91	0.0825	124.7673	GS	apac	availability	156	0.4582	0.6021	-0.3979	-0.3355	140.5636	0.6261	KR	1	-18004.8788	18004.8788	-213.8868	213.8868	-1.0000	6039.7839	0.3355	-8249.6106	-98.0002	71.7489	-156.0000	-213.8868	NaN	NaN
497	@HISCO10	-139973.2423	-0.0016	0.0030	-0.0000	0.0100	3.8349	-0.0016	-0.0016	-0.0001	1.0000	0.2124	-600.0000	-11700	-12300.0000	11.9635	1698.3252	666400.0000	7.9693	9603.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	2127553	0.0100	25453033.4613	GS	apac	availability	600	0.5204	0.5832	-0.4168	-0.1320	955.4183	1.0000	JP	100	-147151.3573	147151.3573	-7178.1150	7178.1150	-1.0000	19418.7067	0.1320	-76584.3256	-3735.8208	947.2540	-600.0000	-7178.1150	NaN	NaN
498	@ITHOL1	26078.2312	0.0003	0.0030	0.2143	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	900	900.0000	28.9758	4119.5157	441300.0000	12.8011	3626.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	39494171	0.0050	1144375690.3496	GS	apac	availability	0	0.2945	0.5124	-0.4876	-0.0138	6845.0550	1.0000	JP	100	26078.2312	26078.2312	0.0000	0.0000	0.0000	-358.9928	0.0138	7679.4866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@JXHOL1	-851638.2989	-0.0095	0.0030	-0.0000	0.0050	11.6663	-0.0095	-0.0095	-0.0001	1.0000	1.0000	-1000.0000	-174600	-175600.0000	4.8777	692.8735	8982699.0000	43.8255	5020.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	460361481	0.0050	2245483783.2218	GS	apac	availability	1000	0.6783	0.6294	-0.3706	-0.1376	13202.6693	1.0000	JP	100	-856515.9524	856515.9524	-4877.6535	4877.6535	-1.0000	117890.9837	0.1376	-580957.0691	-3308.4116	671.3610	-1000.0000	-4877.6535	NaN	NaN
500	@KANDE3	24246.7345	0.0003	0.0030	0.1993	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4979	0.0000	1200	1200.0000	20.2056	2892.9295	5198699.0000	105.9006	1942.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	20723753	0.0050	418736114.0267	GS	apac	availability	0	0.0736	0.2750	-0.7250	-0.0506	2239.9073	1.0000	JP	100	24246.7345	24246.7345	0.0000	0.0000	0.0000	-1227.1319	0.0506	1785.5521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KFMDI1	-102566.6381	-0.0011	0.0035	-0.0000	0.0050	1.4050	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-39965	-39965.0000	2.5664	3.9880	2536374.0000	6.5061	QUB.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	269483356	0.0050	691605200.8129	GS	apac	availability	0	0.1741	0.2684	-0.7316	-0.1511	4539.7562	1.0000	AU	1	-102566.6381	102566.6381	0.0000	0.0000	0.0000	15496.0014	0.1511	-17851.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@OKUMA2	-46949.2659	-0.0005	0.0030	-0.0000	0.0050	0.6431	-0.0005	-0.0005	0.0000	1.0000	0.3355	0.0000	-2100	-2100.0000	22.3568	3184.1971	162500.0000	3.6435	6103.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	9546126	0.0050	213420765.7642	GS	apac	availability	0	0.9092	0.9322	-0.0678	-0.1422	1509.3140	1.0000	JP	100	-46949.2659	46949.2659	0.0000	0.0000	0.0000	6676.8877	0.1422	-42684.8990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@ORACL6	117311.5516	0.0013	0.0030	0.9642	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.8699	100.0000	1000	1100.0000	117.3116	16641.8830	85800.0000	10.0544	4716.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	4708677	0.0050	552382204.8375	GS	apac	availability	0	0.3314	0.5412	-0.4588	0.0243	3913.3419	1.0000	JP	100	129042.7068	129042.7068	11731.1552	11731.1552	1.0000	3134.1357	0.0243	42769.1298	3888.1027	284.9214	0.0000	0.0000	NaN	NaN
504	@ORIXC4	27977.3263	0.0003	0.0030	0.2300	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	1.0000	400.0000	1400	1800.0000	19.9838	2842.9549	6856801.0000	137.2642	8591.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	219042448	0.0050	4377301464.0989	GS	apac	availability	0	0.5308	0.5153	-0.4847	0.0154	23240.4102	1.0000	JP	100	35970.8481	35970.8481	7993.5218	7993.5218	1.0000	553.8799	0.0154	19093.7140	4243.0476	123.0844	0.0000	0.0000	NaN	NaN
505	@SHINS33	-19976.4065	-0.0002	0.0047	-0.0000	0.0300	1.6419	-0.0002	-0.0002	0.0000	1.0000	0.0417	0.0000	-469	-469.0000	42.5936	60535.1680	73893.0000	3.1132	065350.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	87560	0.0375	3729497.1239	GS	apac	availability	0	0.3015	0.4980	-0.5020	-0.2239	866.6876	1.0000	KR	1	-19976.4065	19976.4065	0.0000	0.0000	0.0000	4473.1612	0.2239	-6023.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@TOYOT13	-696915.8188	-0.0077	0.0030	-0.0000	0.0050	9.5468	-0.0077	-0.0080	-0.0003	1.0000	1.0000	-200.0000	-6100	-6300.0000	114.2485	16225.0000	178300.0000	20.3705	6201.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	23617793	0.0050	2698297302.5737	GS	apac	availability	200	0.7436	0.7966	-0.2034	-0.1928	26803.2979	1.0000	JP	100	-719765.5177	719765.5177	-22849.6990	22849.6990	-1.0000	138786.0244	0.1928	-535250.7893	-16992.0886	4405.9055	-200.0000	-22849.6990	NaN	NaN
507	@NIDEC6	-1461892.7578	-0.0162	0.0030	-0.0000	0.0050	20.0259	-0.0162	-0.0169	-0.0006	1.0000	1.0000	-3100.0000	-81400	-84500.0000	17.9594	2579.7728	9909602.0000	180.0128	6594.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	165480064	0.0050	2971917777.9249	GS	apac	availability	3100	0.6860	0.7555	-0.2445	-0.2213	21417.7878	1.0000	JP	100	-1517566.8063	1517566.8063	-55674.0485	55674.0485	-1.0000	335881.9882	0.2213	-1040982.5826	-38189.8936	12322.2978	-3100.0000	-55674.0485	NaN	NaN
508	@SEIBU5	-143786.9239	-0.0016	0.0030	-0.0000	0.0050	1.9697	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-1300.0000	-5900	-7200.0000	24.3707	3480.1646	687100.0000	16.8378	9024.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	24754503	0.0050	603283701.6019	GS	apac	availability	1300	-0.1610	0.0570	-0.9430	-0.1502	6621.7254	1.0000	JP	100	-175468.7885	175468.7885	-31681.8646	31681.8646	-1.0000	26354.9329	0.1502	28252.1014	5101.0739	4758.5296	-1300.0000	-31681.8646	NaN	NaN
509	@TOSTE1	-147102.7708	-0.0016	0.0030	-0.0000	0.0050	2.0151	-0.0016	-0.0022	-0.0005	1.0000	0.7457	-4000.0000	-12600	-16600.0000	11.6748	1659.9007	1219700.0000	14.2561	5938.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	34441102	0.0050	402093772.6015	GS	apac	availability	4000	0.2639	0.4223	-0.5777	-0.1060	3354.6490	1.0000	JP	100	-193802.0632	193802.0632	-46699.2923	46699.2923	-1.0000	20541.1290	0.1060	-51136.7033	-12322.0972	4949.6696	-4000.0000	-46699.2923	NaN	NaN
510	@WAHTA2	37407.9048	0.0004	0.0037	0.3843	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1107	0.0000	248000	248000.0000	0.1508	1.1843	16212000.0000	2.4753	0297.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	150379687	0.0050	22683020.2250	GS	apac	availability	0	1.2398	1.2193	0.2193	0.1503	497.9917	0.4372	HK	2000	37407.9048	37407.9048	0.0000	0.0000	0.0000	5622.0684	0.1503	46379.8713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@YAMAT10	-61555.1174	-0.0007	0.0030	-0.0000	0.0050	0.8432	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	8.4322	1198.9730	639800.0000	5.4016	6845.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	90410491	0.0050	762360053.3218	GS	apac	availability	0	0.5299	0.6538	-0.3462	-0.1132	4727.7091	1.0000	JP	100	-61555.1174	61555.1174	0.0000	0.0000	0.0000	6966.5303	0.1132	-32619.0927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@NOVAT3	548122.5047	0.0061	0.0047	7.1331	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.7561	0.0000	35000	35000.0000	15.6606	510.2378	1411913.0000	22.2089	3034.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	4343955	0.0375	68029128.4260	GS	apac	availability	0	0.4058	0.5674	-0.4326	0.0018	9529.6792	1.0000	TW	1000	548122.5047	548122.5047	0.0000	0.0000	0.0000	980.3746	0.0018	222454.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@BKRAK1	810110.3530	0.0090	0.0100	22.1948	0.0000	-0.0000	0.0090	0.0069	-0.0021	1.0000	0.0000	-844500.0000	3546600	2702100.0000	0.2284	3840.9651	160631380.0000	36.6051	BBRI.JK	JAK	IDN	ID	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1620	-0.0283	-1.0283	0.0019	34272.7439	1.0000	ID	100	617210.6200	617210.6200	-192899.7330	192899.7330	-1.0000	1177.5733	0.0019	-100000.9994	31253.7819	-368.0325	0.0000	0.0000	NaN	NaN
514	@BOCHO1	819970.5264	0.0091	0.0037	8.4244	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	205500	205500.0000	3.9901	31.1269	16215395.0000	65.0713	2388.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	437487994	0.0050	1745631439.0666	GS	apac	availability	0	0.6210	0.6456	-0.3544	0.0768	42186.7036	1.0000	HK	500	819970.5264	819970.5264	0.0000	0.0000	0.0000	62951.9021	0.0768	509211.6012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CHINA229	41363.2207	0.0005	0.0037	0.4250	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4157	0.0000	26000	26000.0000	1.5909	12.3514	2004078.0000	3.1912	0144.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	153869603	0.0050	244790090.4243	GS	apac	availability	0	0.4481	0.5613	-0.4387	0.1757	1870.0035	1.0000	HK	2000	41363.2207	41363.2207	0.0000	0.0000	0.0000	7267.5059	0.1757	18535.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@COSMO23	164331.9368	0.0018	0.0030	1.3507	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6070	0.0000	2600	2600.0000	63.2046	8919.3360	389100.0000	24.4377	3349.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	4941608	0.0050	312332312.8402	GS	apac	availability	0	-0.1057	0.0995	-0.9005	-0.0148	2730.4929	1.0000	JP	100	164331.9368	164331.9368	0.0000	0.0000	0.0000	-2433.7579	0.0148	-17365.4674	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@DAIKI6	-37303.1018	-0.0004	0.0030	-0.0000	0.2250	22.9951	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-15400	-15400.0000	2.4223	337.8010	22964700.0000	54.6245	3350.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	10099634	0.2250	24464134.7463	GS	apac	availability	0	0.3880	0.4848	-0.5152	-0.1649	1112.1857	1.0000	JP	100	-37303.1018	37303.1018	0.0000	0.0000	0.0000	6151.0595	0.1649	-14474.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@KAELC1	-42245.9781	-0.0005	0.0047	-0.0000	0.0350	4.0510	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-1845	-1845.0000	22.8975	33025.4610	162432.0000	3.7335	082270.KQ	KDQ	KOR	KR	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0983	1.0611	0.0611	-0.2633	720.5540	0.9673	KR	1	-42245.9781	42245.9781	0.0000	0.0000	0.0000	11124.3756	0.2633	-46399.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@SHAND172	71938.2723	0.0008	0.0037	0.7391	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	2.9974	23.0440	12518352.0000	37.1904	1787.HK	HKG	HKG	HK	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7957	0.9212	-0.0788	0.0536	2574.7489	1.0000	XH	2000	71938.2723	71938.2723	0.0000	0.0000	0.0000	3858.4162	0.0536	57243.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@TAIWA91	1584992.7141	0.0176	0.0047	20.6266	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	27.8069	898.4690	31146997.0000	862.7106	2330.TW	TPE	TWN	TW	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4347	0.5823	-0.4177	-0.0227	721108.6534	1.0000	TW	1000	1584992.7141	1584992.7141	0.0000	0.0000	0.0000	-35911.6830	0.0227	689033.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@TOKIM1	-54064.7115	-0.0006	0.0030	-0.0000	0.0075	1.1109	-0.0006	-0.0006	0.0000	1.0000	0.0635	0.0000	-2200	-2200.0000	24.5749	3494.8533	344100.0000	8.4680	7721.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	230345	0.0075	5660698.1657	GS	apac	availability	0	1.2596	1.1742	0.1742	-0.1693	390.2757	0.9991	JP	100	-54064.7115	54064.7115	0.0000	0.0000	0.0000	9153.4145	0.1693	-68100.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@IDEMI2	-363328.4011	-0.0040	0.0030	-0.0000	0.0050	4.9771	-0.0040	-0.0043	-0.0003	1.0000	1.0000	-4300.0000	-57600	-61900.0000	6.3078	894.7358	5582602.0000	35.1720	5019.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	136141122	0.0050	858748891.9808	GS	apac	availability	4300	0.6664	0.6243	-0.3757	-0.1458	6500.5210	1.0000	JP	100	-390451.8755	390451.8755	-27123.4744	27123.4744	-1.0000	56930.0278	0.1458	-260202.2082	-18075.4361	3954.7515	-4300.0000	-27123.4744	NaN	NaN
523	@MAKIT6	-250258.0713	-0.0028	0.0030	-0.0000	0.0050	3.4282	-0.0028	-0.0025	0.0003	1.0000	1.0000	800.0000	-8400	-7600.0000	29.7926	4303.9258	1857200.0000	56.2846	6586.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	43772487	0.0050	1304097401.6618	GS	apac	availability	0	0.8559	0.8786	-0.1214	-0.0695	8342.4577	1.0000	JP	100	-226423.9693	226423.9693	23834.1020	23834.1020	1.0000	15726.3962	0.0695	-193790.7372	20399.0250	-1655.4101	0.0000	0.0000	NaN	NaN
524	@SUGIP2	194002.3941	0.0022	0.0030	1.5945	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5639	200.0000	9300	9500.0000	20.8605	2943.1167	832500.0000	17.2527	7649.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	21363522	0.0050	445653162.8701	GS	apac	availability	0	0.3807	0.4405	-0.5595	-0.0048	2536.5333	1.0000	JP	100	198174.4886	198174.4886	4172.0945	4172.0945	1.0000	-957.4518	0.0048	75450.2306	1588.4259	-20.1569	0.0000	0.0000	NaN	NaN
525	@BANKB3	9824.9778	0.0001	0.0100	0.2692	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40000	40000.0000	0.2456	4145.2774	61824000.0000	15.2048	BBNI.JK	JAK	IDN	ID	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2484	-0.0854	-1.0854	0.0709	9069.5190	1.0000	ID	100	9824.9778	9824.9778	0.0000	0.0000	0.0000	696.6636	0.0709	-2440.3641	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@BUMWO1	-13890.5302	-0.0002	0.0047	-0.0000	0.0425	1.6174	-0.0002	-0.0002	0.0000	1.0000	0.0257	0.0000	-693	-693.0000	20.0441	27823.0590	5683199.0000	110.0502	083650.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	114644	0.0525	2297930.6601	GS	apac	availability	0	0.0226	0.2972	-0.7028	-0.2577	620.2507	1.0000	KR	1	-13890.5302	13890.5302	0.0000	0.0000	0.0000	3580.2456	0.2577	-314.1966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@CHUNG26	270423.5439	0.0030	0.0047	3.5192	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	3.9768	128.7031	12357254.0000	49.0294	2412.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	96024589	0.0050	381872200.9221	GS	apac	availability	0	0.0486	0.1839	-0.8161	0.0280	30849.9383	1.0000	TW	1000	270423.5439	270423.5439	0.0000	0.0000	0.0000	7575.4895	0.0280	13134.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@DDPHA1	-17591.7903	-0.0002	0.0047	-0.0000	0.0375	1.8074	-0.0002	-0.0002	0.0000	1.0000	0.0060	0.0000	-411	-411.0000	42.8024	63354.2470	745909.0000	32.8893	347850.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	12111	0.0850	518379.9810	GS	apac	availability	0	0.6531	0.8680	-0.1320	-0.2225	384.9706	1.0000	KR	1	-17591.7903	17591.7903	0.0000	0.0000	0.0000	3914.3239	0.2225	-11488.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@DELTA40	115296.8598	0.0013	0.0047	1.5004	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	10.4815	336.9280	7981383.0000	82.9013	2308.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	55528130	0.0050	582019910.9662	GS	apac	availability	0	0.5356	0.6438	-0.3562	-0.0589	22053.2468	1.0000	TW	1000	115296.8598	115296.8598	0.0000	0.0000	0.0000	-6791.2817	0.0589	61757.2064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@FIRST60	205869.6091	0.0023	0.0047	2.6791	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	265000	265000.0000	0.7769	25.1668	23527825.0000	18.2539	2892.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	370640015	0.0050	287937792.5374	GS	apac	availability	0	0.1531	0.2470	-0.7530	0.0184	10898.4643	1.0000	TW	1000	205869.6091	205869.6091	0.0000	0.0000	0.0000	3781.5815	0.0184	31512.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@GIINN1	-12490.2233	-0.0001	0.0047	-0.0000	0.0050	0.1711	-0.0001	-0.0001	0.0000	1.0000	0.0068	0.0000	-1309	-1309.0000	9.5418	13758.1060	351580.0000	3.3665	358570.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	62550	0.0775	596839.9294	GS	apac	availability	0	0.6409	0.7484	-0.2516	-0.2069	587.9114	0.9969	KR	1	-12490.2233	12490.2233	0.0000	0.0000	0.0000	2584.6854	0.2069	-8005.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@INTLG6	233059.9626	0.0026	0.0047	3.0330	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8293	0.0000	9000	9000.0000	25.8956	837.3643	1889000.0000	48.7632	3293.TWO	TPO	TWN	TW	True	1	2025-04-30	2025-04-30	2881371	0.0250	74614690.8423	GS	apac	availability	0	0.8223	0.7555	-0.2445	0.0718	7297.4037	1.0000	TW	1000	233059.9626	233059.9626	0.0000	0.0000	0.0000	16732.4155	0.0718	191649.2728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@KYUSH10	10297.5038	0.0001	0.0030	0.0846	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9002	-400.0000	400	0.0000	25.7438	3653.3914	359600.0000	9.2509	9142.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	34165108	0.0050	879538322.3462	GS	apac	availability	0	0.0932	0.2364	-0.7636	-0.0624	4049.5346	1.0000	JP	100	0.0000	0.0000	-10297.5038	10297.5038	-1.0000	-0.0000	0.0624	0.0000	-959.2352	642.3981	0.0000	0.0000	NaN	NaN
534	@MAZDA2	-28406.8584	-0.0003	0.0030	-0.0000	0.0050	0.3891	-0.0003	-0.0003	0.0000	1.0000	0.8240	0.0000	-4600	-4600.0000	6.1754	885.4758	10138801.0000	63.2163	7261.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	78192691	0.0050	482871457.2897	GS	apac	availability	0	0.6750	0.7254	-0.2746	-0.0937	3706.5626	1.0000	JP	100	-28406.8584	28406.8584	0.0000	0.0000	0.0000	2663.0124	0.0937	-19173.6192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@MITSU71	199246.5585	0.0022	0.0030	1.6376	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	18.4488	2635.5616	7101899.0000	131.7994	6503.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	395132768	0.0050	7289707792.5571	GS	apac	availability	0	0.9235	0.8480	-0.1520	0.0194	38985.9386	1.0000	JP	100	199246.5585	199246.5585	0.0000	0.0000	0.0000	3859.0480	0.0194	184007.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MITSU86	-43716.5088	-0.0005	0.0030	-0.0000	0.0050	0.5989	-0.0005	-0.0005	0.0000	1.0000	0.2947	0.0000	-3400	-3400.0000	12.8578	1839.9690	20729801.0000	268.5786	7003.T	NA	None	JP	True	-1	2025-04-30	2025-04-30	7724493	0.0050	99319960.6943	GS	apac	availability	0	1.1081	1.0735	0.0735	-0.1770	1325.6223	1.0000	JP	100	-43716.5088	43716.5088	0.0000	0.0000	0.0000	7739.5194	0.1770	-48444.4373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@OLIXP1	-12613.3829	-0.0001	0.0047	-0.0000	0.0625	2.1598	-0.0001	-0.0001	0.0000	1.0000	0.0004	0.0000	-371	-371.0000	33.9983	47375.8560	853714.0000	28.1490	226950.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	575	0.0900	19549.0436	GS	apac	availability	0	0.3244	0.5269	-0.4731	-0.2352	672.3281	1.0000	KR	1	-12613.3829	12613.3829	0.0000	0.0000	0.0000	2966.6961	0.2352	-4092.3187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@OTSUK7	191050.2412	0.0021	0.0030	1.5703	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-400.0000	4000	3600.0000	47.7626	6781.4766	1223100.0000	58.4053	4578.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	74279393	0.0050	3547773986.6845	GS	apac	availability	0	0.4256	0.5280	-0.4720	0.0052	23729.5024	1.0000	JP	100	171945.2171	171945.2171	-19105.0241	19105.0241	-1.0000	888.8149	0.0052	73174.9180	-8130.5464	-98.7572	0.0000	0.0000	NaN	NaN
539	@POWER201	900932.9982	0.0100	0.0100	24.6831	0.0000	-0.0000	0.0100	0.0154	0.0054	1.0000	0.0000	136201.0000	253262	389463.0000	3.5573	303.5601	14678004.0000	52.3195	PGRD.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0675	0.1710	-0.8290	0.1720	33085.1880	1.0000	IN	1	1385443.0128	1385443.0128	484510.0145	484510.0145	1.0000	238343.3494	0.1720	93571.4562	32723.3291	83352.2120	0.0000	0.0000	NaN	NaN
540	@SALTL1	-11682.3435	-0.0001	0.0047	-0.0000	0.0373	1.1952	-0.0001	-0.0001	0.0000	1.0000	0.0014	0.0000	-538	-538.0000	21.7144	30960.6570	285228.0000	6.1460	304100.KQ	KDQ	KOR	KR	True	-1	2025-04-30	2025-04-30	5117	0.0900	111112.5495	GS	apac	availability	0	1.1451	1.1075	0.1075	-0.1583	247.6033	0.5383	KR	1	-11682.3435	11682.3435	0.0000	0.0000	0.0000	1849.2407	0.1583	-13377.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SEVEN15	12662.7425	0.0001	0.0030	0.1041	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.2940	-1000.0000	7000	6000.0000	1.8090	256.6260	2672300.0000	4.8289	8410.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	82962994	0.0050	150077003.7808	GS	apac	availability	0	0.3562	0.4119	-0.5881	-0.0659	1322.6614	1.0000	JP	100	10853.7792	10853.7792	-1808.9632	1808.9632	-1.0000	-715.7084	0.0659	3866.1877	-644.3646	119.2847	0.0000	0.0000	NaN	NaN
542	@SHIMA11	98778.2981	0.0011	0.0030	0.8119	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	141.1119	20024.4500	223900.0000	31.5704	7309.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	12877683	0.0050	1817193728.2681	GS	apac	availability	0	0.3895	0.4559	-0.5441	0.0032	11444.0585	1.0000	JP	100	98778.2981	98778.2981	0.0000	0.0000	0.0000	320.5870	0.0032	38476.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SMCCO2	-552202.2322	-0.0061	0.0030	-0.0000	0.0050	7.5644	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	324.8248	46522.7660	214700.0000	70.3337	6273.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	12969271	0.0050	4212741409.2173	GS	apac	availability	0	0.8608	0.8779	-0.1221	-0.0972	19476.0849	1.0000	JP	100	-552202.2322	552202.2322	0.0000	0.0000	0.0000	53701.4073	0.0972	-475349.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@SUMCO2	-56825.1974	-0.0006	0.0030	-0.0000	0.0050	0.7784	-0.0006	-0.0006	0.0000	1.0000	0.5461	0.0000	-8100	-8100.0000	7.0155	1001.7024	5070000.0000	35.7612	3436.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	30570193	0.0050	214463858.1446	GS	apac	availability	0	1.2031	1.1359	0.1359	-0.1429	2456.6384	1.0000	JP	100	-56825.1974	56825.1974	0.0000	0.0000	0.0000	8119.8248	0.1429	-68367.5297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@TAKEU1	-28739.9218	-0.0003	0.0030	-0.0000	0.0050	0.3937	-0.0003	-0.0003	0.0000	1.0000	0.3096	0.0000	-900	-900.0000	31.9332	4522.5625	463500.0000	14.7605	6432.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	4885556	0.0050	156011663.9792	GS	apac	availability	0	0.7863	0.8457	-0.1543	-0.1578	1392.5805	1.0000	JP	100	-28739.9218	28739.9218	0.0000	0.0000	0.0000	4534.4258	0.1578	-22597.5692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@TREND5	28016.7588	0.0003	0.0030	0.2303	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	400	400.0000	70.0419	9886.4610	358900.0000	24.9850	4704.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	31417638	0.0050	2200550964.2362	GS	apac	availability	0	0.2403	0.4731	-0.5269	-0.0372	9869.0156	1.0000	JP	100	28016.7588	28016.7588	0.0000	0.0000	0.0000	-1043.5519	0.0372	6731.6916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@VISER1	12608.6673	0.0001	0.0047	0.1641	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1435	0.0000	2000	2000.0000	6.3043	203.7265	715086.0000	4.4911	6789.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	2048501	0.0300	12914433.7765	GS	apac	availability	0	0.4660	0.6287	-0.3713	-0.0344	660.2060	1.0000	TW	1000	12608.6673	12608.6673	0.0000	0.0000	0.0000	-434.3511	0.0344	5875.2470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@APEXD4	40939.6336	0.0005	0.0047	0.5328	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0379	0.0000	2000	2000.0000	20.4698	640.0764	1717124.0000	33.8828	4583.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	166602	0.1450	3410312.4224	GS	apac	availability	0	0.3977	0.5700	-0.4300	-0.0653	935.4239	1.0000	TW	1000	40939.6336	40939.6336	0.0000	0.0000	0.0000	-2672.4586	0.0653	16281.8090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@JAPAN231	-45958.5255	-0.0005	0.0030	-0.0000	0.0050	0.6296	-0.0005	-0.0005	0.0000	1.0000	0.2584	0.0000	-6300	-6300.0000	7.2950	1037.7005	719200.0000	5.2552	1662.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	17749232	0.0050	129480719.3043	GS	apac	availability	0	0.6073	0.5993	-0.4007	-0.1350	1162.3877	1.0000	JP	100	-45958.5255	45958.5255	0.0000	0.0000	0.0000	6205.8445	0.1350	-27912.2040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@KOMAT8	1310620.0049	0.0146	0.0030	10.7722	0.0000	-0.0000	0.0146	0.0143	-0.0003	1.0000	1.0000	-800.0000	45100	44300.0000	29.0603	4163.8790	9563500.0000	280.4018	6301.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	161127939	0.0050	4682427942.4920	GS	apac	availability	0	0.8071	0.8400	-0.1600	-0.0314	27634.9930	1.0000	JP	100	1287371.7565	1287371.7565	-23248.2484	23248.2484	-1.0000	-40416.8873	0.0314	1039002.9568	-18763.0331	729.8761	0.0000	0.0000	NaN	NaN
551	@MEITU5	476855.3796	0.0053	0.0037	4.8992	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	17.0305	132.5598	55426571.0000	947.2305	3690.HK	HKG	HKG	HK	True	1	2025-04-30	2025-04-30	669217532	0.0050	11397142151.4926	GS	apac	availability	0	2.2051	1.9430	0.9430	0.2561	94183.2283	1.0000	XH	2000	476855.3796	476855.3796	0.0000	0.0000	0.0000	122126.8439	0.2561	1051512.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MICRO63	39398.2318	0.0004	0.0047	0.5127	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8222	0.0000	9000	9000.0000	4.3776	140.7414	3384403.0000	14.6842	2377.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	29351030	0.0175	128486520.3173	GS	apac	availability	0	0.3362	0.4745	-0.5255	-0.0663	3698.4265	1.0000	TW	1000	39398.2318	39398.2318	0.0000	0.0000	0.0000	-2612.1519	0.0663	13245.3169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@MIZUH6	414956.1666	0.0046	0.0030	3.4106	0.0000	-0.0000	0.0046	0.0006	-0.0040	1.0000	1.0000	-14400.0000	16600	2200.0000	24.9974	3545.9412	10205500.0000	254.8189	8411.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	348124669	0.0050	8702197478.7875	GS	apac	availability	0	0.6120	0.5710	-0.4290	-0.0532	62837.3071	1.0000	JP	100	54994.1908	54994.1908	-359961.9758	359961.9758	-1.0000	-2923.3778	0.0532	33657.4981	-220303.6240	19134.8365	0.0000	0.0000	NaN	NaN
554	@SEVEN12	-877352.3924	-0.0097	0.0030	-0.0000	0.0050	12.0185	-0.0098	-0.0095	0.0003	1.0000	1.0000	1600.0000	-58800	-57200.0000	14.9210	2108.7669	5431699.0000	80.6548	3382.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	385513211	0.0050	5752226835.9610	GS	apac	availability	0	0.2214	0.3149	-0.6851	-0.0957	35753.4734	1.0000	JP	100	-853478.8579	853478.8579	23873.5345	23873.5345	1.0000	81683.7559	0.0957	-188940.7931	5285.0571	-2284.8603	0.0000	0.0000	NaN	NaN
555	@DAEWO6	-204877.3868	-0.0023	0.0047	-0.0000	0.0075	4.2098	-0.0023	-0.0023	0.0000	1.0000	0.5989	0.0000	-3750	-3750.0000	54.6340	79491.7500	23657168.0000	1308.8139	042660.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	982454	0.0075	53675362.1675	GS	apac	availability	0	0.5670	0.6698	-0.3302	-0.2396	6361.4181	1.0000	KR	1	-204877.3868	204877.3868	0.0000	0.0000	0.0000	49085.4079	0.2396	-116162.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@DOOSA22	-368542.4562	-0.0041	0.0047	-0.0000	0.0125	12.6213	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-18323	-18323.0000	20.1137	28685.4110	5013949.0000	100.1000	034020.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	10111673	0.0125	203382677.6909	GS	apac	availability	0	0.4406	0.5776	-0.4224	-0.2528	9405.3378	1.0000	KR	1	-368542.4562	368542.4562	0.0000	0.0000	0.0000	93180.2821	0.2528	-162386.6563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@FANUC2	-829847.5513	-0.0092	0.0030	-0.0000	0.0050	11.3678	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-31800	-31800.0000	26.0958	3713.1238	3743300.0000	97.8723	6954.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	220867155	0.0050	5763712822.0963	GS	apac	availability	0	0.9425	0.9348	-0.0652	-0.1330	25976.2869	1.0000	JP	100	-829847.5513	829847.5513	0.0000	0.0000	0.0000	110358.6281	0.1330	-782097.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@GASCO7	-65961.4214	-0.0007	0.0035	-0.0000	0.0075	1.3554	-0.0007	-0.0009	-0.0002	1.0000	0.2651	-10734.0000	-51020	-61754.0000	1.2929	1.9906	7213051.0000	9.2354	SPR.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	80301798	0.0075	103818517.0466	GS	apac	availability	10734	-0.0210	0.2257	-0.7743	-0.2183	1192.3558	0.9443	AU	1	-79838.9184	79838.9184	-13877.4970	13877.4970	-1.0000	17428.8976	0.2183	1679.1265	291.8636	3029.4683	-10734.0000	-13877.4970	NaN	NaN
559	@HANAF1	-135926.8810	-0.0015	0.0047	-0.0000	0.0050	1.8620	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3105	-3105.0000	43.7768	62791.5790	764536.0000	33.4112	086790.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	5961368	0.0050	260969455.2262	GS	apac	availability	0	0.1567	0.2439	-0.7561	-0.1400	12574.4754	1.0000	KR	1	-135926.8810	135926.8810	0.0000	0.0000	0.0000	19035.3750	0.1400	-21292.9515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@KBFIN1	-605504.5986	-0.0067	0.0047	-0.0000	0.0050	8.2946	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-9909	-9909.0000	61.1065	87604.3130	1287226.0000	78.4826	105560.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	8335397	0.0050	509347180.8524	GS	apac	availability	0	0.1909	0.2663	-0.7337	-0.1737	24047.1486	1.0000	KR	1	-605504.5986	605504.5986	0.0000	0.0000	0.0000	105179.2707	0.1737	-115611.5670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@KOREA1368	-91789.9411	-0.0010	0.0047	-0.0000	0.0075	1.8861	-0.0010	-0.0010	-0.0000	1.0000	0.7127	-14.0000	-1589	-1603.0000	57.7659	82515.7500	569067.0000	32.6809	047810.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	1108417	0.0075	64028653.9512	GS	apac	availability	14	0.4801	0.5963	-0.4037	-0.2129	5630.7300	1.0000	KR	1	-92598.6630	92598.6630	-808.7219	808.7219	-1.0000	19716.9879	0.2129	-44454.0813	-388.2453	172.2008	-14.0000	-808.7219	NaN	NaN
562	@LFCOK1	-97486.0022	-0.0011	0.0047	-0.0000	0.1050	28.0439	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-2069	-2069.0000	47.1174	67539.4380	152800.0000	7.1825	066970.KS	KRX	KOR	KR	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6096	1.3943	0.3943	-0.3412	1471.5679	1.0000	KR	1	-97486.0022	97486.0022	0.0000	0.0000	0.0000	33260.4996	0.3412	-156914.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@LGHOU1	-11154.3775	-0.0001	0.0047	-0.0000	0.0050	0.1528	-0.0001	-0.0001	0.0000	1.0000	0.2681	0.0000	-47	-47.0000	237.3272	342446.3800	123973.0000	29.5470	051900.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	101604	0.0075	24113390.8904	GS	apac	availability	0	0.6720	0.6535	-0.3465	-0.1267	2446.3699	1.0000	KR	1	-11154.3775	11154.3775	0.0000	0.0000	0.0000	1413.1460	0.1267	-7496.0596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SAMSU53	-880945.5365	-0.0098	0.0047	-0.0000	0.0050	12.0677	-0.0098	-0.0104	-0.0006	1.0000	1.0000	-4961.0000	-84554	-89515.0000	10.4187	14890.7000	8316656.0000	86.1900	010140.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	11613968	0.0050	121002829.8030	GS	apac	availability	4961	0.3254	0.4977	-0.5023	-0.2934	7793.2122	1.0000	KR	1	-932632.8702	932632.8702	-51687.3336	51687.3336	-1.0000	273611.7584	0.2934	-303478.0763	-16819.0218	15163.8042	-4961.0000	-51687.3336	NaN	NaN
565	@SKBIO1	-303907.9644	-0.0034	0.0047	-0.0000	0.0100	8.3262	-0.0034	-0.0037	-0.0004	1.0000	0.3618	-439.0000	-4104	-4543.0000	74.0516	105940.8800	122476.0000	9.0304	326030.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	435410	0.0150	32242828.1605	GS	apac	availability	439	0.4204	0.5292	-0.4708	-0.2550	2087.7211	1.0000	KR	1	-336416.6380	336416.6380	-32508.6736	32508.6736	-1.0000	85797.8378	0.2550	-141415.6025	-13665.2982	8290.8322	-439.0000	-32508.6736	NaN	NaN
566	@SOILC1	-22503.4190	-0.0003	0.0047	-0.0000	0.0050	0.3083	-0.0003	-0.0003	-0.0000	1.0000	0.0954	-21.0000	-623	-644.0000	36.1211	51764.9540	247492.0000	8.9164	010950.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	236957	0.0100	8559137.4793	GS	apac	availability	21	0.1912	0.2888	-0.7112	-0.2493	1504.6456	1.0000	KR	1	-23261.9612	23261.9612	-758.5422	758.5422	-1.0000	5800.1741	0.2493	-4447.1436	-145.0156	189.1361	-21.0000	-758.5422	NaN	NaN
567	@TREAS6	-125348.6398	-0.0014	0.0035	-0.0000	0.0050	1.7171	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-1155.0000	-21872	-23027.0000	5.7310	8.9151	2619385.0000	15.0204	TWE.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	67131559	0.0050	384731602.5278	GS	apac	availability	1155	0.4231	0.5583	-0.4417	-0.1417	4650.2924	1.0000	AU	1	-131967.9558	131967.9558	-6619.3160	6619.3160	-1.0000	18696.9565	0.1417	-55835.5027	-2800.6256	937.8115	-1155.0000	-6619.3160	NaN	NaN
568	@ASIAN26	184230.0361	0.0020	0.0100	5.0474	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-6401.0000	6401	0.0000	28.7814	2456.4400	1235066.0000	35.6244	ASPN.NS	NSE	IND	IN	True	0	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0249	0.2488	-0.7512	-0.0536	24558.0152	1.0000	IN	1	0.0000	0.0000	-184230.0361	184230.0361	-1.0000	-0.0000	0.0536	0.0000	-4592.1662	9872.6674	0.0000	0.0000	NaN	NaN
569	@HARMO10	-37587.5788	-0.0004	0.0030	-0.0000	0.0050	0.5149	-0.0004	-0.0004	0.0000	1.0000	0.3077	0.0000	-1700	-1700.0000	22.1103	3202.9070	908300.0000	20.4852	6324.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	8776483	0.0050	194051027.1450	GS	apac	availability	0	1.5369	1.3707	0.3707	-0.1704	1384.2181	1.0000	JP	100	-37587.5788	37587.5788	0.0000	0.0000	0.0000	6405.4427	0.1704	-57767.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@KAWAS14	-168615.9913	-0.0019	0.0030	-0.0000	0.0050	2.3098	-0.0019	-0.0018	0.0001	1.0000	1.0000	600.0000	-12000	-11400.0000	14.0513	1995.1490	9362000.0000	131.5254	9107.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	36626654	0.0050	514653297.5883	GS	apac	availability	0	0.5228	0.5593	-0.4407	-0.1301	8981.2193	1.0000	JP	100	-160185.1917	160185.1917	8430.7996	8430.7996	1.0000	20847.0827	0.1301	-83747.6517	4407.7711	-1097.2149	0.0000	0.0000	NaN	NaN
571	@KWAHC2	-271702.4134	-0.0030	0.0037	-0.0000	0.0050	3.7220	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	3.6227	28.1752	7111324.0000	25.8311	0027.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	252165709	0.0050	913520422.8707	GS	apac	availability	0	1.4376	1.2716	0.2716	0.0215	12362.1618	1.0000	HK	1000	-271702.4134	271702.4134	0.0000	0.0000	0.0000	-5835.6179	0.0215	-390611.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MACQU4224	-414322.1402	-0.0046	0.0035	-0.0000	0.0050	5.6756	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3313	-3313.0000	125.0595	194.3152	614256.0000	76.7732	MQG.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	54777381	0.0050	6850432155.9614	GS	apac	availability	0	0.1158	0.3435	-0.6565	-0.0505	45281.7307	1.0000	AU	1	-414322.1402	414322.1402	0.0000	0.0000	0.0000	20903.2271	0.0505	-47958.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@NISSA12	8775.1294	0.0001	0.0030	0.0721	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8895	-300.0000	300	0.0000	29.2504	4154.7266	498200.0000	14.5751	4021.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	27897839	0.0050	816023822.8779	GS	apac	availability	0	0.2940	0.4800	-0.5200	-0.0704	4001.4590	1.0000	JP	100	0.0000	0.0000	-8775.1294	8775.1294	-1.0000	-0.0000	0.0704	0.0000	-2580.3038	618.1487	0.0000	0.0000	NaN	NaN
574	@PERPE7	-66249.2082	-0.0007	0.0035	-0.0000	0.0050	0.9075	-0.0007	-0.0010	-0.0002	1.0000	0.2673	-1894.0000	-6315	-8209.0000	10.4908	16.1015	463206.0000	4.7973	PPT.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	10809934	0.0050	113404523.8699	GS	apac	availability	1894	0.4045	0.5666	-0.4334	-0.1571	1202.3665	0.9765	AU	1	-86118.7253	86118.7253	-19869.5171	19869.5171	-1.0000	13530.5099	0.1571	-34838.8203	-8038.0955	3121.7914	-1894.0000	-19869.5171	NaN	NaN
575	@PRESI14	15999.7514	0.0002	0.0047	0.2082	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.9999	258.8730	776015.0000	6.1930	2912.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	17114286	0.0075	136912160.7174	GS	apac	availability	0	0.0261	0.1768	-0.8232	0.0049	8316.8487	1.0000	TW	1000	15999.7514	15999.7514	0.0000	0.0000	0.0000	78.5156	0.0049	417.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SAEHA2	-30674.1901	-0.0003	0.0047	-0.0000	0.0050	0.4202	-0.0003	-0.0003	-0.0000	1.0000	0.0529	-28.0000	-1095	-1123.0000	28.0130	40209.1610	114475.0000	3.2035	005070.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	168735	0.0450	4726766.6434	GS	apac	availability	28	0.8889	0.8953	-0.1047	-0.2826	664.8273	1.0000	KR	1	-31458.5530	31458.5530	-784.3629	784.3629	-1.0000	8890.3203	0.2826	-27962.9656	-697.2066	221.6643	-28.0000	-784.3629	NaN	NaN
577	@SKCCO1	-105412.5213	-0.0012	0.0047	-0.0000	0.0500	14.4401	-0.0012	-0.0012	-0.0000	1.0000	0.0664	-47.0000	-1482	-1529.0000	71.1286	101740.5700	171688.0000	12.1570	011790.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	82503	0.0525	5868319.3269	GS	apac	availability	47	0.8955	0.8947	-0.1053	-0.2748	1589.1753	1.0000	KR	1	-108755.5634	108755.5634	-3343.0422	3343.0422	-1.0000	29882.4509	0.2748	-97391.3318	-2993.7165	918.5580	-47.0000	-3343.0422	NaN	NaN
578	@SKENE1	-51942.4986	-0.0006	0.0047	-0.0000	0.0050	0.7115	-0.0006	-0.0009	-0.0004	1.0000	0.4796	-484.0000	-771	-1255.0000	67.3703	96809.0630	261682.0000	17.6312	096770.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	639675	0.0225	43095094.4263	GS	apac	availability	484	0.4348	0.4527	-0.5473	-0.2714	4477.1134	1.0000	KR	1	-84549.7221	84549.7221	-32607.2235	32607.2235	-1.0000	22948.4422	0.2714	-36765.4835	-14178.8797	8850.2359	-484.0000	-32607.2235	NaN	NaN
579	@WOODS5	-44610.3029	-0.0005	0.0035	-0.0000	0.0050	0.6111	-0.0005	-0.0009	-0.0004	1.0000	1.0000	-2935.0000	-3357	-6292.0000	13.2887	20.5467	4434344.0000	58.6037	WDS.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	219689872	0.0050	2919401766.3984	GS	apac	availability	2935	0.2362	0.2918	-0.7082	-0.1311	25232.0083	1.0000	AU	1	-83612.7571	83612.7571	-39002.4543	39002.4543	-1.0000	10960.6641	0.1311	-19745.2114	-9210.4570	5112.7700	-2935.0000	-39002.4543	NaN	NaN
580	@BIGHI3	-70080.4198	-0.0008	0.0047	-0.0000	0.0225	4.3200	-0.0008	-0.0012	-0.0004	1.0000	0.5123	-228.0000	-398	-626.0000	176.0815	249323.4400	288637.0000	50.0851	352820.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	261338	0.0250	46016775.7606	GS	apac	availability	228	0.1152	0.3590	-0.6410	-0.2083	6234.0366	1.0000	KR	1	-110226.9920	110226.9920	-40146.5722	40146.5722	-1.0000	22957.8173	0.2083	-12694.8761	-4623.6929	8361.6331	-228.0000	-40146.5722	NaN	NaN
581	@BKOFK2	-11918.4593	-0.0001	0.0030	-0.0000	0.0050	0.1633	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	17.0264	2420.4480	1084600.0000	18.4855	5844.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	34643084	0.0050	589845981.8470	GS	apac	availability	0	0.6977	0.6404	-0.3596	-0.1043	5131.1139	1.0000	JP	100	-11918.4593	11918.4593	0.0000	0.0000	0.0000	1243.5377	0.1043	-8316.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA1308	-10545.7903	-0.0001	0.0037	-0.0000	0.0050	0.1445	-0.0001	-0.0001	0.0000	1.0000	0.5719	0.0000	-10000	-10000.0000	1.0546	8.2342	8193004.0000	8.6974	0867.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	103956946	0.0050	109630814.8315	GS	apac	availability	0	1.2510	1.1868	0.1868	0.0310	2572.6761	0.9997	HK	2000	-10545.7903	10545.7903	0.0000	0.0000	0.0000	-326.5144	0.0310	-13192.7877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@COVER8	-17491.1101	-0.0002	0.0030	-0.0000	0.0675	3.2347	-0.0002	-0.0002	0.0000	1.0000	0.1912	0.0000	-1200	-1200.0000	14.5759	2074.7488	2295000.0000	33.5285	5253.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	1178762	0.0725	17181546.5972	GS	apac	availability	0	0.4516	0.6214	-0.3786	-0.0706	909.0654	1.0000	JP	100	-17491.1101	17491.1101	0.0000	0.0000	0.0000	1235.5093	0.0706	-7898.4053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@DAIKI4	590247.5091	0.0066	0.0030	4.8513	0.0000	-0.0000	0.0066	0.0056	-0.0010	1.0000	1.0000	-800.0000	5200	4400.0000	113.5091	16147.5280	531600.0000	60.4445	6367.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	62417416	0.0050	7084946983.9102	GS	apac	availability	0	0.9951	0.9712	-0.0288	-0.0252	33271.1139	1.0000	JP	100	499440.2000	499440.2000	-90807.3091	90807.3091	-1.0000	-12581.1514	0.0252	496985.3058	-90360.9647	2287.4821	0.0000	0.0000	NaN	NaN
585	@EASTJ2	435651.8678	0.0048	0.0030	3.5807	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	19900	19900.0000	21.8921	3094.3799	2467600.0000	53.7668	9020.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	149583083	0.0050	3274680879.1114	GS	apac	availability	0	0.1179	0.2464	-0.7536	-0.0125	24834.6128	1.0000	JP	100	435651.8678	435651.8678	0.0000	0.0000	0.0000	-5450.7988	0.0125	51362.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@HYUND53	-33005.8775	-0.0004	0.0047	-0.0000	0.0175	1.5825	-0.0004	-0.0004	0.0000	1.0000	0.1487	0.0000	-285	-285.0000	115.8101	165389.8800	472470.0000	54.3846	010620.KS	KRX	KOR	KR	True	-1	2025-04-30	2025-04-30	115205	0.0300	13341902.1669	GS	apac	availability	0	0.1848	0.4084	-0.5916	-0.2193	2682.9078	1.0000	KR	1	-33005.8775	33005.8775	0.0000	0.0000	0.0000	7239.0447	0.2193	-6101.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@JAPAN208	52455.0224	0.0006	0.0030	0.4311	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.8559	4376.8516	3544100.0000	109.2279	2914.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	133221958	0.0050	4110682814.8858	GS	apac	availability	0	0.3076	0.4253	-0.5747	-0.0347	61711.7910	1.0000	JP	100	52455.0224	52455.0224	0.0000	0.0000	0.0000	-1821.7318	0.0347	16132.8605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@KONAM10	95746.9281	0.0011	0.0030	0.7870	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	136.7813	19434.6610	294800.0000	40.3432	9766.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	25734331	0.0050	3519975915.7483	GS	apac	availability	0	0.3070	0.5177	-0.4823	0.0256	17272.7458	1.0000	JP	100	95746.9281	95746.9281	0.0000	0.0000	0.0000	2449.0750	0.0256	29393.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@MITSU62	73699.2571	0.0008	0.0030	0.6057	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	-100.0000	4200	4100.0000	17.5474	2488.6465	3485400.0000	61.0776	8802.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	245737674	0.0050	4312067623.8989	GS	apac	availability	0	0.5253	0.6227	-0.3773	0.0043	21949.0199	1.0000	JP	100	71944.5129	71944.5129	-1754.7442	1754.7442	-1.0000	309.3876	0.0043	37791.8703	-921.7529	-7.5460	0.0000	0.0000	NaN	NaN
590	@MITSU73	-9539.8373	-0.0001	0.0030	-0.0000	0.0050	0.1307	-0.0001	0.0000	0.0001	1.0000	0.4648	0.0000	-600	-600.0000	15.8997	2255.6138	922100.0000	14.6456	5711.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	14780593	0.0050	235007421.7090	GS	apac	availability	0	0.7736	0.8003	-0.1997	-0.1208	2090.6480	1.0000	JP	100	-9539.8373	9539.8373	0.0000	0.0000	0.0000	1152.4472	0.1208	-7380.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@MITSU92	269445.1290	0.0030	0.0030	2.2146	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	26900	26900.0000	10.0165	1422.0980	4946801.0000	49.5359	8801.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	630520430	0.0050	6315637866.9507	GS	apac	availability	0	0.4003	0.5346	-0.4654	0.0180	27867.9355	1.0000	JP	100	269445.1290	269445.1290	0.0000	0.0000	0.0000	4857.6013	0.0180	107869.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@MONEX7	-15682.8504	-0.0002	0.0030	-0.0000	0.0050	0.2148	-0.0002	-0.0002	-0.0000	1.0000	0.1934	-100.0000	-3200	-3300.0000	4.9009	698.7366	2857300.0000	14.0584	8698.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	30162100	0.0050	147821156.9200	GS	apac	availability	100	0.6693	0.7814	-0.2186	-0.1073	870.1677	1.0000	JP	100	-16172.9395	16172.9395	-490.0891	490.0891	-1.0000	1734.7263	0.1073	-10824.4712	-328.0143	52.5675	-100.0000	-490.0891	NaN	NaN
593	@NAMCO5	64138.2953	0.0007	0.0030	0.5272	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	33.7570	4781.0860	1878000.0000	63.2249	7832.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	126993616	0.0050	4286923177.8615	GS	apac	availability	0	0.3100	0.3996	-0.6004	0.0377	22279.6184	1.0000	JP	100	64138.2953	64138.2953	0.0000	0.0000	0.0000	2417.3474	0.0377	19883.3244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@NIPPO91	9639.1226	0.0001	0.0030	0.0792	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	300	300.0000	32.1304	4577.1563	443100.0000	14.2812	4091.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	50245557	0.0050	1614410284.7657	GS	apac	availability	0	0.6400	0.7202	-0.2798	-0.0472	6818.5704	1.0000	JP	100	9639.1226	9639.1226	0.0000	0.0000	0.0000	-454.5480	0.0472	6168.6969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@NOMUR7	164200.2605	0.0018	0.0030	1.3496	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	1.0000	700.0000	4300	5000.0000	38.1861	5401.4336	1378800.0000	52.4416	4307.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	93343514	0.0050	3564425422.8215	GS	apac	availability	0	0.3754	0.5639	-0.4361	0.0296	22195.3506	1.0000	JP	100	190930.5355	190930.5355	26730.2750	26730.2750	1.0000	5658.4575	0.0296	71683.6530	10035.7114	792.1841	0.0000	0.0000	NaN	NaN
596	@NTTDA3	-26033.8697	-0.0003	0.0030	-0.0000	0.0050	0.3566	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	20.0261	2841.1658	3571800.0000	71.4578	9613.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	142013616	0.0050	2843972283.9418	GS	apac	availability	0	0.6610	0.7652	-0.2348	-0.1010	11796.3469	1.0000	JP	100	-26033.8697	26033.8697	0.0000	0.0000	0.0000	2630.0514	0.1010	-17207.6853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@SECOM5	679738.0558	0.0076	0.0030	5.5869	0.0000	-0.0000	0.0076	0.0081	0.0006	1.0000	1.0000	1400.0000	18500	19900.0000	36.7426	5204.7461	720000.0000	26.3875	9735.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	99608538	0.0050	3659876430.5461	GS	apac	availability	0	0.1126	0.3221	-0.6779	0.0209	17144.0902	1.0000	JP	100	731177.6925	731177.6925	51439.6367	51439.6367	1.0000	15304.2580	0.0209	82339.4350	5792.7241	1076.6815	0.0000	0.0000	NaN	NaN
598	@THKCO2	-12266.3099	-0.0001	0.0030	-0.0000	0.0050	0.1680	-0.0001	-0.0001	0.0000	1.0000	0.7082	0.0000	-500	-500.0000	24.5326	3497.5398	394800.0000	9.7231	6481.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	12937888	0.0050	317400287.2373	GS	apac	availability	0	0.5014	0.6363	-0.3637	-0.1448	3185.7300	1.0000	JP	100	-12266.3099	12266.3099	0.0000	0.0000	0.0000	1776.2676	0.1448	-6150.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@TOKYO54	-74640.0028	-0.0008	0.0030	-0.0000	0.0050	1.0225	-0.0008	0.0000	0.0008	1.0000	1.0000	500.0000	-500	0.0000	149.2800	21301.5550	2978200.0000	446.7154	8035.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	122085609	0.0050	18224940399.2536	GS	apac	availability	0	1.0914	1.0487	0.0487	-0.1105	70405.3370	1.0000	JP	100	0.0000	0.0000	74640.0028	74640.0028	1.0000	-0.0000	0.1105	0.0000	81459.0316	-8246.8192	0.0000	0.0000	NaN	NaN
600	@TSURU8	-23944.6537	-0.0003	0.0030	-0.0000	0.0050	0.3280	-0.0003	-0.0003	0.0000	1.0000	0.7035	0.0000	-300	-300.0000	79.8155	11336.5710	232800.0000	18.5836	3391.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	2700418	0.0050	215535246.4880	GS	apac	availability	0	0.5493	0.5563	-0.4437	-0.0749	3164.4212	1.0000	JP	100	-23944.6537	23944.6537	0.0000	0.0000	0.0000	1793.2852	0.0749	-13153.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@YAHOO6	653981.2611	0.0073	0.0030	5.3752	0.0000	-0.0000	0.0073	0.0083	0.0010	1.0000	1.0000	23800.0000	175800	199600.0000	3.7200	527.0527	10064602.0000	37.3522	4689.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	569041005	0.0050	2116849567.9580	GS	apac	availability	0	0.4266	0.6026	-0.3974	0.0608	10113.2339	1.0000	JP	100	742517.9733	742517.9733	88536.7122	88536.7122	1.0000	45120.8355	0.0608	316722.2495	37765.4786	5380.1397	0.0000	0.0000	NaN	NaN
602	@YASKA3	-825762.7715	-0.0092	0.0030	-0.0000	0.0050	11.3118	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-39800	-39800.0000	20.7478	2999.8570	2990500.0000	63.1699	6506.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	31484613	0.0050	653236715.8716	GS	apac	availability	0	1.2150	1.1302	0.1302	-0.1575	5533.2446	1.0000	JP	100	-825762.7715	825762.7715	0.0000	0.0000	0.0000	130033.7334	0.1575	-1003340.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@ADVAN93	-28144.9143	-0.0003	0.0030	-0.0000	0.0050	0.3855	-0.0003	0.0000	0.0003	1.0000	1.0000	700.0000	-700	0.0000	40.2070	5777.5977	28118102.0000	1143.9290	6857.T	TYO	JPN	JP	True	0	2025-04-30	2025-04-30	225606369	0.0050	9070959877.4073	GS	apac	availability	0	0.8744	0.8977	-0.1023	-0.0251	30804.2571	1.0000	JP	100	0.0000	0.0000	28144.9143	28144.9143	1.0000	-0.0000	0.0251	0.0000	24610.0185	-706.2457	0.0000	0.0000	NaN	NaN
604	@AEONC8	711983.2412	0.0079	0.0030	5.8519	0.0000	-0.0000	0.0079	0.0072	-0.0007	1.0000	1.0000	-2100.0000	24300	22200.0000	29.2997	4149.4649	2050800.0000	59.9213	8267.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	77847888	0.0050	2280921465.8170	GS	apac	availability	0	0.0236	0.1774	-0.8226	-0.0174	25547.1494	1.0000	JP	100	650453.8253	650453.8253	-61529.4159	61529.4159	-1.0000	-11297.0101	0.0174	15356.3430	-1452.6270	1068.6361	0.0000	0.0000	NaN	NaN
605	@AISIN1	-8837.7988	-0.0001	0.0030	-0.0000	0.0050	0.1211	-0.0001	-0.0001	-0.0000	1.0000	1.0000	-200.0000	-700	-900.0000	12.6254	1820.6973	9706602.0000	124.4431	7259.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	69736276	0.0050	880450254.3252	GS	apac	availability	200	0.4698	0.5800	-0.4200	-0.1633	8171.4171	1.0000	JP	100	-11362.8842	11362.8842	-2525.0854	2525.0854	-1.0000	1855.5825	0.1633	-5338.7894	-1186.3976	412.3517	-200.0000	-2525.0854	NaN	NaN
606	@FUJIK9	-91698.0601	-0.0010	0.0030	-0.0000	0.0050	1.2561	-0.0010	-0.0001	0.0009	1.0000	1.0000	2200.0000	-2500	-300.0000	36.6792	5213.9024	23763399.0000	872.4434	5803.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	49027085	0.0050	1798275434.0387	GS	apac	availability	0	1.2289	1.1383	0.1383	-0.1048	10852.0407	1.0000	JP	100	-11003.7672	11003.7672	80694.2929	80694.2929	1.0000	1153.4069	0.1048	-13522.4801	99164.8541	-8458.3175	0.0000	0.0000	NaN	NaN
607	@HOUSI16	35333.3256	0.0004	0.0100	0.9680	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13243	13243.0000	2.6681	228.2100	3872551.0000	10.3773	HUDC.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2807	0.3114	-0.6886	0.0335	5341.2233	1.0000	IN	1	35333.3256	35333.3256	0.0000	0.0000	0.0000	1184.2078	0.0335	9918.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@INPEX3	149068.7603	0.0017	0.0030	1.2252	0.0000	-0.0000	0.0017	0.0015	-0.0001	1.0000	1.0000	-900.0000	11600	10700.0000	12.8508	1826.3619	5230301.0000	67.2635	1605.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	126368558	0.0050	1623931404.0770	GS	apac	availability	0	0.6125	0.5838	-0.4162	-0.0223	12621.0625	1.0000	JP	100	137503.0807	137503.0807	-11565.6797	11565.6797	-1.0000	-3071.9280	0.0223	84216.5658	-7083.6364	258.3865	0.0000	0.0000	NaN	NaN
609	@LTTEC1	24719.2729	0.0003	0.0100	0.6772	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0000	243.0000	503	746.0000	49.1437	4179.6993	205571.0000	10.0892	LTEH.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0123	0.1978	-0.8022	0.0966	1352.8627	1.0000	IN	1	36661.1880	36661.1880	11941.9151	11941.9151	1.0000	3540.2950	0.0966	452.2623	147.3187	1153.2060	0.0000	0.0000	NaN	NaN
610	@MCDON11	8506.1437	0.0001	0.0030	0.0699	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8171	100.0000	200	300.0000	42.5307	6028.9766	402300.0000	17.0789	2702.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	3747792	0.0050	159396286.8711	GS	apac	availability	0	0.2230	0.3604	-0.6396	-0.0249	3675.6748	1.0000	JP	100	12759.2156	12759.2156	4253.0719	4253.0719	1.0000	-318.1107	0.0249	2845.0664	948.3555	-106.0369	0.0000	0.0000	NaN	NaN
611	@NINEE1	-33478.2833	-0.0004	0.0035	-0.0000	0.0050	0.4586	-0.0004	-0.0004	-0.0001	1.0000	0.2737	-5140.0000	-36654	-41794.0000	0.9134	1.4212	8349109.0000	7.6324	NEC.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	240506030	0.0050	219668494.6404	GS	apac	availability	5140	0.3163	0.4994	-0.5006	-0.0715	1231.1160	0.8721	AU	1	-38172.9517	38172.9517	-4694.6684	4694.6684	-1.0000	2729.6754	0.0715	-12075.5344	-1485.0995	335.7068	-5140.0000	-4694.6684	NaN	NaN
612	@NKSJH1	90615.7800	0.0010	0.0030	0.7448	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	32.3628	4615.3438	2144300.0000	69.6876	8630.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	178735547	0.0050	5784378931.8875	GS	apac	availability	0	0.4777	0.5569	-0.4431	0.0264	32054.7518	1.0000	JP	100	90615.7800	90615.7800	0.0000	0.0000	0.0000	2389.7671	0.0264	43289.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@OBAYA2	116717.2482	0.0013	0.0030	0.9593	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	15.3575	2177.3333	2879800.0000	44.1523	1802.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	117387935	0.0050	1802789045.0657	GS	apac	availability	0	0.3850	0.4787	-0.5213	-0.0237	11080.6079	1.0000	JP	100	116717.2482	116717.2482	0.0000	0.0000	0.0000	-2770.2976	0.0237	44941.4692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@PCCWL4	-70731.5658	-0.0008	0.0037	-0.0000	0.0050	0.9689	-0.0008	-0.0008	0.0000	1.0000	0.9242	0.0000	-108000	-108000.0000	0.6549	5.0850	16599696.0000	10.8822	0008.HK	HKG	HKG	HK	True	-1	2025-04-30	2025-04-30	285188670	0.0050	186776307.2460	GS	apac	availability	0	0.0573	0.2723	-0.7277	-0.0102	4157.2296	0.9348	HK	1000	-70731.5658	70731.5658	0.0000	0.0000	0.0000	721.7305	0.0102	-4053.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@POWER175	521520.9905	0.0058	0.0100	14.2882	0.0000	-0.0000	0.0058	0.0087	0.0029	1.0000	0.0000	54345.0000	107410	161755.0000	4.8554	418.4099	5520461.0000	27.1224	PWFC.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2922	0.3137	-0.6863	0.1821	16023.3902	1.0000	IN	1	785388.9564	785388.9564	263867.9660	263867.9660	1.0000	142997.4649	0.1821	229528.3543	77114.8862	48043.0109	0.0000	0.0000	NaN	NaN
616	@RELIA192	-41459.7045	-0.0005	0.0035	-0.0000	0.0050	0.5679	-0.0005	-0.0005	-0.0000	1.0000	0.4557	-1377.0000	-15645	-17022.0000	2.6500	4.1251	1778141.0000	4.7180	RWC.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	192559047	0.0050	510287068.5102	GS	apac	availability	1377	0.3744	0.4763	-0.5237	-0.0945	2049.9017	1.0000	AU	1	-45108.7945	45108.7945	-3649.0900	3649.0900	-1.0000	4261.2985	0.0945	-16888.0435	-1366.1635	344.7191	-1377.0000	-3649.0900	NaN	NaN
617	@SHRIR5	319936.2805	0.0036	0.0100	8.7654	0.0000	-0.0000	0.0036	0.0046	0.0010	1.0000	0.0000	12812.0000	44325	57137.0000	7.2180	617.1699	10387633.0000	75.2788	SHMF.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1273	0.2010	-0.7990	0.1422	9229.3301	1.0000	IN	1	412412.8428	412412.8428	92476.5623	92476.5623	1.0000	58645.1203	0.1422	52485.6919	11769.0233	13150.1703	0.0000	0.0000	NaN	NaN
618	@TELEC97	-18745.6494	-0.0002	0.0040	-0.0000	0.0050	0.2568	-0.0002	-0.0006	-0.0004	1.0000	0.5123	-29068.0000	-15001	-44069.0000	1.2496	2.1032	2746355.0000	3.4536	SPK.NZ	NZE	NZL	NZ	True	-1	2025-04-30	2025-04-30	139564966	0.0050	174404101.1505	GS	apac	availability	29068	-0.2129	-0.0352	-1.0352	-0.2004	2304.4456	1.0000	NZ	1	-55069.7969	55069.7969	-36324.1475	36324.1475	-1.0000	11036.6592	0.2004	11726.0447	7734.5224	7279.8024	-29068.0000	-36324.1475	NaN	NaN
619	@ARIST4	-199177.1924	-0.0022	0.0035	-0.0000	0.0050	2.7285	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-4.0000	-4719	-4723.0000	42.2075	65.3623	912120.0000	38.3471	ALL.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	116458980	0.0050	4915442396.1589	GS	apac	availability	4	0.1372	0.2657	-0.7343	-0.0785	26400.2548	1.0000	AU	1	-199346.0224	199346.0224	-168.8300	168.8300	-1.0000	15657.1721	0.0785	-27357.2875	-23.1694	13.2604	-4.0000	-168.8300	NaN	NaN
620	@BAJAJ11	108267.1509	0.0012	0.0100	2.9662	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1014	1014.0000	106.7723	9057.0000	1176818.0000	125.1541	BJFN.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1372	0.2045	-0.7955	0.0791	30491.3703	1.0000	IN	1	108267.1509	108267.1509	0.0000	0.0000	0.0000	8561.8119	0.0791	14855.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@BCODE64	201854.4815	0.0022	0.0100	5.5303	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0047	0.0000	70840	70840.0000	2.8494	159.8644	2822573.0000	8.0009	BDO.PS	PSE	PHL	PH	True	1	2025-04-30	2025-04-30	148234	0.0300	422384.2068	GS	apac	availability	0	0.0435	0.1569	-0.8431	0.1446	7061.4502	1.0000	PH	10	201854.4815	201854.4815	0.0000	0.0000	0.0000	29180.8230	0.1446	8786.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@BLUES9	-19450.5473	-0.0002	0.0035	-0.0000	0.0050	0.2664	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1304	-1304.0000	14.9161	23.2063	852800.0000	12.7293	BSL.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	90595877	0.0050	1351333887.2779	GS	apac	availability	0	0.5957	0.6443	-0.3557	-0.0968	6542.3325	1.0000	AU	1	-19450.5473	19450.5473	0.0000	0.0000	0.0000	1883.2396	0.0968	-11587.0434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@CMNWL6	1585666.4556	0.0176	0.0035	15.2050	0.0000	-0.0000	0.0176	0.0280	0.0104	1.0000	1.0000	8899.0000	15126	24025.0000	104.8305	163.1033	1617274.0000	169.6679	CBA.AX	ASX	AUS	AU	True	1	2025-04-30	2025-04-30	232907308	0.0050	24415794365.0990	GS	apac	availability	0	0.0315	0.1376	-0.8624	0.0813	175429.9303	1.0000	AU	1	2518553.2591	2518553.2591	932886.8034	932886.8034	1.0000	204665.2438	0.0813	79421.9893	29418.3677	75809.1989	0.0000	0.0000	NaN	NaN
624	@CSLNP2	-133868.0475	-0.0015	0.0035	-0.0000	0.0050	1.8338	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-848	-848.0000	157.8633	245.2298	446768.0000	70.4707	CSL.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	91664847	0.0050	14470511896.9970	GS	apac	availability	0	-0.0681	0.1543	-0.8457	-0.0553	76439.3060	1.0000	AU	1	-133868.0475	133868.0475	0.0000	0.0000	0.0000	7399.6171	0.0553	9121.3556	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@INDIA286	258565.3128	0.0029	0.0100	7.0840	0.0000	-0.0000	0.0029	0.0039	0.0011	1.0000	0.0000	63444.0000	173482	236926.0000	1.4904	127.9700	14094747.0000	21.1796	INID.NS	NSE	IND	IN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2472	0.2911	-0.7089	0.1466	19477.8844	1.0000	IN	1	353125.0810	353125.0810	94559.7682	94559.7682	1.0000	51768.6233	0.1466	87282.2132	23372.4147	13862.5923	0.0000	0.0000	NaN	NaN
626	@IOOFH1	-12054.6689	-0.0001	0.0035	-0.0000	0.0050	0.1651	-0.0001	-0.0002	-0.0001	1.0000	0.3654	-2525.0000	-4919	-7444.0000	2.4506	3.7939	1584280.0000	3.8661	IFL.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	58926977	0.0050	144408455.8271	GS	apac	availability	2525	0.4972	0.6337	-0.3663	-0.1185	1643.7042	0.9853	AU	1	-18242.5198	18242.5198	-6187.8510	6187.8510	-1.0000	2162.1699	0.1185	-9070.5655	-3076.7300	733.4066	-2525.0000	-6187.8510	NaN	NaN
627	@MEDIA42	84468.8224	0.0009	0.0047	1.0993	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	42.2344	1355.7942	5933336.0000	247.9925	2454.TW	TPE	TWN	TW	True	1	2025-04-30	2025-04-30	50951624	0.0020	2151911840.1983	GS	apac	availability	0	0.6521	0.7351	-0.2649	0.0609	67645.2664	1.0000	TW	1000	84468.8224	84468.8224	0.0000	0.0000	0.0000	5143.9390	0.0609	55084.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@MIRLE1	-16924.5925	-0.0002	0.0047	-0.0000	0.0775	3.5936	-0.0002	-0.0003	-0.0001	1.0000	0.0085	-5000.0000	-9000	-14000.0000	1.8805	60.5372	5783859.0000	10.7941	2464.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	397813	0.0825	748091.4362	GS	apac	availability	5000	0.5288	0.6592	-0.3408	-0.2442	361.5457	1.0000	TW	1000	-26327.1439	26327.1439	-9402.5514	9402.5514	-1.0000	6428.7716	0.2442	-13922.0589	-4972.1639	2295.9899	-5000.0000	-9402.5514	NaN	NaN
629	@NATLA14	-14128.4168	-0.0002	0.0035	-0.0000	0.0050	0.1935	-0.0002	0.0000	0.0002	1.0000	1.0000	611.0000	-611	0.0000	23.1234	35.9251	4476942.0000	103.4505	NAB.AX	ASX	AUS	AU	True	0	2025-04-30	2025-04-30	490517637	0.0050	11342451092.0706	GS	apac	availability	0	0.0344	0.1398	-0.8602	-0.0533	70815.9125	1.0000	AU	1	0.0000	0.0000	14128.4168	14128.4168	1.0000	-0.0000	0.0533	0.0000	485.7424	-753.6588	0.0000	0.0000	NaN	NaN
630	@NEWHO5	-21575.7073	-0.0002	0.0035	-0.0000	0.0050	0.2956	-0.0002	-0.0002	0.0000	1.0000	0.4533	0.0000	-8945	-8945.0000	2.4120	3.7501	2042189.0000	4.9260	NHC.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	37326131	0.0050	90032160.7083	GS	apac	availability	0	0.3540	0.4102	-0.5898	-0.1007	2038.9836	1.0000	AU	1	-21575.7073	21575.7073	0.0000	0.0000	0.0000	2171.6449	0.1007	-7638.6718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@NEXTD1	-16912.6209	-0.0002	0.0035	-0.0000	0.0050	0.2317	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-488.0000	-2257	-2745.0000	7.4934	11.6105	2014650.0000	15.0454	NXT.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	109439873	0.0050	820077572.8165	GS	apac	availability	488	0.5488	0.6632	-0.3368	-0.1228	4798.8988	1.0000	AU	1	-20569.4038	20569.4038	-3656.7829	3656.7829	-1.0000	2526.5269	0.1228	-11287.4799	-2006.6631	449.1603	-488.0000	-3656.7829	NaN	NaN
632	@REECE4	-10182.8076	-0.0001	0.0035	-0.0000	0.0050	0.1395	-0.0001	-0.0001	-0.0000	1.0000	0.8550	-62.0000	-1009	-1071.0000	10.0920	15.6251	558628.0000	5.6144	REH.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	22959003	0.0050	231701794.7129	GS	apac	availability	62	0.2694	0.3973	-0.6027	-0.0808	3846.3629	1.0000	AU	1	-10808.5104	10808.5104	-625.7027	625.7027	-1.0000	873.4987	0.0808	-2912.0554	-168.5784	50.5667	-62.0000	-625.7027	NaN	NaN
633	@SERCO6	-16338.8598	-0.0002	0.0047	-0.0000	0.0400	1.7906	-0.0002	-0.0003	-0.0001	1.0000	0.1828	-2000.0000	-5000	-7000.0000	3.2678	105.2672	2514900.0000	8.1613	5388.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	5026773	0.0425	16426347.8727	GS	apac	availability	2000	0.6314	0.7871	-0.2129	-0.1804	980.4935	1.0000	TW	1000	-22874.4037	22874.4037	-6535.5439	6535.5439	-1.0000	4126.0608	0.1804	-14441.8975	-4126.2564	1178.8745	-2000.0000	-6535.5439	NaN	NaN
634	@STOCK40	-14687.3750	-0.0002	0.0035	-0.0000	0.0050	0.2012	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4213	-4213.0000	3.4862	5.4216	10079520.0000	35.1494	SGP.AX	ASX	AUS	AU	True	-1	2025-04-30	2025-04-30	579412838	0.0050	2019951014.2770	GS	apac	availability	0	0.2044	0.3759	-0.6241	-0.0584	8366.2537	1.0000	AU	1	-14687.3750	14687.3750	0.0000	0.0000	0.0000	857.8368	0.0584	-3002.3089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@UNIMI2	-29594.9159	-0.0003	0.0047	-0.0000	0.0150	1.2162	-0.0003	-0.0003	0.0000	1.0000	0.6449	0.0000	-10000	-10000.0000	2.9595	95.8076	23188040.0000	68.4873	3037.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	19596038	0.0150	57994309.6375	GS	apac	availability	0	0.7508	0.8104	-0.1896	-0.1655	3938.6653	1.0000	TW	1000	-29594.9159	29594.9159	0.0000	0.0000	0.0000	4898.1831	0.1655	-22218.4507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-6000.0000	0	-6000.0000	18.4352	583.4851	6837383.0000	122.9888	2345.TW	TPE	TWN	TW	True	-1	2025-04-30	2025-04-30	14429653	0.0150	266013053.5159	GS	apac	availability	6000	0.2448	0.4980	-0.5020	-0.1947	9516.7576	1.0000	TW	1000	-110610.9981	110610.9981	-110610.9981	110610.9981	-1.0000	21538.6935	0.1947	-27074.9406	-27074.9406	21538.6935	-6000.0000	-110610.9981	NaN	NaN
637	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	600.0000	0	600.0000	193.1134	28130.7500	7471500.0000	1479.9768	6146.T	TYO	JPN	JP	True	1	2025-04-30	2025-04-30	22951644	0.0050	4432270089.0751	GS	apac	availability	0	1.1157	1.0668	0.0668	0.0225	19890.6094	1.0000	JP	100	115868.0421	115868.0421	115868.0421	115868.0421	1.0000	2601.6922	0.0225	129273.3552	129273.3552	2601.6922	0.0000	0.0000	NaN	NaN
638	@KANSA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-1000.0000	0	-1000.0000	12.3966	1757.6968	4843399.0000	59.9460	9503.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	159115318	0.0050	1972485422.9412	GS	apac	availability	1000	0.6229	0.5971	-0.4029	-0.1265	12992.0087	1.0000	JP	100	-12396.5778	12396.5778	-12396.5778	12396.5778	-1.0000	1568.5883	0.1265	-7721.7586	-7721.7586	1568.5883	-1000.0000	-12396.5778	NaN	NaN
639	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	1.0000	-16100.0000	0	-16100.0000	30.3700	4319.2266	19114899.0000	581.3582	4063.T	TYO	JPN	JP	True	-1	2025-04-30	2025-04-30	413656705	0.0050	12562767092.6663	GS	apac	availability	16100	0.7720	0.8058	-0.1942	-0.1684	60284.3866	1.0000	JP	100	-488957.5045	488957.5045	-488957.5045	488957.5045	-1.0000	82351.5154	0.1684	-377451.0121	-377451.0121	82351.5154	-16100.0000	-488957.5045	NaN	NaN
640	@ADVAN315	-2544.9274	-0.0000	0.0077	-0.0000	0.0150	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0199	0.0000	-99	-99.0000	25.7063	186.5051	3785545.0000	96.7858	688012.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	69571	0.1525	1788415.5829	GS	connect	availability	0	1.8091	1.6618	0.6618	0.0354	11533.0327	1.0000	CN	100	-2544.9274	2544.9274	0.0000	0.0000	0.0000	-90.1566	0.0354	-4604.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@ANHUI137	-295.5461	-0.0000	0.0077	-0.0000	0.2050	0.1660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	3.7891	27.3301	1701401.0000	6.3744	688639.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9846	1.7289	0.7289	-0.0742	870.5199	1.0000	CN	100	-295.5461	295.5461	0.0000	0.0000	0.0000	21.9292	0.0742	-586.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@AVARY1	481245.2589	0.0053	0.0077	10.2182	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0719	0.0000	118200	118200.0000	4.0714	29.7051	8576109.0000	34.9232	002938.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1589474	0.1025	6471462.1538	GS	connect	availability	0	1.2621	1.2835	0.2835	0.1497	2643.1725	1.0000	CN	100	481245.2589	481245.2589	0.0000	0.0000	0.0000	72023.0336	0.1497	607374.8289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BEIJI136	434743.6298	0.0048	0.0077	9.2309	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0292	0.0000	226200	226200.0000	1.9219	13.9672	78985063.0000	151.2331	300383.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1364777	0.0450	2623024.3453	GS	connect	availability	0	2.0112	1.8282	0.8282	0.1420	2591.1540	1.0000	CN	100	434743.6298	434743.6298	0.0000	0.0000	0.0000	61721.8687	0.1420	874365.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@BEIJI306	380901.6897	0.0042	0.0077	8.0876	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	47865	47865.0000	7.9578	58.1411	12849629.0000	102.4157	300803.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.4560	2.9564	1.9564	0.2339	2856.4920	1.0000	CN	100	380901.6897	380901.6897	0.0000	0.0000	0.0000	89075.6167	0.2339	1316401.1830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@BEIJI318	-543807.1622	-0.0060	0.0077	-0.0000	0.2300	342.6730	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-60749	-60749.0000	8.9517	65.1736	1386068.0000	12.3837	603392.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3043	1.2561	0.2561	-0.0465	4983.0029	1.0000	CN	100	-543807.1622	543807.1622	0.0000	0.0000	0.0000	25277.8641	0.0465	-709292.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@BIOTH1	-177.4659	-0.0000	0.0077	-0.0000	0.1725	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	3.0598	22.1029	2912072.0000	8.8236	688177.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	212	0.2175	648.6685	GS	connect	availability	0	1.9603	1.7926	0.7926	-0.1427	557.4730	1.0000	CN	100	-177.4659	177.4659	0.0000	0.0000	0.0000	25.3251	0.1427	-347.8867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHANG69	28785.8320	0.0003	0.0077	0.6112	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	2.1166	15.4260	12516672.0000	26.4688	300342.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0944	1.8702	0.8702	0.0587	899.6316	1.0000	CN	100	28785.8320	28785.8320	0.0000	0.0000	0.0000	1689.4389	0.0587	60289.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA130	-1381725.2820	-0.0154	0.0077	-0.0000	0.0900	340.5949	-0.0154	-0.0154	0.0000	1.0000	0.0434	0.0000	-854900	-854900.0000	1.6162	11.7833	14771985.0000	23.8615	600176.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1562383	0.1225	2525189.0177	GS	connect	availability	0	1.2693	1.2322	0.2322	0.0047	3493.8204	1.0000	CN	100	-1381725.2820	1381725.2820	0.0000	0.0000	0.0000	-6456.5857	0.0047	-1753802.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA2417	1125170.1370	0.0125	0.0077	23.8906	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0520	0.0000	1531302	1531302.0000	0.7348	5.3489	21313942.0000	15.6286	688009.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	6367399	0.0200	4678637.6593	GS	connect	availability	0	1.0622	1.1396	0.1396	0.1209	1456.9469	1.0000	CN	100	1125170.1370	1125170.1370	0.0000	0.0000	0.0000	136083.9993	0.1209	1195148.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHINA337	-17.1741	-0.0000	0.0077	-0.0000	0.1600	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4312	10.4814	21568520.0000	30.9908	600026.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0166	1.0366	0.0366	-0.0059	1790.2861	1.0000	CN	100	-17.1741	17.1741	0.0000	0.0000	0.0000	0.1007	0.0059	-17.4594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@CHINA338	-429829.9323	-0.0048	0.0077	-0.0000	0.1900	223.7471	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-69600	-69600.0000	6.1757	44.9254	19379899.0000	119.3537	600536.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	227421	0.2050	1404487.8310	GS	connect	availability	0	2.0658	1.8609	0.8609	0.0324	3359.4421	1.0000	CN	100	-429829.9323	429829.9323	0.0000	0.0000	0.0000	-13942.8244	0.0324	-887952.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@CHINA696	-75.1861	-0.0000	0.0077	-0.0000	0.0775	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7595	5.5559	42178309.0000	32.1245	601390.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0435	1.0450	0.0450	0.1320	6861.8091	1.0000	CN	100	-75.1861	75.1861	0.0000	0.0000	0.0000	-9.9256	0.1320	-78.4536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@CHONG33	1298169.5730	0.0144	0.0077	27.5639	0.0000	-0.0000	0.0144	0.0155	0.0011	1.0000	0.0000	73200.0000	986433	1059633.0000	1.3160	9.6473	40874829.0000	54.0573	600452.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3107	1.2053	0.2053	0.2145	1172.8330	1.0000	CN	100	1394502.5350	1394502.5350	96332.9620	96332.9620	1.0000	299115.1535	0.2145	1827819.9110	126266.7522	20663.0307	0.0000	0.0000	NaN	NaN
654	@CNGRA1	-135174.9377	-0.0015	0.0077	-0.0000	0.0425	15.7395	-0.0015	-0.0015	0.0000	1.0000	0.0063	0.0000	-31244	-31244.0000	4.3264	31.6461	3817400.0000	16.5608	300919.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	99120	0.1675	428835.6108	GS	connect	availability	0	2.0167	1.8033	0.8033	-0.0339	1986.5836	1.0000	CN	100	-135174.9377	135174.9377	0.0000	0.0000	0.0000	4577.5210	0.0339	-272605.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@FOCUS55	690435.9708	0.0077	0.0077	14.6599	0.0000	-0.0000	0.0077	0.0081	0.0004	1.0000	0.0147	6500.0000	129707	136207.0000	5.3230	38.7133	5956481.0000	31.6113	002315.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	248922	0.1725	1325022.5719	GS	connect	availability	0	1.7124	1.6254	0.6254	0.2205	1688.6599	1.0000	CN	100	725035.7520	725035.7520	34599.7811	34599.7811	1.0000	159892.5758	0.2205	1241539.6474	59248.1129	7630.3108	0.0000	0.0000	NaN	NaN
656	@FUJIA10	607822.7576	0.0068	0.0077	12.9058	0.0000	-0.0000	0.0068	0.0079	0.0012	1.0000	0.0085	214700.0000	1218100	1432800.0000	0.4990	3.6596	21409833.0000	10.7409	600033.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1539770	0.1675	768333.6733	GS	connect	availability	0	0.6101	0.7217	-0.2783	0.2462	602.5514	1.0000	CN	100	714956.4461	714956.4461	107133.6886	107133.6886	1.0000	175991.2948	0.2462	436186.9563	65361.0689	26371.6715	0.0000	0.0000	NaN	NaN
657	@GANLE1	-970969.0195	-0.0108	0.0077	-0.0000	0.1310	348.3602	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-146100	-146100.0000	6.6459	48.5621	13835879.0000	92.1079	603087.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5194	1.4082	0.4082	-0.0658	3715.0080	1.0000	CN	100	-970969.0195	970969.0195	0.0000	0.0000	0.0000	63898.6510	0.0658	-1475327.4897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@GEOVI3	-145927.0570	-0.0016	0.0077	-0.0000	0.1225	48.9755	-0.0016	-0.0016	0.0000	1.0000	0.1090	0.0000	-21324	-21324.0000	6.8433	49.6947	3426128.0000	23.3403	688568.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1411364	0.1225	9658422.1923	GS	connect	availability	0	2.3162	2.0488	1.0488	-0.0039	1598.8070	1.0000	CN	100	-145927.0570	145927.0570	0.0000	0.0000	0.0000	570.8020	0.0039	-337999.5343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@GLODO1	91603.5028	0.0010	0.0077	1.9450	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0195	0.0000	44400	44400.0000	2.0631	14.9814	52166079.0000	107.1354	002410.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	851733	0.1700	1757246.0867	GS	connect	availability	0	2.4585	2.1368	1.1368	0.1648	3408.1957	1.0000	CN	100	91603.5028	91603.5028	0.0000	0.0000	0.0000	15099.0875	0.1648	225207.4867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@GONGN1	2328418.4908	0.0259	0.0077	49.4390	0.0000	-0.0000	0.0259	0.0271	0.0012	1.0000	0.0030	11300.0000	241609	252909.0000	9.6371	70.3255	1844432.0000	17.7815	603195.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	27725	0.1550	267189.5611	GS	connect	availability	0	1.2083	1.2332	0.2332	0.2460	5728.2463	1.0000	CN	100	2437318.1135	2437318.1135	108899.6227	108899.6227	1.0000	599516.1263	0.2460	2944916.7553	131579.1820	26786.4419	0.0000	0.0000	NaN	NaN
661	@GRGBA1	882215.4158	0.0098	0.0077	18.7320	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0151	600.0000	528800	529400.0000	1.6683	12.1674	17457571.0000	29.1189	002152.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	814635	0.0600	1359083.8790	GS	connect	availability	0	1.7019	1.5482	0.5482	0.1382	2071.5570	1.0000	CN	100	883216.4166	883216.4166	1001.0008	1001.0008	1.0000	122019.7848	0.1382	1503108.6232	1703.5610	138.2922	0.0000	0.0000	NaN	NaN
662	@GUANG102	635352.1361	0.0071	0.0077	13.4904	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0049	0.0000	1565778	1565778.0000	0.4058	2.9589	33235383.0000	13.4810	601333.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1087819	0.1350	441408.7599	GS	connect	availability	0	0.8746	0.9000	-0.1000	0.0756	1215.5716	1.0000	CN	100	635352.1361	635352.1361	0.0000	0.0000	0.0000	48057.6931	0.0756	555708.9208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@GUANG321	-87.8611	-0.0000	0.0077	-0.0000	0.5475	0.1318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.1379	22.9161	95192375.0000	299.0444	300738.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4340	2.1310	1.1310	-0.0098	2225.6665	1.0000	CN	100	-87.8611	87.8611	0.0000	0.0000	0.0000	0.8638	0.0098	-213.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@GUANG336	1309717.6597	0.0146	0.0077	27.8091	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.0202	4000.0000	245100	249100.0000	5.3436	38.9025	2828300.0000	15.0833	300770.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	340091	0.1225	1817312.0711	GS	connect	availability	0	1.4960	1.4585	0.4585	0.2497	661.1680	1.0000	CN	100	1331092.0810	1331092.0810	21374.4212	21374.4212	1.0000	332412.8902	0.2497	1991339.2510	31976.5436	5337.8224	0.0000	0.0000	NaN	NaN
665	@GUANG344	341917.7279	0.0038	0.0077	7.2599	0.0000	-0.0000	0.0038	0.0043	0.0005	1.0000	0.0069	16900.0000	142200	159100.0000	2.4045	17.4925	7234633.0000	17.3485	002967.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	259769	0.0875	624610.5925	GS	connect	availability	0	1.5487	1.4546	0.4546	0.1753	771.3232	1.0000	CN	100	382553.5197	382553.5197	40635.7918	40635.7918	1.0000	67063.4306	0.1753	592448.9510	62931.4096	7123.6454	0.0000	0.0000	NaN	NaN
666	@GUANG36	-5.8536	-0.0000	0.0077	-0.0000	0.1800	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.5854	4.3312	109956440.0000	65.2862	000690.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9713	0.9672	-0.0328	-0.0092	1044.4096	1.0000	CN	100	-5.8536	5.8536	0.0000	0.0000	0.0000	0.0539	0.0092	-5.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GUIZH13	1197626.6823	0.0133	0.0077	25.4291	0.0000	-0.0000	0.0133	0.0143	0.0010	1.0000	0.0000	40700.0000	561100	601800.0000	2.1344	15.6688	17629536.0000	37.8677	002039.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6609	0.7509	-0.2491	0.1593	565.8067	1.0000	CN	100	1284497.8389	1284497.8389	86871.1566	86871.1566	1.0000	204676.6851	0.1593	848909.8954	57412.1515	13842.3747	0.0000	0.0000	NaN	NaN
668	@HANGZ39	603199.8130	0.0067	0.0077	12.8077	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0148	100.0000	213600	213700.0000	2.8240	20.5528	4968699.0000	13.9993	603258.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	470276	0.1275	1328044.9217	GS	connect	availability	0	1.9704	1.8076	0.8076	0.1601	690.5518	1.0000	CN	100	603482.2100	603482.2100	282.3969	282.3969	1.0000	96620.1081	0.1601	1189087.9507	556.4286	45.2130	0.0000	0.0000	NaN	NaN
669	@HANGZ8	-278.7777	-0.0000	0.0077	-0.0000	0.0375	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0830	0.0000	-80	-80.0000	3.4847	25.4683	15208317.0000	53.0975	600570.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2143000	0.0525	7467758.7971	GS	connect	availability	0	2.2944	2.0187	1.0187	0.1211	5207.9038	1.0000	CN	100	-278.7777	278.7777	0.0000	0.0000	0.0000	-33.7662	0.1211	-639.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HGTEC1	437891.9121	0.0049	0.0077	9.2977	0.0000	-0.0000	0.0049	0.0049	0.0001	1.0000	0.0169	3200.0000	204500	207700.0000	2.1413	15.6162	2505801.0000	5.3643	300847.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	710647	0.1250	1521694.7368	GS	connect	availability	0	1.3365	1.3254	0.3254	0.1745	240.8594	1.0000	CN	100	444744.0105	444744.0105	6852.0984	6852.0984	1.0000	77608.7453	0.1745	594401.2815	9157.8435	1195.7053	0.0000	0.0000	NaN	NaN
671	@HUADO1	1414920.4941	0.0157	0.0077	30.0428	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0371	0.0000	275900	275900.0000	5.1284	37.3510	8443359.0000	43.2325	000963.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	651544	0.0300	3341366.2863	GS	connect	availability	0	1.3139	1.2638	0.2638	0.1499	3778.1421	1.0000	CN	100	1414920.4941	1414920.4941	0.0000	0.0000	0.0000	212103.7114	0.1499	1859128.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@JADAR3	42622.0771	0.0005	0.0077	0.9050	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0104	0.0000	13344	13344.0000	3.1941	23.1107	4578574.0000	14.5056	688252.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	291769	0.1650	931939.5104	GS	connect	availability	0	1.9686	1.7876	0.7876	0.1231	418.0656	1.0000	CN	100	42622.0771	42622.0771	0.0000	0.0000	0.0000	5246.0266	0.1231	83905.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@JIANG264	264773.3340	0.0029	0.0077	5.6219	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0101	0.0000	198300	198300.0000	1.3352	9.7438	15408872.0000	20.5822	601952.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	682815	0.1850	911705.5173	GS	connect	availability	0	0.9271	0.9888	-0.0112	0.1239	588.7769	1.0000	CN	100	264773.3340	264773.3340	0.0000	0.0000	0.0000	32798.3588	0.1239	245478.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@JIANG308	99016.3169	0.0011	0.0077	2.1024	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0059	0.0000	47055	47055.0000	2.1043	14.9969	16863622.0000	34.6693	603915.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	251024	0.0475	528221.6965	GS	connect	availability	0	2.4296	2.1042	1.1042	0.0933	679.5803	1.0000	CN	100	99016.3169	99016.3169	0.0000	0.0000	0.0000	9234.8090	0.0933	240573.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@JINAN3	448305.2263	0.0050	0.0077	9.5188	0.0000	-0.0000	0.0050	0.0053	0.0003	1.0000	0.0000	30700.0000	461900	492600.0000	0.9706	7.0669	140367750.0000	135.9843	000617.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5921	1.3725	0.3725	0.1745	2822.0986	1.0000	CN	100	478101.6551	478101.6551	29796.4288	29796.4288	1.0000	83418.6628	0.1745	761174.4321	47438.1954	5198.8489	0.0000	0.0000	NaN	NaN
676	@JINDU1	160172.4557	0.0018	0.0077	3.4009	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0248	0.0000	118500	118500.0000	1.3517	9.8799	10489500.0000	14.2069	601958.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1652776	0.1725	2234001.6086	GS	connect	availability	0	1.2017	1.2154	0.2154	0.1069	1221.1619	1.0000	CN	100	160172.4557	160172.4557	0.0000	0.0000	0.0000	17129.7124	0.1069	192478.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@JONJE1	193778.4166	0.0022	0.0077	4.1145	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	2.7102	19.9487	10401028.0000	28.4435	600872.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7570	1.5621	0.5621	0.1304	1761.8241	1.0000	CN	100	193778.4166	193778.4166	0.0000	0.0000	0.0000	25265.1709	0.1304	340472.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@KINGR1	826289.5793	0.0092	0.0077	17.5445	0.0000	-0.0000	0.0092	0.0102	0.0010	1.0000	0.0051	127200.0000	1154700	1281900.0000	0.7156	5.2388	26147598.0000	18.7783	600390.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	645326	0.1275	461787.6064	GS	connect	availability	0	2.1760	1.7861	0.7861	0.2347	1705.9439	1.0000	CN	100	917312.3857	917312.3857	91022.8063	91022.8063	1.0000	215269.7923	0.2347	1996093.9598	198067.8303	21360.7283	0.0000	0.0000	NaN	NaN
679	@LAKAL1	466913.9548	0.0052	0.0077	9.9139	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	155100	155100.0000	3.0104	22.2379	111079690.0000	338.6266	300773.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0771	1.8230	0.8230	0.1905	1731.8872	1.0000	CN	100	466913.9548	466913.9548	0.0000	0.0000	0.0000	88937.4475	0.1905	969850.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@LEADE63	-1310.9300	-0.0000	0.0077	-0.0000	0.1800	0.6465	-0.0000	0.0000	0.0000	1.0000	0.0310	0.0000	-68	-68.0000	19.2784	141.5406	2762368.0000	53.5988	688017.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	144552	0.1800	2786728.7265	GS	connect	availability	0	2.9754	2.4762	1.4762	0.0069	3532.0452	1.0000	CN	100	-1310.9300	1310.9300	0.0000	0.0000	0.0000	-9.0067	0.0069	-3900.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@LIANH4	566178.2074	0.0063	0.0077	12.0216	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0370	0.0000	635400	635400.0000	0.8911	6.4449	30727465.0000	27.1479	002250.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	3740678	0.0725	3333160.7880	GS	connect	availability	0	1.9810	1.7823	0.7823	0.0974	812.0506	1.0000	CN	100	566178.2074	566178.2074	0.0000	0.0000	0.0000	55173.4423	0.0974	1121581.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@MABWE1	-2.8281	-0.0000	0.0077	-0.0000	0.2250	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.8281	20.7090	7371180.0000	20.9261	688062.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7284	0.7284	-0.0997	678.0608	1.0000	CN	100	-2.8281	2.8281	0.0000	0.0000	0.0000	0.2821	0.0997	-5.2762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@NANFA1	1299611.4151	0.0144	0.0077	27.5945	0.0000	-0.0000	0.0144	0.0150	0.0005	1.0000	0.0000	19100.0000	534100	553200.0000	2.4333	17.6116	11913340.0000	28.7624	000738.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.3128	0.3128	0.1618	1600.1012	1.0000	CN	100	1346086.9404	1346086.9404	46475.5252	46475.5252	1.0000	217752.9047	0.1618	1784478.4240	61611.6014	7518.2221	0.0000	0.0000	NaN	NaN
684	@NANJI2	-115614.8448	-0.0013	0.0077	-0.0000	0.1350	42.7617	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-366685	-366685.0000	0.3153	2.2925	117816940.0000	37.0262	000727.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8718	1.7400	0.7400	-0.0291	799.7701	1.0000	CN	100	-115614.8448	115614.8448	0.0000	0.0000	0.0000	3364.1177	0.0291	-216402.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@NANZH1	301881.6738	0.0034	0.0077	6.4098	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	387700	387700.0000	0.7786	5.6421	32342215.0000	25.0152	600163.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8568	0.8869	-0.1131	0.1120	533.4350	1.0000	CN	100	301881.6738	301881.6738	0.0000	0.0000	0.0000	33811.0426	0.1120	258642.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@NATIO264	-305444.4630	-0.0034	0.0077	-0.0000	0.1225	102.5122	-0.0034	-0.0034	0.0000	1.0000	0.0153	0.0000	-128719	-128719.0000	2.3730	17.2269	8092992.0000	19.1121	688126.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	452212	0.1450	1073078.9666	GS	connect	availability	0	1.7470	1.6223	0.6223	-0.0394	5215.1434	1.0000	CN	100	-305444.4630	305444.4630	0.0000	0.0000	0.0000	12045.3743	0.0394	-533626.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@NINGB74	-794303.1144	-0.0088	0.0077	-0.0000	0.1100	239.3790	-0.0088	-0.0088	0.0000	1.0000	0.0211	0.0000	-267507	-267507.0000	2.9693	21.6050	8462758.0000	25.0645	688005.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	370773	0.1550	1100928.7556	GS	connect	availability	0	2.2333	1.9624	0.9624	-0.0530	1549.2205	1.0000	CN	100	-794303.1144	794303.1144	0.0000	0.0000	0.0000	42085.5652	0.0530	-1773898.5426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@NOVOR19	709229.3063	0.0079	0.0077	15.0590	0.0000	-0.0000	0.0079	0.0086	0.0007	1.0000	0.0000	8200.0000	94478	102678.0000	7.5068	55.0181	2631174.0000	19.8448	688300.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1544	1.9037	0.9037	0.1634	822.6713	1.0000	CN	100	770785.2273	770785.2273	61555.9211	61555.9211	1.0000	125961.8309	0.1634	1660616.1480	132618.9876	10059.4773	0.0000	0.0000	NaN	NaN
689	@PHARM160	872162.2019	0.0097	0.0077	18.5185	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0115	0.0000	270500	270500.0000	3.2243	23.7098	23929754.0000	77.7783	300759.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	320167	0.1800	1032301.4998	GS	connect	availability	0	2.3103	2.0250	1.0250	0.1556	3380.4022	1.0000	CN	100	872162.2019	872162.2019	0.0000	0.0000	0.0000	135699.4591	0.1556	2014954.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SAUTO2	-26813.4422	-0.0003	0.0077	-0.0000	0.1150	8.4481	-0.0003	-0.0002	0.0001	1.0000	0.0104	4100.0000	-21400	-17300.0000	1.2530	9.1582	15276020.0000	19.1784	600848.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	727183	0.1200	911134.5476	GS	connect	availability	0	1.3632	1.3359	0.3359	0.0830	1139.8052	1.0000	CN	100	-21676.2874	21676.2874	5137.1548	5137.1548	1.0000	-1798.1329	0.0830	-29550.0048	7003.1803	426.1471	0.0000	0.0000	NaN	NaN
691	@SHANB1	760258.8477	0.0084	0.0077	16.1425	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0102	0.0000	335300	335300.0000	2.2674	16.5819	4233965.0000	9.6244	002158.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	405376	0.1750	919149.0923	GS	connect	availability	0	1.4726	1.4343	0.4343	0.0803	472.8488	1.0000	CN	100	760258.8477	760258.8477	0.0000	0.0000	0.0000	61079.9706	0.0803	1119555.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SHAND20	1205675.3038	0.0134	0.0077	25.6000	0.0000	-0.0000	0.0134	0.0118	-0.0016	1.0000	0.0872	-290200.0000	2409600	2119400.0000	0.5004	3.6689	135817690.0000	68.3101	600219.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	15671871	0.0325	7841628.4153	GS	connect	availability	0	1.0740	1.1140	0.1140	0.0760	3312.3009	1.0000	CN	100	1060469.8867	1060469.8867	-145205.4172	145205.4172	-1.0000	80563.6172	0.0760	1138945.2762	-155950.7026	-11031.2172	0.0000	0.0000	NaN	NaN
693	@SHANG248	269.6834	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	62	62.0000	4.3497	31.7024	51814004.0000	225.1810	603881.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	196060	0.1975	852808.6517	GS	connect	availability	0	2.0538	1.8082	0.8082	0.0462	1354.0575	1.0000	CN	100	269.6834	269.6834	0.0000	0.0000	0.0000	12.4671	0.0462	553.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SHANG357	142764.6007	0.0016	0.0077	3.0313	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0043	2500.0000	27500	30000.0000	5.1914	37.9318	1332600.0000	6.9294	605098.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	73918	0.1675	383740.8638	GS	connect	availability	0	1.1891	1.1987	0.1987	0.2020	445.7412	1.0000	CN	100	155743.2008	155743.2008	12978.6001	12978.6001	1.0000	31461.9745	0.2020	185197.1992	15433.0999	2621.8312	0.0000	0.0000	NaN	NaN
695	@SHENY21	757858.3528	0.0084	0.0077	16.0915	0.0000	-0.0000	0.0084	0.0086	0.0002	1.0000	0.0000	18800.0000	1014376	1033176.0000	0.7471	5.4368	12016075.0000	8.9557	603866.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7202	1.5429	0.5429	0.1638	1195.1786	1.0000	CN	100	771904.1672	771904.1672	14045.8144	14045.8144	1.0000	126452.8230	0.1638	1327840.3305	24161.8061	2300.9759	0.0000	0.0000	NaN	NaN
696	@SHENZ288	538.4527	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.3347	46.0410	1489682.0000	9.4022	688025.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2787	1.9975	0.9975	NaN	517.8173	0.0000	CN	100	538.4527	538.4527	0.0000	0.0000	0.0000	NaN	NaN	1226.9870	0.0000	NaN	0.0000	0.0000	NaN	NaN
697	@SHENZ50	-276282.5039	-0.0031	0.0077	-0.0000	0.1175	88.9403	-0.0031	-0.0047	-0.0017	1.0000	0.0112	-299400.0000	-316389	-615789.0000	0.8732	6.3857	14607532.0000	12.7873	601139.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	841283	0.1275	734639.2376	GS	connect	availability	171100	0.8726	0.9105	-0.0895	-0.0748	628.0189	1.0000	CN	100	-537729.5886	537729.5886	-261447.0847	261447.0847	-1.0000	40212.9706	0.0748	-469204.4545	-228129.7875	19551.7675	-299400.0000	-261447.0847	128300.0000	112036.2758
698	@SHNTA1	1614876.1545	0.0179	0.0077	34.2885	0.0000	-0.0000	0.0179	0.0182	0.0002	1.0000	0.0484	14900.0000	1100938	1115838.0000	1.4668	10.7114	10052075.0000	14.7603	600380.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	2971263	0.0575	4358303.3446	GS	connect	availability	0	1.1673	1.1708	0.1708	0.1783	1368.5727	1.0000	CN	100	1636731.7492	1636731.7492	21855.5947	21855.5947	1.0000	291799.7883	0.1783	1910588.6277	25512.4584	3896.4588	0.0000	0.0000	NaN	NaN
699	@SINOC19	-366155.8570	-0.0041	0.0077	-0.0000	0.1250	125.3958	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-72542	-72542.0000	5.0475	36.8467	1695504.0000	8.5643	688520.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7569	1.6524	0.6524	-0.1066	876.6548	1.0000	CN	100	-366155.8570	366155.8570	0.0000	0.0000	0.0000	39045.7908	0.1066	-643316.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SINOT45	1312460.3876	0.0146	0.0077	27.8673	0.0000	-0.0000	0.0146	0.0149	0.0003	1.0000	0.0040	41300.0000	1978100	2019400.0000	0.6635	4.8534	13318329.0000	8.8611	601598.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	540970	0.1700	358931.1440	GS	connect	availability	0	0.7324	0.8315	-0.1685	0.1945	732.3282	1.0000	CN	100	1339862.7505	1339862.7505	27402.3629	27402.3629	1.0000	260606.6569	0.1945	981367.9224	20070.5631	5329.8281	0.0000	0.0000	NaN	NaN
701	@STUNN1	-816183.6613	-0.0091	0.0077	-0.0000	0.0400	89.4448	-0.0091	-0.0094	-0.0003	1.0000	0.0205	-57500.0000	-968100	-1025600.0000	0.8431	6.1918	29466661.0000	25.0115	600820.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1214530	0.0850	1023943.3346	GS	connect	availability	32900	0.9006	0.9544	-0.0456	-0.0223	1643.4450	1.0000	CN	100	-864660.6374	864660.6374	-48476.9761	48476.9761	-1.0000	19303.4485	0.0223	-778734.8902	-43659.5712	1082.2429	-57500.0000	-48476.9761	24600.0000	20739.7150
702	@SUZHO65	-1616170.0926	-0.0180	0.0077	-0.0000	0.0963	426.4609	-0.0180	-0.0187	-0.0007	1.0000	0.0328	-7800.0000	-114361	-122161.0000	14.1322	102.1943	2357049.0000	33.0208	688266.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	94616	0.1075	1337130.2235	GS	connect	availability	4500	1.4328	1.3560	0.3560	-0.1692	3740.9034	1.0000	CN	100	-1726401.0868	1726401.0868	-110230.9942	110230.9942	-1.0000	292039.1698	0.1692	-2473604.0053	-157940.0237	18646.7492	-7800.0000	-110230.9942	3300.0000	46636.1898
703	@SUZHO84	-62337.6239	-0.0007	0.0077	-0.0000	0.2050	35.0115	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26655	-26655.0000	2.3387	17.1921	5843930.0000	13.7729	301030.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	19190	0.2150	44879.3473	GS	connect	availability	0	1.7238	1.5773	0.5773	-0.0090	425.9796	1.0000	CN	100	-62337.6239	62337.6239	0.0000	0.0000	0.0000	562.0947	0.0090	-107459.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SZHEN2	436646.1068	0.0049	0.0077	9.2713	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0208	700.0000	747700	748400.0000	0.5840	4.2416	79918875.0000	46.4699	600320.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	3202652	0.1200	1870302.9654	GS	connect	availability	0	1.0999	1.1735	0.1735	0.1191	1047.5995	1.0000	CN	100	437054.8968	437054.8968	408.7900	408.7900	1.0000	52055.1797	0.1191	480720.0960	449.6313	48.6887	0.0000	0.0000	NaN	NaN
705	@TIANN5	343.7866	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	98	98.0000	3.5080	25.5594	1133794.0000	3.9726	688819.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	224131	0.1625	786257.3997	GS	connect	availability	0	1.3510	1.3498	0.3498	0.0142	613.8274	1.0000	CN	100	343.7866	343.7866	0.0000	0.0000	0.0000	4.8985	0.0142	464.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@TONGK14	-365952.7551	-0.0041	0.0077	-0.0000	0.2200	220.5743	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-252795	-252795.0000	1.4476	10.5909	16476512.0000	23.9216	601233.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	790333	0.2200	1144107.0385	GS	connect	availability	0	1.4946	1.4275	0.4275	-0.0729	2262.7950	1.0000	CN	100	-365952.7551	365952.7551	0.0000	0.0000	0.0000	26663.0092	0.0729	-546947.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@XIAME55	327982.4058	0.0036	0.0077	6.9640	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0075	0.0000	157300	157300.0000	2.0851	15.3130	4371285.0000	9.1762	002925.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	324660	0.1400	676940.6731	GS	connect	availability	0	1.6576	1.5276	0.5276	0.0676	729.4612	1.0000	CN	100	327982.4058	327982.4058	0.0000	0.0000	0.0000	22184.6888	0.0676	543677.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@XIAME6	186635.2360	0.0021	0.0077	3.9628	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0237	0.0000	13200	13200.0000	14.1390	103.0592	1707106.0000	24.1179	600563.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	150602	0.0925	2129366.6523	GS	connect	availability	0	1.1674	1.2141	0.2141	0.0840	1813.3310	1.0000	CN	100	186635.2360	186635.2360	0.0000	0.0000	0.0000	15669.4517	0.0840	217876.3644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@XINHU8	21140.6987	0.0002	0.0077	0.4489	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	6900	6900.0000	3.0639	22.3330	5092500.0000	15.5909	603888.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	482	0.1550	1476.7850	GS	connect	availability	0	1.8698	1.7375	0.7375	0.1004	620.1929	1.0000	CN	100	21140.6987	21140.6987	0.0000	0.0000	0.0000	2122.8006	0.1004	39529.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@YANTA14	-453345.4947	-0.0050	0.0077	-0.0000	0.1275	158.3604	-0.0050	-0.0050	0.0000	1.0000	0.0330	0.0000	-106335	-106335.0000	4.2634	31.1729	6464602.0000	27.6256	002353.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	589195	0.1275	2511956.5408	GS	connect	availability	0	0.9842	1.0114	0.0114	-0.0320	4365.0767	1.0000	CN	100	-453345.4947	453345.4947	0.0000	0.0000	0.0000	14486.7924	0.0320	-446166.3822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@YANTA18	65012.9633	0.0007	0.0077	1.3804	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0049	6400.0000	43750	50150.0000	1.4860	10.8864	21250102.0000	31.7130	002643.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	297474	0.0200	442049.5140	GS	connect	availability	0	2.0276	1.8147	0.8147	0.1005	898.2635	1.0000	CN	100	74523.4311	74523.4311	9510.4678	9510.4678	1.0000	7489.6808	0.1005	151102.2760	19283.2416	955.8117	0.0000	0.0000	NaN	NaN
712	@YEALI1	774449.9686	0.0086	0.0077	16.4438	0.0000	-0.0000	0.0086	0.0100	0.0014	1.0000	0.0161	28200.0000	171975	200175.0000	4.5033	32.8518	5842059.0000	26.3098	300628.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	322413	0.1250	1451912.9974	GS	connect	availability	0	1.3641	1.3960	0.3960	0.2163	5691.3019	1.0000	CN	100	901442.2007	901442.2007	126992.2321	126992.2321	1.0000	194952.3927	0.2163	1229649.6013	173229.0184	27464.2561	0.0000	0.0000	NaN	NaN
713	@YUNNA1	476161.0466	0.0053	0.0077	10.1103	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1988	0.0000	155900	155900.0000	3.0543	22.4041	27087172.0000	83.1924	600096.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	5855591	0.0150	17884569.2064	GS	connect	availability	0	0.9276	1.0297	0.0297	0.1330	3473.5744	1.0000	CN	100	476161.0466	476161.0466	0.0000	0.0000	0.0000	63306.1545	0.1330	441703.0240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@ZHEJI110	773640.1461	0.0086	0.0077	16.4266	0.0000	-0.0000	0.0086	0.0091	0.0005	1.0000	0.0116	28800.0000	541600	570400.0000	1.4284	10.3705	16768676.0000	23.8392	002468.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	732904	0.1725	1046905.3871	GS	connect	availability	0	1.0078	1.0234	0.0234	0.2053	1115.1918	1.0000	CN	100	814779.0608	814779.0608	41138.9147	41138.9147	1.0000	167301.3216	0.2053	821120.6060	41459.1049	8447.1916	0.0000	0.0000	NaN	NaN
715	@ZHEJI148	-57157.1625	-0.0006	0.0077	-0.0000	0.0625	9.7872	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-78373	-78373.0000	0.7293	5.3547	202157880.0000	148.3947	600023.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5748	0.6753	-0.3247	0.0585	3031.4724	1.0000	CN	100	-57157.1625	57157.1625	0.0000	0.0000	0.0000	-3341.6680	0.0585	-32855.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@ZHEJI149	669203.1474	0.0074	0.0077	14.2091	0.0000	-0.0000	0.0074	0.0083	0.0009	1.0000	0.0000	28700.0000	249700	278400.0000	2.6800	19.5785	2021604.0000	5.4259	300357.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2028	1.9010	0.9010	0.1791	855.9643	1.0000	CN	100	746119.9689	746119.9689	76916.8215	76916.8215	1.0000	133624.6171	0.1791	1643536.8095	169430.6984	13775.2389	0.0000	0.0000	NaN	NaN
717	@ZHEJI19	238895.1774	0.0027	0.0077	5.0724	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0051	0.0000	72400	72400.0000	3.2997	24.0027	73846500.0000	242.9868	600580.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	139110	0.1975	459015.3057	GS	connect	availability	0	2.1203	1.8781	0.8781	0.0854	2922.7815	1.0000	CN	100	238895.1774	238895.1774	0.0000	0.0000	0.0000	20390.2369	0.0854	506532.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@ZHEJI195	337242.2447	0.0037	0.0077	7.1606	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0095	0.0000	128800	128800.0000	2.6183	19.0086	4752059.0000	12.3830	603568.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	325337	0.1700	851843.0138	GS	connect	availability	0	1.1402	1.2357	0.2357	0.0510	2320.9416	1.0000	CN	100	337242.2447	337242.2447	0.0000	0.0000	0.0000	17196.1122	0.0510	384538.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ZHUHA19	114.1925	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0.0000	68	68.0000	1.6793	12.1891	48613918.0000	81.2316	688772.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1020755	0.0925	1714155.3819	GS	connect	availability	0	1.8652	1.7015	0.7015	0.1116	1458.0157	1.0000	CN	100	114.1925	114.1925	0.0000	0.0000	0.0000	12.7410	0.1116	212.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@ZHUZH19	1313119.1679	0.0146	0.0077	27.8813	0.0000	-0.0000	0.0146	0.0151	0.0005	1.0000	0.0350	7100.0000	208235	215335.0000	6.3059	45.7611	3401579.0000	21.3388	688187.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	499525	0.0800	3149978.8812	GS	connect	availability	0	1.2592	1.2757	0.2757	0.1899	1698.5786	1.0000	CN	100	1357891.4016	1357891.4016	44772.2337	44772.2337	1.0000	257813.4037	0.1899	1709915.5558	56379.1323	8500.5929	0.0000	0.0000	NaN	NaN
721	@ZIBOQ1	17986.4841	0.0002	0.0077	0.3819	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	28900	28900.0000	0.6224	4.5313	8225883.0000	5.1097	002408.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4446	1.4065	0.4065	0.0404	831.5703	1.0000	CN	100	17986.4841	17986.4841	0.0000	0.0000	0.0000	725.8959	0.0404	25982.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@RONGS1	-1254878.6008	-0.0139	0.0077	-0.0000	0.0700	240.6616	-0.0139	-0.0139	0.0000	1.0000	0.0139	0.0000	-1117700	-1117700.0000	1.1227	8.1765	13402461.0000	15.0226	002493.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1751	1.2012	0.2012	-0.0988	4206.2563	1.0000	CN	100	-1254878.6008	1254878.6008	0.0000	0.0000	0.0000	124016.2821	0.0988	-1474628.2690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@FORTU131	971.7672	0.0000	0.0077	0.0206	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	53	53.0000	18.3352	135.1476	1937365.0000	35.8932	688318.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	56126	0.1700	1029083.1438	GS	connect	availability	0	3.1051	2.7084	1.7084	0.1759	3354.2925	1.0000	CN	100	971.7672	971.7672	0.0000	0.0000	0.0000	170.9529	0.1759	3017.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SHANG297	291612.7541	0.0032	0.0077	6.1918	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	11173	11173.0000	26.0998	191.2333	560995.0000	14.7067	688188.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2631	1.2726	0.2726	0.0902	5376.3897	1.0000	CN	100	291612.7541	291612.7541	0.0000	0.0000	0.0000	26316.9996	0.0902	368329.6920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI135	-50.7547	-0.0000	0.0077	-0.0000	0.5475	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	0.5703	4.2112	166314570.0000	96.0127	300379.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3986	2.1076	1.1076	0.1187	318.1705	1.0000	CN	100	-50.7547	50.7547	0.0000	0.0000	0.0000	-6.0230	0.1187	-121.7408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@BEIJI99	549948.4061	0.0061	0.0077	11.6770	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0215	0.0000	236400	236400.0000	2.3263	17.0037	41856504.0000	97.5661	601126.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	830779	0.1800	1932680.1474	GS	connect	availability	0	0.9655	1.0791	0.0791	0.0886	1124.3128	1.0000	CN	100	549948.4061	549948.4061	0.0000	0.0000	0.0000	48721.3918	0.0886	530966.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SHENZ329	685.4292	0.0000	0.0077	0.0146	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	40	40.0000	17.1357	124.3705	9154844.0000	156.0849	003021.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	33410	0.1950	572504.7187	GS	connect	availability	0	2.1786	1.9291	0.9291	-0.0031	2222.6738	1.0000	CN	100	685.4292	685.4292	0.0000	0.0000	0.0000	-2.1241	0.0031	1493.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@JIANG98	-1301909.6862	-0.0145	0.0077	-0.0000	0.1483	529.0654	-0.0145	-0.0150	-0.0005	1.0000	0.0150	-11001.0000	-314680	-325681.0000	4.1372	30.1393	9507731.0000	39.2828	002460.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	11001	0.1475	45513.8822	GS	connect	availability	11000	1.7250	1.5844	0.5844	-0.0849	6675.8398	1.0000	CN	100	-1347423.5684	1347423.5684	-45513.8822	45513.8822	-1.0000	114375.8421	0.0849	-2324250.5843	-78509.5866	3863.4389	-11001.0000	-45513.8822	1.0000	4.1372
729	@ANHUI42	138226.3791	0.0015	0.0077	2.9349	0.0000	-0.0000	0.0015	0.0028	0.0013	1.0000	0.0040	152300.0000	184000	336300.0000	0.7512	5.4348	23157020.0000	17.2528	002226.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	478367	0.0975	359363.7951	GS	connect	availability	0	1.2810	1.2923	0.2923	0.1443	875.5785	1.0000	CN	100	252638.7571	252638.7571	114412.3779	114412.3779	1.0000	36462.2056	0.1443	323629.0230	146561.7015	16512.6194	0.0000	0.0000	NaN	NaN
730	@ANKER10	103.6616	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	11.5180	84.5876	5497555.0000	63.7483	300866.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2736	1.2792	0.2792	0.0467	6120.7635	1.0000	CN	100	103.6616	103.6616	0.0000	0.0000	0.0000	4.8441	0.0467	132.0236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI307	2375289.7039	0.0264	0.0077	50.4342	0.0000	-0.0000	0.0264	0.0267	0.0003	1.0000	0.0442	600.0000	61570	62170.0000	38.5787	282.5430	2595548.0000	100.5324	688111.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	102993	0.1475	3973334.6186	GS	connect	availability	0	2.2684	1.9980	0.9980	0.3344	8567.6905	1.0000	CN	100	2398436.9155	2398436.9155	23147.2117	23147.2117	1.0000	802001.1493	0.3344	5440637.4690	52507.3586	7740.0786	0.0000	0.0000	NaN	NaN
732	@HEILO9	329347.3479	0.0037	0.0077	6.9930	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0293	0.0000	159000	159000.0000	2.0714	15.0716	30756735.0000	63.5466	600598.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1273939	0.1725	2638795.1638	GS	connect	availability	0	0.7862	0.8891	-0.1109	0.1553	1325.6019	1.0000	CN	100	329347.3479	329347.3479	0.0000	0.0000	0.0000	51163.2016	0.1553	258937.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SANJI2	-60.4274	-0.0000	0.0077	-0.0000	0.1750	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-20	-20.0000	3.0214	21.7864	13199391.0000	39.4214	000403.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	8749	0.1975	26433.9747	GS	connect	availability	0	1.0503	1.0899	0.0899	0.0063	1502.0170	1.0000	CN	100	-60.4274	60.4274	0.0000	0.0000	0.0000	-0.3799	0.0063	-63.4659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@WHITE34	-175120.3921	-0.0019	0.0077	-0.0000	0.1726	82.8157	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-157128	-157128.0000	1.1145	8.1221	5035852.0000	5.6070	000544.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	290168	0.2075	323394.5186	GS	connect	availability	0	1.1922	1.1852	0.1852	-0.0398	336.7510	1.0000	CN	100	-175120.3921	175120.3921	0.0000	0.0000	0.0000	6972.1397	0.0398	-208783.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@ZHONG80	-609946.9729	-0.0068	0.0077	-0.0000	0.2075	346.7507	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-283400	-283400.0000	2.1522	15.6980	6214270.0000	13.3729	603619.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	469506	0.2075	1010493.1667	GS	connect	availability	0	1.1920	1.1726	0.1726	-0.0333	815.9548	1.0000	CN	100	-609946.9729	609946.9729	0.0000	0.0000	0.0000	20340.3926	0.0333	-727060.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CAMBR63	-1102338.7296	-0.0122	0.0077	-0.0000	0.0075	22.6508	-0.0123	-0.0123	0.0000	1.0000	0.0887	0.0000	-11406	-11406.0000	96.6455	704.6194	2999326.0000	289.7149	688256.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	71167	0.0650	6877971.2755	GS	connect	availability	0	1.8288	1.6889	0.6889	-0.1696	31065.8982	1.0000	CN	100	-1102338.7296	1102338.7296	0.0000	0.0000	0.0000	186928.7700	0.1696	-2015982.3470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GUODI1	127413.6841	0.0014	0.0077	2.7054	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0106	0.0000	122780	122780.0000	1.0377	7.5163	19985950.0000	20.5931	600268.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	921069	0.0525	955829.8957	GS	connect	availability	0	1.1397	1.1995	0.1995	0.0824	485.0427	1.0000	CN	100	127413.6841	127413.6841	0.0000	0.0000	0.0000	10495.6994	0.0824	145214.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@HENAN3	575547.4330	0.0064	0.0077	12.2205	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0074	0.0000	156600	156600.0000	3.6753	26.8409	9094145.0000	33.4620	000895.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	180757	0.0575	664330.9537	GS	connect	availability	0	0.5818	0.7320	-0.2680	0.1396	3820.0706	1.0000	CN	100	575547.4330	575547.4330	0.0000	0.0000	0.0000	80324.1407	0.1396	334877.6860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@LIVZO2	183192.1670	0.0020	0.0077	3.8897	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0840	0.0000	38600	38600.0000	4.7459	34.6718	3270027.0000	15.5425	000513.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1591911	0.0350	7555068.0246	GS	connect	availability	0	0.7024	0.8408	-0.1592	0.1111	1806.7911	1.0000	CN	100	183192.1670	183192.1670	0.0000	0.0000	0.0000	20353.1159	0.1111	128671.0362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@PUYAN2	37222.0971	0.0004	0.0077	0.7903	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0081	0.0000	20400	20400.0000	1.8246	13.2985	3377198.0000	6.1568	300481.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	401248	0.1300	732122.1573	GS	connect	availability	0	1.7721	1.6315	0.6315	0.1015	350.7036	1.0000	CN	100	37222.0971	37222.0971	0.0000	0.0000	0.0000	3779.4948	0.1015	65960.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SHENZ271	1036319.5434	0.0115	0.0077	22.0040	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0129	0.0000	138000	138000.0000	7.5096	55.2101	7320527.0000	55.4056	300724.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	154286	0.1725	1158620.2686	GS	connect	availability	0	2.3776	2.0989	1.0989	0.0996	2611.1883	1.0000	CN	100	1036319.5434	1036319.5434	0.0000	0.0000	0.0000	103191.1518	0.0996	2463908.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@TONGH5	-11764.2640	-0.0001	0.0077	-0.0000	0.1175	3.7871	-0.0001	-0.0001	0.0000	1.0000	0.0164	0.0000	-11427	-11427.0000	1.0295	7.4645	10477747.0000	10.7216	600867.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1420602	0.1500	1462530.5886	GS	connect	availability	0	1.2221	1.2113	0.2113	-0.0039	1391.2805	1.0000	CN	100	-11764.2640	11764.2640	0.0000	0.0000	0.0000	45.7284	0.0039	-14377.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@ZHUHA5	644380.5777	0.0072	0.0077	13.6821	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0118	0.0000	483100	483100.0000	1.3338	9.7254	4745024.0000	6.3261	002017.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	792580	0.0925	1057178.9656	GS	connect	availability	0	1.6726	1.5824	0.5824	0.1173	433.5555	1.0000	CN	100	644380.5777	644380.5777	0.0000	0.0000	0.0000	75583.9663	0.1173	1077770.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CHONG45	70241.1369	0.0008	0.0077	1.4914	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0083	0.0000	38700	38700.0000	1.8150	13.2500	6283449.0000	11.4132	002507.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	411437	0.0775	746764.9258	GS	connect	availability	0	1.3787	1.3024	0.3024	0.0838	2094.3820	1.0000	CN	100	70241.1369	70241.1369	0.0000	0.0000	0.0000	5887.0008	0.0838	96842.9071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@EASTR12	-743204.6582	-0.0083	0.0077	-0.0000	0.1175	239.2508	-0.0083	-0.0090	-0.0007	1.0000	0.3380	-2800.0000	-19030	-21830.0000	39.0544	284.0999	2677141.0000	104.2641	605499.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	759598	0.1475	29665621.2264	GS	connect	availability	1600	0.6706	0.8608	-0.1392	-0.1095	19090.2518	1.0000	CN	100	-852556.8937	852556.8937	-109352.2356	109352.2356	-1.0000	93391.8338	0.1095	-571737.8766	-73333.3053	11978.7968	-2800.0000	-109352.2356	1200.0000	46865.2438
746	@PYLON10	-213762.5720	-0.0024	0.0077	-0.0000	0.1325	77.5987	-0.0024	-0.0041	-0.0018	1.0000	0.0072	-49700.0000	-38360	-88060.0000	5.5725	41.8312	7853891.0000	45.0379	688063.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	77258	0.1525	430523.1696	GS	connect	availability	28400	2.4498	2.1188	1.1188	-0.1310	875.0551	1.0000	CN	100	-490717.7292	490717.7292	-276955.1572	276955.1572	-1.0000	64279.3744	0.1310	-1202151.1823	-678479.6021	36278.5022	-49700.0000	-276955.1572	21300.0000	118695.0674
747	@SINOM12	-256260.3304	-0.0028	0.0077	-0.0000	0.1300	91.2708	-0.0028	-0.0035	-0.0007	1.0000	0.0200	-27100.0000	-64998	-92098.0000	3.9426	28.7200	4187567.0000	16.4869	002738.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	391403	0.1525	1543140.7441	GS	connect	availability	15500	1.6097	1.4903	0.4903	-0.0662	2446.3088	1.0000	CN	100	-363104.4633	363104.4633	-106844.1329	106844.1329	-1.0000	24033.7506	0.0662	-584473.5256	-171982.3725	7071.9738	-27100.0000	-106844.1329	11600.0000	45734.0200
748	@AUTEL3	-214.1747	-0.0000	0.0077	-0.0000	0.1750	0.1027	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-39	-39.0000	5.4917	39.7941	11739083.0000	64.0391	688208.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	114096	0.1925	626576.2430	GS	connect	availability	0	2.0119	1.7772	0.7772	-0.0391	2481.5625	1.0000	CN	100	-214.1747	214.1747	0.0000	0.0000	0.0000	8.3825	0.0391	-430.8996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI316	-2517.1058	-0.0000	0.0077	-0.0000	0.1100	0.7586	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-99	-99.0000	25.4253	186.5375	1570842.0000	40.1690	688169.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	30025	0.1475	763394.9688	GS	connect	availability	0	1.1403	1.1373	0.1373	0.0522	4696.6448	1.0000	CN	100	-2517.1058	2517.1058	0.0000	0.0000	0.0000	-131.3167	0.0522	-2870.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@EVERD2	-251333.4394	-0.0028	0.0077	-0.0000	0.1625	111.8950	-0.0028	-0.0036	-0.0008	1.0000	0.0036	-254458.0000	-837170	-1091628.0000	0.3002	2.1862	38655637.0000	11.5850	688538.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	254458	0.1725	76392.8525	GS	connect	availability	254700	1.2909	1.3270	0.3270	-0.0857	1744.0985	1.0000	CN	100	-327726.2919	327726.2919	-76392.8525	76392.8525	-1.0000	28078.0523	0.0857	-423061.0396	-98615.3397	6544.9815	-254458.0000	-76392.8525	-242.0000	-72.6527
751	@HUBEI15	754191.3447	0.0084	0.0077	16.0137	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0123	0.0000	208000	208000.0000	3.6259	26.3235	9257274.0000	33.4056	600566.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	304442	0.1775	1103882.3143	GS	connect	availability	0	1.1351	1.1464	0.1464	0.1377	1470.4912	1.0000	CN	100	754191.3447	754191.3447	0.0000	0.0000	0.0000	103862.1730	0.1377	856068.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@JINGJ2	78333.0348	0.0009	0.0077	1.6632	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	0.0121	11700.0000	34800	46500.0000	2.2509	16.4064	3138500.0000	7.0588	603279.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	483028	0.1225	1087271.5263	GS	connect	availability	0	1.4088	1.3902	0.3902	0.1204	895.3271	1.0000	CN	100	104669.1413	104669.1413	26336.1065	26336.1065	1.0000	12600.3699	0.1204	147463.0191	37103.5983	3170.4157	0.0000	0.0000	NaN	NaN
753	@XIANT5	-44986.9212	-0.0005	0.0077	-0.0000	0.1725	21.2609	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-13400	-13400.0000	3.3572	24.4108	12676614.0000	42.4207	300775.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1039	1.8629	0.8629	-0.0421	1311.5714	1.0000	CN	100	-44986.9212	44986.9212	0.0000	0.0000	0.0000	1894.0041	0.0421	-94649.3776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ZHONG38	41351.1231	0.0005	0.0077	0.8780	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	25200	25200.0000	1.6409	11.9741	13420903.0000	22.0301	002423.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	191	0.2250	313.4153	GS	connect	availability	0	1.6242	1.4832	0.4832	0.1668	1398.9135	1.0000	CN	100	41351.1231	41351.1231	0.0000	0.0000	0.0000	6898.0610	0.1668	67162.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@ZHEJI183	-53978.6762	-0.0006	0.0077	-0.0000	0.0100	1.4789	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-11761	-11761.0000	4.5896	33.5594	20430649.0000	93.9916	603799.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8871	1.6807	0.6807	0.0102	6403.7737	1.0000	CN	100	-53978.6762	53978.6762	0.0000	0.0000	0.0000	-550.2384	0.0102	-101862.3846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CENTR379	205290.1506	0.0023	0.0077	4.3589	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0071	0.0000	391000	391000.0000	0.5250	3.8368	40815102.0000	21.4676	601375.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1209888	0.1050	635238.0812	GS	connect	availability	0	1.7611	1.6495	0.6495	0.1038	1375.6619	1.0000	CN	100	205290.1506	205290.1506	0.0000	0.0000	0.0000	21314.8820	0.1038	361545.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CHINA128	1262723.1154	0.0140	0.0077	26.8112	0.0000	-0.0000	0.0140	0.0147	0.0007	1.0000	0.0345	19500.0000	413800	433300.0000	3.0515	22.3379	1773332.0000	5.4303	600007.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1015893	0.0425	3100027.9697	GS	connect	availability	0	0.6405	0.8316	-0.1684	0.2366	584.0130	1.0000	CN	100	1322227.9505	1322227.9505	59504.8351	59504.8351	1.0000	312833.6375	0.2366	846902.4698	38113.5430	14078.5967	0.0000	0.0000	NaN	NaN
758	@HANGZ25	510976.9858	0.0057	0.0077	10.8495	0.0000	-0.0000	0.0057	0.0060	0.0003	1.0000	0.0000	4200.0000	83800	88000.0000	6.0976	44.4939	8177059.0000	49.8758	300347.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0919	1.8701	0.8701	0.1538	4523.3279	1.0000	CN	100	536586.8108	536586.8108	25609.8251	25609.8251	1.0000	82516.5157	0.1538	1122491.5256	53573.4592	3938.2882	0.0000	0.0000	NaN	NaN
759	@HENAN39	419753.0553	0.0047	0.0077	8.9126	0.0000	-0.0000	0.0047	0.0055	0.0008	1.0000	0.0128	20600.0000	121700	142300.0000	3.4491	25.1911	17527653.0000	60.5290	603508.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	333635	0.1975	1150733.8588	GS	connect	availability	0	1.4821	1.5593	0.5593	0.1702	1315.0459	1.0000	CN	100	490804.1066	490804.1066	71051.0513	71051.0513	1.0000	83524.3280	0.1702	727397.5449	105301.4014	12091.3644	0.0000	0.0000	NaN	NaN
760	@IMEIK1	53257.8469	0.0006	0.0077	1.1308	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	2220	2220.0000	23.9900	173.7426	1780804.0000	42.4146	300896.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6101	2.1905	1.1905	0.1748	6823.6385	1.0000	CN	100	53257.8469	53257.8469	0.0000	0.0000	0.0000	9307.4236	0.1748	139007.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG20	14713.1480	0.0002	0.0077	0.3124	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.1406	8.2817	9026199.0000	10.2475	600597.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0895	1.1025	0.1025	0.0968	754.6681	1.0000	CN	100	14713.1480	14713.1480	0.0000	0.0000	0.0000	1424.5555	0.0968	16029.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHANG88	387509.8518	0.0043	0.0077	8.2279	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0379	0.0000	250600	250600.0000	1.5463	11.2374	75958000.0000	117.0124	300017.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	2207040	0.1375	3412808.2339	GS	connect	availability	0	2.0413	1.8433	0.8433	0.1745	3779.6008	1.0000	CN	100	387509.8518	387509.8518	0.0000	0.0000	0.0000	67606.7831	0.1745	791023.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHENZ144	-189186.6694	-0.0021	0.0077	-0.0000	0.1575	81.6353	-0.0021	-0.0021	0.0000	1.0000	0.0400	0.0000	-19800	-19800.0000	9.5549	69.4223	2511428.0000	23.9008	603160.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	357066	0.1675	3411723.6010	GS	connect	availability	0	1.6771	1.5735	0.5735	0.0013	4413.8270	1.0000	CN	100	-189186.6694	189186.6694	0.0000	0.0000	0.0000	-243.7793	0.0013	-317279.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SJINL1	223164.7894	0.0025	0.0077	4.7384	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0196	0.0000	122400	122400.0000	1.8232	13.3357	12318215.0000	22.5194	600621.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	965047	0.2000	1759513.9749	GS	connect	availability	0	1.8379	1.7054	0.7054	0.1186	870.4241	1.0000	CN	100	223164.7894	223164.7894	0.0000	0.0000	0.0000	26457.9518	0.1186	410160.8710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@NJSEC1	63329.5432	0.0007	0.0077	1.3447	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0147	0.0000	59000	59000.0000	1.0734	7.8447	14708661.0000	15.8177	601990.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1232926	0.0975	1323400.6850	GS	connect	availability	0	1.4188	1.3998	0.3998	0.0997	2413.6931	1.0000	CN	100	63329.5432	63329.5432	0.0000	0.0000	0.0000	6313.0886	0.0997	89850.6549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHENW1	420156.3964	0.0047	0.0077	8.9211	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1646	0.0000	653500	653500.0000	0.6429	4.7057	45260481.0000	29.1968	000166.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	23033860	0.0225	14809217.4633	GS	connect	availability	0	1.4576	1.4195	0.4195	0.1270	9417.9094	1.0000	CN	100	420156.3964	420156.3964	0.0000	0.0000	0.0000	53358.0166	0.1270	612426.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHNZH1	-1635354.1336	-0.0182	0.0077	-0.0000	0.0175	78.4074	-0.0182	-0.0182	0.0000	1.0000	0.1013	0.0000	-2616100	-2616100.0000	0.6251	4.5704	20968731.0000	13.1377	000060.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	11960593	0.0525	7476703.9499	GS	connect	availability	0	1.2736	1.2612	0.2612	-0.0544	1518.6695	1.0000	CN	100	-1635354.1336	1635354.1336	0.0000	0.0000	0.0000	88920.8331	0.0544	-2082789.7232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SINOT15	673009.7471	0.0075	0.0077	14.2899	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0973	0.0000	718800	718800.0000	0.9363	6.8349	16950770.0000	15.8823	600061.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	9351498	0.0050	8755772.5426	GS	connect	availability	0	1.6421	1.5553	0.5553	0.1797	2394.6643	1.0000	CN	100	673009.7471	673009.7471	0.0000	0.0000	0.0000	120948.7369	0.1797	1105180.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@TCLCO2	44.7448	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6117	0.0000	80	80.0000	0.5593	4.1229	403634570.0000	228.1307	000100.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	98399860	0.0010	55036046.0760	GS	connect	availability	0	1.3580	1.3594	0.3594	0.0176	10503.3316	1.0000	CN	100	44.7448	44.7448	0.0000	0.0000	0.0000	0.7877	0.0176	60.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@XIAME9	370.5430	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.2655	52.5970	1514000.0000	10.9164	000526.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3338	1.3042	0.3042	0.1048	610.9176	1.0000	CN	100	370.5430	370.5430	0.0000	0.0000	0.0000	38.8457	0.1048	494.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@CHINA1159	659800.9785	0.0073	0.0077	14.0095	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1337	0.0000	291700	291700.0000	2.2619	16.5858	32467172.0000	73.8199	600999.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	5318963	0.0175	12031048.9958	GS	connect	availability	0	1.2704	1.2899	0.2899	0.1839	7050.9409	1.0000	CN	100	659800.9785	659800.9785	0.0000	0.0000	0.0000	121315.6896	0.1839	838185.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@HITGE1	260927.1770	0.0029	0.0077	5.5402	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0133	0.0000	125636	125636.0000	2.0769	14.9921	12239676.0000	25.1550	688222.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	574313	0.1825	1192762.1846	GS	connect	availability	0	2.3470	2.0621	1.0621	0.0810	599.1497	1.0000	CN	100	260927.1770	260927.1770	0.0000	0.0000	0.0000	21134.6209	0.0810	612395.6961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG386	-344564.9570	-0.0038	0.0077	-0.0000	0.1931	182.2866	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-57755	-57755.0000	5.9660	42.7709	3243512.0000	19.0176	688212.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	91660	0.2050	546841.3811	GS	connect	availability	0	1.4663	1.4072	0.4072	-0.1655	803.4097	1.0000	CN	100	-344564.9570	344564.9570	0.0000	0.0000	0.0000	57042.2709	0.1655	-505223.2260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@CHENG7	-14690.7759	-0.0002	0.0077	-0.0000	0.2050	8.2510	-0.0002	0.0000	0.0002	1.0000	0.0002	14800.0000	-14884	-84.0000	0.9870	7.2591	131033690.0000	130.3942	600733.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	419933	0.2075	414481.4293	GS	connect	availability	0	1.9190	1.7031	0.7031	0.0514	3630.7576	1.0000	CN	100	-82.9095	82.9095	14607.8664	14607.8664	1.0000	-4.2633	0.0514	-159.1010	28032.0808	751.1448	0.0000	0.0000	NaN	NaN
775	@NEWHO21	126566.9339	0.0014	0.0077	2.6874	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0046	0.0000	56400	56400.0000	2.2441	16.2646	9592016.0000	21.3868	002946.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	185264	0.1975	415749.9368	GS	connect	availability	0	1.4750	1.3668	0.3668	0.2029	366.9724	1.0000	CN	100	126566.9339	126566.9339	0.0000	0.0000	0.0000	25681.6503	0.2029	186691.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SUNGR5	-435798.3657	-0.0048	0.0077	-0.0000	0.1975	235.8087	-0.0048	-0.0052	-0.0003	1.0000	0.1524	-6300.0000	-51860	-58160.0000	8.4034	61.8218	32158571.0000	272.5404	300274.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	1580250	0.2225	13279413.1774	GS	connect	availability	3600	1.3463	1.3691	0.3691	-0.1273	17421.9466	1.0000	CN	100	-488739.5478	488739.5478	-52941.1821	52941.1821	-1.0000	62213.9462	0.1273	-657984.6450	-71274.1276	6739.1310	-6300.0000	-52941.1821	2700.0000	22689.0780
777	@XINJI29	245412.1614	0.0027	0.0077	5.2108	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0744	0.0000	199800	199800.0000	1.2283	8.9976	48663715.0000	60.0239	002202.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	5451293	0.1700	6695763.7509	GS	connect	availability	0	1.2456	1.3065	0.3065	0.0059	3137.1811	1.0000	CN	100	245412.1614	245412.1614	0.0000	0.0000	0.0000	1456.4516	0.0059	305681.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@IMONG9	-792672.1076	-0.0088	0.0077	-0.0000	0.1075	233.4582	-0.0088	-0.0088	0.0000	1.0000	0.0492	0.0000	-3285400	-3285400.0000	0.2413	1.7632	252918250.0000	61.1328	600010.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	15071190	0.1225	3636242.7533	GS	connect	availability	0	1.3780	1.3254	0.3254	-0.0094	4917.0760	1.0000	CN	100	-792672.1076	792672.1076	0.0000	0.0000	0.0000	7466.9666	0.0094	-1092334.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SICHU59	-558044.8550	-0.0062	0.0077	-0.0000	0.1976	302.1011	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-2408740	-2408740.0000	0.2317	1.6969	35526879.0000	8.2643	603077.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1233	1.1756	0.1756	-0.0840	1473.1056	1.0000	CN	100	-558044.8550	558044.8550	0.0000	0.0000	0.0000	46883.4591	0.0840	-626838.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@HYGON1	-1255.1717	-0.0000	0.0077	-0.0000	0.0025	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0974	0.0000	-61	-61.0000	20.5766	148.6672	9126563.0000	186.0009	688041.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	425888	0.0450	8763320.7243	GS	connect	availability	0	1.5583	1.4851	0.4851	0.0256	20087.3151	1.0000	CN	100	-1255.1717	1255.1717	0.0000	0.0000	0.0000	-32.0963	0.0256	-1955.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@SPUDO2	-338687.4397	-0.0038	0.0077	-0.0000	0.1825	169.3437	-0.0038	-0.0038	0.0000	1.0000	0.0092	0.0000	-372643	-372643.0000	0.9089	6.5904	12262301.0000	11.0784	600284.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	535976	0.2025	487137.3920	GS	connect	availability	0	1.0935	1.1000	0.1000	0.0189	590.8364	1.0000	CN	100	-338687.4397	338687.4397	0.0000	0.0000	0.0000	-6388.1999	0.0189	-370365.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@LIHUA2	31109.3129	0.0003	0.0077	0.6605	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11900	11900.0000	2.6142	19.0229	8467262.0000	22.0807	300761.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4286	1.3334	0.3334	0.1055	1622.7386	1.0000	CN	100	31109.3129	31109.3129	0.0000	0.0000	0.0000	3281.2383	0.1055	44442.6047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@SAJCO1	110709.0225	0.0012	0.0077	2.3507	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0032	0.0000	182300	182300.0000	0.6073	4.4868	24597219.0000	15.1292	600643.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	478306	0.1700	290470.5962	GS	connect	availability	0	2.1747	1.9409	0.9409	0.1485	503.1090	1.0000	CN	100	110709.0225	110709.0225	0.0000	0.0000	0.0000	16439.8278	0.1485	240755.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@TRINA7	12732.7911	0.0001	0.0077	0.2704	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0114	0.0000	7189	7189.0000	1.7711	13.1191	15837172.0000	28.4822	688599.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	581308	0.1450	1029583.1563	GS	connect	availability	0	1.7876	1.6846	0.6846	0.0536	2740.5866	1.0000	CN	100	12732.7911	12732.7911	0.0000	0.0000	0.0000	682.4241	0.0536	22761.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CYBRI1	16376.2742	0.0002	0.0077	0.3477	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0029	-200.0000	13200	13000.0000	1.2406	9.1372	4188836.0000	5.2469	603212.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	209826	0.2600	260315.7662	GS	connect	availability	0	1.9031	1.7766	0.7766	0.0322	303.9470	1.0000	CN	100	16128.1489	16128.1489	-248.1254	248.1254	-1.0000	518.7415	0.0322	30693.9325	-472.2143	-7.9806	0.0000	0.0000	NaN	NaN
786	@KINGC7	-38.4759	-0.0000	0.0077	-0.0000	0.1725	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	2.9597	21.4421	4184320.0000	12.2994	603355.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	54	0.1725	159.8229	GS	connect	availability	0	1.2391	1.2235	0.2235	0.0606	628.0467	1.0000	CN	100	-38.4759	38.4759	0.0000	0.0000	0.0000	-2.3323	0.0606	-47.6749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@NEWAY13	660205.2743	0.0073	0.0077	14.0181	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	0.0199	-4800.0000	173800	169000.0000	3.7986	27.5692	4301289.0000	16.2561	603699.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	470277	0.0125	1786417.4672	GS	connect	availability	0	1.0995	1.1654	0.1654	0.0429	2919.5419	1.0000	CN	100	641971.7570	641971.7570	-18233.5174	18233.5174	-1.0000	27567.0217	0.0429	705874.8462	-20048.5163	-782.9687	0.0000	0.0000	NaN	NaN
788	@NEWTR5	155830.4676	0.0017	0.0077	3.3087	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0032	500.0000	105156	105656.0000	1.4819	10.7702	9251961.0000	13.6600	300532.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	192739	0.2225	285619.5414	GS	connect	availability	0	2.0453	1.9538	0.9538	0.1217	671.7801	1.0000	CN	100	156571.4166	156571.4166	740.9490	740.9490	1.0000	19051.5533	0.1217	320229.0379	1515.4323	90.1584	0.0000	0.0000	NaN	NaN
789	@SKSHU1	233115.1196	0.0026	0.0077	4.9497	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	34500	34500.0000	6.7570	49.1549	2218430.0000	14.9488	603737.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0117	1.7902	0.7902	0.1076	3561.0022	1.0000	CN	100	233115.1196	233115.1196	0.0000	0.0000	0.0000	25081.9071	0.1076	468961.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SUZHO69	109.4932	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.2811	16.6368	1917743.0000	4.3737	688106.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7962	1.6523	0.6523	0.0752	1099.4426	1.0000	CN	100	109.4932	109.4932	0.0000	0.0000	0.0000	8.2344	0.0752	196.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@YANGL1	-36.7609	-0.0000	0.0077	-0.0000	0.0650	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-64	-64.0000	0.5744	4.1904	17414571.0000	10.0037	600248.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	372211	0.1475	213794.1252	GS	connect	availability	0	1.0123	1.0430	0.0430	0.0450	735.7805	1.0000	CN	100	-36.7609	36.7609	0.0000	0.0000	0.0000	-1.6534	0.0450	-37.2141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@ZHEJI23	84.4833	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1902	0.0000	62	62.0000	1.3626	9.8654	27601422.0000	37.3283	600352.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	12560021	0.0150	17114700.9268	GS	connect	availability	0	0.8384	0.9669	-0.0331	0.1040	4433.0978	1.0000	CN	100	84.4833	84.4833	0.0000	0.0000	0.0000	8.7844	0.1040	70.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@YAPPA1	309596.2181	0.0034	0.0077	6.5736	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0129	0.0000	140100	140100.0000	2.2098	15.9881	4160399.0000	9.1185	603013.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	523892	0.0300	1157708.6504	GS	connect	availability	0	1.4704	1.3993	0.3993	0.1173	237.8783	1.0000	CN	100	309596.2181	309596.2181	0.0000	0.0000	0.0000	36315.1663	0.1173	455227.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CANNY1	630897.5549	0.0070	0.0077	13.3958	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0168	0.0000	680800	680800.0000	0.9267	6.7580	4996836.0000	4.6292	002367.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1627215	0.0600	1507940.6063	GS	connect	availability	0	1.4601	1.4262	0.4262	0.1013	740.2354	1.0000	CN	100	630897.5549	630897.5549	0.0000	0.0000	0.0000	63930.4722	0.1013	921169.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@WUXIL3	-414985.2679	-0.0046	0.0077	-0.0000	0.1425	162.0148	-0.0046	-0.0046	0.0000	1.0000	0.0336	0.0000	-155800	-155800.0000	2.6636	19.2647	30711809.0000	81.1073	300450.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	978555	0.1775	2606456.4111	GS	connect	availability	0	2.1143	1.8700	0.8700	-0.0352	2836.6847	1.0000	CN	100	-414985.2679	414985.2679	0.0000	0.0000	0.0000	14620.5876	0.0352	-877415.4720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@GUANG63	348411.9050	0.0039	0.0077	7.3978	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0100	0.0000	219100	219100.0000	1.5902	11.7164	5807289.0000	9.3274	600894.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	564204	0.1650	897194.8447	GS	connect	availability	0	1.0734	1.1555	0.1555	0.0929	611.4268	1.0000	CN	100	348411.9050	348411.9050	0.0000	0.0000	0.0000	32374.6372	0.0929	373985.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@YUNNA10	-633.1172	-0.0000	0.0077	-0.0000	0.0625	0.1084	-0.0000	0.0000	0.0000	1.0000	0.2411	0.0000	-80	-80.0000	7.9140	57.7042	7236543.0000	57.2441	000538.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	2741119	0.0725	21693119.0335	GS	connect	availability	0	0.8852	0.9616	-0.0384	0.0673	5789.4424	1.0000	CN	100	-633.1172	633.1172	0.0000	0.0000	0.0000	-42.6247	0.0673	-560.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SHANX15	257315.5785	0.0029	0.0077	5.4635	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0051	0.0000	316000	316000.0000	0.8143	5.9747	26091200.0000	21.3699	600780.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	559353	0.1125	455475.4456	GS	connect	availability	0	1.4367	1.2908	0.2908	0.1546	401.4417	1.0000	CN	100	257315.5785	257315.5785	0.0000	0.0000	0.0000	39776.3288	0.1546	369696.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@TSING2	461549.3969	0.0051	0.0077	9.8000	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0028	0.0000	494400	494400.0000	0.9336	6.7759	48802278.0000	45.3315	600100.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	271472	0.0775	253433.9358	GS	connect	availability	0	1.9527	1.8778	0.8778	0.1179	2189.3801	1.0000	CN	100	461549.3969	461549.3969	0.0000	0.0000	0.0000	54414.8095	0.1179	901273.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@CONTE31	699.7766	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	31.8080	232.5217	16742434.0000	533.6723	300750.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4912	1.4237	0.4237	0.0605	107848.7419	1.0000	CN	100	699.7766	699.7766	0.0000	0.0000	0.0000	42.3104	0.0605	1043.5032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHANG245	237706.8380	0.0026	0.0077	5.0472	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	25500	25500.0000	9.3218	67.9445	2292926.0000	21.3568	603039.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0563	1.8670	0.8670	0.1200	2429.2993	1.0000	CN	100	237706.8380	237706.8380	0.0000	0.0000	0.0000	28517.8375	0.1200	488785.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG7	-1459895.0981	-0.0162	0.0077	-0.0000	0.0575	229.9835	-0.0162	-0.0153	0.0009	1.0000	0.0259	95300.0000	-1669200	-1573900.0000	0.8746	6.4100	19986090.0000	17.5622	600098.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	997733	0.1550	872624.9196	GS	connect	availability	0	0.8917	0.9304	-0.0696	-0.0874	858.6600	1.0000	CN	100	-1376544.9885	1376544.9885	83350.1095	83350.1095	1.0000	120283.3376	0.0874	-1227405.3145	74319.6686	-7283.1832	0.0000	0.0000	NaN	NaN
803	@NARIT1	283343.7642	0.0031	0.0077	6.0162	0.0000	-0.0000	0.0031	0.0043	0.0012	1.0000	0.1248	34100.0000	93062	127162.0000	3.0447	22.3069	52989696.0000	162.0404	600406.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	3686412	0.0775	11223935.1436	GS	connect	availability	0	0.4106	0.6956	-0.3044	0.2297	10515.7004	1.0000	CN	100	387167.2620	387167.2620	103823.4979	103823.4979	1.0000	88914.4801	0.2297	158978.8698	42632.0714	23843.4734	0.0000	0.0000	NaN	NaN
804	@PIOTE1	-311176.6943	-0.0035	0.0077	-0.0000	0.1425	121.4868	-0.0035	-0.0041	-0.0006	1.0000	0.0177	-4300.0000	-13858	-18158.0000	22.4547	162.0202	2107390.0000	46.8066	688072.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	56932	0.1725	1278388.7689	GS	connect	availability	2500	1.7570	1.6289	0.6289	-0.1107	5841.5370	1.0000	CN	100	-407731.7373	407731.7373	-96555.0430	96555.0430	-1.0000	45119.5821	0.1107	-716394.3103	-169649.4952	10684.7782	-4300.0000	-96555.0430	1800.0000	40418.3901
805	@XINXI1	-4.2072	-0.0000	0.0077	-0.0000	0.1825	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4675	3.4228	34388172.0000	16.1355	000778.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0472	1.1082	0.1082	-0.0475	1111.5839	1.0000	CN	100	-4.2072	4.2072	0.0000	0.0000	0.0000	0.2000	0.0475	-4.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND80	-235125.2185	-0.0026	0.0077	-0.0000	0.1760	113.3616	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-347200	-347200.0000	0.6772	4.8884	17472969.0000	11.7092	002382.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3839	1.3490	0.3490	-0.0988	525.1645	0.9997	CN	100	-235125.2185	235125.2185	0.0000	0.0000	0.0000	23236.4839	0.0988	-325393.1931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@VANCH1	-222.1942	-0.0000	0.0077	-0.0000	0.1800	0.1096	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-52	-52.0000	4.2730	31.0408	2672319.0000	11.3714	688153.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	99137	0.1825	423608.9651	GS	connect	availability	0	2.2484	1.9883	0.9883	-0.0009	1028.9248	1.0000	CN	100	-222.1942	222.1942	0.0000	0.0000	0.0000	0.1984	0.0009	-499.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@WUHAN37	-271158.9616	-0.0030	0.0077	-0.0000	0.2225	165.2955	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-32700	-32700.0000	8.2923	60.8977	4013381.0000	33.5046	300567.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4100	2.0800	1.0800	-0.0373	2319.7206	1.0000	CN	100	-271158.9616	271158.9616	0.0000	0.0000	0.0000	10117.4439	0.0373	-653489.9459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@BANKO594	9114.2568	0.0001	0.0077	0.1935	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	6296	6296.0000	1.4476	10.5850	41292747.0000	59.9180	601229.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.5864	-0.4136	0.0885	14601.8635	1.0000	CN	100	9114.2568	9114.2568	0.0000	0.0000	0.0000	806.3944	0.0885	4353.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@DAQIN5	-480505.1370	-0.0053	0.0077	-0.0000	0.1250	164.5566	-0.0053	-0.0053	0.0000	1.0000	0.1351	0.0000	-517746	-517746.0000	0.9281	6.7761	34679829.0000	32.2143	601006.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	12574777	0.1275	11670288.0281	GS	connect	availability	0	0.3600	0.5519	-0.4481	0.0186	10096.9280	1.0000	CN	100	-480505.1370	480505.1370	0.0000	0.0000	0.0000	-8940.6618	0.0186	-172971.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@ZHEJI93	-729419.5364	-0.0081	0.0077	-0.0000	0.0650	129.8966	-0.0081	-0.0083	-0.0002	1.0000	0.0085	-8500.0000	-236800	-245300.0000	3.0803	22.4891	6959852.0000	21.4568	601877.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	11777	0.1475	36276.9167	GS	connect	availability	4900	1.3058	1.3032	0.3032	-0.0377	3309.7549	1.0000	CN	100	-755602.2478	755602.2478	-26182.7114	26182.7114	-1.0000	28472.6474	0.0377	-986639.9527	-34188.5022	986.6184	-8500.0000	-26182.7114	3600.0000	11089.1484
812	@BEIJI104	-446880.8012	-0.0050	0.0077	-0.0000	0.1958	239.7530	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-150571	-150571.0000	2.9679	21.5543	10052278.0000	29.7024	300212.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.0135	2.5356	1.5356	-0.0987	1452.8705	1.0000	CN	100	-446880.8012	446880.8012	0.0000	0.0000	0.0000	44096.5916	0.0987	-1346696.6430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@BEIJI107	-18021.4830	-0.0002	0.0077	-0.0000	0.1950	9.6279	-0.0002	-0.0002	0.0000	1.0000	0.0324	300.0000	-7652	-7352.0000	2.3551	17.0949	60727403.0000	142.3127	300229.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	1231509	0.1925	2900368.3317	GS	connect	availability	0	2.6257	2.2656	1.2656	0.0606	1440.2459	1.0000	CN	100	-17314.9429	17314.9429	706.5401	706.5401	1.0000	-1049.1681	0.0606	-45463.9547	1855.1668	42.8115	0.0000	0.0000	NaN	NaN
814	@BEIJI25	-207567.2971	-0.0023	0.0077	-0.0000	0.1700	96.6752	-0.0023	-0.0047	-0.0024	1.0000	0.0082	-175000.0000	-95229	-270229.0000	2.1797	15.8932	4895199.0000	10.6653	000860.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	242848	0.1700	529327.2319	GS	connect	availability	100000	2.1892	1.9431	0.9431	-0.0764	1002.4181	1.0000	CN	100	-589008.6332	589008.6332	-381441.3361	381441.3361	-1.0000	44987.0365	0.0764	-1289442.5287	-835041.5482	29133.5548	-175000.0000	-381441.3361	75000.0000	163474.8583
815	@FOSHA5	-2.3236	-0.0000	0.0077	-0.0000	0.0975	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-3	-3.0000	0.7745	5.6746	23166243.0000	18.0212	002291.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	888648	0.1050	688288.9139	GS	connect	availability	0	1.9890	1.8209	0.8209	0.0740	626.5265	1.0000	CN	100	-2.3236	2.3236	0.0000	0.0000	0.0000	-0.1720	0.0740	-4.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@NAVIN2	-654327.5685	-0.0073	0.0077	-0.0000	0.1725	309.2370	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-587100	-587100.0000	1.1145	8.1118	19374875.0000	21.5451	002405.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3035	2.0286	1.0286	0.0416	2484.8045	1.0000	CN	100	-654327.5685	654327.5685	0.0000	0.0000	0.0000	-27197.0679	0.0416	-1507231.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG316	-1567360.7199	-0.0174	0.0077	-0.0000	0.1475	633.3855	-0.0174	-0.0175	-0.0001	1.0000	0.0175	-1151.0000	-375482	-376633.0000	4.1743	30.4636	6252199.0000	26.1100	688180.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1151	0.1825	4804.5770	GS	connect	availability	1100	1.8691	1.6558	0.6558	-0.1323	3007.1832	1.0000	CN	100	-1572165.2970	1572165.2970	-4804.5770	4804.5770	-1.0000	208030.5027	0.1323	-2938482.6055	-8980.0774	635.7465	-1151.0000	-4804.5770	51.0000	212.8874
818	@DASHE1	-638801.4165	-0.0071	0.0077	-0.0000	0.1728	302.4011	-0.0071	-0.0074	-0.0003	1.0000	0.0140	-19600.0000	-250800	-270400.0000	2.5471	18.3420	11515493.0000	28.9549	603233.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	243529	0.1800	620281.7790	GS	connect	availability	11200	1.3320	1.2100	0.2100	-0.0415	2900.7083	1.0000	CN	100	-688723.6963	688723.6963	-49922.2798	49922.2798	-1.0000	28552.3906	0.0415	-917368.9221	-66495.6763	2069.6259	-19600.0000	-49922.2798	8400.0000	21395.2628
819	@SHENZ323	-293.4774	-0.0000	0.0077	-0.0000	0.1700	0.1367	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-81	-81.0000	3.6232	26.6367	2761808.0000	10.0848	688559.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	175114	0.1700	634469.1330	GS	connect	availability	0	2.3330	2.0373	1.0373	-0.0432	696.9241	1.0000	CN	100	-293.4774	293.4774	0.0000	0.0000	0.0000	12.6639	0.0432	-684.6901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@STARP20	-670.5965	-0.0000	0.0077	-0.0000	0.1625	0.2986	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	11.1766	81.1631	1824109.0000	20.2956	603290.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0178	1.8241	0.8241	-0.0446	1231.1905	1.0000	CN	100	-670.5965	670.5965	0.0000	0.0000	0.0000	29.9001	0.0446	-1353.1009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@BANKO53	-29.1774	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2498	0.0000	-34	-34.0000	0.8582	6.2757	49787059.0000	42.8323	601169.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	26185082	0.0150	22470921.0683	GS	connect	availability	0	0.5204	0.6152	-0.3848	0.0471	14878.0864	1.0000	CN	100	-29.1774	29.1774	0.0000	0.0000	0.0000	-1.3746	0.0471	-15.1830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@BEIJI198	-323.3471	-0.0000	0.0077	-0.0000	0.2575	0.2281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.5533	26.0719	7473063.0000	26.7094	002819.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5307	1.4748	0.4748	-0.0387	521.5912	1.0000	CN	100	-323.3471	323.3471	0.0000	0.0000	0.0000	12.5254	0.0387	-494.9595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@LIAON10	94411.5585	0.0010	0.0077	2.0046	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0062	0.0000	81600	81600.0000	1.1570	8.3995	6588000.0000	7.5858	603609.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	483505	0.1600	559417.4091	GS	connect	availability	0	1.1545	1.1481	0.1481	0.0706	907.9372	0.9999	CN	100	94411.5585	94411.5585	0.0000	0.0000	0.0000	6669.5594	0.0706	108999.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@JILIN24	-7.4026	-0.0000	0.0077	-0.0000	0.1550	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	0.2742	2.0149	76612500.0000	21.1615	002501.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3441	2.0147	1.0147	-0.0578	749.4483	1.0000	CN	100	-7.4026	7.4026	0.0000	0.0000	0.0000	0.4275	0.0578	-17.3523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@NINGB73	-49648.0981	-0.0006	0.0077	-0.0000	0.1875	25.5042	-0.0006	-0.0030	-0.0025	1.0000	0.0189	-52800.0000	-6800	-59600.0000	7.3012	53.4559	16779973.0000	122.9644	300763.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	226622	0.2075	1654610.4820	GS	connect	availability	30200	1.6977	1.5785	0.5785	-0.1113	2682.3606	1.0000	CN	100	-435150.9771	435150.9771	-385502.8790	385502.8790	-1.0000	48431.0847	0.1113	-738737.4215	-654451.9439	42905.3905	-52800.0000	-385502.8790	22600.0000	165006.9141
826	@DOSIL1	-8442.6962	-0.0001	0.0077	-0.0000	0.1725	3.9900	-0.0001	-0.0011	-0.0010	1.0000	0.0037	-36900.0000	-1927	-38827.0000	4.3813	31.5482	13259961.0000	57.3468	688110.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	73760	0.1675	323162.0510	GS	connect	availability	21100	2.5112	2.1728	1.1728	-0.1217	1181.9440	1.0000	CN	100	-170111.3470	170111.3470	-161668.6508	161668.6508	-1.0000	20697.6760	0.1217	-427175.9708	-405975.0515	19670.4418	-36900.0000	-161668.6508	15800.0000	69223.9751
827	@SINOH12	-1353601.4120	-0.0150	0.0077	-0.0000	0.0200	74.1699	-0.0150	-0.0156	-0.0006	1.0000	0.0577	-136100.0000	-2035900	-2172000.0000	0.6649	4.8373	65119286.0000	43.1823	601669.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	5765994	0.0775	3833615.4134	GS	connect	availability	77800	1.0370	1.0420	0.0420	-0.0105	5382.9541	1.0000	CN	100	-1444089.7230	1444089.7230	-90488.3109	90488.3109	-1.0000	15107.8830	0.0105	-1497581.9361	-93840.1941	946.6772	-136100.0000	-90488.3109	58300.0000	38761.7085
828	@YOUNG11	-200197.9735	-0.0022	0.0077	-0.0000	0.0125	6.8561	-0.0022	-0.0022	0.0000	1.0000	0.1365	0.0000	-194200	-194200.0000	1.0309	7.5338	16452743.0000	16.9920	600177.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	11714543	0.0200	12076353.0838	GS	connect	availability	0	0.8149	0.9147	-0.0853	0.0490	2907.4061	1.0000	CN	100	-200197.9735	200197.9735	0.0000	0.0000	0.0000	-9810.7223	0.0490	-163145.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@GUIZH5	-11287.9191	-0.0001	0.0077	-0.0000	0.2225	6.8810	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18137	-18137.0000	0.6224	4.5168	15068071.0000	9.3300	600395.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9401	0.9646	-0.0354	-0.1324	734.7968	1.0000	CN	100	-11287.9191	11287.9191	0.0000	0.0000	0.0000	1494.7260	0.1324	-10611.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@TIANR1	96365.8666	0.0011	0.0077	2.0461	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0066	0.0000	116000	116000.0000	0.8307	6.0244	23074297.0000	19.0561	002283.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	714885	0.1700	593883.7287	GS	connect	availability	0	1.6549	1.5341	0.5341	0.0665	804.6040	1.0000	CN	100	96365.8666	96365.8666	0.0000	0.0000	0.0000	6403.7151	0.0665	159476.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@XIZAN1	234617.8566	0.0026	0.0077	4.9816	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	0.0035	5200.0000	47900	53100.0000	4.8981	35.4742	3324747.0000	16.1683	600211.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	63507	0.1575	311062.1341	GS	connect	availability	0	1.4554	1.3778	0.3778	0.1733	789.3720	1.0000	CN	100	260087.8536	260087.8536	25469.9970	25469.9970	1.0000	45070.1023	0.1733	378531.5365	37069.0017	4413.6447	0.0000	0.0000	NaN	NaN
832	@EVERB7	41804.3358	0.0005	0.0077	0.8876	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0349	0.0000	19000	19000.0000	2.2002	16.0923	10117708.0000	22.3199	601788.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1427201	0.1525	3140167.8891	GS	connect	availability	0	1.5032	1.4536	0.4536	0.1303	6016.9403	1.0000	CN	100	41804.3358	41804.3358	0.0000	0.0000	0.0000	5445.2430	0.1303	62838.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG17	-1370610.6269	-0.0152	0.0077	-0.0000	0.0975	366.1220	-0.0152	-0.0153	-0.0001	1.0000	0.0242	-7000.0000	-929200	-936200.0000	1.4750	10.7185	10461930.0000	15.3723	600350.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	544804	0.1300	803609.7202	GS	connect	availability	4000	-0.0319	0.2719	-0.7281	-0.1373	1002.2610	1.0000	CN	100	-1380935.9330	1380935.9330	-10325.3061	10325.3061	-1.0000	189650.2629	0.1373	44064.4684	329.4716	1418.0216	-7000.0000	-10325.3061	3000.0000	4425.1312
834	@JINHU2	-61518.1253	-0.0007	0.0077	-0.0000	0.1725	29.0736	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-18895	-18895.0000	3.2558	23.6811	49427149.0000	160.4575	000818.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7393	2.3100	1.3100	-0.0875	1636.2794	1.0000	CN	100	-61518.1253	61518.1253	0.0000	0.0000	0.0000	5385.0793	0.0875	-168514.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@LEPUM1	-326851.0443	-0.0036	0.0077	-0.0000	0.1679	150.3720	-0.0036	-0.0039	-0.0003	1.0000	0.0058	-30100.0000	-214800	-244900.0000	1.5217	11.0967	7207348.0000	10.9638	300003.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	126799	0.1700	192944.0669	GS	connect	availability	17200	2.0671	1.8154	0.8154	-0.0311	2289.3099	1.0000	CN	100	-372652.7968	372652.7968	-45801.7525	45801.7525	-1.0000	11588.6657	0.0311	-770296.4964	-94675.0696	1424.3317	-30100.0000	-45801.7525	12900.0000	19629.3225
836	@SHAND206	-131.5037	-0.0000	0.0077	-0.0000	0.2025	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.1310	22.8451	2834171.0000	8.8759	688087.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3615	1.3450	0.3450	-0.0388	340.0041	0.9987	CN	100	-131.5037	131.5037	0.0000	0.0000	0.0000	5.1081	0.0388	-179.0470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SKYVE1	-149407.8773	-0.0017	0.0077	-0.0000	0.0625	25.5835	-0.0017	-0.0017	0.0000	1.0000	0.0198	0.0000	-13955	-13955.0000	10.7064	77.8107	3491011.0000	37.2377	688361.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	152386	0.1625	1631506.1834	GS	connect	availability	0	2.0440	1.8153	0.8153	-0.0431	2809.3606	1.0000	CN	100	-149407.8773	149407.8773	0.0000	0.0000	0.0000	6437.3839	0.0431	-305391.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@XINJI2	-58252.9431	-0.0006	0.0077	-0.0000	0.2150	34.3134	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36919	-36919.0000	1.5779	11.5155	13883524.0000	21.9167	600089.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0708	1.1348	0.1348	-0.0326	6537.5235	1.0000	CN	100	-58252.9431	58252.9431	0.0000	0.0000	0.0000	1898.5135	0.0326	-62378.5397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@BEIJI39	-357686.5543	-0.0040	0.0077	-0.0000	0.1125	110.2459	-0.0040	-0.0040	0.0000	1.0000	0.0527	0.0000	-188800	-188800.0000	1.8945	13.8790	51843903.0000	98.6390	600588.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2312008	0.1200	4380159.8248	GS	connect	availability	0	2.2058	1.9582	0.9582	-0.0248	4013.6277	1.0000	CN	100	-357686.5543	357686.5543	0.0000	0.0000	0.0000	8879.4781	0.0248	-788977.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ41	25770.6244	0.0003	0.0077	0.5472	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	84300	84300.0000	0.3057	2.2248	71518250.0000	21.8123	002285.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2973	1.9866	0.9866	0.2051	322.8816	1.0000	CN	100	25770.6244	25770.6244	0.0000	0.0000	0.0000	5285.7495	0.2051	59203.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@CANSI4	-663333.8879	-0.0074	0.0077	-0.0000	0.2002	363.8210	-0.0074	-0.0088	-0.0014	1.0000	0.0112	-29900.0000	-88802	-118702.0000	7.4698	54.4561	655804.0000	4.8957	688185.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	45565	0.2225	340361.8004	GS	connect	availability	17100	2.1865	1.8896	0.8896	-0.1277	814.5082	1.0000	CN	100	-886681.1463	886681.1463	-223347.2585	223347.2585	-1.0000	113219.9505	0.1277	-1938740.5865	-488351.8688	28519.1195	-29900.0000	-223347.2585	12800.0000	95613.5421
842	@SHANG360	-95.9313	-0.0000	0.0077	-0.0000	0.1750	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-91	-91.0000	1.0542	7.6854	16537758.0000	17.4235	688660.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	209143	0.1900	220476.4627	GS	connect	availability	0	2.3176	2.0659	1.0659	-0.0475	548.1788	1.0000	CN	100	-95.9313	95.9313	0.0000	0.0000	0.0000	4.5590	0.0475	-222.3295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SICHU118	101953.0694	0.0011	0.0077	2.1648	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	24700	24700.0000	4.1277	30.1851	843800.0000	3.4916	002978.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5583	1.4682	0.4682	0.0611	1246.8554	1.0000	CN	100	101953.0694	101953.0694	0.0000	0.0000	0.0000	6230.3624	0.0611	158872.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SICHU37	80355.0633	0.0009	0.0077	1.7062	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	56200	56200.0000	1.4298	10.4331	349034500.0000	499.1997	600839.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7290	1.5624	0.5624	0.0658	5082.2548	1.0000	CN	100	80355.0633	80355.0633	0.0000	0.0000	0.0000	5289.7937	0.0658	138937.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@QINGD60	-28484.1859	-0.0003	0.0077	-0.0000	0.1372	10.7091	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5988	-5988.0000	4.7569	34.4507	1550426.0000	7.3222	688677.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5606	1.4690	0.4690	-0.1192	436.0470	0.9955	CN	100	-28484.1859	28484.1859	0.0000	0.0000	0.0000	3396.2400	0.1192	-44451.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@THEPE2	6.8228	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5170	0.0000	7	7.0000	0.9747	7.1224	39011883.0000	38.0904	601319.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	47717866	0.0010	46509661.3840	GS	connect	availability	0	1.1022	1.0995	0.0995	0.1698	34598.9621	1.0000	CN	100	6.8228	6.8228	0.0000	0.0000	0.0000	1.1582	0.1698	7.5199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SHAND33	-660957.0199	-0.0073	0.0077	-0.0000	0.1125	203.7196	-0.0073	-0.0062	0.0012	1.0000	0.1261	25200.0000	-158341	-133141.0000	4.1743	30.5895	23241422.0000	97.4603	600547.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2559447	0.1250	10683805.5954	GS	connect	availability	0	0.6027	0.7810	-0.2190	0.0372	7242.0663	1.0000	CN	100	-555765.5856	555765.5856	105191.4343	105191.4343	1.0000	-20663.7674	0.0372	-334969.1924	63400.6328	3911.0938	0.0000	0.0000	NaN	NaN
848	@EYEBR1	-117785.5219	-0.0013	0.0077	-0.0000	0.0900	29.0430	-0.0013	-0.0013	0.0000	1.0000	0.0066	400.0000	-11000	-10600.0000	10.7078	78.3493	3910841.0000	42.0047	688050.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	44728	0.1300	478937.3474	GS	connect	availability	0	1.5450	1.4549	0.4549	0.0362	1907.8241	1.0000	CN	100	-113502.4120	113502.4120	4283.1099	4283.1099	1.0000	-4104.5463	0.0362	-175365.7444	6617.5753	154.8885	0.0000	0.0000	NaN	NaN
849	@XINHU7	127358.2323	0.0014	0.0077	2.7042	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.0045	-9500.0000	58800	49300.0000	2.1660	15.7576	6324102.0000	13.6610	601811.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	188287	0.2050	407821.4197	GS	connect	availability	0	0.7776	0.9500	-0.0500	0.1637	257.2844	1.0000	CN	100	106781.6471	106781.6471	-20576.5851	20576.5851	-1.0000	17485.0054	0.1637	83030.0936	-15999.7138	-3369.3215	0.0000	0.0000	NaN	NaN
850	@DATAN1	-48362.3162	-0.0005	0.0077	-0.0000	0.1975	26.1687	-0.0005	-0.0015	-0.0009	1.0000	0.0027	-137000.0000	-45698	-182698.0000	1.0583	7.7342	9304000.0000	9.8646	600198.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	185388	0.2150	196196.6187	GS	connect	availability	78300	1.2145	1.3080	0.3080	-0.0814	717.3957	1.0000	CN	100	-193349.7845	193349.7845	-144987.4682	144987.4682	-1.0000	15745.0783	0.0814	-234814.6388	-176080.7754	11806.7835	-137000.0000	-144987.4682	58700.0000	62122.3678
851	@CHENG42	595704.3342	0.0066	0.0077	12.6485	0.0000	-0.0000	0.0066	0.0068	0.0002	1.0000	0.0000	18800.0000	759700	778500.0000	0.7841	5.7319	82482500.0000	64.8116	002697.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2905	1.1929	0.1929	0.2168	842.4704	1.0000	CN	100	610445.9973	610445.9973	14741.6631	14741.6631	1.0000	132372.9989	0.2168	787775.8240	19024.0019	3196.6761	0.0000	0.0000	NaN	NaN
852	@GUIZH14	13984.6137	0.0002	0.0077	0.2969	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0004	0.0000	29916	29916.0000	0.4675	3.3958	15929102.0000	7.4153	002390.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	76843	0.1575	35921.2350	GS	connect	availability	0	1.5767	1.4626	0.4626	0.1082	572.4673	1.0000	CN	100	13984.6137	13984.6137	0.0000	0.0000	0.0000	1512.4393	0.1082	22048.8652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@WILLF1	322.7412	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9652	36.0673	1161996.0000	5.7453	688100.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4400	1.4658	0.4658	0.0800	976.5358	1.0000	CN	100	322.7412	322.7412	0.0000	0.0000	0.0000	25.8309	0.0800	464.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@ZHEJI261	-28.8593	-0.0000	0.0077	-0.0000	0.1950	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-19	-19.0000	1.5189	11.0242	2097600.0000	3.1700	603033.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	256460	0.1700	389539.9286	GS	connect	availability	0	1.3771	1.3351	0.3351	-0.0350	1566.2457	1.0000	CN	100	-28.8593	28.8593	0.0000	0.0000	0.0000	1.0088	0.0350	-39.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHENZ40	60387.6678	0.0007	0.0077	1.2822	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0074	0.0000	24500	24500.0000	2.4648	18.0831	47921684.0000	118.7948	002130.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	269538	0.0825	664358.0080	GS	connect	availability	0	1.7241	1.6229	0.6229	0.0776	3105.4015	1.0000	CN	100	60387.6678	60387.6678	0.0000	0.0000	0.0000	4685.7654	0.0776	104113.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SUZHO51	-46760.3759	-0.0005	0.0077	-0.0000	0.2058	26.3693	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-4968	-4968.0000	9.4123	69.1293	1987992.0000	18.8395	300751.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.6829	0.6829	-0.0082	2498.3549	1.0000	CN	100	-46760.3759	46760.3759	0.0000	0.0000	0.0000	382.4601	0.0082	-86440.9754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHANG113	-1439435.1035	-0.0160	0.0077	-0.0000	0.1800	709.8584	-0.0160	-0.0160	-0.0000	1.0000	0.0277	-2100.0000	-398794	-400894.0000	3.6095	25.4824	18679196.0000	65.2516	002568.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	291466	0.2025	1052037.8739	GS	connect	availability	1200	2.0166	1.8097	0.8097	-0.1113	3787.6661	1.0000	CN	100	-1447014.9911	1447014.9911	-7579.8877	7579.8877	-1.0000	161117.4209	0.1113	-2918048.5085	-15285.5914	843.9802	-2100.0000	-7579.8877	900.0000	3248.5233
858	@THEST3	-21700.8266	-0.0002	0.0077	-0.0000	0.0750	4.4591	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-45100	-45100.0000	0.4812	3.5130	29253704.0000	14.0881	600515.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2426	1.2393	0.2393	0.0531	3078.6175	1.0000	CN	100	-21700.8266	21700.8266	0.0000	0.0000	0.0000	-1152.7622	0.0531	-26965.7556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@NORIN1	-102.0056	-0.0000	0.0077	-0.0000	0.1650	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-70	-70.0000	1.4572	10.6606	15964079.0000	23.3302	000065.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	4170	0.1750	6076.6181	GS	connect	availability	0	1.5669	1.4315	0.4315	0.0957	749.3989	1.0000	CN	100	-102.0056	102.0056	0.0000	0.0000	0.0000	-9.7647	0.0957	-159.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@WESTO23	-32753.0983	-0.0004	0.0077	-0.0000	0.0500	4.4867	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-16100	-16100.0000	2.0344	14.7778	6599262.0000	13.3690	002268.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0220	1.7845	0.7845	0.0345	1152.6722	1.0000	CN	100	-32753.0983	32753.0983	0.0000	0.0000	0.0000	-1131.2939	0.0345	-66227.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HUNAN30	-468211.6760	-0.0052	0.0077	-0.0000	0.1550	198.8296	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-106800	-106800.0000	4.3840	31.8670	220216320.0000	962.0183	002261.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1809	1.9418	0.9418	-0.1018	5506.6260	1.0000	CN	100	-468211.6760	468211.6760	0.0000	0.0000	0.0000	47663.3404	0.1018	-1021107.5548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@JIANG49	455826.0984	0.0051	0.0077	9.6785	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0666	0.0000	100700	100700.0000	4.5266	32.9138	18541016.0000	83.6574	600584.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1324285	0.1450	5994475.3204	GS	connect	availability	0	1.7571	1.6261	0.6261	0.1008	7046.9297	1.0000	CN	100	455826.0984	455826.0984	0.0000	0.0000	0.0000	45964.3710	0.1008	800922.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG72	-146124.7925	-0.0016	0.0077	-0.0000	0.1775	71.0607	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-350637	-350637.0000	0.4167	3.0349	9580309.0000	3.9858	600433.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4275	1.3672	0.3672	-0.0595	437.6478	0.9999	CN	100	-146124.7925	146124.7925	0.0000	0.0000	0.0000	8698.0585	0.0595	-208597.1053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHENZ287	1314950.3227	0.0146	0.0077	27.9202	0.0000	-0.0000	0.0146	0.0151	0.0005	1.0000	0.0000	4600.0000	126429	131029.0000	10.4007	75.0622	19750547.0000	203.2324	688036.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3734	1.3107	0.3107	0.2515	5337.2008	1.0000	CN	100	1362793.5508	1362793.5508	47843.2281	47843.2281	1.0000	342767.0021	0.2515	1871697.6789	65709.1890	12033.4293	0.0000	0.0000	NaN	NaN
865	@ASYMC1	-104571.3430	-0.0012	0.0077	-0.0000	0.1400	40.1096	-0.0012	-0.0029	-0.0017	1.0000	0.0123	-24500.0000	-9314	-33814.0000	11.2273	81.2827	10289809.0000	114.6563	002821.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	88865	0.2000	997716.5978	GS	connect	availability	14000	1.7540	1.5752	0.5752	-0.0671	2430.4629	1.0000	CN	100	-379640.9052	379640.9052	-275069.5622	275069.5622	-1.0000	25463.2040	0.0671	-665893.6638	-482474.5598	18449.4144	-24500.0000	-275069.5622	10500.0000	117886.9552
866	@PHARM149	-81264.4830	-0.0009	0.0077	-0.0000	0.1675	37.2926	-0.0009	-0.0009	0.0000	1.0000	0.0045	0.0000	-18525	-18525.0000	4.3867	32.1690	5424000.0000	23.9194	300725.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	73954	0.2525	324417.4671	GS	connect	availability	0	2.6858	2.2391	1.2391	0.0269	876.1635	1.0000	CN	100	-81264.4830	81264.4830	0.0000	0.0000	0.0000	-2183.3834	0.0269	-218256.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@CHENG93	160076.7871	0.0018	0.0077	3.3989	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0082	0.0000	9100	9100.0000	17.5909	128.0884	467931.0000	8.2164	688696.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	41687	0.1300	733310.0027	GS	connect	availability	0	2.2762	1.9607	0.9607	0.0552	1231.3599	1.0000	CN	100	160076.7871	160076.7871	0.0000	0.0000	0.0000	8839.9629	0.0552	364370.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@HITEV1	326881.8164	0.0036	0.0077	6.9406	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0062	0.0000	103900	103900.0000	3.1461	23.0573	4575309.0000	14.4618	002955.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	177049	0.1825	557017.3120	GS	connect	availability	0	1.7773	1.6113	0.6113	0.0741	617.9329	1.0000	CN	100	326881.8164	326881.8164	0.0000	0.0000	0.0000	24226.4046	0.0741	580982.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@JIAJI3	127991.5725	0.0014	0.0077	2.7176	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.0000	-1800.0000	85500	83700.0000	1.4970	10.8310	12385399.0000	18.3896	603708.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5289	1.3541	0.3541	0.1447	286.6736	1.0000	CN	100	125297.0131	125297.0131	-2694.5594	2694.5594	-1.0000	18135.3825	0.1447	191567.7657	-4119.7369	-390.0082	0.0000	0.0000	NaN	NaN
870	@QIANX1	-80363.7810	-0.0009	0.0077	-0.0000	0.1500	33.0262	-0.0009	-0.0009	0.0000	1.0000	0.0052	0.0000	-19785	-19785.0000	4.0619	29.9217	6975117.0000	28.6108	688561.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	95104	0.1700	386298.5608	GS	connect	availability	0	2.5386	2.1985	1.1985	0.0246	1920.3182	1.0000	CN	100	-80363.7810	80363.7810	0.0000	0.0000	0.0000	-1976.3319	0.0246	-204009.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@EDIFI2	392214.6519	0.0044	0.0077	8.3278	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0108	0.0000	223348	223348.0000	1.7561	12.8004	8489699.0000	14.8973	002351.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	554471	0.1700	973689.7140	GS	connect	availability	0	2.0835	1.8218	0.8218	0.1054	1561.3338	1.0000	CN	100	392214.6519	392214.6519	0.0000	0.0000	0.0000	41334.0314	0.1054	817182.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@GUANG280	-10742.9405	-0.0001	0.0077	-0.0000	0.1350	3.9734	-0.0001	-0.0001	0.0000	1.0000	0.0092	0.0000	-2369	-2369.0000	4.5348	33.1548	3086044.0000	14.0262	002841.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	180900	0.1275	820345.2655	GS	connect	availability	0	1.6251	1.5534	0.5534	0.0047	3156.2956	1.0000	CN	100	-10742.9405	10742.9405	0.0000	0.0000	0.0000	-50.0149	0.0047	-17458.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHENZ63	27673.7941	0.0003	0.0077	0.5876	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0117	0.0000	17600	17600.0000	1.5724	11.4905	8402899.0000	13.2361	002416.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	671084	0.1525	1055195.4800	GS	connect	availability	0	1.5428	1.4441	0.4441	0.1007	1188.6553	1.0000	CN	100	27673.7941	27673.7941	0.0000	0.0000	0.0000	2787.4081	0.1007	42696.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@GANSU6	-25097.8777	-0.0003	0.0077	-0.0000	0.1725	11.8613	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-77907	-77907.0000	0.3222	2.3562	44870317.0000	14.4932	000552.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3201	1.2301	0.2301	-0.1057	862.0463	1.0000	CN	100	-25097.8777	25097.8777	0.0000	0.0000	0.0000	2652.0319	0.1057	-33131.8487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CHINA565	188.4451	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	1.9836	14.4641	45616434.0000	90.4493	601919.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8522	0.8948	-0.1052	0.0812	10297.7915	1.0000	CN	100	188.4451	188.4451	0.0000	0.0000	0.0000	15.2984	0.0812	160.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@HEBEI6	-212248.3357	-0.0024	0.0077	-0.0000	0.1275	74.1415	-0.0024	-0.0014	0.0010	1.0000	0.0187	18200.0000	-43200	-25000.0000	4.9132	35.9702	6370000.0000	31.4105	000408.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	298833	0.1475	1468213.1224	GS	connect	availability	0	1.1889	1.2131	0.2131	0.0591	2623.0197	1.0000	CN	100	-122828.8979	122828.8979	89419.4377	89419.4377	1.0000	-7253.9650	0.0591	-146036.6955	106314.7143	5280.8865	0.0000	0.0000	NaN	NaN
877	@TAIYA1	1178201.6966	0.0131	0.0077	25.0166	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0394	100.0000	512500	512600.0000	2.2989	16.8165	22891051.0000	52.7708	002517.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1541653	0.1650	3544152.5466	GS	connect	availability	0	1.6797	1.5200	0.5200	0.1694	4665.9571	1.0000	CN	100	1178431.5896	1178431.5896	229.8930	229.8930	1.0000	199650.1677	0.1694	1979451.3014	386.1591	38.9485	0.0000	0.0000	NaN	NaN
878	@APTME1	-569551.8361	-0.0063	0.0077	-0.0000	0.0650	101.4270	-0.0063	-0.0063	0.0000	1.0000	0.0509	0.0000	-9800	-9800.0000	58.1175	425.5413	513343.0000	29.9462	688617.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	68921	0.1525	4005518.5813	GS	connect	availability	0	0.8302	0.9475	-0.0525	0.0116	4457.3095	1.0000	CN	100	-569551.8361	569551.8361	0.0000	0.0000	0.0000	-6591.5469	0.0116	-472860.7529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ94	72783.9420	0.0008	0.0077	1.5454	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	51900	51900.0000	1.4024	10.2609	18707805.0000	26.3148	002609.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0249	1.9393	0.9393	0.0733	787.3854	1.0000	CN	100	72783.9420	72783.9420	0.0000	0.0000	0.0000	5332.8602	0.0733	147376.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SICHU53	-382656.0103	-0.0043	0.0077	-0.0000	0.1700	178.2233	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-97600	-97600.0000	3.9207	28.4477	14063227.0000	54.8434	002466.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7227	1.5669	0.5669	-0.0261	4169.6628	1.0000	CN	100	-382656.0103	382656.0103	0.0000	0.0000	0.0000	9984.2805	0.0261	-659183.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@GOERT1	-228.6592	-0.0000	0.0077	-0.0000	0.1000	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0410	0.0000	-80	-80.0000	2.8582	20.6974	53417926.0000	151.5638	002241.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	1289471	0.1000	3685618.3917	GS	connect	availability	0	1.6360	1.5554	0.5554	0.0477	8470.0903	1.0000	CN	100	-228.6592	228.6592	0.0000	0.0000	0.0000	-10.9008	0.0477	-374.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@JIANG345	-166840.3156	-0.0019	0.0077	-0.0000	0.0900	41.1387	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-48200	-48200.0000	3.4614	25.2347	4644813.0000	16.0679	300926.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9832	1.7924	0.7924	-0.0577	1088.8733	1.0000	CN	100	-166840.3156	166840.3156	0.0000	0.0000	0.0000	9627.3978	0.0577	-330884.5783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SANST1	-43952.4593	-0.0005	0.0077	-0.0000	0.0575	6.9240	-0.0005	-0.0005	-0.0000	1.0000	0.0084	-4500.0000	-82000	-86500.0000	0.5360	3.9524	20512961.0000	11.1143	002110.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	1321524	0.1550	708344.2664	GS	connect	availability	2600	1.4716	1.4073	0.4073	-0.0611	559.8593	1.0000	CN	100	-46364.4845	46364.4845	-2412.0252	2412.0252	-1.0000	2831.7183	0.0611	-68229.9133	-3549.5331	147.3148	-4500.0000	-2412.0252	1900.0000	1018.4106
884	@JPMFG1	73954.7902	0.0008	0.0077	1.5703	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0275	-1200.0000	69700	68500.0000	1.0610	7.7124	78863125.0000	83.3789	002600.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	2328477	0.1000	2470617.3325	GS	connect	availability	0	1.8982	1.7437	0.7437	0.0782	3048.7548	1.0000	CN	100	72681.5370	72681.5370	-1273.2532	1273.2532	-1.0000	5686.1632	0.0782	137966.3570	-2416.9289	-99.6116	0.0000	0.0000	NaN	NaN
885	@KUAIJ1	200.8171	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1139	14.8686	33511657.0000	68.3060	601579.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3521	1.3525	0.3525	0.0286	415.5433	1.0000	CN	100	200.8171	200.8171	0.0000	0.0000	0.0000	5.7450	0.0286	271.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SINOW1	-55012.2478	-0.0006	0.0077	-0.0000	0.1875	28.2597	-0.0006	-0.0011	-0.0005	1.0000	0.0085	-26600.0000	-18442	-45042.0000	2.9830	21.6613	6304031.0000	18.7196	300327.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	239063	0.2150	713121.8417	GS	connect	availability	15200	2.3147	2.0353	1.0353	-0.0825	835.0549	1.0000	CN	100	-134359.7043	134359.7043	-79347.4565	79347.4565	-1.0000	11082.7220	0.0825	-311003.7007	-183666.3212	6545.0114	-26600.0000	-79347.4565	11400.0000	34006.0528
887	@CCORE1	-317.3263	-0.0000	0.0077	-0.0000	0.1675	0.1456	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-90	-90.0000	3.5258	25.7317	5005621.0000	17.6571	688262.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	16668	0.1700	58768.8337	GS	connect	availability	0	2.6395	2.2627	1.2627	-0.0139	1184.6846	1.0000	CN	100	-317.3263	317.3263	0.0000	0.0000	0.0000	4.3977	0.0139	-837.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CSPCI1	-312144.5016	-0.0035	0.0077	-0.0000	0.2200	188.1419	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-57500	-57500.0000	5.4286	36.1819	51907614.0000	257.4631	300765.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	111968	0.2300	607829.4880	GS	connect	availability	0	1.8975	1.6656	0.6656	-0.0350	1982.4931	1.0000	CN	100	-312144.5016	312144.5016	0.0000	0.0000	0.0000	10924.1792	0.0350	-592295.2724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HUALI15	292267.0004	0.0032	0.0077	6.2057	0.0000	-0.0000	0.0032	0.0033	0.0000	1.0000	0.0000	400.0000	41000	41400.0000	7.1285	52.3290	7092070.0000	50.8754	300979.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6788	-0.3212	0.1950	1247.8375	1.0000	CN	100	295118.3858	295118.3858	2851.3854	2851.3854	1.0000	57533.6358	0.1950	137696.2560	1330.3986	555.8805	0.0000	0.0000	NaN	NaN
890	@SHENZ332	124352.3569	0.0014	0.0077	2.6404	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	0.0007	5900.0000	20100	26000.0000	6.1867	44.9535	7173434.0000	44.2062	300917.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	9870	0.1475	61062.5752	GS	connect	availability	0	3.2208	2.6344	1.6344	0.2469	386.8534	1.0000	CN	100	160853.7950	160853.7950	36501.4381	36501.4381	1.0000	39715.0589	0.2469	518072.9053	117562.6977	9012.2634	0.0000	0.0000	NaN	NaN
891	@BESTE6	-223477.3283	-0.0025	0.0077	-0.0000	0.0900	55.1040	-0.0025	-0.0025	0.0000	1.0000	0.1239	0.0000	-3900	-3900.0000	57.3019	409.8394	1757120.0000	98.7206	688608.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	190671	0.0900	10925806.5826	GS	connect	availability	0	1.7555	1.6305	0.6305	-0.0494	6259.7409	1.0000	CN	100	-223477.3283	223477.3283	0.0000	0.0000	0.0000	11033.9786	0.0494	-392315.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@GUANG49	-653630.8616	-0.0073	0.0077	-0.0000	0.1863	333.6053	-0.0073	-0.0077	-0.0004	1.0000	0.0079	-67606.0000	-753245	-820851.0000	0.8678	6.3551	10485067.0000	9.1345	000531.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	67606	0.2200	58665.3320	GS	connect	availability	45000	1.2426	1.1542	0.1542	-0.1309	379.5454	1.0000	CN	100	-712296.1936	712296.1936	-58665.3320	58665.3320	-1.0000	93217.7118	0.1309	-885106.7159	-72898.1565	7677.4916	-67606.0000	-58665.3320	22606.0000	19616.4319
893	@IMONG2	-194975.5885	-0.0022	0.0077	-0.0000	0.1200	64.1016	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-61200	-61200.0000	3.1859	23.2379	22850965.0000	72.7937	600111.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4382	0.4382	-0.0062	7140.6331	1.0000	CN	100	-194975.5885	194975.5885	0.0000	0.0000	0.0000	1213.7489	0.0062	-300393.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@LANXI1	23403.2935	0.0003	0.0077	0.4969	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0077	0.0000	17600	17600.0000	1.3297	9.7948	12507399.0000	16.7940	600299.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	521352	0.0525	693258.7434	GS	connect	availability	0	0.9481	1.0226	0.0226	0.1233	499.2696	1.0000	CN	100	23403.2935	23403.2935	0.0000	0.0000	0.0000	2886.6907	0.1233	22189.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@ANHUI93	-64717.2667	-0.0007	0.0077	-0.0000	0.1300	23.0500	-0.0007	-0.0007	0.0000	1.0000	0.0048	0.0000	-18284	-18284.0000	3.5396	25.8176	1408980.0000	4.9867	603031.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	102513	0.1375	362850.6435	GS	connect	availability	0	1.2980	1.3125	0.3125	-0.0055	650.1261	1.0000	CN	100	-64717.2667	64717.2667	0.0000	0.0000	0.0000	357.8851	0.0055	-84002.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG69	-372637.5392	-0.0041	0.0077	-0.0000	0.0350	35.7324	-0.0041	-0.0041	0.0000	1.0000	0.0340	2100.0000	-272100	-270000.0000	1.3695	9.9663	7928801.0000	10.8326	600461.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1961908	0.1400	2686808.4135	GS	connect	availability	0	0.4859	0.6947	-0.3053	0.0396	967.2423	1.0000	CN	100	-369761.6155	369761.6155	2875.9237	2875.9237	1.0000	-14647.3619	0.0396	-179685.5430	1397.5542	113.9239	0.0000	0.0000	NaN	NaN
897	@SICCC1	-190.3300	-0.0000	0.0077	-0.0000	0.1125	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0318	0.0000	-24	-24.0000	7.9304	57.8709	3060692.0000	24.2813	688234.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	361009	0.1375	2862951.7370	GS	connect	availability	0	2.0983	1.8739	0.8739	-0.0152	2521.7628	1.0000	CN	100	-190.3300	190.3300	0.0000	0.0000	0.0000	2.8915	0.0152	-399.3691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@PUTAI1	-53024.3395	-0.0006	0.0077	-0.0000	0.1675	24.3331	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-22726	-22726.0000	2.3332	17.0372	10826606.0000	25.2862	603659.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9619	1.7623	0.7623	-0.0022	3989.1501	1.0000	CN	100	-53024.3395	53024.3395	0.0000	0.0000	0.0000	114.8690	0.0022	-104031.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@BROAD65	-372394.0137	-0.0041	0.0077	-0.0000	0.0675	68.8674	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-61045	-61045.0000	6.1003	43.6274	30778317.0000	184.0758	300548.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1991	1.9973	0.9973	-0.1241	1427.5711	1.0000	CN	100	-372394.0137	372394.0137	0.0000	0.0000	0.0000	46215.4206	0.1241	-818941.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@JIANG68	-339966.8392	-0.0038	0.0077	-0.0000	0.1600	149.0266	-0.0038	-0.0038	0.0000	1.0000	0.1396	0.0000	-178800	-178800.0000	1.9014	13.8772	26069563.0000	49.5939	600522.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	6426851	0.1600	12219889.3767	GS	connect	availability	0	1.4102	1.4281	0.4281	0.0393	4996.7733	1.0000	CN	100	-339966.8392	339966.8392	0.0000	0.0000	0.0000	-13343.8920	0.0393	-479430.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@NANHU3	169636.7295	0.0019	0.0077	3.6019	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	103900	103900.0000	1.6327	11.9596	4841000.0000	7.9368	603093.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9284	1.7635	0.7635	0.2054	298.8150	1.0000	CN	100	169636.7295	169636.7295	0.0000	0.0000	0.0000	34848.1085	0.2054	327133.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@CHANG97	-127.4350	-0.0000	0.0077	-0.0000	0.1575	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-56	-56.0000	2.2756	16.8149	4399402.0000	10.1410	603698.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	219060	0.1325	498498.5925	GS	connect	availability	0	1.1021	1.1030	0.1030	0.0412	487.8851	1.0000	CN	100	-127.4350	127.4350	0.0000	0.0000	0.0000	-5.2543	0.0412	-140.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@BGIGE1	16983.5620	0.0002	0.0077	0.3606	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0071	0.0000	2600	2600.0000	6.5321	47.3987	3283416.0000	21.3346	300676.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	98208	0.1325	641508.3284	GS	connect	availability	0	2.1686	1.9390	0.9390	0.0694	1575.3986	1.0000	CN	100	16983.5620	16983.5620	0.0000	0.0000	0.0000	1178.9126	0.0694	36831.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@GUANG78	-193118.7033	-0.0021	0.0077	-0.0000	0.0525	27.7773	-0.0021	-0.0016	0.0005	1.0000	0.5315	13500.0000	-53100	-39600.0000	3.6369	26.6277	45272958.0000	165.2590	600988.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	13094884	0.0700	47624614.2696	GS	connect	availability	0	0.8232	0.9381	-0.0619	0.0332	6051.4578	1.0000	CN	100	-144020.7279	144020.7279	49097.9754	49097.9754	1.0000	-4779.4007	0.0332	-118564.2730	40419.6385	1629.3412	0.0000	0.0000	NaN	NaN
905	@GUOTA24	146.0183	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5742	0.0000	62	62.0000	2.3551	17.1800	36673274.0000	86.3705	601211.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	21935829	0.0075	51661809.8301	GS	connect	availability	0	0.3211	0.6235	-0.3765	0.0905	28939.4953	1.0000	CN	100	146.0183	146.0183	0.0000	0.0000	0.0000	13.2206	0.0905	46.8911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@NINGB31	-145184.5975	-0.0016	0.0077	-0.0000	0.1550	61.6537	-0.0016	-0.0017	-0.0001	1.0000	0.0191	-5700.0000	-39800	-45500.0000	3.6479	27.0145	10395399.0000	38.4973	601567.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	430270	0.1675	1569562.2303	GS	connect	availability	3300	0.3382	0.6254	-0.3746	-0.0549	3500.0595	1.0000	CN	100	-165977.3665	165977.3665	-20792.7690	20792.7690	-1.0000	9106.8852	0.0549	-56141.6721	-7033.1326	1140.8625	-5700.0000	-20792.7690	2400.0000	8754.8501
907	@NINGB81	-118001.1638	-0.0013	0.0077	-0.0000	0.1625	52.5348	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-53900	-53900.0000	2.1893	15.8985	2964382.0000	6.4607	605008.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	15030	0.2050	32904.5917	GS	connect	availability	0	1.3503	1.3152	0.3152	-0.0750	282.8361	0.9631	CN	100	-118001.1638	118001.1638	0.0000	0.0000	0.0000	8846.9928	0.0750	-159335.8089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND94	-741.1478	-0.0000	0.0077	-0.0000	0.0650	0.1320	-0.0000	0.0000	0.0000	1.0000	0.0652	0.0000	-95	-95.0000	7.8016	57.0339	3491916.0000	27.3017	002595.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	751647	0.0575	5864015.7287	GS	connect	availability	0	0.3998	0.6685	-0.3315	-0.0121	6241.2443	1.0000	CN	100	-741.1478	741.1478	0.0000	0.0000	0.0000	8.9685	0.0121	-296.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHENZ78	191588.1734	0.0021	0.0077	4.0680	0.0000	-0.0000	0.0021	0.0014	-0.0008	1.0000	0.0017	-23300.0000	63700	40400.0000	3.0077	22.0257	6489199.0000	19.5936	002518.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	50701	0.1750	152491.5538	GS	connect	availability	0	1.9243	1.7511	0.7511	0.0101	735.4776	1.0000	CN	100	121509.6108	121509.6108	-70078.5626	70078.5626	-1.0000	1221.8184	0.0101	233816.7641	-134849.7674	-704.6626	0.0000	0.0000	NaN	NaN
910	@SHNNA1	159833.8718	0.0018	0.0077	3.3937	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0439	0.0000	97000	97000.0000	1.6478	12.2414	15285446.0000	25.6509	001914.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	2399482	0.0200	3953798.9534	GS	connect	availability	0	1.5266	1.4520	0.4520	0.1806	716.3555	1.0000	CN	100	159833.8718	159833.8718	0.0000	0.0000	0.0000	28868.2462	0.1806	244002.9237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@LONGY5	181623.5944	0.0020	0.0077	3.8564	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0000	-200.0000	70100	69900.0000	2.5909	18.8214	9852008.0000	25.4196	301389.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	261194	0.2150	676733.1399	GS	connect	availability	0	2.3419	2.0378	1.0378	0.0971	227.7031	1.0000	CN	100	181105.4101	181105.4101	-518.1843	518.1843	-1.0000	17585.1087	0.0971	424129.7366	-1213.5329	-50.3150	0.0000	0.0000	NaN	NaN
912	@NANJI38	-236275.0368	-0.0026	0.0077	-0.0000	0.1850	119.7558	-0.0026	-0.0026	0.0000	1.0000	0.0156	0.0000	-89909	-89909.0000	2.6279	19.1374	25893821.0000	67.9316	002747.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	445125	0.1775	1169759.7099	GS	connect	availability	0	2.2417	1.9697	0.9697	-0.0515	1617.7126	1.0000	CN	100	-236275.0368	236275.0368	0.0000	0.0000	0.0000	12162.6283	0.0515	-529653.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@QUECT1	-12759.9508	-0.0001	0.0077	-0.0000	0.1700	5.9430	-0.0001	-0.0003	-0.0002	1.0000	0.0458	-2400.0000	-1300	-3700.0000	9.8153	70.8985	15941317.0000	154.9365	603236.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	418247	0.1825	4105239.3326	GS	connect	availability	1400	1.9366	1.6335	0.6335	-0.0277	2388.4824	1.0000	CN	100	-36316.7830	36316.7830	-23556.8322	23556.8322	-1.0000	1006.9742	0.0277	-70331.2180	-45620.2495	653.1725	-2400.0000	-23556.8322	1000.0000	9815.3468
914	@TANSU1	-511636.0791	-0.0057	0.0077	-0.0000	0.1978	277.3309	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-252690	-252690.0000	2.0248	14.6861	12796520.0000	25.7627	300872.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	195295	0.2425	395425.0982	GS	connect	availability	0	2.4462	2.2603	1.2603	0.0324	852.8993	1.0000	CN	100	-511636.0791	511636.0791	0.0000	0.0000	0.0000	-16587.5632	0.0324	-1251572.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ZHEJI49	49676.4795	0.0006	0.0077	1.0548	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0384	0.0000	6500	6500.0000	7.6425	55.6431	1127974.0000	8.6041	002032.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	452596	0.1375	3458980.9091	GS	connect	availability	0	0.3827	0.6237	-0.3763	0.0819	1041.1514	1.0000	CN	100	49676.4795	49676.4795	0.0000	0.0000	0.0000	4067.4392	0.0819	19009.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@ACMRE2	18364.7057	0.0002	0.0077	0.3899	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0123	0.0000	1300	1300.0000	14.1267	101.6899	1418708.0000	19.7771	688082.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	78359	0.0775	1106953.8248	GS	connect	availability	0	1.6645	1.5797	0.5797	0.0594	1184.4575	1.0000	CN	100	18364.7057	18364.7057	0.0000	0.0000	0.0000	1091.5400	0.0594	30568.4168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@APPOT1	91540.9856	0.0010	0.0077	1.9437	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0157	0.0000	45800	45800.0000	1.9987	14.5725	4791836.0000	9.5726	688007.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	706124	0.1600	1411338.1419	GS	connect	availability	0	2.1145	1.8474	0.8474	0.0712	706.8527	1.0000	CN	100	91540.9856	91540.9856	0.0000	0.0000	0.0000	6517.5712	0.0712	193560.2358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@CHENG15	-112946.9732	-0.0013	0.0077	-0.0000	0.1825	56.4735	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-50300	-50300.0000	2.2455	16.2584	21417004.0000	47.7342	000519.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4601	1.4052	0.4052	-0.0287	2188.8613	1.0000	CN	100	-112946.9732	112946.9732	0.0000	0.0000	0.0000	3244.9100	0.0287	-164918.8015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@LANDK3	369726.7383	0.0041	0.0077	7.8504	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	0.0000	1800.0000	94600	96400.0000	3.9083	28.5603	2397455.0000	9.3865	603929.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5169	1.3909	0.3909	0.2612	333.5514	1.0000	CN	100	376761.7080	376761.7080	7034.9697	7034.9697	1.0000	98394.0233	0.2612	571516.3103	10671.4664	1837.2328	0.0000	0.0000	NaN	NaN
920	@NINGB35	-495259.7197	-0.0055	0.0077	-0.0000	0.1675	227.2767	-0.0055	-0.0055	0.0000	1.0000	0.0061	0.0000	-71300	-71300.0000	6.9461	50.5698	3614213.0000	25.0552	603606.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	8056	0.1700	55958.0968	GS	connect	availability	0	1.0126	1.0988	0.0988	-0.0557	3248.3373	1.0000	CN	100	-495259.7197	495259.7197	0.0000	0.0000	0.0000	27581.0752	0.0557	-501504.0623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@OFFSH6	-33212.0576	-0.0004	0.0077	-0.0000	0.0200	1.8198	-0.0004	0.0000	0.0004	1.0000	0.0124	45200.0000	-45200	0.0000	0.7348	5.3923	42983602.0000	31.7738	600583.SH	SHA	CHN	CN	True	0	2025-04-30	2025-04-30	1472245	0.0600	1081776.2325	GS	connect	availability	0	1.0669	1.0667	0.0667	0.0884	3248.7232	1.0000	CN	100	0.0000	0.0000	33212.0576	33212.0576	1.0000	0.0000	0.0884	0.0000	35433.9054	2935.6559	0.0000	0.0000	NaN	NaN
922	@QINGD49	-20134.8889	-0.0002	0.0077	-0.0000	0.1675	9.2400	-0.0002	-0.0002	0.0000	1.0000	0.0042	0.0000	-4600	-4600.0000	4.3771	31.6765	1656606.0000	7.1936	688139.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	81172	0.1800	355301.9999	GS	connect	availability	0	1.9094	1.7173	0.7173	-0.0182	946.3735	1.0000	CN	100	-20134.8889	20134.8889	0.0000	0.0000	0.0000	365.7826	0.0182	-38445.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@QINGD55	-21.1469	-0.0000	0.0077	-0.0000	0.1725	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	1.1748	8.6268	7395996.0000	8.7466	688556.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0983	1.8730	0.8730	-0.0586	642.3582	1.0000	CN	100	-21.1469	21.1469	0.0000	0.0000	0.0000	1.2397	0.0586	-44.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@QINGD7	671422.1322	0.0075	0.0077	14.2562	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0246	0.0000	195600	195600.0000	3.4326	24.8916	25222817.0000	86.0675	600690.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	644189	0.0850	2211261.5129	GS	connect	availability	0	0.7728	0.8752	-0.1248	0.1461	13525.7085	1.0000	CN	100	671422.1322	671422.1322	0.0000	0.0000	0.0000	98064.1057	0.1461	518870.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@SHAND79	-165069.5727	-0.0018	0.0077	-0.0000	0.1925	87.0572	-0.0018	-0.0020	-0.0002	1.0000	0.0070	-18300.0000	-125300	-143600.0000	1.3174	9.6248	16552903.0000	21.8403	002379.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	352998	0.2000	465037.7416	GS	connect	availability	10500	1.1693	1.1959	0.1959	-0.0938	1152.7307	1.0000	CN	100	-189177.8982	189177.8982	-24108.3255	24108.3255	-1.0000	17753.9964	0.0938	-221202.9507	-28189.5125	2262.5218	-18300.0000	-24108.3255	7800.0000	10275.6797
926	@SHANG26	88806.1439	0.0010	0.0077	1.8856	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0026	3700.0000	30300	34000.0000	2.9309	21.4722	8450785.0000	24.8752	600835.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	80686	0.1675	236482.2617	GS	connect	availability	0	1.6371	1.5501	0.5501	0.1353	921.8742	1.0000	CN	100	99650.4585	99650.4585	10844.3146	10844.3146	1.0000	13486.0023	0.1353	163138.1570	17753.2700	1467.5944	0.0000	0.0000	NaN	NaN
927	@WUJIA1	-283597.4115	-0.0032	0.0077	-0.0000	0.1651	128.3013	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-236700	-236700.0000	1.1981	8.7124	11465840.0000	13.6942	000301.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2223	1.2367	0.2367	-0.1007	2772.3869	1.0000	CN	100	-283597.4115	283597.4115	0.0000	0.0000	0.0000	28568.4321	0.1007	-346651.2887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@DONGG17	29555.7060	0.0003	0.0077	0.6276	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0046	0.0000	9800	9800.0000	3.0159	21.6978	18514040.0000	55.0693	301029.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	137979	0.1150	416129.2616	GS	connect	availability	0	2.4833	2.1376	1.1376	0.0391	1721.4161	1.0000	CN	100	29555.7060	29555.7060	0.0000	0.0000	0.0000	1155.1447	0.0391	73395.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@CITIC13	412760.9689	0.0046	0.0077	8.7641	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	136800	136800.0000	3.0173	22.0966	12068852.0000	36.5581	000099.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9774	1.6725	0.6725	0.1162	1427.8264	1.0000	CN	100	412760.9689	412760.9689	0.0000	0.0000	0.0000	47967.5451	0.1162	816177.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@GUOGU3	-415.4386	-0.0000	0.0077	-0.0000	0.1600	0.1821	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-38	-38.0000	10.9326	79.5260	2437862.0000	26.5773	688776.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	37778	0.1675	413011.5870	GS	connect	availability	0	2.4764	2.1579	1.1579	0.0064	473.9648	1.0000	CN	100	-415.4386	415.4386	0.0000	0.0000	0.0000	-2.6700	0.0064	-1028.7720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@HUAQI2	109879.2319	0.0012	0.0077	2.3331	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0458	0.0000	12400	12400.0000	8.8612	64.7049	6482602.0000	57.5015	603296.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	465246	0.0575	4122651.0585	GS	connect	availability	0	1.6232	1.4603	0.4603	0.0912	3240.7340	1.0000	CN	100	109879.2319	109879.2319	0.0000	0.0000	0.0000	10019.3417	0.0912	178355.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@JIANG79	29744.6127	0.0003	0.0077	0.6316	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0154	0.0000	17400	17400.0000	1.7095	12.4360	19775301.0000	33.7129	002245.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	809680	0.1500	1384115.9780	GS	connect	availability	0	1.5909	1.5167	0.5167	0.0478	1595.1962	1.0000	CN	100	29744.6127	29744.6127	0.0000	0.0000	0.0000	1422.9032	0.0478	47320.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SAERO1	60587.2743	0.0007	0.0077	1.2864	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0110	0.0000	71400	71400.0000	0.8486	6.1956	7507656.0000	6.3765	600151.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1164795	0.1175	988399.9178	GS	connect	availability	0	2.0404	1.8773	0.8773	0.0557	900.6177	1.0000	CN	100	60587.2743	60587.2743	0.0000	0.0000	0.0000	3374.3357	0.0557	123624.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SHENN1	663644.5912	0.0074	0.0077	14.0911	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0523	0.0000	44800	44800.0000	14.8135	107.9712	4104184.0000	60.7474	002916.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	317685	0.0900	4706025.2665	GS	connect	availability	0	1.9638	1.7714	0.7714	0.1591	7597.5090	1.0000	CN	100	663644.5912	663644.5912	0.0000	0.0000	0.0000	105595.8279	0.1591	1303297.2511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHNSH1	23168.0569	0.0003	0.0077	0.4919	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4400	4400.0000	5.2655	38.4851	41286543.0000	217.8180	000034.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1856	1.8827	0.8827	0.0545	3482.9616	1.0000	CN	100	23168.0569	23168.0569	0.0000	0.0000	0.0000	1262.7730	0.0545	50636.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SICHU48	-487659.5622	-0.0054	0.0077	-0.0000	0.2037	272.2036	-0.0054	-0.0056	-0.0001	1.0000	0.0056	-15925.0000	-623000	-638925.0000	0.7828	5.7435	12629301.0000	9.9437	601107.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	15925	0.2000	12465.4551	GS	connect	availability	16000	0.5742	0.6921	-0.3079	-0.1288	355.5104	1.0000	CN	100	-500125.0173	500125.0173	-12465.4551	12465.4551	-1.0000	64422.3572	0.1288	-287174.5767	-7157.7339	1605.7065	-15925.0000	-12465.4551	-75.0000	-58.7070
937	@WUXID2	-513764.9909	-0.0057	0.0077	-0.0000	0.1015	142.9090	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-102091	-102091.0000	5.0324	36.2881	5098801.0000	25.3644	300842.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0805	1.8712	0.8712	-0.0730	708.0618	1.0000	CN	100	-513764.9909	513764.9909	0.0000	0.0000	0.0000	37510.9604	0.0730	-1068911.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@CHINA242	2190192.9698	0.0243	0.0077	46.5041	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0000	0.0000	380400	380400.0000	5.7576	42.2351	45769852.0000	264.9999	600036.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8716	0.8588	-0.1412	0.1677	77202.6548	1.0000	CN	100	2190192.9698	2190192.9698	0.0000	0.0000	0.0000	367369.7577	0.1677	1909062.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@VERIS21	-163025.8119	-0.0018	0.0077	-0.0000	0.0950	42.4314	-0.0018	-0.0018	0.0000	1.0000	0.0153	0.0000	-12869	-12869.0000	12.6681	91.2035	7439461.0000	93.0134	688521.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	95568	0.2000	1210665.2262	GS	connect	availability	0	2.2298	1.9680	0.9680	-0.0684	4885.5384	1.0000	CN	100	-163025.8119	163025.8119	0.0000	0.0000	0.0000	11150.6879	0.0684	-363522.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@HEDYC1	1728756.3551	0.0192	0.0077	36.7065	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	0.0000	0.0000	1783700	1783700.0000	0.9692	7.0294	145575130.0000	140.2807	002027.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1905	1.2257	0.2257	0.2352	9798.1338	1.0000	CN	100	1728756.3551	1728756.3551	0.0000	0.0000	0.0000	406639.6416	0.2352	2058050.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@NARUI1	-21262.0130	-0.0002	0.0077	-0.0000	0.0925	5.3883	-0.0002	-0.0002	0.0000	1.0000	0.0040	0.0000	-2200	-2200.0000	9.6646	70.0432	1814301.0000	17.4208	688522.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	34765	0.1325	335988.1285	GS	connect	availability	0	2.0800	1.8484	0.8484	0.0261	1213.7656	1.0000	CN	100	-21262.0130	21262.0130	0.0000	0.0000	0.0000	-554.3468	0.0261	-44224.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@PINGD1	-1195840.8939	-0.0133	0.0077	-0.0000	0.1300	425.9159	-0.0133	-0.0133	0.0000	1.0000	0.0133	0.0000	-1051000	-1051000.0000	1.1378	8.2717	26193305.0000	29.7015	601666.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1794	1.1209	0.1209	-0.0572	1577.1043	1.0000	CN	100	-1195840.8939	1195840.8939	0.0000	0.0000	0.0000	68414.0036	0.0572	-1410376.0994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@ZHEJI85	-114518.7723	-0.0013	0.0077	-0.0000	0.0550	17.2563	-0.0013	-0.0013	0.0000	1.0000	0.1038	0.0000	-54000	-54000.0000	2.1207	15.4251	30768059.0000	65.0610	600415.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	4351280	0.1325	9227837.8439	GS	connect	availability	0	0.9532	1.0030	0.0030	0.0664	5116.8773	1.0000	CN	100	-114518.7723	114518.7723	0.0000	0.0000	0.0000	-7604.9235	0.0664	-109157.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@JIANG100	-116735.4429	-0.0013	0.0077	-0.0000	0.1825	58.3677	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-162200	-162200.0000	0.7197	5.2625	45034500.0000	32.4885	002478.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1213	1.1622	0.1622	-0.0259	648.6995	1.0000	CN	100	-116735.4429	116735.4429	0.0000	0.0000	0.0000	3022.1650	0.0259	-130895.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHENZ257	184617.5687	0.0021	0.0077	3.9200	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	600.0000	46200	46800.0000	3.9961	29.1710	15854399.0000	63.4007	603063.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6311	1.5908	0.5908	0.0657	1466.6755	1.0000	CN	100	187015.1994	187015.1994	2397.6308	2397.6308	1.0000	12287.7417	0.0657	305036.9157	3910.7297	157.5352	0.0000	0.0000	NaN	NaN
946	@SHENZ53	42805.0520	0.0005	0.0077	0.9089	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	25000	25000.0000	1.7122	12.4563	29196426.0000	49.8553	300047.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1764	2.0455	1.0455	0.0862	1091.9478	1.0000	CN	100	42805.0520	42805.0520	0.0000	0.0000	0.0000	3691.8306	0.0862	93161.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@YUNNA17	594338.6539	0.0066	0.0077	12.6195	0.0000	-0.0000	0.0066	0.0070	0.0004	1.0000	0.0103	21100.0000	396300	417400.0000	1.4997	10.9835	4799492.0000	7.2265	002053.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	615668	0.0900	923329.0193	GS	connect	availability	0	1.1212	1.1773	0.1773	0.1371	372.8256	1.0000	CN	100	625982.7255	625982.7255	31644.0717	31644.0717	1.0000	85806.8743	0.1371	701828.2999	35478.1436	4337.6259	0.0000	0.0000	NaN	NaN
948	@ZHEJI114	-31189.7679	-0.0003	0.0077	-0.0000	0.1975	16.8767	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-32000	-32000.0000	0.9747	7.0898	59458801.0000	57.7887	300133.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3834	2.0744	1.0744	0.0073	1537.9394	1.0000	CN	100	-31189.7679	31189.7679	0.0000	0.0000	0.0000	-228.4501	0.0073	-74338.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@BEIJI363	-73202.8725	-0.0008	0.0077	-0.0000	0.1513	30.3452	-0.0008	-0.0020	-0.0011	1.0000	0.0041	-23200.0000	-9473	-32673.0000	7.7275	56.2718	2893800.0000	22.3230	301085.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	38245	0.1500	295539.3074	GS	connect	availability	13300	2.7247	2.3353	1.3353	-0.0940	556.5660	1.0000	CN	100	-252481.5215	252481.5215	-179278.6490	179278.6490	-1.0000	23732.8050	0.0940	-687933.1926	-488478.2563	16851.8678	-23200.0000	-179278.6490	9900.0000	76502.5270
950	@GUIZH8	17788.1209	0.0002	0.0077	0.3777	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0098	0.0000	11100	11100.0000	1.6025	11.6593	2921800.0000	4.6700	600523.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	549078	0.0925	879915.8408	GS	connect	availability	0	1.6495	1.5248	0.5248	0.1091	317.4820	1.0000	CN	100	17788.1209	17788.1209	0.0000	0.0000	0.0000	1940.4354	0.1091	29341.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@HUADI3	-21881.5054	-0.0002	0.0077	-0.0000	0.0675	4.0466	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-27100	-27100.0000	0.8074	5.8982	103674880.0000	83.8273	600027.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6552	0.7326	-0.2674	-0.0332	2679.9012	1.0000	CN	100	-21881.5054	21881.5054	0.0000	0.0000	0.0000	727.0164	0.0332	-14336.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@HUNAN2	-583484.5679	-0.0065	0.0077	-0.0000	0.1736	277.4378	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-99100	-99100.0000	5.8878	42.8273	4169578.0000	24.4797	000799.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	2652	0.2200	15614.5416	GS	connect	availability	0	2.1923	1.9428	0.9428	-0.0965	1320.0587	1.0000	CN	100	-583484.5679	583484.5679	0.0000	0.0000	0.0000	56318.1801	0.0965	-1279176.3590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@JIANG92	-35164.5777	-0.0004	0.0077	-0.0000	0.1600	15.4146	-0.0004	-0.0004	0.0000	1.0000	0.0436	0.0000	-4900	-4900.0000	7.1764	52.5860	5622867.0000	40.5341	002409.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	541696	0.1600	3887451.2397	GS	connect	availability	0	2.0404	1.8087	0.8087	0.0219	3415.4685	1.0000	CN	100	-35164.5777	35164.5777	0.0000	0.0000	0.0000	-769.5606	0.0219	-71750.8386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@RGPHA1	39901.5731	0.0004	0.0077	0.8472	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0028	0.0000	6500	6500.0000	6.1387	44.9528	1926566.0000	11.8723	301333.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	40434	0.2000	248212.3396	GS	connect	availability	0	1.9854	1.8066	0.8066	0.1598	237.1535	1.0000	CN	100	39901.5731	39901.5731	0.0000	0.0000	0.0000	6374.6262	0.1598	79219.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SAUTO1	-213287.2598	-0.0024	0.0077	-0.0000	0.1375	80.3479	-0.0024	-0.0024	0.0000	1.0000	0.1018	0.0000	-99799	-99799.0000	2.1372	15.5585	20849805.0000	44.4695	600104.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	4184801	0.1475	8943624.0638	GS	connect	availability	0	0.8614	0.9593	-0.0407	0.0273	7668.8920	1.0000	CN	100	-213287.2598	213287.2598	0.0000	0.0000	0.0000	-5818.8635	0.0273	-183729.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SYUYU1	-102470.0239	-0.0011	0.0077	-0.0000	0.1800	50.5332	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-131600	-131600.0000	0.7786	5.6618	8036578.0000	6.2376	600655.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1596	1.0965	0.0965	0.0109	1941.9813	1.0000	CN	100	-102470.0239	102470.0239	0.0000	0.0000	0.0000	-1120.6012	0.0109	-118826.9984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@DONGF5	-68210.6260	-0.0008	0.0077	-0.0000	0.1450	27.0974	-0.0008	-0.0005	0.0003	1.0000	0.0221	12500.0000	-32800	-20300.0000	2.0796	15.1756	13976165.0000	29.0755	600875.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	924290	0.1450	1922146.3255	GS	connect	availability	0	1.1506	1.1966	0.1966	0.0497	2727.7075	1.0000	CN	100	-42215.7228	42215.7228	25994.9032	25994.9032	1.0000	-2098.3169	0.0497	-48572.9909	29909.4771	1292.0671	0.0000	0.0000	NaN	NaN
958	@SICHU36	-1112487.3894	-0.0124	0.0077	-0.0000	0.1950	594.3426	-0.0124	-0.0124	0.0000	1.0000	0.0124	0.0000	-141900	-141900.0000	7.8399	57.0599	5805219.0000	45.4090	600702.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	31461	0.2100	246652.3309	GS	connect	availability	0	2.2567	1.9821	0.9821	-0.0349	1828.1618	1.0000	CN	100	-1112487.3894	1112487.3894	0.0000	0.0000	0.0000	38835.0628	0.0349	-2510562.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@XUZHO2	-541640.5163	-0.0060	0.0077	-0.0000	0.0100	14.8395	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-439500	-439500.0000	1.2324	8.9715	53388497.0000	65.6607	000425.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9272	1.0340	0.0340	-0.0284	9902.3384	1.0000	CN	100	-541640.5163	541640.5163	0.0000	0.0000	0.0000	15381.2915	0.0284	-502218.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ANHUI116	366403.4675	0.0041	0.0077	7.7798	0.0000	-0.0000	0.0041	0.0051	0.0010	1.0000	0.0000	78100.0000	320480	398580.0000	1.1433	8.3887	17905540.0000	20.5909	603357.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2073	1.2117	0.2117	0.2161	339.8052	1.0000	CN	100	455694.8766	455694.8766	89291.4092	89291.4092	1.0000	98476.3932	0.2161	550181.0482	107805.5594	19296.0166	0.0000	0.0000	NaN	NaN
961	@CHONG37	-312490.3804	-0.0035	0.0077	-0.0000	0.1613	138.0777	-0.0035	-0.0038	-0.0004	1.0000	0.0075	-337000.0000	-1780878	-2117878.0000	0.1755	1.2840	73398813.0000	12.9195	601005.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2084888	0.1750	365834.9669	GS	connect	availability	192600	1.4751	1.4089	0.4089	-0.0824	1021.1547	1.0000	CN	100	-371623.7169	371623.7169	-59133.3366	59133.3366	-1.0000	30625.6625	0.0824	-548164.4171	-87224.7639	4873.2024	-337000.0000	-59133.3366	144400.0000	25337.8451
962	@DALIA15	-543532.3483	-0.0060	0.0077	-0.0000	0.0775	115.4076	-0.0060	-0.0060	0.0000	1.0000	0.0063	0.0000	-258300	-258300.0000	2.1043	15.3723	4715434.0000	9.9370	600346.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	11686	0.1475	24590.4724	GS	connect	availability	0	1.1879	1.2097	0.2097	0.0004	5628.6171	1.0000	CN	100	-543532.3483	543532.3483	0.0000	0.0000	0.0000	-212.5473	0.0004	-645649.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@GREEE1	-390092.1799	-0.0043	0.0077	-0.0000	0.0010	1.0687	-0.0043	-0.0043	0.0000	1.0000	0.4221	0.0000	-61500	-61500.0000	6.3430	46.2062	33777860.0000	213.9563	000651.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	5925176	0.0125	37583167.8370	GS	connect	availability	0	0.5872	0.7439	-0.2561	0.0567	33042.4399	1.0000	CN	100	-390092.1799	390092.1799	0.0000	0.0000	0.0000	-22111.5277	0.0567	-229046.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG131	-210470.6243	-0.0023	0.0077	-0.0000	0.1750	100.9106	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-146500	-146500.0000	1.4367	10.5467	27861868.0000	40.2828	002465.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7649	1.6800	0.6800	-0.0297	2674.1628	1.0000	CN	100	-210470.6243	210470.6243	0.0000	0.0000	0.0000	6249.3514	0.0297	-371466.9457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@GUANG147	24438.5680	0.0003	0.0077	0.5189	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	14400	14400.0000	1.6971	12.3873	94754188.0000	160.9043	002611.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	131631	0.2050	223393.9680	GS	connect	availability	0	1.4925	1.4480	0.4480	0.0376	2066.6990	1.0000	CN	100	24438.5680	24438.5680	0.0000	0.0000	0.0000	918.4565	0.0376	36474.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG370	224653.5405	0.0025	0.0077	4.7700	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0034	0.0000	114600	114600.0000	1.9603	14.2297	2589000.0000	5.0503	003013.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	156591	0.1375	306969.6559	GS	connect	availability	0	1.1325	1.1217	0.1217	0.1920	192.1091	1.0000	CN	100	224653.5405	224653.5405	0.0000	0.0000	0.0000	43137.2747	0.1920	254411.9090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HAFEI1	-1040344.8804	-0.0116	0.0077	-0.0000	0.1275	363.4081	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-213354	-213354.0000	4.8761	35.8368	5301774.0000	26.0461	600038.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.1893	0.1893	-0.0323	2038.9380	1.0000	CN	100	-1040344.8804	1040344.8804	0.0000	0.0000	0.0000	33622.5628	0.0323	-1203350.0199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HAINA25	298812.0315	0.0033	0.0077	6.3446	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	368200	368200.0000	0.8115	5.9262	11530329.0000	9.3672	002320.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3871	1.2626	0.2626	0.1260	488.3994	1.0000	CN	100	298812.0315	298812.0315	0.0000	0.0000	0.0000	37638.4495	0.1260	414493.2386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@HUAYI4	-23050.5738	-0.0003	0.0077	-0.0000	0.1725	10.8938	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-70650	-70650.0000	0.3263	2.3874	46106680.0000	15.0897	300027.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5897	2.2242	1.2242	0.0258	905.2223	1.0000	CN	100	-23050.5738	23050.5738	0.0000	0.0000	0.0000	-595.6984	0.0258	-59693.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@HUBEI6	-123197.6324	-0.0014	0.0077	-0.0000	0.1650	55.6921	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-44600	-44600.0000	2.7623	19.7891	19946016.0000	54.1096	600141.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3983	1.3625	0.3625	-0.0123	1950.3988	1.0000	CN	100	-123197.6324	123197.6324	0.0000	0.0000	0.0000	1513.5947	0.0123	-172269.6576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@JIANG257	-142043.4012	-0.0016	0.0077	-0.0000	0.1500	58.3740	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-109300	-109300.0000	1.2996	9.5082	4724102.0000	6.1576	603906.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	401609	0.2100	521920.4787	GS	connect	availability	0	1.9336	1.7491	0.7491	-0.0849	734.3617	1.0000	CN	100	-142043.4012	142043.4012	0.0000	0.0000	0.0000	12060.9473	0.0849	-274651.8824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@KIDSW1	84641.0508	0.0009	0.0077	1.7972	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	0.0014	14400.0000	47900	62300.0000	1.7670	12.8970	34116532.0000	60.3179	301078.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	70057	0.1700	123793.2797	GS	connect	availability	0	3.0724	2.3314	1.3314	0.1880	1382.3515	1.0000	CN	100	110086.3771	110086.3771	25445.3263	25445.3263	1.0000	20698.9633	0.1880	338227.1920	78177.7137	4784.3511	0.0000	0.0000	NaN	NaN
973	@LIUZH3	-228618.0821	-0.0025	0.0077	-0.0000	0.0425	26.6199	-0.0025	-0.0026	-0.0000	1.0000	0.0026	-4501.0000	-510000	-514501.0000	0.4483	3.2699	40819938.0000	18.2978	601003.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	4501	0.1775	2017.6666	GS	connect	availability	4700	1.4024	1.3535	0.3535	-0.1269	287.2063	0.9957	CN	100	-230635.7488	230635.7488	-2017.6666	2017.6666	-1.0000	29258.7850	0.1269	-323450.9892	-2829.6406	255.9641	-4501.0000	-2017.6666	-199.0000	-89.2059
974	@SHAND186	-73853.6248	-0.0008	0.0077	-0.0000	0.1625	32.8800	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-73800	-73800.0000	1.0007	7.3187	4836547.0000	4.8525	300821.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0205	1.8059	0.8059	-0.0128	468.3401	1.0000	CN	100	-73853.6248	73853.6248	0.0000	0.0000	0.0000	942.5922	0.0128	-149220.5234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SHNTA2	-36114.1666	-0.0004	0.0077	-0.0000	0.2250	22.2622	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-24900	-24900.0000	1.4504	10.5582	12093434.0000	17.5038	000555.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	33629	0.2400	48774.4300	GS	connect	availability	0	2.3014	2.1588	1.1588	0.0438	778.3777	1.0000	CN	100	-36114.1666	36114.1666	0.0000	0.0000	0.0000	-1582.9017	0.0438	-83111.6575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SMUNI1	-140309.7270	-0.0016	0.0077	-0.0000	0.1150	44.2072	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-231565	-231565.0000	0.6059	4.4010	38075559.0000	22.9715	600649.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0887	1.8455	0.8455	0.0385	735.7051	1.0000	CN	100	-140309.7270	140309.7270	0.0000	0.0000	0.0000	-5408.0245	0.0385	-293071.8319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SUZHO9	184251.5875	0.0020	0.0077	3.9122	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0124	0.0000	54000	54000.0000	3.4121	24.9278	35437860.0000	121.0999	002384.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	326111	0.1700	1112712.3972	GS	connect	availability	0	2.0415	1.8264	0.8264	0.1074	5820.6909	1.0000	CN	100	184251.5875	184251.5875	0.0000	0.0000	0.0000	19793.6048	0.1074	376148.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@VICTO101	135320.9957	0.0015	0.0077	2.8733	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0064	0.0000	13300	13300.0000	10.1745	74.6544	34971817.0000	357.9037	300476.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	56929	0.1825	579224.7341	GS	connect	availability	0	2.6684	2.2682	1.2682	0.1400	5793.1071	1.0000	CN	100	135320.9957	135320.9957	0.0000	0.0000	0.0000	18939.6008	0.1400	361086.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@WINDE12	247582.1136	0.0028	0.0077	5.2569	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0078	300.0000	169900	170200.0000	1.4572	10.7262	16838610.0000	24.7597	300772.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	480117	0.1725	699637.3257	GS	connect	availability	0	1.6107	1.5767	0.5767	0.0638	733.9079	1.0000	CN	100	248019.2804	248019.2804	437.1668	437.1668	1.0000	15815.1341	0.0638	399491.3607	704.1563	27.8763	0.0000	0.0000	NaN	NaN
980	@XINJI18	134398.9527	0.0015	0.0077	2.8537	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	322500	322500.0000	0.4167	3.0183	123860690.0000	51.2494	000415.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.6302	0.6302	0.1084	1855.6871	1.0000	CN	100	134398.9527	134398.9527	0.0000	0.0000	0.0000	14567.3239	0.1084	243852.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@ZHEJI56	-27319.4252	-0.0003	0.0077	-0.0000	0.1375	10.2916	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-29700	-29700.0000	0.9198	6.6933	9175500.0000	8.4190	002064.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1957	1.2186	0.2186	-0.0215	2510.6268	1.0000	CN	100	-27319.4252	27319.4252	0.0000	0.0000	0.0000	586.8624	0.0215	-32666.8823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ANHUI43	-60523.9524	-0.0007	0.0077	-0.0000	0.1200	19.8983	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9600	-9600.0000	6.3046	45.9276	18703059.0000	117.7549	002230.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6292	1.5481	0.5481	0.0269	13116.8224	1.0000	CN	100	-60523.9524	60523.9524	0.0000	0.0000	0.0000	-1625.2607	0.0269	-98604.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@BEIJI41	-284482.4015	-0.0032	0.0077	-0.0000	0.1572	122.5029	-0.0032	-0.0038	-0.0006	1.0000	0.0144	-198200.0000	-554870	-753070.0000	0.5127	3.7396	21012301.0000	10.7719	600361.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1976348	0.1575	1013275.5876	GS	connect	availability	113300	1.7854	1.6208	0.6208	-0.0764	1432.0028	1.0000	CN	100	-386099.7389	386099.7389	-101617.3374	101617.3374	-1.0000	29493.3154	0.0764	-689345.3154	-181428.3420	7762.3264	-198200.0000	-101617.3374	84900.0000	43528.3145
984	@CHINA221	246089.2991	0.0027	0.0077	5.2252	0.0000	-0.0000	0.0027	0.0039	0.0011	1.0000	0.0000	98800.0000	241608	340408.0000	1.0185	7.4796	47251243.0000	48.4489	600528.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0612	1.0755	0.0755	0.1827	1040.8680	1.0000	CN	100	346721.8227	346721.8227	100632.5236	100632.5236	1.0000	63354.0214	0.1827	367929.6104	106787.8708	18387.8678	0.0000	0.0000	NaN	NaN
985	@CHINA284	-428501.5639	-0.0048	0.0077	-0.0000	0.1912	224.4466	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-459000	-459000.0000	0.9336	6.8257	65291899.0000	61.0941	000002.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9414	1.7230	0.7230	0.0580	6082.3059	1.0000	CN	100	-428501.5639	428501.5639	0.0000	0.0000	0.0000	-24836.2776	0.0580	-831908.3175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@EASTE32	-13761.5000	-0.0002	0.0077	-0.0000	0.1625	6.1267	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9900	-9900.0000	1.3901	10.0708	16759782.0000	23.1380	600776.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	327	0.1875	454.5465	GS	connect	availability	0	1.6813	1.6346	0.6346	0.0269	571.4220	1.0000	CN	100	-13761.5000	13761.5000	0.0000	0.0000	0.0000	-370.8041	0.0269	-23137.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@FOSHA7	275317.4789	0.0031	0.0077	5.8458	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1519	0.0000	47300	47300.0000	5.8207	42.4515	12570317.0000	73.1530	603288.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	2348247	0.0775	13668360.3381	GS	connect	availability	0	1.4858	1.3595	0.3595	0.1243	13593.8863	1.0000	CN	100	275317.4789	275317.4789	0.0000	0.0000	0.0000	34211.4030	0.1243	409073.8629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@FUJIA9	-158659.8198	-0.0018	0.0077	-0.0000	0.1688	73.3689	-0.0018	-0.0032	-0.0014	1.0000	0.0041	-133048.0000	-100119	-233167.0000	1.5847	11.5428	3633933.0000	5.7502	600388.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	133048	0.1775	210842.8141	GS	connect	availability	79800	0.9143	1.0052	0.0052	-0.0604	1851.6454	1.0000	CN	100	-369502.6340	369502.6340	-210842.8141	210842.8141	-1.0000	22327.1003	0.0604	-337842.8382	-192777.3396	12740.1221	-133048.0000	-210842.8141	53248.0000	84382.7654
989	@GUANG9	69903.4945	0.0008	0.0077	1.4843	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0005	0.0000	52300	52300.0000	1.3366	9.7350	8967793.0000	11.9678	000823.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	30504	0.1800	40771.2466	GS	connect	availability	0	1.7700	1.6526	0.6526	0.0925	502.4147	1.0000	CN	100	69903.4945	69903.4945	0.0000	0.0000	0.0000	6466.8057	0.0925	123727.8193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@GZRES1	45463.2834	0.0005	0.0077	0.9653	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0020	0.0000	21300	21300.0000	2.1344	15.4831	4126141.0000	8.7578	603043.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	83728	0.1675	178711.2580	GS	connect	availability	0	1.4331	1.3398	0.3398	0.1601	400.6198	1.0000	CN	100	45463.2834	45463.2834	0.0000	0.0000	0.0000	7277.5529	0.1601	65151.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@HUBEI41	42381.4604	0.0005	0.0077	0.8999	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	1.6176	11.7083	32194161.0000	51.6730	300494.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2295	1.9893	0.9893	0.0927	793.4555	1.0000	CN	100	42381.4604	42381.4604	0.0000	0.0000	0.0000	3928.5632	0.0927	94488.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@JIANG60	-34101.1982	-0.0004	0.0077	-0.0000	0.0425	3.9707	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-12200	-12200.0000	2.7952	20.3433	11386200.0000	31.7536	002074.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5696	1.4876	0.4876	-0.0580	3324.3569	1.0000	CN	100	-34101.1982	34101.1982	0.0000	0.0000	0.0000	1978.3248	0.0580	-53524.2397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@KWEIC2	571483.4293	0.0063	0.0077	12.1342	0.0000	-0.0000	0.0064	0.0031	-0.0033	1.0000	1.0000	-1400.0000	2700	1300.0000	211.6605	1541.8316	1892180.0000	399.9374	600519.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1500361	0.0150	317567203.4861	GS	connect	availability	0	1.3683	1.3452	0.3452	0.2008	122308.2421	1.0000	CN	100	275158.6882	275158.6882	-296324.7411	296324.7411	-1.0000	55248.0789	0.2008	376509.5170	-405471.7875	-59497.9311	0.0000	0.0000	NaN	NaN
994	@NINGB44	-754619.5493	-0.0084	0.0077	-0.0000	0.1375	284.2745	-0.0084	-0.0085	-0.0001	1.0000	0.0674	-10300.0000	-450100	-460400.0000	1.6766	12.1206	8065149.0000	13.4007	603997.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	3164565	0.1375	5305582.3463	GS	connect	availability	5900	1.0225	1.0887	0.0887	-0.1188	1422.1773	1.0000	CN	100	-771888.1149	771888.1149	-17268.5656	17268.5656	-1.0000	91691.3523	0.1188	-789226.6813	-17656.4614	2051.3052	-10300.0000	-17268.5656	4400.0000	7376.8630
995	@PEAKI2	-24555.1493	-0.0003	0.0077	-0.0000	0.1750	11.7730	-0.0003	-0.0003	0.0000	1.0000	0.0032	0.0000	-1148	-1148.0000	21.3895	154.2513	6260856.0000	132.3900	688536.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	12351	0.1750	264181.7497	GS	connect	availability	0	2.5425	2.1928	1.1928	-0.0324	2666.1022	1.0000	CN	100	-24555.1493	24555.1493	0.0000	0.0000	0.0000	796.2750	0.0324	-62430.5917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@QINGD8	484176.2840	0.0054	0.0077	10.2805	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	148400	148400.0000	3.2626	23.4608	15324782.0000	49.2867	600060.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1274	1.1444	0.1444	0.1185	2256.5593	1.0000	CN	100	484176.2840	484176.2840	0.0000	0.0000	0.0000	57357.8861	0.1185	545861.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@QUANT100	-210556.9973	-0.0023	0.0077	-0.0000	0.1050	60.5712	-0.0023	-0.0023	0.0000	1.0000	0.0130	0.0000	-6500	-6500.0000	32.3934	235.5713	692450.0000	22.3616	688027.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	29576	0.1250	958066.7311	GS	connect	availability	0	2.2262	2.0112	1.0112	-0.0385	2998.8143	1.0000	CN	100	-210556.9973	210556.9973	0.0000	0.0000	0.0000	8104.1960	0.0385	-468735.4503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHAND207	-12954.6114	-0.0001	0.0077	-0.0000	0.1700	6.0337	-0.0001	-0.0001	0.0000	1.0000	0.0024	400.0000	-1800	-1400.0000	7.1970	52.9729	1139700.0000	8.2763	301035.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	28774	0.1700	207086.6605	GS	connect	availability	0	1.6790	1.5709	0.5709	0.0373	747.6629	0.9999	CN	100	-10075.8089	10075.8089	2878.8025	2878.8025	1.0000	-376.0892	0.0373	-16917.6909	4833.6260	107.4541	0.0000	0.0000	NaN	NaN
999	@SHANG184	10763.9825	0.0001	0.0077	0.2286	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0068	0.0000	4000	4000.0000	2.6910	19.6415	6834899.0000	18.4034	300443.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	227996	0.2000	613536.2392	GS	connect	availability	0	1.8315	1.7313	0.7313	0.0048	861.4808	1.0000	CN	100	10763.9825	10763.9825	0.0000	0.0000	0.0000	51.2419	0.0048	19714.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SHANG371	-21262.0378	-0.0002	0.0077	-0.0000	0.1100	6.4077	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3238	-3238.0000	6.5664	48.0917	11571696.0000	76.2886	688385.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3932	2.0878	1.0878	-0.0411	1869.2048	1.0000	CN	100	-21262.0378	21262.0378	0.0000	0.0000	0.0000	873.2750	0.0411	-50883.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SHANG411	-197492.8113	-0.0022	0.0077	-0.0000	0.1525	82.5141	-0.0022	-0.0025	-0.0003	1.0000	0.0151	-2400.0000	-11154	-13554.0000	17.7060	129.2704	5345488.0000	94.7282	688271.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	65783	0.1525	1164754.3130	GS	connect	availability	1400	1.2989	1.2725	0.2725	-0.0370	8171.8268	1.0000	CN	100	-239987.2301	239987.2301	-42494.4188	42494.4188	-1.0000	8871.4740	0.0370	-311719.3795	-55195.9946	1570.8675	-2400.0000	-42494.4188	1000.0000	17706.0078
1002	@WUHAN13	23141.4647	0.0003	0.0077	0.4914	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0771	0.0000	5100	5100.0000	4.5375	32.9328	5213149.0000	23.5354	600885.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1528382	0.0075	6935097.6708	GS	connect	availability	0	1.0712	1.1657	0.1657	0.0860	3453.7670	1.0000	CN	100	23141.4647	23141.4647	0.0000	0.0000	0.0000	1990.1878	0.0860	24788.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@WUSPR2	65550.6079	0.0007	0.0077	1.3918	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	17300	17300.0000	3.7891	27.5292	57392305.0000	216.5908	002463.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.4032	0.4032	0.1132	5016.0747	1.0000	CN	100	65550.6079	65550.6079	0.0000	0.0000	0.0000	7421.4488	0.1132	94208.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@XIANG12	9343.4963	0.0001	0.0077	0.1984	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	5300	5300.0000	1.7629	12.8666	4840399.0000	8.5376	603711.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6726	1.5107	0.5107	0.1173	683.8795	1.0000	CN	100	9343.4963	9343.4963	0.0000	0.0000	0.0000	1096.0895	0.1173	15627.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@YIHAI5	182545.6561	0.0020	0.0077	3.8760	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0070	0.0000	42900	42900.0000	4.2551	30.9694	4309180.0000	18.2945	300999.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	148030	0.1125	629888.8920	GS	connect	availability	0	1.8083	1.5920	0.5920	0.1599	2306.9650	1.0000	CN	100	182545.6561	182545.6561	0.0000	0.0000	0.0000	29193.6500	0.1599	330095.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI134	-656521.1999	-0.0073	0.0077	-0.0000	0.1050	188.8623	-0.0073	-0.0073	0.0000	1.0000	0.0742	0.0000	-116100	-116100.0000	5.6548	41.3168	21088551.0000	119.4445	002625.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	1064873	0.0950	6021633.9337	GS	connect	availability	0	1.9571	1.7468	0.7468	0.0205	7797.5958	1.0000	CN	100	-656521.1999	656521.1999	0.0000	0.0000	0.0000	-13439.7390	0.0205	-1284857.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@ZHEJI41	75774.1988	0.0008	0.0077	1.6089	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3536	0.0000	25000	25000.0000	3.0310	22.0961	16947622.0000	51.3354	002001.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	10495774	0.0025	31812354.6108	GS	connect	availability	0	0.8247	0.9012	-0.0988	0.1442	4657.7213	1.0000	CN	100	75774.1988	75774.1988	0.0000	0.0000	0.0000	10928.3901	0.1442	62489.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@ZHEJI51	13207.9430	0.0001	0.0077	0.2804	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0502	0.0000	3700	3700.0000	3.5697	25.9618	83713000.0000	297.9342	002050.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1265435	0.0950	4517241.4441	GS	connect	availability	0	1.9907	1.7798	0.7798	0.0523	7327.9621	1.0000	CN	100	13207.9430	13207.9430	0.0000	0.0000	0.0000	690.6502	0.0523	26293.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@BEIJI128	-26959.5733	-0.0003	0.0077	-0.0000	0.0213	1.5702	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-43800	-43800.0000	0.6155	4.4728	23116602.0000	14.1741	300352.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1758	1.9518	0.9518	-0.0364	892.3890	1.0000	CN	100	-26959.5733	26959.5733	0.0000	0.0000	0.0000	981.0638	0.0364	-58658.5467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@DAANG1	-11866.6169	-0.0001	0.0077	-0.0000	0.2175	7.0712	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-16060	-16060.0000	0.7389	5.4203	7895871.0000	5.8670	002030.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	553413	0.2350	408912.8290	GS	connect	availability	0	1.5752	1.4835	0.4835	-0.0888	705.1573	1.0000	CN	100	-11866.6169	11866.6169	0.0000	0.0000	0.0000	1054.0884	0.0888	-18692.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@DALIA3	-16462.3854	-0.0002	0.0077	-0.0000	0.1700	7.6674	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21368	-21368.0000	0.7704	5.6063	7340000.0000	5.6411	600125.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0408	1.0479	0.0479	-0.0022	704.0628	1.0000	CN	100	-16462.3854	16462.3854	0.0000	0.0000	0.0000	36.5417	0.0022	-17134.3261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@GUIZH33	-30952.8910	-0.0003	0.0077	-0.0000	0.1525	12.9324	-0.0003	-0.0003	0.0000	1.0000	0.0140	0.0000	-5600	-5600.0000	5.5273	39.7849	2681216.0000	14.6232	688239.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	222340	0.1825	1228940.3193	GS	connect	availability	0	2.0706	1.8415	0.8415	-0.0003	637.1814	1.0000	CN	100	-30952.8910	30952.8910	0.0000	0.0000	0.0000	10.4568	0.0003	-64089.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@HANGZ1	-16884.8623	-0.0002	0.0077	-0.0000	0.2275	10.5241	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11300	-11300.0000	1.4942	10.9476	224574320.0000	337.0324	600126.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8025	1.6389	0.6389	-0.0469	2169.9160	1.0000	CN	100	-16884.8623	16884.8623	0.0000	0.0000	0.0000	791.5517	0.0469	-30435.4182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@HUBEI36	-56539.6899	-0.0006	0.0077	-0.0000	0.1750	27.1081	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-8400	-8400.0000	6.7309	48.7599	4572106.0000	30.5613	300395.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7389	1.6023	0.6023	-0.0448	3304.4192	1.0000	CN	100	-56539.6899	56539.6899	0.0000	0.0000	0.0000	2535.1696	0.0448	-98319.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SHAND19	-14968.3973	-0.0002	0.0077	-0.0000	0.1475	6.0489	-0.0002	-0.0002	0.0000	1.0000	0.0171	0.0000	-6100	-6100.0000	2.4538	17.8893	5737129.0000	14.0696	000951.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	622057	0.1525	1526425.6276	GS	connect	availability	0	0.9914	1.0936	0.0936	0.0188	1412.6388	1.0000	CN	100	-14968.3973	14968.3973	0.0000	0.0000	0.0000	-280.7283	0.0188	-14840.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SHENZ246	-66418.0871	-0.0007	0.0077	-0.0000	0.1425	25.9303	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-10200	-10200.0000	6.5116	46.8118	19489227.0000	125.0669	002881.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0094	1.8645	0.8645	-0.0698	1534.2686	1.0000	CN	100	-66418.0871	66418.0871	0.0000	0.0000	0.0000	4637.5420	0.0698	-133462.7469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHENZ56	-148332.3674	-0.0016	0.0077	-0.0000	0.1375	55.8786	-0.0016	-0.0018	-0.0001	1.0000	0.0077	-49500.0000	-381000	-430500.0000	0.3893	2.8188	15478551.0000	5.9812	002356.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	1396244	0.1400	543591.0185	GS	connect	availability	28300	1.4829	1.3289	0.3289	-0.0761	423.7172	1.0000	CN	100	-167603.8955	167603.8955	-19271.5281	19271.5281	-1.0000	12759.9361	0.0761	-248542.3539	-28578.0407	1467.1704	-49500.0000	-19271.5281	21200.0000	8253.6645
1018	@YUNNA2	250470.3518	0.0028	0.0077	5.3182	0.0000	-0.0000	0.0028	0.0024	-0.0004	1.0000	0.0000	-17100.0000	119575	102475.0000	2.0947	15.2038	21829032.0000	45.4966	000807.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3272	1.2906	0.2906	0.0681	4213.2544	1.0000	CN	100	214651.4681	214651.4681	-35818.8837	35818.8837	-1.0000	14614.9135	0.0681	284889.6854	-47539.5328	-2438.7902	0.0000	0.0000	NaN	NaN
1019	@ZHEJI344	-12416.6575	-0.0001	0.0077	-0.0000	0.2075	7.0588	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-4174	-4174.0000	2.9748	21.6424	1242155.0000	3.6853	688298.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6353	1.5217	0.5217	-0.0736	305.8532	1.0000	CN	100	-12416.6575	12416.6575	0.0000	0.0000	0.0000	914.3117	0.0736	-20304.3397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@CENTR273	44418.9635	0.0005	0.0077	0.9431	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	1.5477	11.2885	14719418.0000	22.7782	300012.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9424	1.7171	0.7171	0.1376	2604.5117	1.0000	CN	100	44418.9635	44418.9635	0.0000	0.0000	0.0000	6112.0931	0.1376	86279.4817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@CHENG17	15068.7535	0.0002	0.0077	0.3200	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.8432	20.7318	37809645.0000	107.4564	001696.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7782	1.6148	0.6148	0.0663	2018.4075	1.0000	CN	100	15068.7535	15068.7535	0.0000	0.0000	0.0000	999.1642	0.0663	26795.3881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@EASTM25	33425.7860	0.0004	0.0077	0.7097	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	2.8089	20.5396	136357570.0000	383.9403	300059.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	40614145	0.1200	114080648.8216	GS	connect	availability	0	2.8759	2.4087	1.4087	0.1962	44339.8458	1.0000	CN	100	33425.7860	33425.7860	0.0000	0.0000	0.0000	6558.8231	0.1962	96127.6089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@GBITS1	131660.6632	0.0015	0.0077	2.7955	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0759	0.0000	4100	4100.0000	32.1124	235.5156	1185088.0000	38.2616	603444.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	212568	0.0875	6826059.4744	GS	connect	availability	0	1.4536	1.4375	0.4375	0.1440	2313.4095	1.0000	CN	100	131660.6632	131660.6632	0.0000	0.0000	0.0000	18964.9698	0.1440	191377.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@GUANG130	-82786.1358	-0.0009	0.0077	-0.0000	0.0050	1.1341	-0.0009	-0.0009	0.0000	1.0000	0.0295	0.0000	-55000	-55000.0000	1.5052	11.0253	18734157.0000	28.3150	002461.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	1710662	0.0075	2574892.6662	GS	connect	availability	0	0.9239	1.0564	0.0564	0.0073	533.0412	1.0000	CN	100	-82786.1358	82786.1358	0.0000	0.0000	0.0000	-601.5106	0.0073	-76490.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@GUANG169	103743.6836	0.0012	0.0077	2.2028	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	88100	88100.0000	1.1776	8.5792	9398699.0000	11.0537	603328.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	170132	0.2250	200341.8885	GS	connect	availability	0	1.8825	1.7319	0.7319	0.0861	482.0507	1.0000	CN	100	103743.6836	103743.6836	0.0000	0.0000	0.0000	8934.9258	0.0861	195296.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@HENGD2	55075.6093	0.0006	0.0077	1.1694	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0197	0.0000	31000	31000.0000	1.7766	12.9647	12101270.0000	21.5073	002056.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	997042	0.1275	1771377.2806	GS	connect	availability	0	1.4150	1.4008	0.4008	0.1046	1416.1341	1.0000	CN	100	55075.6093	55075.6093	0.0000	0.0000	0.0000	5761.0749	0.1046	77932.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@HOYMI1	-16707.0729	-0.0002	0.0077	-0.0000	0.1750	8.0102	-0.0002	-0.0002	0.0000	1.0000	0.0038	0.0000	-1218	-1218.0000	13.7168	100.3489	459818.0000	6.3254	688032.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	23389	0.1750	320822.4377	GS	connect	availability	0	1.8487	1.6981	0.6981	-0.0231	765.8519	1.0000	CN	100	-16707.0729	16707.0729	0.0000	0.0000	0.0000	385.8499	0.0231	-30886.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@HUANE16	330264.9936	0.0037	0.0077	7.0125	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0257	0.0000	252800	252800.0000	1.3064	9.5176	33422555.0000	43.6073	600025.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1770080	0.1425	2312482.0403	GS	connect	availability	0	0.3441	0.5147	-0.4853	0.1246	3762.5126	1.0000	CN	100	330264.9936	330264.9936	0.0000	0.0000	0.0000	41139.0482	0.1246	113656.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@MAXVI1	19981.0823	0.0002	0.0077	0.4243	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0039	0.0000	5200	5200.0000	3.8425	27.7331	2795400.0000	10.6276	002990.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	90572	0.2200	348024.3429	GS	connect	availability	0	2.1460	2.0244	1.0244	0.0648	1004.0778	1.0000	CN	100	19981.0823	19981.0823	0.0000	0.0000	0.0000	1295.3480	0.0648	42880.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@SANGF2	14657.2170	0.0002	0.0077	0.3112	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0353	-1100.0000	1100	0.0000	13.3247	95.7658	8664438.0000	113.7479	300454.ZK	SHE	CHN	CN	True	0	2025-04-30	2025-04-30	238452	0.0925	3177311.5602	GS	connect	availability	0	2.8167	2.3863	1.3863	0.0832	5621.4596	1.0000	CN	100	0.0000	0.0000	-14657.2170	14657.2170	-1.0000	0.0000	0.0832	0.0000	-41285.4389	-1218.9305	0.0000	0.0000	NaN	NaN
1031	@ZHEJI35	-64457.0756	-0.0007	0.0077	-0.0000	0.1250	22.0743	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-51500	-51500.0000	1.2516	9.0750	21946551.0000	27.3027	600059.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2268	1.2704	0.2704	-0.0561	707.3461	1.0000	CN	100	-64457.0756	64457.0756	0.0000	0.0000	0.0000	3618.7158	0.0561	-79078.2050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@ANHUI27	510382.1745	0.0057	0.0077	10.8369	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0077	0.0000	211900	211900.0000	2.4086	17.6485	3179544.0000	7.6925	600012.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	287558	0.0150	692611.9742	GS	connect	availability	0	0.0608	0.3365	-0.6635	0.1984	561.4926	1.0000	CN	100	510382.1745	510382.1745	0.0000	0.0000	0.0000	101278.6051	0.1984	31022.0356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@ASRAA1	-150777.2931	-0.0017	0.0077	-0.0000	0.1125	46.4725	-0.0017	-0.0017	0.0000	1.0000	0.0301	0.0000	-12500	-12500.0000	12.0622	89.2683	7896422.0000	96.6318	688220.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	211669	0.0875	2553190.3089	GS	connect	availability	0	1.9761	1.7940	0.7940	-0.0882	3531.9354	1.0000	CN	100	-150777.2931	150777.2931	0.0000	0.0000	0.0000	13295.5003	0.0882	-297952.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@BANKO1352	39118.6743	0.0004	0.0077	0.8306	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-200.0000	61900	61700.0000	0.6320	4.5979	58151864.0000	36.6535	002948.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.8876	-0.1124	0.0512	1181.8117	1.0000	CN	100	38992.2811	38992.2811	-126.3931	126.3931	-1.0000	1995.2937	0.0512	34335.8267	-111.2993	-6.4677	0.0000	0.0000	NaN	NaN
1035	@CHANG10	49762.9817	0.0006	0.0077	1.0566	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0397	1700.0000	38700	40400.0000	1.2859	9.3260	8576723.0000	10.9650	600742.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	2779627	0.1625	3574225.5183	GS	connect	availability	0	1.3422	1.3151	0.3151	0.1287	592.3928	1.0000	CN	100	51948.9525	51948.9525	2185.9708	2185.9708	1.0000	6685.4339	0.1287	69726.7483	2934.0463	281.3178	0.0000	0.0000	NaN	NaN
1036	@CHINA3173	132037.2301	0.0015	0.0077	2.8035	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	400.0000	57400	57800.0000	2.3003	16.7951	10733262.0000	24.7120	001289.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9944	0.9829	-0.0171	0.1216	1043.8166	1.0000	CN	100	132957.3501	132957.3501	920.1201	920.1201	1.0000	16161.9230	0.1216	132216.8101	914.9952	111.8472	0.0000	0.0000	NaN	NaN
1037	@GUANG14	872180.0168	0.0097	0.0077	18.5189	0.0000	-0.0000	0.0097	0.0120	0.0023	1.0000	0.0150	145200.0000	617099	762299.0000	1.4134	10.3687	5458102.0000	7.7582	000828.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	952567	0.1300	1346315.4244	GS	connect	availability	0	1.5027	1.3854	0.3854	0.2346	484.8382	1.0000	CN	100	1077399.1769	1077399.1769	205219.1600	205219.1600	1.0000	252735.6651	0.2346	1619011.8025	308383.6050	48140.1898	0.0000	0.0000	NaN	NaN
1038	@GUANG217	-123851.8548	-0.0014	0.0077	-0.0000	0.0075	2.5449	-0.0014	-0.0018	-0.0004	1.0000	0.0021	-22098.0000	-43900	-65998.0000	2.8212	20.6284	3190870.0000	9.0233	300482.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	22098	0.1375	62343.4689	GS	connect	availability	13500	1.7644	1.6138	0.6138	-0.0506	1222.3865	1.0000	CN	100	-186195.3237	186195.3237	-62343.4689	62343.4689	-1.0000	9427.0262	0.0506	-328514.3545	-109995.9121	3156.4354	-22098.0000	-62343.4689	8598.0000	24256.9077
1039	@KAILU1	-44623.0813	-0.0005	0.0077	-0.0000	0.0900	11.0030	-0.0005	-0.0005	0.0000	1.0000	0.0129	0.0000	-54800	-54800.0000	0.8143	5.9195	8036695.0000	6.5216	600997.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1373604	0.1650	1118511.7340	GS	connect	availability	0	0.9127	0.9455	-0.0545	-0.0152	672.3232	1.0000	CN	100	-44623.0813	44623.0813	0.0000	0.0000	0.0000	676.8107	0.0152	-40726.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SHNCH5	172478.6469	0.0019	0.0077	3.6622	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0101	0.0000	66500	66500.0000	2.5937	18.9319	2366364.0000	6.1414	001872.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	349059	0.0875	905341.7142	GS	connect	availability	0	0.5144	0.6547	-0.3453	0.1680	602.0965	1.0000	CN	100	172478.6469	172478.6469	0.0000	0.0000	0.0000	28984.1055	0.1680	88719.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@SZBEA1	-71908.3721	-0.0008	0.0077	-0.0000	0.1650	32.5065	-0.0008	-0.0012	-0.0004	1.0000	0.0092	-60000.0000	-65000	-125000.0000	1.1063	8.0031	18463079.0000	20.2561	002243.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	686315	0.1650	759258.3755	GS	connect	availability	34300	1.5804	1.4292	0.4292	-0.0661	669.6352	1.0000	CN	100	-138285.3310	138285.3310	-66376.9589	66376.9589	-1.0000	9143.0916	0.0661	-218542.1302	-104900.2225	4388.6840	-60000.0000	-66376.9589	25700.0000	28431.4641
1042	@ANHUI23	-81572.7698	-0.0009	0.0077	-0.0000	0.0843	18.8389	-0.0009	-0.0009	-0.0000	1.0000	0.0249	-1700.0000	-352100	-353800.0000	0.2317	1.7079	67885000.0000	15.8938	600567.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	9323506	0.0675	2160023.3126	GS	connect	availability	1000	1.7434	1.5901	0.5901	-0.0210	950.6779	1.0000	CN	100	-81966.6173	81966.6173	-393.8475	393.8475	-1.0000	1720.9206	0.0210	-142897.1114	-686.6170	8.2690	-1700.0000	-393.8475	700.0000	162.1725
1043	@BANKO37	-84472.0141	-0.0009	0.0077	-0.0000	0.0010	0.2314	-0.0009	0.0000	0.0009	1.0000	0.4978	81400.0000	-81400	0.0000	1.0377	7.5904	76744938.0000	79.8559	601328.SH	SHA	CHN	CN	True	0	2025-04-30	2025-04-30	43079173	0.0015	44704969.3747	GS	connect	availability	0	0.2973	0.4571	-0.5429	0.1202	40732.1810	1.0000	CN	100	0.0000	0.0000	84472.0141	84472.0141	1.0000	0.0000	0.1202	0.0000	25113.2561	10149.3792	0.0000	0.0000	NaN	NaN
1044	@FUJIA36	242929.8234	0.0027	0.0077	5.1581	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	0.0047	11000.0000	110000	121000.0000	2.2085	16.1178	13889801.0000	30.6898	002299.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	192473	0.0800	425067.5628	GS	connect	availability	0	1.4181	1.3306	0.3306	0.1562	1372.9955	1.0000	CN	100	267222.8058	267222.8058	24292.9823	24292.9823	1.0000	41728.5502	0.1562	378945.6489	34449.6044	3793.5046	0.0000	0.0000	NaN	NaN
1045	@HUNAN8	-192211.6326	-0.0021	0.0077	-0.0000	0.1325	69.7755	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-277100	-277100.0000	0.6937	5.0896	54363172.0000	37.9298	000932.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2038	0.2038	-0.0631	2827.3999	1.0000	CN	100	-192211.6326	192211.6326	0.0000	0.0000	0.0000	12136.0468	0.0631	-230873.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@JIANG32	-169663.2108	-0.0019	0.0077	-0.0000	0.1325	61.5901	-0.0019	-0.0019	0.0000	1.0000	0.0193	0.0000	-34600	-34600.0000	4.9036	35.8890	43684000.0000	214.9198	600418.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	319116	0.1325	1564804.7740	GS	connect	availability	0	1.4764	1.3919	0.3919	-0.0285	7710.7862	1.0000	CN	100	-169663.2108	169663.2108	0.0000	0.0000	0.0000	4827.0382	0.0285	-250489.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@MLSCO1	13183.5443	0.0001	0.0077	0.2799	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0084	0.0000	11800	11800.0000	1.1172	8.1614	14458821.0000	16.1767	002745.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	678355	0.1850	757891.7946	GS	connect	availability	0	1.7160	1.6093	0.6093	0.0748	1658.1842	1.0000	CN	100	13183.5443	13183.5443	0.0000	0.0000	0.0000	986.1331	0.0748	22622.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@NINGB87	-38314.1226	-0.0004	0.0077	-0.0000	0.1989	20.8759	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-1900	-1900.0000	20.1653	146.9015	5864024.0000	118.0904	300953.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	2649	0.2100	53417.9531	GS	connect	availability	0	2.0769	1.8580	0.8580	-0.1689	2511.4635	1.0000	CN	100	-38314.1226	38314.1226	0.0000	0.0000	0.0000	6470.5029	0.1689	-79574.6884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@OLYMP120	57905.0726	0.0006	0.0077	1.2295	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.0075	5000.0000	16500	21500.0000	3.5094	25.4616	11156641.0000	38.9414	603920.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	192682	0.0900	676197.8905	GS	connect	availability	0	2.3296	2.0442	1.0442	0.1346	1415.7183	1.0000	CN	100	75452.0643	75452.0643	17546.9917	17546.9917	1.0000	10154.1704	0.1346	175772.6060	40877.3502	2361.4350	0.0000	0.0000	NaN	NaN
1050	@SHAND103	-1034584.2390	-0.0115	0.0077	-0.0000	0.1450	410.9992	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-90829	-90829.0000	11.3905	83.4264	20764696.0000	237.4771	300308.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0735	1.8876	0.8876	-0.0359	11198.9135	1.0000	CN	100	-1034584.2390	1034584.2390	0.0000	0.0000	0.0000	37154.5395	0.0359	-2145256.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@SUZHO23	37114.3564	0.0004	0.0077	0.7880	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0000	3000.0000	16900	19900.0000	2.1961	15.9032	11051149.0000	24.0926	300416.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0955	1.8708	0.8708	0.0976	759.4443	1.0000	CN	100	43702.7037	43702.7037	6588.3473	6588.3473	1.0000	4265.0354	0.0976	91577.6501	13805.6759	642.9702	0.0000	0.0000	NaN	NaN
1052	@ZHEJI84	20489.9445	0.0002	0.0077	0.4351	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7900	7900.0000	2.5937	18.8942	32793786.0000	84.9401	002273.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7391	1.6331	0.6331	0.0887	3101.8760	1.0000	CN	100	20489.9445	20489.9445	0.0000	0.0000	0.0000	1818.0596	0.0887	35633.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@AGRIC27	-3333217.9349	-0.0370	0.0077	-0.0000	0.0010	9.1321	-0.0370	-0.0370	0.0000	1.0000	0.6167	0.0000	-4349700	-4349700.0000	0.7663	5.5868	298269000.0000	228.4356	601288.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	68057818	0.0125	52153375.9959	GS	connect	availability	0	0.1038	0.3210	-0.6790	0.0523	244639.9818	1.0000	CN	100	-3333217.9349	3333217.9349	0.0000	0.0000	0.0000	-174376.4974	0.0523	-345994.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@GUANG156	-49129.3611	-0.0005	0.0077	-0.0000	0.1136	15.2841	-0.0005	-0.0006	-0.0000	1.0000	0.0008	-8900.0000	-60334	-69234.0000	0.8143	5.9259	15502309.0000	12.5934	300310.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	26227	0.1500	21356.3787	GS	connect	availability	5100	2.7918	2.2395	1.2395	-0.0140	717.9256	1.0000	CN	100	-56376.5404	56376.5404	-7247.1793	7247.1793	-1.0000	790.5628	0.0140	-157393.2059	-20232.8268	101.6265	-8900.0000	-7247.1793	3800.0000	3094.3013
1055	@GUANG338	-29024.3613	-0.0003	0.0077	-0.0000	0.1533	12.1905	-0.0003	-0.0003	0.0000	1.0000	0.0033	0.0000	-4100	-4100.0000	7.0791	51.8072	1674100.0000	11.8895	300781.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	37261	0.1950	263774.8117	GS	connect	availability	0	2.3841	2.0802	1.0802	0.0410	661.7153	1.0000	CN	100	-29024.3613	29024.3613	0.0000	0.0000	0.0000	-1190.4617	0.0410	-69196.5560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@HENAN5	-10156.4156	-0.0001	0.0077	-0.0000	0.1431	3.9826	-0.0001	-0.0001	0.0000	1.0000	0.0030	0.0000	-18900	-18900.0000	0.5374	3.9269	9255199.0000	4.9823	600207.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	488589	0.1950	262556.2405	GS	connect	availability	0	1.8095	1.6653	0.6653	-0.0605	269.2706	1.0000	CN	100	-10156.4156	10156.4156	0.0000	0.0000	0.0000	614.6719	0.0605	-18378.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@HUAXI1	24798.1421	0.0003	0.0077	0.5265	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0217	0.0000	14300	14300.0000	1.7341	12.6184	13183579.0000	22.8050	600801.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1126479	0.0075	1953467.5773	GS	connect	availability	0	1.1878	1.1802	0.1802	0.1660	955.7742	1.0000	CN	100	24798.1421	24798.1421	0.0000	0.0000	0.0000	4115.6843	0.1660	29455.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@HUNAN27	-35126.0547	-0.0004	0.0077	-0.0000	0.2050	19.7283	-0.0004	-0.0005	-0.0001	1.0000	0.0035	-12900.0000	-20900	-33800.0000	1.6807	12.2301	3275728.0000	5.4920	002096.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	165275	0.2150	277773.1433	GS	connect	availability	7400	0.9752	1.0782	0.0782	-0.0647	771.3666	1.0000	CN	100	-56806.7297	56806.7297	-21680.6749	21680.6749	-1.0000	3677.9751	0.0647	-55399.8149	-21143.7163	1403.7242	-12900.0000	-21680.6749	5500.0000	9243.6986
1059	@STARW6	-103768.4926	-0.0012	0.0077	-0.0000	0.1450	41.2231	-0.0012	-0.0012	-0.0000	1.0000	0.0052	-3500.0000	-83000	-86500.0000	1.2502	9.1399	4058500.0000	5.0851	300143.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	289571	0.2000	362028.2671	GS	connect	availability	2000	1.8568	1.6505	0.6505	-0.0416	468.4907	1.0000	CN	100	-108144.2724	108144.2724	-4375.7798	4375.7798	-1.0000	4494.9836	0.0416	-200806.6279	-8125.1237	181.8779	-3500.0000	-4375.7798	1500.0000	1875.3342
1060	@BEIJI101	-23399.7309	-0.0003	0.0077	-0.0000	0.1500	9.6163	-0.0003	-0.0003	0.0000	1.0000	0.0066	0.0000	-32700	-32700.0000	0.7156	5.2310	70371125.0000	50.4629	300182.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	800240	0.1675	572642.2213	GS	connect	availability	0	2.4571	2.1219	1.1219	0.0911	1906.2019	1.0000	CN	100	-23399.7309	23399.7309	0.0000	0.0000	0.0000	-2132.4551	0.0911	-57495.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@BEIJI8	-17838.3015	-0.0002	0.0077	-0.0000	0.1975	9.6522	-0.0002	-0.0002	0.0000	1.0000	0.0037	0.0000	-7500	-7500.0000	2.3784	17.5004	8175801.0000	19.6142	600055.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	130604	0.1975	310633.8036	GS	connect	availability	0	1.6410	1.5296	0.5296	-0.0253	919.7038	1.0000	CN	100	-17838.3015	17838.3015	0.0000	0.0000	0.0000	451.7592	0.0253	-29273.3361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@DALIA26	21955.9430	0.0002	0.0077	0.4662	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0149	0.0000	109700	109700.0000	0.2001	1.4684	40047836.0000	8.0615	601880.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	6680292	0.1025	1337029.2663	GS	connect	availability	0	1.1180	1.0751	0.0751	0.1551	1125.6229	1.0000	CN	100	21955.9430	21955.9430	0.0000	0.0000	0.0000	3404.3597	0.1551	24546.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@FARAS1	-36471.5000	-0.0004	0.0077	-0.0000	0.1500	14.9883	-0.0004	-0.0004	0.0000	1.0000	0.0090	0.0000	-21216	-21216.0000	1.7191	12.5150	6289094.0000	10.7898	688567.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	452176	0.1300	777316.0340	GS	connect	availability	0	2.2760	1.9921	0.9921	-0.0272	1575.6505	1.0000	CN	100	-36471.5000	36471.5000	0.0000	0.0000	0.0000	990.6033	0.0272	-83008.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@JIANG27	-121811.7313	-0.0014	0.0077	-0.0000	0.0200	6.6746	-0.0014	-0.0014	0.0000	1.0000	0.0382	0.0000	-57700	-57700.0000	2.1111	15.4644	10824801.0000	22.9480	600377.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1570160	0.0525	3314799.1000	GS	connect	availability	0	-0.2008	0.1535	-0.8465	-0.0484	1047.2160	1.0000	CN	100	-121811.7313	121811.7313	0.0000	0.0000	0.0000	5889.7653	0.0484	24464.3571	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@QINGD40	23080.3201	0.0003	0.0077	0.4901	0.0000	-0.0000	0.0003	0.0002	-0.0000	1.0000	0.0238	-2900.0000	19600	16700.0000	1.1776	8.5572	12079098.0000	14.1696	601298.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1815411	0.0450	2137768.7217	GS	connect	availability	0	0.2876	0.4951	-0.5049	0.1391	1015.9250	1.0000	CN	100	19665.3748	19665.3748	-3414.9453	3414.9453	-1.0000	2735.0353	0.1391	5655.0008	-982.0061	-474.9462	0.0000	0.0000	NaN	NaN
1066	@QINHU6	16005.3176	0.0002	0.0077	0.3398	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0109	0.0000	36600	36600.0000	0.4373	3.2222	23666500.0000	10.4539	601326.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	2249870	0.0250	983876.6084	GS	connect	availability	0	0.7668	0.8308	-0.1692	0.1612	478.5146	1.0000	CN	100	16005.3176	16005.3176	0.0000	0.0000	0.0000	2579.6886	0.1612	12272.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@SHANG68	-30499.9510	-0.0003	0.0077	-0.0000	0.0450	3.7603	-0.0003	-0.0003	0.0000	1.0000	0.0200	0.0000	-40600	-40600.0000	0.7512	5.4989	31523094.0000	23.7628	600018.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2354575	0.1275	1768828.1340	GS	connect	availability	0	0.4891	0.6210	-0.3790	0.0155	4022.6235	1.0000	CN	100	-30499.9510	30499.9510	0.0000	0.0000	0.0000	-472.4703	0.0155	-14916.2535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@WANDA6	-25395.9735	-0.0003	0.0077	-0.0000	0.1025	7.1317	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-16600	-16600.0000	1.5299	11.0458	42737094.0000	64.7135	002739.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8848	1.6324	0.6324	0.0326	2196.9193	1.0000	CN	100	-25395.9735	25395.9735	0.0000	0.0000	0.0000	-826.9969	0.0326	-47865.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@AEROS29	-51987.8907	-0.0006	0.0077	-0.0000	0.1167	16.6247	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-16900	-16900.0000	3.0762	22.5057	2523322.0000	7.7850	688552.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9430	1.7372	0.7372	-0.0712	394.2289	0.9998	CN	100	-51987.8907	51987.8907	0.0000	0.0000	0.0000	3699.0237	0.0712	-101013.7171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@AIMAT1	57665.3018	0.0006	0.0077	1.2244	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0366	0.0000	9900	9900.0000	5.8248	41.9790	3098349.0000	17.8302	603529.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	565801	0.1325	3295665.1916	GS	connect	availability	0	0.6962	0.7814	-0.2186	0.1157	5019.3044	1.0000	CN	100	57665.3018	57665.3018	0.0000	0.0000	0.0000	6669.3699	0.1157	40145.1237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@ARCSO1	154659.1705	0.0017	0.0077	3.2839	0.0000	-0.0000	0.0017	0.0020	0.0002	1.0000	0.0084	3600.0000	25600	29200.0000	6.0414	44.3116	6291723.0000	38.2190	688088.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	125200	0.1475	756380.0058	GS	connect	availability	0	2.6090	2.2547	1.2547	0.1566	1429.9360	1.0000	CN	100	176408.1164	176408.1164	21748.9459	21748.9459	1.0000	27625.3831	0.1566	460245.3651	56742.5793	3405.8691	0.0000	0.0000	NaN	NaN
1072	@BMCME4	-52006.8030	-0.0006	0.0077	-0.0000	0.1725	24.5786	-0.0006	-0.0006	0.0000	1.0000	0.0011	0.0000	-5300	-5300.0000	9.8126	71.7192	1201240.0000	11.8102	301367.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	4335	0.1800	42537.6399	GS	connect	availability	0	1.4748	1.4122	0.4122	0.0071	659.4070	1.0000	CN	100	-52006.8030	52006.8030	0.0000	0.0000	0.0000	-368.9557	0.0071	-76700.0061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@BSMCH1	-60756.9219	-0.0007	0.0077	-0.0000	0.2075	34.5399	-0.0007	-0.0009	-0.0002	1.0000	0.0009	-13062.0000	-46653	-59715.0000	1.3023	9.4603	3141350.0000	4.0739	300796.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	13062	0.2450	17010.8442	GS	connect	availability	12300	1.2299	1.2522	0.2522	-0.1256	362.1479	1.0000	CN	100	-77767.7661	77767.7661	-17010.8442	17010.8442	-1.0000	9770.5186	0.1256	-95647.4016	-20921.8180	2137.1936	-13062.0000	-17010.8442	762.0000	992.3644
1074	@EOPTO1	-749335.2226	-0.0083	0.0077	-0.0000	0.1450	297.6811	-0.0083	-0.0081	0.0002	1.0000	0.1379	1600.0000	-60500	-58900.0000	12.3857	90.4735	29624922.0000	367.4271	300502.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	941255	0.1550	11658107.8504	GS	connect	availability	0	2.0624	1.8540	0.8540	-0.0680	8779.0709	1.0000	CN	100	-729518.0927	729518.0927	19817.1299	19817.1299	1.0000	49579.5677	0.0680	-1504557.5693	40870.8338	-1346.8134	0.0000	0.0000	NaN	NaN
1075	@GANYU1	17578.7923	0.0002	0.0077	0.3732	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	9.7660	70.2151	1700790.0000	16.3709	002991.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2270	1.1989	0.1989	0.0614	910.3454	1.0000	CN	100	17578.7923	17578.7923	0.0000	0.0000	0.0000	1079.8282	0.0614	21569.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@HUANE4	-98603.0981	-0.0011	0.0077	-0.0000	0.0675	18.2348	-0.0011	-0.0012	-0.0001	1.0000	0.0320	-16200.0000	-99900	-116100.0000	0.9870	7.2069	63854344.0000	63.0858	600011.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2816284	0.1125	2779722.9978	GS	connect	availability	9300	0.7128	0.7705	-0.2295	-0.0091	4341.9751	1.0000	CN	100	-114592.7897	114592.7897	-15989.6916	15989.6916	-1.0000	1043.0829	0.0091	-81677.2052	-11396.8193	145.5465	-16200.0000	-15989.6916	6900.0000	6810.4242
1077	@HUBEI34	-61587.4376	-0.0007	0.0077	-0.0000	0.1814	30.6064	-0.0007	-0.0007	-0.0001	1.0000	0.0033	-13300.0000	-85737	-99037.0000	0.7183	5.2453	17681399.0000	12.7139	300278.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	330493	0.1825	237402.9535	GS	connect	availability	7600	2.3093	2.0191	1.0191	-0.0697	673.9329	1.0000	CN	100	-71141.2233	71141.2233	-9553.7857	9553.7857	-1.0000	4956.5364	0.0697	-164286.8339	-22062.6119	665.6293	-13300.0000	-9553.7857	5700.0000	4094.4796
1078	@HUNAN32	-28584.8642	-0.0003	0.0077	-0.0000	0.1750	13.7051	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-13800	-13800.0000	2.0714	15.1429	17667153.0000	36.6748	300035.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0402	1.8233	0.8233	-0.0682	1419.7702	1.0000	CN	100	-28584.8642	28584.8642	0.0000	0.0000	0.0000	1949.7581	0.0682	-58319.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@LANZH9	39894.0319	0.0004	0.0077	0.8471	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0075	8000.0000	43500	51500.0000	0.9171	6.7202	90173875.0000	83.0722	603169.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	736078	0.2200	675060.2119	GS	connect	availability	0	1.5419	1.4827	0.4827	0.1194	575.0427	1.0000	CN	100	47230.8654	47230.8654	7336.8335	7336.8335	1.0000	5639.3383	0.1194	72826.9074	11312.9176	876.0137	0.0000	0.0000	NaN	NaN
1080	@NINGX2	-10402.0739	-0.0001	0.0077	-0.0000	0.1906	5.4312	-0.0001	-0.0002	-0.0000	1.0000	0.0002	-2068.0000	-5600	-7668.0000	1.8575	12.8810	68947250.0000	121.7472	000815.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	2068	0.1950	3841.3373	GS	connect	availability	2100	2.0868	1.8304	0.8304	-0.1010	878.1930	1.0000	CN	100	-14243.4112	14243.4112	-3841.3373	3841.3373	-1.0000	1437.8788	0.1010	-29723.5651	-8016.2145	387.7847	-2068.0000	-3841.3373	-32.0000	-59.4404
1081	@QINGD16	-138355.2243	-0.0015	0.0077	-0.0000	0.1200	45.4866	-0.0015	-0.0016	-0.0000	1.0000	0.0064	-800.0000	-62300	-63100.0000	2.2208	16.2177	4795512.0000	10.6615	300183.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	195289	0.1600	433695.8812	GS	connect	availability	500	2.2562	2.0372	1.0372	-0.0163	873.2541	1.0000	CN	100	-140131.8564	140131.8564	-1776.6321	1776.6321	-1.0000	2288.2078	0.0163	-316160.1628	-4008.3697	29.0106	-800.0000	-1776.6321	300.0000	666.2370
1082	@QINGD45	-162693.4691	-0.0018	0.0077	-0.0000	0.0850	37.8875	-0.0018	-0.0021	-0.0003	1.0000	0.0102	-2400.0000	-9200	-11600.0000	17.6841	127.4957	3713940.0000	64.9117	300779.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	42890	0.1250	758469.8792	GS	connect	availability	1400	1.4058	1.3778	0.3778	-0.1165	3189.5375	1.0000	CN	100	-205135.2436	205135.2436	-42441.7745	42441.7745	-1.0000	23908.4541	0.1165	-288385.9628	-59666.0613	4946.5767	-2400.0000	-42441.7745	1000.0000	17684.0727
1083	@SHNEN1	232641.7756	0.0026	0.0077	4.9397	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0317	0.0000	272400	272400.0000	0.8540	6.2292	20722493.0000	17.6957	000027.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	3340425	0.1100	2852872.2593	GS	connect	availability	0	1.1381	1.0797	0.0797	0.1068	1259.5373	1.0000	CN	100	232641.7756	232641.7756	0.0000	0.0000	0.0000	24845.9767	0.1068	264774.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SICHU81	683771.4569	0.0076	0.0077	14.5184	0.0000	-0.0000	0.0076	0.0100	0.0024	1.0000	0.0112	44000.0000	139600	183600.0000	4.8981	35.8394	1481360.0000	7.2780	300470.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	206579	0.1200	1011839.7120	GS	connect	availability	0	1.3582	1.3540	0.3540	0.1545	795.3183	1.0000	CN	100	899286.8158	899286.8158	215515.3589	215515.3589	1.0000	138952.1744	0.1545	1221441.1210	292720.0944	33300.0854	0.0000	0.0000	NaN	NaN
1085	@SINOM3	12581.7379	0.0001	0.0077	0.2671	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0111	4400.0000	6500	10900.0000	1.9357	14.1618	8258500.0000	16.0329	002080.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	518050	0.0550	1002764.5141	GS	connect	availability	0	1.5226	1.4583	0.4583	0.0998	1299.3053	1.0000	CN	100	21098.6067	21098.6067	8516.8688	8516.8688	1.0000	2106.1596	0.0998	32124.5703	12967.7164	850.1929	0.0000	0.0000	NaN	NaN
1086	@SJINQ2	-130488.4422	-0.0014	0.0077	-0.0000	0.0500	17.8751	-0.0015	-0.0015	-0.0000	1.0000	0.0104	-3300.0000	-88300	-91600.0000	1.4778	10.7413	6302301.0000	9.2800	600639.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	545165	0.1000	805636.8242	GS	connect	availability	1900	1.0303	1.1032	0.1032	-0.0009	439.7636	1.0000	CN	100	-135365.1337	135365.1337	-4876.6915	4876.6915	-1.0000	127.1171	0.0009	-139463.2211	-5024.3300	4.5795	-3300.0000	-4876.6915	1400.0000	2068.8994
1087	@SUNWO6	-29002.9760	-0.0003	0.0077	-0.0000	0.1050	8.3433	-0.0003	-0.0003	0.0000	1.0000	0.0159	0.0000	-11200	-11200.0000	2.5896	18.8977	20056204.0000	51.9578	300207.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	541304	0.1700	1401734.5443	GS	connect	availability	0	2.1851	1.9169	0.9169	0.0108	4779.8105	1.0000	CN	100	-29002.9760	29002.9760	0.0000	0.0000	0.0000	-312.4562	0.0108	-63373.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SUZHO58	-119355.5717	-0.0013	0.0077	-0.0000	0.0575	18.8026	-0.0013	-0.0014	-0.0000	1.0000	0.0042	-800.0000	-17700	-18500.0000	6.7433	48.1317	9578656.0000	63.2016	688003.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	38908	0.1875	262366.4737	GS	connect	availability	500	1.9704	1.7822	0.7822	-0.0992	731.0576	1.0000	CN	100	-124750.1738	124750.1738	-5394.6021	5394.6021	-1.0000	12370.1638	0.0992	-245805.2095	-10629.4145	534.9260	-800.0000	-5394.6021	300.0000	2022.9758
1089	@WUHAN59	-76492.6671	-0.0008	0.0077	-0.0000	0.1575	33.0071	-0.0009	-0.0013	-0.0004	1.0000	0.0074	-32300.0000	-35700	-68000.0000	2.1427	15.6037	8694297.0000	18.5975	301127.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	276742	0.1675	592961.7276	GS	connect	availability	18500	1.6141	1.4808	0.4808	-0.0916	762.5292	1.0000	CN	100	-145700.3183	145700.3183	-69207.6512	69207.6512	-1.0000	13343.4468	0.0916	-235168.5264	-111705.0501	6338.1372	-32300.0000	-69207.6512	13800.0000	29568.5940
1090	@XIANH4	-11254.0638	-0.0001	0.0077	-0.0000	0.1700	5.2416	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3900	-3900.0000	2.8857	21.0715	4989199.0000	14.4118	603733.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6284	1.5086	0.5086	0.0084	488.9292	1.0000	CN	100	-11254.0638	11254.0638	0.0000	0.0000	0.0000	-94.1359	0.0084	-18326.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@XIANQ1	-173498.0385	-0.0019	0.0077	-0.0000	0.0900	42.7803	-0.0019	-0.0023	-0.0004	1.0000	0.0070	-79600.0000	-224400	-304000.0000	0.7732	5.6533	11062215.0000	8.5731	300140.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	595741	0.1775	460605.5926	GS	connect	availability	45500	1.9180	1.7132	0.7132	-0.0600	599.0219	1.0000	CN	100	-235041.9061	235041.9061	-61543.8675	61543.8675	-1.0000	14099.5757	0.0600	-450814.6277	-118042.2512	3691.8626	-79600.0000	-61543.8675	34100.0000	26364.8980
1092	@ZHEJI392	103533.2613	0.0012	0.0077	2.1983	0.0000	-0.0000	0.0012	0.0026	0.0014	1.0000	0.0000	122800.0000	99900	222700.0000	1.0364	7.5596	22910700.0000	23.7427	600032.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2941	1.1942	0.1942	0.1739	548.2688	1.0000	CN	100	230799.3722	230799.3722	127266.1110	127266.1110	1.0000	40130.2520	0.1739	298676.8450	164694.7309	22128.4012	0.0000	0.0000	NaN	NaN
1093	@AIERE1	239159.9479	0.0027	0.0077	5.0781	0.0000	-0.0000	0.0027	0.0029	0.0003	1.0000	0.1175	13500.0000	134200	147700.0000	1.7821	12.9723	55743946.0000	99.1305	300015.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	5931492	0.0825	10570605.9428	GS	connect	availability	0	2.4692	2.0621	1.0621	0.1560	10970.4015	1.0000	CN	100	263218.5119	263218.5119	24058.5641	24058.5641	1.0000	41054.4083	0.1560	649926.9808	59404.2941	3752.4341	0.0000	0.0000	NaN	NaN
1094	@BEIJI20	82779.1568	0.0009	0.0077	1.7576	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	15100	15100.0000	5.4821	40.0093	6470684.0000	35.4898	600763.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0547	1.7857	0.7857	0.0966	1618.3644	1.0000	CN	100	82779.1568	82779.1568	0.0000	0.0000	0.0000	7996.2233	0.0966	170084.3150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@BEIJI259	-9409.5696	-0.0001	0.0077	-0.0000	0.1400	3.6091	-0.0001	0.0000	0.0001	1.0000	0.0077	0.0000	-2600	-2600.0000	3.6191	26.5476	3255000.0000	11.8459	300579.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	189412	0.1600	685494.3821	GS	connect	availability	0	2.2267	1.9841	0.9841	0.0497	469.0309	1.0000	CN	100	-9409.5696	9409.5696	0.0000	0.0000	0.0000	-467.6810	0.0497	-20952.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@CHINA116	-100392.7550	-0.0011	0.0077	-0.0000	0.0170	4.6836	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-74500	-74500.0000	1.3476	9.8433	13860961.0000	18.7037	600138.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1926	1.1596	0.1596	-0.1087	809.5930	1.0000	CN	100	-100392.7550	100392.7550	0.0000	0.0000	0.0000	10912.4296	0.1087	-119732.8231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@HANGZ26	17693.3946	0.0002	0.0077	0.3757	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	8200	8200.0000	2.1577	15.8216	15933516.0000	34.5585	300360.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3184	1.3270	0.3270	0.0803	876.4872	1.0000	CN	100	17693.3946	17693.3946	0.0000	0.0000	0.0000	1419.9273	0.0803	23326.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@HEBEI2	-28822.9831	-0.0003	0.0077	-0.0000	0.1225	9.6735	-0.0003	-0.0003	-0.0000	1.0000	0.0179	-4900.0000	-32100	-37000.0000	0.8979	6.5580	11745000.0000	10.5589	600155.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1757517	0.1225	1578096.0389	GS	connect	availability	2800	1.9469	1.9016	0.9016	0.0876	1677.7680	1.0000	CN	100	-33222.7531	33222.7531	-4399.7700	4399.7700	-1.0000	-2908.8612	0.0876	-64680.8879	-8565.8473	-385.2276	-4900.0000	-4399.7700	2100.0000	1885.6157
1099	@INDUS132	398229.5105	0.0044	0.0077	8.4556	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3862	0.0000	138200	138200.0000	2.8815	21.0680	33468504.0000	96.6612	601166.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	12059149	0.0775	34748979.7662	GS	connect	availability	0	0.6762	0.7223	-0.2777	0.1311	44896.5836	1.0000	CN	100	398229.5105	398229.5105	0.0000	0.0000	0.0000	52211.8697	0.1311	269280.1931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@JIANG24	-1181745.8663	-0.0131	0.0077	-0.0000	0.0010	3.2377	-0.0131	-0.0092	0.0040	1.0000	0.3246	52500.0000	-173800	-121300.0000	6.7995	49.2926	34666989.0000	234.2559	600276.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	4121611	0.0100	28024722.4504	GS	connect	availability	0	1.0904	1.0998	0.0998	0.0894	26457.9939	1.0000	CN	100	-824774.3014	824774.3014	356971.5649	356971.5649	1.0000	-73754.9026	0.0894	-899355.0281	389250.9396	31921.9488	0.0000	0.0000	NaN	NaN
1101	@SHAAN17	-75834.6476	-0.0008	0.0077	-0.0000	0.2159	44.8563	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-190100	-190100.0000	0.3989	2.9233	10956317.0000	4.3907	601015.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5989	1.4937	0.4937	-0.0885	358.5088	1.0000	CN	100	-75834.6476	75834.6476	0.0000	0.0000	0.0000	6708.6088	0.0885	-121249.5904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SHAAN3	-31689.5849	-0.0004	0.0077	-0.0000	0.1675	14.5467	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-52300	-52300.0000	0.6059	4.4331	8371000.0000	5.0872	600217.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4575	1.3909	0.3909	-0.0415	682.9951	1.0000	CN	100	-31689.5849	31689.5849	0.0000	0.0000	0.0000	1314.1762	0.0415	-46189.0266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@ANHUI4	-43291.7067	-0.0005	0.0077	-0.0000	0.1798	21.3280	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20000	-20000.0000	2.1646	15.6339	16700598.0000	35.7925	600761.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3046	1.3114	0.3114	-0.0432	1253.1873	1.0000	CN	100	-43291.7067	43291.7067	0.0000	0.0000	0.0000	1869.0210	0.0432	-56478.1342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@BEIDA2	-27344.5115	-0.0003	0.0077	-0.0000	0.1550	11.6121	-0.0003	-0.0003	0.0000	1.0000	0.0070	0.0000	-18300	-18300.0000	1.4942	10.8600	4353121.0000	6.4807	002960.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	400939	0.1300	599097.3282	GS	connect	availability	0	1.9387	1.8150	0.8150	0.0013	759.1421	1.0000	CN	100	-27344.5115	27344.5115	0.0000	0.0000	0.0000	-34.8005	0.0013	-53013.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@BEIJI84	274095.9565	0.0030	0.0077	5.8198	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	62.2945	452.4634	2215270.0000	137.4050	002371.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1652581	0.0025	102946765.9017	GS	connect	availability	0	1.4488	1.4076	0.4076	0.0965	18955.2911	1.0000	CN	100	274095.9565	274095.9565	0.0000	0.0000	0.0000	26445.7387	0.0965	397118.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@CHINA1002	201749.7690	0.0022	0.0077	4.2837	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.2201	-900.0000	206700	205800.0000	0.9761	7.0963	65457614.0000	63.6773	601766.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	20287510	0.0675	19801647.1016	GS	connect	availability	0	0.7298	0.8944	-0.1056	0.0777	9498.0699	1.0000	CN	100	200871.3230	200871.3230	-878.4460	878.4460	-1.0000	15609.8015	0.0777	146596.7014	-641.0934	-68.2644	0.0000	0.0000	NaN	NaN
1107	@CHINA1517	-863747.8492	-0.0096	0.0077	-0.0000	0.0200	47.3286	-0.0096	-0.0096	0.0000	1.0000	0.0589	0.0000	-883700	-883700.0000	0.9774	7.1591	85102500.0000	83.5205	603993.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	4539107	0.1300	4436623.1852	GS	connect	availability	0	1.2581	1.2366	0.2366	0.0277	12018.4212	1.0000	CN	100	-863747.8492	863747.8492	0.0000	0.0000	0.0000	-23959.9473	0.0277	-1086661.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@GIGAD1	-81646.1364	-0.0009	0.0077	-0.0000	0.0125	2.7961	-0.0009	-0.0049	-0.0040	1.0000	0.0590	-35800.0000	-4700	-40500.0000	17.3715	121.0681	43808594.0000	727.0790	603986.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	300779	0.1025	5224987.9303	GS	connect	availability	20500	1.9023	1.7280	0.7280	-0.1071	11535.7164	1.0000	CN	100	-703546.4949	703546.4949	-621900.3584	621900.3584	-1.0000	75373.9079	0.1071	-1338338.5671	-1183025.2025	66626.8124	-35800.0000	-621900.3584	15300.0000	265784.2314
1109	@HAINA40	-35646.0166	-0.0004	0.0077	-0.0000	0.1925	18.7996	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6700	-6700.0000	5.3203	39.2907	5165457.0000	27.8222	002865.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8913	1.7708	0.7708	-0.1125	853.4094	1.0000	CN	100	-35646.0166	35646.0166	0.0000	0.0000	0.0000	4008.7961	0.1125	-67417.2548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@HANGZ114	27812.7926	0.0003	0.0077	0.5905	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0007	1700.0000	6100	7800.0000	4.5595	33.3063	1531090.0000	6.9907	688475.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	12850	0.1825	58589.2433	GS	connect	availability	0	1.7796	1.6130	0.6130	0.1209	718.1172	1.0000	CN	100	35563.8987	35563.8987	7751.1061	7751.1061	1.0000	4298.8451	0.1209	63288.8594	13793.7258	936.9278	0.0000	0.0000	NaN	NaN
1111	@HYBIO1	-20990.5846	-0.0002	0.0077	-0.0000	0.1850	10.6391	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11000	-11000.0000	1.9082	14.0459	34576375.0000	66.5766	300199.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	62735	0.2050	119713.1203	GS	connect	availability	0	1.6392	1.5046	0.5046	-0.0092	1685.4320	1.0000	CN	100	-20990.5846	20990.5846	0.0000	0.0000	0.0000	193.9488	0.0092	-34407.6791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@JIANG303	-15443.9544	-0.0002	0.0077	-0.0000	0.1900	8.0393	-0.0002	-0.0007	-0.0005	1.0000	0.0033	-22900.0000	-4700	-27600.0000	3.2859	23.6069	20678809.0000	66.9202	603629.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	86517	0.1950	284290.3407	GS	connect	availability	13100	2.2606	1.9866	0.9866	-0.1130	854.1164	1.0000	CN	100	-90692.1576	90692.1576	-75248.2033	75248.2033	-1.0000	10250.8798	0.1130	-205018.8763	-170106.2416	8505.2589	-22900.0000	-75248.2033	9800.0000	32202.2879
1113	@JOINN2	52237.1058	0.0006	0.0077	1.1091	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0240	0.0000	24600	24600.0000	2.1235	15.4857	18506938.0000	39.2878	603127.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1018626	0.1000	2163011.1436	GS	connect	availability	0	2.0422	1.8491	0.8491	0.0880	1338.8033	1.0000	CN	100	52237.1058	52237.1058	0.0000	0.0000	0.0000	4599.1028	0.0880	106677.8189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@QINGH1	1593568.6143	0.0177	0.0077	33.8360	0.0000	-0.0000	0.0177	0.0191	0.0014	1.0000	0.0296	58100.0000	722474	780574.0000	2.2057	16.1233	15781739.0000	34.8820	000792.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1207243	0.1100	2662828.7725	GS	connect	availability	0	1.3178	1.2989	0.2989	0.1685	8053.4578	1.0000	CN	100	1721720.4045	1721720.4045	128151.7902	128151.7902	1.0000	290195.7021	0.1685	2268806.5759	168872.7296	21599.9640	0.0000	0.0000	NaN	NaN
1115	@STREA20	-66610.0032	-0.0007	0.0077	-0.0000	0.1925	35.1299	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-10000	-10000.0000	6.6610	48.7073	2057549.0000	13.7384	002970.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	93244	0.2075	621098.3134	GS	connect	availability	0	1.6101	1.5558	0.5558	0.0119	991.5810	1.0000	CN	100	-66610.0032	66610.0032	0.0000	0.0000	0.0000	-790.1349	0.0119	-107251.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@BANKO22	-3123290.9561	-0.0347	0.0077	-0.0000	0.0225	192.5316	-0.0347	-0.0347	0.0000	1.0000	0.2929	0.0000	-3997100	-3997100.0000	0.7814	5.7026	147506000.0000	115.3122	601988.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	29725597	0.0475	23227261.8333	GS	connect	availability	0	0.1214	0.3333	-0.6667	0.0596	164689.9068	1.0000	CN	100	-3123290.9561	3123290.9561	0.0000	0.0000	0.0000	-185992.2539	0.0596	-379059.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@GUANG70	-107438.2839	-0.0012	0.0077	-0.0000	0.0800	23.5481	-0.0012	-0.0017	-0.0005	1.0000	0.0140	-68700.0000	-86600	-155300.0000	1.2406	8.9828	42336403.0000	52.1337	600499.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	929108	0.1825	1152676.3173	GS	connect	availability	39300	1.1771	1.2194	0.2194	-0.0949	2188.9966	1.0000	CN	100	-192669.3475	192669.3475	-85231.0636	85231.0636	-1.0000	18288.1140	0.0949	-226792.4647	-100326.0935	8090.1058	-68700.0000	-85231.0636	29400.0000	36474.4289
1118	@NAFIN1	-19378.1790	-0.0002	0.0077	-0.0000	0.1650	8.7600	-0.0002	-0.0003	-0.0000	1.0000	0.0008	-5600.0000	-16100	-21700.0000	1.2036	8.7658	23274801.0000	27.9686	000737.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	39990	0.1700	48132.5080	GS	connect	availability	3200	1.8376	1.6621	0.6621	-0.0628	1123.3459	1.0000	CN	100	-26118.4152	26118.4152	-6740.2362	6740.2362	-1.0000	1639.8707	0.0628	-47994.9683	-12385.7983	423.1924	-5600.0000	-6740.2362	2400.0000	2888.6727
1119	@NINGB6	-49590.2554	-0.0006	0.0077	-0.0000	0.1440	19.5643	-0.0006	-0.0006	-0.0000	1.0000	0.0006	-21.0000	-52200	-52221.0000	0.9500	6.9499	33186071.0000	31.6175	600884.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	21	0.1475	19.9501	GS	connect	availability	100	1.6951	1.5764	0.5764	-0.0997	1648.3678	1.0000	CN	100	-49610.2055	49610.2055	-19.9501	19.9501	-1.0000	4947.9423	0.0997	-84094.9210	-33.8177	1.9898	-21.0000	-19.9501	-79.0000	-75.0504
1120	@XINJI14	-22293.0363	-0.0002	0.0077	-0.0000	0.1325	8.0927	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-51300	-51300.0000	0.4346	3.2382	31065500.0000	13.7903	600581.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4424	1.3827	0.3827	-0.0743	334.3285	1.0000	CN	100	-22293.0363	22293.0363	0.0000	0.0000	0.0000	1657.0729	0.0743	-32154.9879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@AMOIS1	-404318.4761	-0.0045	0.0077	-0.0000	0.0100	11.0772	-0.0045	-0.0055	-0.0010	1.0000	0.0390	-182100.0000	-446200	-628300.0000	0.9061	6.5614	22856067.0000	20.5585	600057.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	3425227	0.0100	3103726.0441	GS	connect	availability	104100	1.2492	1.1922	0.1922	-0.1144	1500.6787	1.0000	CN	100	-569326.0836	569326.0836	-165007.6076	165007.6076	-1.0000	65121.2257	0.1144	-711229.6246	-206135.4681	18874.0653	-182100.0000	-165007.6076	78000.0000	70678.7116
1122	@BEIJI113	-16764.9131	-0.0002	0.0077	-0.0000	0.0875	4.0190	-0.0002	-0.0004	-0.0003	1.0000	0.0005	-21881.0000	-15500	-37381.0000	1.0816	7.7073	50768801.0000	53.6404	300271.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	21881	0.1250	23666.6492	GS	connect	availability	21900	2.5355	2.2035	1.2035	-0.0504	834.2087	1.0000	CN	100	-40431.5622	40431.5622	-23666.6492	23666.6492	-1.0000	2036.3658	0.0504	-102515.9852	-60007.8187	1191.9884	-21881.0000	-23666.6492	-19.0000	-20.5505
1123	@BROSE1	-15393.0949	-0.0002	0.0077	-0.0000	0.1100	4.6390	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-23200	-23200.0000	0.6635	4.8281	7596102.0000	5.0276	601339.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2504405	0.2050	1661661.3705	GS	connect	availability	0	0.7339	0.8723	-0.1277	-0.0170	577.0752	0.9957	CN	100	-15393.0949	15393.0949	0.0000	0.0000	0.0000	260.9517	0.0170	-11297.0130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@CHONG53	46030.0121	0.0005	0.0077	0.9773	0.0000	-0.0000	0.0005	0.0016	0.0011	1.0000	0.0005	36200.0000	16500	52700.0000	2.7897	20.4229	18334407.0000	51.3307	603100.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	15186	0.2200	42364.3493	GS	connect	availability	0	1.2611	1.2869	0.2869	0.1558	658.6292	1.0000	CN	100	147017.0690	147017.0690	100987.0569	100987.0569	1.0000	22899.5522	0.1558	185398.4884	127351.5233	15729.8632	0.0000	0.0000	NaN	NaN
1125	@DOFLU1	-112424.7886	-0.0012	0.0077	-0.0000	0.1550	47.7420	-0.0012	-0.0017	-0.0004	1.0000	0.0066	-42800.0000	-71500	-114300.0000	1.5724	11.4492	9956945.0000	15.6277	002407.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	306244	0.1925	481530.3070	GS	connect	availability	24500	1.8201	1.6599	0.6599	-0.0742	1871.8060	1.0000	CN	100	-179722.4243	179722.4243	-67297.6357	67297.6357	-1.0000	13329.2114	0.0742	-327119.2121	-122490.8336	4991.1658	-42800.0000	-67297.6357	18300.0000	28774.4564
1126	@GUANG284	-2996.1489	-0.0000	0.0077	-0.0000	0.1325	1.0876	-0.0000	-0.0007	-0.0006	1.0000	0.0050	-26700.0000	-800	-27500.0000	3.7452	27.2345	16456454.0000	61.4396	300607.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	119423	0.2000	447261.3609	GS	connect	availability	15300	2.1055	1.8780	0.8780	-0.1051	1786.3505	1.0000	CN	100	-102992.6181	102992.6181	-99996.4692	99996.4692	-1.0000	10828.4911	0.1051	-216855.1188	-210546.6062	10513.4804	-26700.0000	-99996.4692	11400.0000	42695.1217
1127	@HULUD1	-26169.1367	-0.0003	0.0077	-0.0000	0.1584	11.3535	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-65600	-65600.0000	0.3989	2.9094	17025989.0000	6.7906	000751.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4187	1.3681	0.3681	-0.0804	431.8197	1.0000	CN	100	-26169.1367	26169.1367	0.0000	0.0000	0.0000	2104.8132	0.0804	-37126.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@IATAU1	-41889.5932	-0.0005	0.0077	-0.0000	0.0675	7.7467	-0.0005	-0.0007	-0.0002	1.0000	0.0007	-13595.0000	-31600	-45195.0000	1.3256	9.6625	9213945.0000	12.2047	300825.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	13595	0.1750	18021.8044	GS	connect	availability	13600	2.4496	2.0852	1.0852	-0.0442	567.7827	1.0000	CN	100	-59911.3977	59911.3977	-18021.8044	18021.8044	-1.0000	2648.2770	0.0442	-146759.4663	-44146.3645	796.6219	-13595.0000	-18021.8044	-5.0000	-6.6281
1129	@REMEG4	-42066.9470	-0.0005	0.0077	-0.0000	0.1475	16.9997	-0.0005	-0.0005	-0.0001	1.0000	0.0005	-796.0000	-6049	-6845.0000	6.9544	51.4313	7922512.0000	55.8577	688331.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	796	0.1800	5535.6736	GS	connect	availability	800	2.4687	2.1505	1.1505	-0.1747	1628.2639	1.0000	CN	100	-47602.6207	47602.6207	-5535.6736	5535.6736	-1.0000	8315.3861	0.1747	-117517.5342	-13666.0273	966.9901	-796.0000	-5535.6736	-4.0000	-27.8175
1130	@SFEIL1	-42826.2989	-0.0005	0.0077	-0.0000	0.0800	9.3866	-0.0005	-0.0006	-0.0001	1.0000	0.0062	-39900.0000	-105900	-145800.0000	0.4044	2.9350	23818512.0000	9.5833	600654.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1280948	0.2000	518019.4699	GS	connect	availability	22800	1.2313	1.3194	0.3194	-0.0341	733.1885	1.0000	CN	100	-58961.9865	58961.9865	-16135.6877	16135.6877	-1.0000	2011.5697	0.0341	-72600.2987	-19867.9830	550.4913	-39900.0000	-16135.6877	17100.0000	6915.2947
1131	@SHANG331	84711.5004	0.0009	0.0077	1.7987	0.0000	-0.0000	0.0009	0.0016	0.0006	1.0000	0.0000	5000.0000	7300	12300.0000	11.6043	85.2919	3517897.0000	41.1323	688578.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8199	1.6867	0.6867	0.1543	3133.1651	1.0000	CN	100	142733.0759	142733.0759	58021.5756	58021.5756	1.0000	22028.3863	0.1543	259761.5441	105594.1236	8954.6286	0.0000	0.0000	NaN	NaN
1132	@SHENY9	-310382.2174	-0.0034	0.0077	-0.0000	0.1536	130.6478	-0.0034	-0.0050	-0.0016	1.0000	0.0062	-272207.0000	-341500	-613707.0000	0.9089	6.6467	8602699.0000	7.8385	000410.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	272207	0.1525	247403.2570	GS	connect	availability	156700	1.0079	1.1095	0.1095	-0.1308	1069.6649	1.0000	CN	100	-557785.4744	557785.4744	-247403.2570	247403.2570	-1.0000	72967.6024	0.1308	-562193.3155	-249358.3352	32364.4543	-272207.0000	-247403.2570	115507.0000	104981.8998
1133	@SINOM16	133656.6517	0.0015	0.0077	2.8379	0.0000	-0.0000	0.0015	0.0031	0.0016	1.0000	0.0070	361700.0000	342100	703800.0000	0.3907	2.8535	37830508.0000	14.7983	601399.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	1604616	0.0075	626914.9423	GS	connect	availability	0	1.1369	1.1979	0.1979	0.1307	1240.0511	1.0000	CN	100	274970.9192	274970.9192	141314.2675	141314.2675	1.0000	35929.6950	0.1307	312624.7172	160665.4734	18465.1473	0.0000	0.0000	NaN	NaN
1134	@SJAHW1	-60003.8509	-0.0007	0.0077	-0.0000	0.0950	15.6174	-0.0007	-0.0007	-0.0000	1.0000	0.0918	-1200.0000	-18200	-19400.0000	3.2969	23.5232	18374336.0000	59.2517	600315.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2487218	0.0950	8200146.0388	GS	connect	availability	700	1.6121	1.4414	0.4414	-0.0149	1085.9731	1.0000	CN	100	-63960.1487	63960.1487	-3956.2979	3956.2979	-1.0000	956.0205	0.0149	-103109.9481	-6377.9349	59.1353	-1200.0000	-3956.2979	500.0000	1648.4574
1135	@WUXIQ1	-20091.1635	-0.0002	0.0077	-0.0000	0.1403	7.7203	-0.0002	-0.0004	-0.0002	1.0000	0.0004	-10728.0000	-14700	-25428.0000	1.3667	9.9427	10846899.0000	14.7844	600576.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	10728	0.1550	14662.4491	GS	connect	availability	10700	1.3062	1.2342	0.2342	-0.0890	605.3459	1.0000	CN	100	-34753.6126	34753.6126	-14662.4491	14662.4491	-1.0000	3093.4571	0.0890	-45396.3780	-19152.6012	1305.1206	-10728.0000	-14662.4491	28.0000	38.2689
1136	@YIPIN1	-62303.8559	-0.0007	0.0077	-0.0000	0.1750	29.8717	-0.0007	-0.0010	-0.0003	1.0000	0.0093	-9900.0000	-11600	-21500.0000	5.3710	39.2882	12045036.0000	64.8728	300723.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	143633	0.1950	771456.0114	GS	connect	availability	5700	1.9255	1.7067	0.7067	-0.0961	1310.0680	1.0000	CN	100	-115476.9743	115476.9743	-53173.1184	53173.1184	-1.0000	11098.5302	0.0961	-222355.2384	-102386.8307	5110.4860	-9900.0000	-53173.1184	4200.0000	22558.2926
1137	@ZHEJI11	-42696.7498	-0.0005	0.0077	-0.0000	0.1823	21.3232	-0.0005	-0.0006	-0.0001	1.0000	0.0006	-25220.0000	-107400	-132620.0000	0.3975	2.9042	35852583.0000	14.2738	600226.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	25220	0.1825	10026.1828	GS	connect	availability	18800	1.0631	1.0393	0.0393	-0.0542	744.9510	1.0000	CN	100	-52722.9325	52722.9325	-10026.1828	10026.1828	-1.0000	2859.7303	0.0542	-56049.2143	-10658.7331	543.8275	-25220.0000	-10026.1828	6420.0000	2552.2638
1138	@ZHEJI153	-61729.2073	-0.0007	0.0077	-0.0000	0.1250	21.1401	-0.0007	-0.0007	-0.0000	1.0000	0.0205	-1000.0000	-30100	-31100.0000	2.0508	15.0565	17266586.0000	35.6388	300401.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	867881	0.1650	1779854.0258	GS	connect	availability	600	1.3864	1.3295	0.3295	-0.0270	813.6179	1.0000	CN	100	-63780.0115	63780.0115	-2050.8042	2050.8042	-1.0000	1719.4388	0.0270	-88426.9094	-2843.3090	55.2874	-1000.0000	-2050.8042	400.0000	820.3217
1139	@ZTECO1	31482.8657	0.0003	0.0077	0.6685	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0891	0.0000	7300	7300.0000	4.3127	31.4869	33211083.0000	143.3526	000063.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	1858425	0.1375	8014869.1397	GS	connect	availability	0	1.6395	1.5841	0.5841	0.1346	13202.5536	1.0000	CN	100	31482.8657	31482.8657	0.0000	0.0000	0.0000	4238.7207	0.1346	51616.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@ANDON1	-20809.6281	-0.0002	0.0077	-0.0000	0.1600	9.1220	-0.0002	-0.0003	-0.0001	1.0000	0.0004	-2100.0000	-4000	-6100.0000	5.2024	37.7131	7778418.0000	40.2139	002432.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	2655	0.1475	13812.3907	GS	connect	availability	1200	1.1014	1.1415	0.1415	-0.0149	1845.1441	1.0000	CN	100	-31734.6829	31734.6829	-10925.0548	10925.0548	-1.0000	473.1065	0.0149	-34953.1754	-12033.0604	162.8727	-2100.0000	-10925.0548	900.0000	4682.1663
1141	@BAOSH1	-233511.2024	-0.0026	0.0077	-0.0000	0.0075	4.7982	-0.0026	-0.0043	-0.0017	1.0000	0.2123	-275600.0000	-245800	-521400.0000	0.9500	6.9321	61638762.0000	58.5749	600019.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	19855201	0.0925	18862538.0798	GS	connect	availability	157500	0.7994	0.9177	-0.0823	-0.0342	7700.9280	1.0000	CN	100	-495332.5506	495332.5506	-261821.3482	261821.3482	-1.0000	16932.5090	0.0342	-395983.8926	-209307.9417	8950.1333	-275600.0000	-261821.3482	118100.0000	112195.5777
1142	@CHANG162	-34718.4972	-0.0004	0.0077	-0.0000	0.1551	14.7510	-0.0004	-0.0005	-0.0001	1.0000	0.0043	-28800.0000	-54700	-83500.0000	0.6347	4.6377	8925313.0000	5.6744	688779.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	548103	0.2025	347885.0541	GS	connect	availability	16500	2.0635	1.8486	0.8486	-0.0634	697.9591	1.0000	CN	100	-52998.0716	52998.0716	-18279.5744	18279.5744	-1.0000	3360.0999	0.0634	-109359.2341	-37719.1131	1158.9327	-28800.0000	-18279.5744	12300.0000	7806.9016
1143	@CHINA115	-126061.9507	-0.0014	0.0077	-0.0000	0.0125	4.3172	-0.0014	-0.0024	-0.0010	1.0000	0.0475	-318100.0000	-247200	-565300.0000	0.5100	3.7079	68459438.0000	34.7980	600115.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	8134396	0.0250	4148211.2773	GS	connect	availability	181800	0.9670	0.9529	-0.0471	-0.0388	4189.3002	1.0000	CN	100	-288280.0192	288280.0192	-162218.0685	162218.0685	-1.0000	11177.9622	0.0388	-278760.0136	-156861.0655	6289.9518	-318100.0000	-162218.0685	136300.0000	69507.4591
1144	@CSPAP1	-17048.2686	-0.0002	0.0077	-0.0000	0.1375	6.4223	-0.0002	-0.0002	0.0000	1.0000	0.0211	0.0000	-18900	-18900.0000	0.9020	6.5503	9688199.0000	8.6996	002511.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	2087157	0.1675	1882667.3646	GS	connect	availability	0	1.5312	1.3847	0.3847	0.0045	582.9588	1.0000	CN	100	-17048.2686	17048.2686	0.0000	0.0000	0.0000	-76.0079	0.0045	-26103.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@GUANG30	-23425.2287	-0.0003	0.0077	-0.0000	0.0650	4.1716	-0.0003	-0.0003	-0.0001	1.0000	0.0035	-44400.0000	-89000	-133400.0000	0.2632	1.9242	109587320.0000	28.9070	600518.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1109719	0.1050	292083.3864	GS	connect	availability	25400	1.4176	1.3380	0.3380	-0.0144	2736.7774	1.0000	CN	100	-35111.5226	35111.5226	-11686.2939	11686.2939	-1.0000	506.4278	0.0144	-49774.7752	-16566.7168	168.5562	-44400.0000	-11686.2939	19000.0000	5000.8915
1146	@HALOM1	-7663.4881	-0.0001	0.0077	-0.0000	0.2075	4.3566	-0.0001	0.0000	0.0001	1.0000	0.0001	4300.0000	-4364	-64.0000	1.7561	12.3698	12933465.0000	21.9316	688173.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5569	2.2031	1.2031	-0.1508	655.6836	1.0000	CN	100	-112.3885	112.3885	7551.0996	7551.0996	1.0000	16.9426	0.1508	-287.3646	19307.3068	-1138.3288	0.0000	0.0000	NaN	NaN
1147	@HANGZ6	-10713.2587	-0.0001	0.0077	-0.0000	0.1850	5.4300	-0.0001	-0.0005	-0.0003	1.0000	0.0005	-14081.0000	-5000	-19081.0000	2.1427	15.6399	56646301.0000	121.4502	600571.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	14081	0.1600	30170.6791	GS	connect	availability	14100	1.8010	1.8086	0.8086	-0.0015	829.3009	1.0000	CN	100	-40883.9378	40883.9378	-30170.6791	30170.6791	-1.0000	61.7356	0.0015	-73630.9959	-54336.6728	45.5584	-14081.0000	-30170.6791	-19.0000	-40.7104
1148	@HEBEI3	-55321.5407	-0.0006	0.0077	-0.0000	0.0400	6.0626	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-65300	-65300.0000	0.8472	6.1671	12480067.0000	10.5509	000937.ZK	SHE	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7798	0.8522	-0.1478	-0.0622	868.1403	1.0000	CN	100	-55321.5407	55321.5407	0.0000	0.0000	0.0000	3442.4170	0.0622	-43139.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@HENGT5	-21911.8009	-0.0002	0.0077	-0.0000	0.1343	8.0612	-0.0002	-0.0007	-0.0004	1.0000	0.0036	-55100.0000	-18500	-73600.0000	1.1844	8.5245	5321578.0000	6.2187	603223.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	256919	0.1775	304300.4310	GS	connect	availability	31500	0.7031	0.7731	-0.2269	-0.1509	499.0802	1.0000	CN	100	-87173.4349	87173.4349	-65261.6340	65261.6340	-1.0000	13152.2819	0.1509	-61295.7094	-45888.4998	9846.3415	-55100.0000	-65261.6340	23600.0000	27952.3514
1150	@IRAYT1	-6120.7455	-0.0001	0.0077	-0.0000	0.1875	3.1442	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-363	-63.0000	16.8616	122.8357	1506876.0000	25.3743	688301.SH	SHA	CHN	CN	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9728	1.7607	0.7607	-0.1119	1423.2346	1.0000	CN	100	-1062.2781	1062.2781	5058.4673	5058.4673	1.0000	118.8416	0.1119	-2095.6327	9979.2032	-565.9125	0.0000	0.0000	NaN	NaN
1151	@JIANG52	-65386.6604	-0.0007	0.0077	-0.0000	0.2200	39.4111	-0.0007	-0.0010	-0.0002	1.0000	0.0165	-59500.0000	-104600	-164100.0000	0.6251	4.5785	33983833.0000	21.3299	600507.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	2269585	0.1950	1418743.6304	GS	connect	availability	34000	0.9808	1.0640	0.0640	-0.0657	867.6002	1.0000	CN	100	-102580.7933	102580.7933	-37194.1329	37194.1329	-1.0000	6739.8856	0.0657	-100615.2418	-36481.4557	2443.7733	-59500.0000	-37194.1329	25500.0000	15940.3427
1152	@NINGB16	-79489.4956	-0.0009	0.0077	-0.0000	0.1450	31.5780	-0.0009	-0.0009	0.0000	1.0000	0.0011	0.0000	-54600	-54600.0000	1.4559	10.5507	70572125.0000	102.0721	002036.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	15329	0.1475	22316.7487	GS	connect	availability	0	2.5385	2.2057	1.2057	-0.0366	1326.3844	1.0000	CN	100	-79489.4956	79489.4956	0.0000	0.0000	0.0000	2905.3889	0.0366	-201787.1606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@POLYR3	49102.7753	0.0005	0.0077	1.0426	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	43000	43000.0000	1.1419	8.3408	63072458.0000	72.1174	600048.SH	SHA	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6056	1.4869	0.4869	0.2110	8474.9962	1.0000	CN	100	49102.7753	49102.7753	0.0000	0.0000	0.0000	10361.0673	0.2110	78840.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@PROYA1	-50930.1322	-0.0006	0.0077	-0.0000	0.1825	25.4651	-0.0006	-0.0006	0.0000	1.0000	0.0447	0.0000	-4000	-4000.0000	12.7325	92.0588	14345172.0000	181.0355	603605.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	311736	0.1825	3969188.9220	GS	connect	availability	0	1.6586	1.4580	0.4580	0.0015	5045.2357	1.0000	CN	100	-50930.1322	50930.1322	0.0000	0.0000	0.0000	-74.8862	0.0015	-84473.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@SHAND117	-100918.4879	-0.0011	0.0077	-0.0000	0.0625	17.2806	-0.0011	-0.0011	-0.0000	1.0000	0.0059	-500.0000	-15900	-16400.0000	6.3471	46.3730	20039747.0000	127.3943	300442.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	67936	0.1425	431194.8677	GS	connect	availability	300	2.0543	1.7089	0.7089	-0.0120	4261.2853	1.0000	CN	100	-104092.0253	104092.0253	-3173.5374	3173.5374	-1.0000	1245.5358	0.0120	-213839.7594	-6519.5049	37.9737	-500.0000	-3173.5374	200.0000	1269.4149
1156	@SHAND125	-79948.4442	-0.0009	0.0077	-0.0000	0.0200	4.3807	-0.0009	-0.0011	-0.0003	1.0000	0.0108	-18300.0000	-36000	-54300.0000	2.2208	16.1001	10957008.0000	24.1832	603858.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	402285	0.1025	893390.5522	GS	connect	availability	10500	1.0143	1.0683	0.0683	-0.0347	1179.0185	1.0000	CN	100	-120588.9034	120588.9034	-40640.4591	40640.4591	-1.0000	4178.8889	0.0347	-122314.7710	-41222.1052	1408.3548	-18300.0000	-40640.4591	7800.0000	17322.1629
1157	@SHENZ73	-24889.3028	-0.0003	0.0077	-0.0000	0.1975	13.4675	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-68997.0000	-106800	-175797.0000	0.2330	1.6992	26754540.0000	6.2321	002482.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	68997	0.1775	16079.4684	GS	connect	availability	69300	1.4423	1.3041	0.3041	-0.0342	550.7122	1.0000	CN	100	-40968.7711	40968.7711	-16079.4684	16079.4684	-1.0000	1401.9027	0.0342	-59089.8827	-23191.6622	550.2203	-68997.0000	-16079.4684	-303.0000	-70.6129
1158	@SQIAN1	52926.0992	0.0006	0.0077	1.1238	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	0.0003	70800.0000	76000	146800.0000	0.6964	5.0737	19296122.0000	13.4211	600662.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	37717	0.0400	26265.9695	GS	connect	availability	0	1.4491	1.3834	0.3834	0.2229	461.1632	1.0000	CN	100	102230.9390	102230.9390	49304.8398	49304.8398	1.0000	22788.5626	0.2229	148147.8300	71450.0434	10990.6692	0.0000	0.0000	NaN	NaN
1159	@XINFE1	-35812.8552	-0.0004	0.0077	-0.0000	0.1350	13.2459	-0.0004	-0.0005	-0.0001	1.0000	0.0126	-10300.0000	-24100	-34400.0000	1.4860	10.8516	9651301.0000	14.3573	603225.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	738798	0.1550	1097861.6514	GS	connect	availability	5900	1.3124	1.2669	0.2669	-0.0180	1676.7039	1.0000	CN	100	-51118.7643	51118.7643	-15305.9091	15305.9091	-1.0000	919.7881	0.0180	-67088.2971	-20087.4843	275.4017	-10300.0000	-15305.9091	4400.0000	6538.4466
1160	@YANTA35	-2083.7047	-0.0000	0.0077	-0.0000	0.1900	1.0847	-0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	-400	0.0000	5.2093	38.0411	633300.0000	3.3026	605198.SH	SHA	CHN	CN	True	0	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7036	1.5985	0.5985	-0.1398	225.4869	1.0000	CN	100	0.0000	0.0000	2083.7047	2083.7047	1.0000	-0.0000	0.1398	0.0000	3549.7808	-291.3473	0.0000	0.0000	NaN	NaN
1161	@YANZH3	-85140.5850	-0.0009	0.0077	-0.0000	0.1300	30.3240	-0.0009	-0.0011	-0.0002	1.0000	0.0110	-14500.0000	-50700	-65200.0000	1.6793	12.2793	10892188.0000	18.3350	600188.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	536678	0.1300	901244.1595	GS	connect	availability	8300	0.8973	0.9193	-0.0807	-0.0128	2603.1103	1.0000	CN	100	-109490.4565	109490.4565	-24349.8715	24349.8715	-1.0000	1400.9793	0.0128	-98241.3982	-21848.1637	311.5675	-14500.0000	-24349.8715	6200.0000	10411.6692
1162	@ZHEJI145	9151.5770	0.0001	0.0077	0.1943	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	1600.0000	5800	7400.0000	1.5779	11.4971	4331199.0000	6.8264	300349.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	126774	0.2600	200031.3826	GS	connect	availability	0	1.8865	1.7245	0.7245	0.1019	514.8600	1.0000	CN	100	11676.1499	11676.1499	2524.5730	2524.5730	1.0000	1189.4902	0.1019	22027.0818	4762.6123	257.1871	0.0000	0.0000	NaN	NaN
1163	@BEIJI357	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0062	1700.0000	0	1700.0000	6.3073	45.5599	3892951.0000	24.3349	688621.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	88196	0.1575	556277.1614	GS	connect	availability	0	2.0699	1.8711	0.8711	0.1112	706.4157	1.0000	CN	100	10722.3817	10722.3817	10722.3817	10722.3817	1.0000	1192.4169	0.1112	22194.0977	22194.0977	1192.4169	0.0000	0.0000	NaN	NaN
1164	@BYDCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0074	0.0074	1.0000	1.0000	13700.0000	0	13700.0000	48.6655	356.1521	11898309.0000	580.9160	002594.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	3450100	0.0010	167900743.0559	GS	connect	availability	0	1.4535	1.3691	0.3691	0.2269	80212.9571	1.0000	CN	100	666716.9589	666716.9589	666716.9589	666716.9589	1.0000	151278.2156	0.2269	969083.1276	969083.1276	151278.2156	0.0000	0.0000	NaN	NaN
1165	@CHINA2022	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-15432.0000	0	-15432.0000	1.4298	10.4011	5708340.0000	8.1392	600977.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	15432	0.1775	22064.7569	GS	connect	availability	15400	1.2444	1.2823	0.2823	-0.0326	880.9174	1.0000	CN	100	-22064.7569	22064.7569	-22064.7569	22064.7569	-1.0000	718.5675	0.0326	-27456.3846	-27456.3846	718.5675	-15432.0000	-22064.7569	32.0000	45.7538
1166	@CHINA2451	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0176	-6800.0000	0	-6800.0000	3.3175	23.6989	11315282.0000	36.7609	688128.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	476685	0.0575	1581391.4273	GS	connect	availability	3900	1.7449	1.5864	0.5864	-0.0584	254.9647	1.0000	CN	100	-22558.8422	22558.8422	-22558.8422	22558.8422	-1.0000	1317.3095	0.0584	-39363.7376	-39363.7376	1317.3095	-6800.0000	-22558.8422	2900.0000	9620.6827
1167	@CHIPS11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0049	-4500.0000	0	-4500.0000	4.9694	36.1767	2963602.0000	14.6974	688595.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	88908	0.1775	441815.9942	GS	connect	availability	2600	2.7431	2.3325	1.3325	-0.1002	608.6773	1.0000	CN	100	-22362.1268	22362.1268	-22362.1268	22362.1268	-1.0000	2241.6205	0.1002	-61340.7410	-61340.7410	2241.6205	-4500.0000	-22362.1268	1900.0000	9441.7869
1168	@DERUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	3600.0000	0	3600.0000	4.1030	29.7528	1757500.0000	7.1683	001323.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8984	0.9849	-0.0151	0.1475	951.9147	0.9999	CN	100	14770.7211	14770.7211	14770.7211	14770.7211	1.0000	2178.2053	0.1475	13270.3928	13270.3928	2178.2053	0.0000	0.0000	NaN	NaN
1169	@GUANG40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0007	-38800.0000	0	-38800.0000	0.6183	4.5456	36482571.0000	22.7337	000539.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	94500	0.1925	58425.3014	GS	connect	availability	22200	1.0147	0.9988	-0.0012	-0.0539	578.0049	1.0000	CN	100	-23988.3777	23988.3777	-23988.3777	23988.3777	-1.0000	1293.1387	0.0539	-24340.0542	-24340.0542	1293.1387	-38800.0000	-23988.3777	16600.0000	10263.0688
1170	@JACKS26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0084	-15500.0000	0	-15500.0000	4.3470	31.9638	5657859.0000	24.7915	603337.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	173798	0.1700	755498.6529	GS	connect	availability	8900	0.6548	0.8625	-0.1375	-0.0829	896.7363	1.0000	CN	100	-67378.3882	67378.3882	-67378.3882	67378.3882	-1.0000	5583.3751	0.0829	-44122.0505	-44122.0505	5583.3751	-15500.0000	-67378.3882	6600.0000	28690.1524
1171	@JIANG262	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0092	-128600.0000	0	-128600.0000	2.3579	17.2068	43117360.0000	101.7056	603985.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	352576	0.2000	831330.4717	GS	connect	availability	73500	2.2385	1.9703	0.9703	-0.1649	738.0368	1.0000	CN	100	-303222.8474	303222.8474	-303222.8474	303222.8474	-1.0000	50004.3902	0.1649	-678763.5756	-678763.5756	50004.3902	-128600.0000	-303222.8474	55100.0000	129918.9650
1172	@KUNMI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	51800.0000	0	51800.0000	0.4414	3.2292	301812130.0000	133.6055	000560.ZK	SHE	CHN	CN	True	1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3270	2.0122	1.0122	0.1987	862.9981	1.0000	CN	100	22865.3711	22865.3711	22865.3711	22865.3711	1.0000	4542.4277	0.1987	53207.4938	53207.4938	4542.4277	0.0000	0.0000	NaN	NaN
1173	@KYLAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-10895.0000	0	-10895.0000	2.8034	20.4710	70133063.0000	196.8132	300353.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	10895	0.1800	30543.0966	GS	connect	availability	10900	1.9652	1.8336	0.8336	-0.0720	1723.7937	1.0000	CN	100	-30543.0966	30543.0966	-30543.0966	30543.0966	-1.0000	2199.6418	0.0720	-60024.7273	-60024.7273	2199.6418	-10895.0000	-30543.0966	-5.0000	-14.0170
1174	@LUOYA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0110	-15000.0000	0	-15000.0000	4.0440	29.7279	7439711.0000	30.3189	300850.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	245764	0.2325	993877.5136	GS	connect	availability	8600	2.0316	1.8261	0.8261	-0.1043	1450.7767	1.0000	CN	100	-60660.4820	60660.4820	-60660.4820	60660.4820	-1.0000	6328.5312	0.1043	-123236.8417	-123236.8417	6328.5312	-15000.0000	-60660.4820	6400.0000	25881.8057
1175	@QUECH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	7200.0000	0	7200.0000	2.1769	15.9349	1921200.0000	4.1968	605183.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	9692	0.2450	21098.7396	GS	connect	availability	0	1.3443	1.3316	0.3316	0.1720	362.1383	0.9992	CN	100	15673.8470	15673.8470	15673.8470	15673.8470	1.0000	2696.4347	0.1720	21070.4370	21070.4370	2696.4347	0.0000	0.0000	NaN	NaN
1176	@SANSU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0035	-9400.0000	0	-9400.0000	2.7266	19.6268	7924391.0000	21.3210	688289.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	116121	0.1750	316619.8452	GS	connect	availability	5400	1.7646	1.6135	0.6135	-0.0374	1484.9941	1.0000	CN	100	-25630.3902	25630.3902	-25630.3902	25630.3902	-1.0000	958.0981	0.0374	-45226.5836	-45226.5836	958.0981	-9400.0000	-25630.3902	4000.0000	10906.5490
1177	@SHANT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-7800.0000	0	-7800.0000	2.1139	15.2940	9301078.0000	19.5006	000534.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	9932	0.1900	20994.8944	GS	connect	availability	4500	1.6935	1.5010	0.5010	-0.0614	660.6768	1.0000	CN	100	-16488.1370	16488.1370	-16488.1370	16488.1370	-1.0000	1011.8465	0.0614	-27921.8858	-27921.8858	1011.8465	-7800.0000	-16488.1370	3300.0000	6975.7503
1178	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0086	-0.0086	1.0000	0.1659	-146600.0000	0	-146600.0000	9.2012	67.1255	30502192.0000	280.6798	300124.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	1621940	0.1400	14923795.4665	GS	connect	availability	83800	1.7437	1.6028	0.6028	-0.1168	20578.5715	1.0000	CN	100	-1348896.0229	1348896.0229	-1348896.0229	1348896.0229	-1.0000	157583.0271	0.1168	-2352090.0390	-2352090.0390	157583.0271	-146600.0000	-1348896.0229	62800.0000	577835.4041
1179	@SHIND9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-14531.0000	0	-14531.0000	1.1556	8.3734	30618938.0000	35.1467	002539.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	14531	0.2200	16792.5125	GS	connect	availability	10100	1.3273	1.3221	0.3221	-0.0877	1395.6862	1.0000	CN	100	-16792.5125	16792.5125	-16792.5125	16792.5125	-1.0000	1472.1248	0.0877	-22289.4540	-22289.4540	1472.1248	-14531.0000	-16792.5125	4431.0000	5120.6127
1180	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0005	-700.0000	0	-700.0000	39.6384	286.9883	1165170.0000	45.8402	688506.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	1115	0.1850	44196.7679	GS	connect	availability	400	1.4309	1.3423	0.3423	-0.0342	14782.3324	1.0000	CN	100	-27746.8498	27746.8498	-27746.8498	27746.8498	-1.0000	947.8838	0.0342	-39703.2352	-39703.2352	947.8838	-700.0000	-27746.8498	300.0000	11891.5071
1181	@SINEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-7437.0000	0	-7437.0000	3.8261	28.2415	11038946.0000	42.7374	300827.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	7437	0.1700	28454.4544	GS	connect	availability	7400	1.3012	1.3208	0.3208	-0.1509	1265.6276	1.0000	CN	100	-28454.4544	28454.4544	-28454.4544	28454.4544	-1.0000	4294.2577	0.1509	-37023.8306	-37023.8306	4294.2577	-7437.0000	-28454.4544	37.0000	141.5644
1182	@TRICO34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0056	2300.0000	0	2300.0000	4.6294	34.4434	12231657.0000	57.7543	603516.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	108739	0.1475	503395.1670	GS	connect	availability	0	2.3122	2.0227	1.0227	0.1046	934.4042	1.0000	CN	100	10647.5955	10647.5955	10647.5955	10647.5955	1.0000	1114.2562	0.1046	24619.0866	24619.0866	1114.2562	0.0000	0.0000	NaN	NaN
1183	@WANKA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0005	-12900.0000	0	-12900.0000	1.8123	13.1122	9897348.0000	17.7905	301216.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	24272	0.1950	43987.5358	GS	connect	availability	7400	1.4639	1.4194	0.4194	-0.1127	597.5798	0.9929	CN	100	-23378.3459	23378.3459	-23378.3459	23378.3459	-1.0000	2635.1401	0.1127	-34224.2643	-34224.2643	2635.1401	-12900.0000	-23378.3459	5500.0000	9967.5118
1184	@WUHAN26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0298	-114100.0000	0	-114100.0000	1.0843	7.8866	60422665.0000	65.3254	002414.ZK	SHE	CHN	CN	True	-1	2025-04-30	2025-04-30	2472348	0.0400	2680887.9374	GS	connect	availability	65200	1.7406	1.6106	0.6106	-0.0797	2963.8196	1.0000	CN	100	-123724.2143	123724.2143	-123724.2143	123724.2143	-1.0000	9856.0015	0.0797	-215348.9841	-215348.9841	9856.0015	-114100.0000	-123724.2143	48900.0000	53024.6633
1185	@XIAME7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0426	-58200.0000	0	-58200.0000	0.8417	6.1694	8442270.0000	7.1399	600755.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	4552732	0.1675	3832066.7678	GS	connect	availability	33300	1.1606	1.1396	0.1396	-0.0392	1131.1090	1.0000	CN	100	-48987.3522	48987.3522	-48987.3522	48987.3522	-1.0000	1922.7025	0.0392	-56853.6869	-56853.6869	1922.7025	-58200.0000	-48987.3522	24900.0000	20958.5063
1186	@XINHU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.0383	24400.0000	0	24400.0000	6.5198	47.7938	14588856.0000	95.5840	601336.SH	SHA	CHN	CN	True	1	2025-04-30	2025-04-30	528243	0.1275	3444039.7901	GS	connect	availability	0	1.9267	1.6796	0.6796	0.2560	11149.2544	1.0000	CN	100	159083.1698	159083.1698	159083.1698	159083.1698	1.0000	40717.8444	0.2560	306511.9294	306511.9294	40717.8444	0.0000	0.0000	NaN	NaN
1187	@XINJI46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0005	-16400.0000	0	-16400.0000	1.3503	9.7782	13701399.0000	18.3661	603227.SH	SHA	CHN	CN	True	-1	2025-04-30	2025-04-30	35880	0.1575	48448.6036	GS	connect	availability	9400	0.9155	0.9475	-0.0525	-0.0541	839.3191	1.0000	CN	100	-22144.8467	22144.8467	-22144.8467	22144.8467	-1.0000	1198.1403	0.0541	-20274.1414	-20274.1414	1198.1403	-16400.0000	-22144.8467	7000.0000	9452.0687
1188	@ZHEJI146	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	9500.0000	0	9500.0000	2.1344	15.6005	6457899.0000	13.8109	300351.ZK	SHE	CHN	CN	True	1	2025-04-30	2025-04-30	15168	0.2400	32374.9804	GS	connect	availability	0	2.1707	1.9236	0.9236	0.0984	769.9367	1.0000	CN	100	20277.0513	20277.0513	20277.0513	20277.0513	1.0000	1994.3631	0.0984	44015.1061	44015.1061	1994.3631	0.0000	0.0000	NaN	NaN
1189	@MUANG4	-524019.2433	-0.0058	0.0050	-0.0000	0.2425	348.1498	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-379800	-379800.0000	1.3797	44.7123	9424387.0000	12.6391	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	3101130	0.2475	4278704.0443	GS	thai	availability	0	0.0156	0.1303	-0.8697	-0.1185	2925.0153	1.0000	TH	100	-524019.2433	524019.2433	0.0000	0.0000	0.0000	62102.3297	0.1185	-8165.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1190	@NGERN1	-548075.9341	-0.0061	0.0050	-0.0000	0.5475	822.1139	-0.0061	-0.0061	0.0000	0.0000	0.0000	0.0000	-1416500	-1416500.0000	0.3869	13.2450	1338003.0000	0.5315	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0934	0.1963	-0.8037	-0.0705	946.9322	1.0000	TH	100	-548075.9341	548075.9341	0.0000	0.0000	0.0000	38628.2604	0.0705	-51211.6704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1191	@PTTEX3	2389154.3841	0.0265	0.0050	32.7281	0.0000	-0.0000	0.0266	0.0267	0.0001	1.0000	0.4579	3900.0000	812800	816700.0000	2.9394	98.3411	14263231.0000	42.0714	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	14014732	0.0050	41195076.7722	GS	thai	availability	0	-0.0523	0.0877	-0.9123	0.0812	4200.9912	1.0000	TH	100	2400618.0924	2400618.0924	11463.7083	11463.7083	1.0000	195006.0963	0.0812	-125609.7809	-599.8263	931.2156	0.0000	0.0000	NaN	NaN
1192	@BANPU2	-839720.9718	-0.0093	0.0050	-0.0000	0.1050	241.5636	-0.0093	-0.0000	0.0093	0.0000	0.0000	6602900.0000	-6602900	0.0000	0.1272	4.2287	14280610.0000	1.8113	BANPU_n.BK	BAK	THA	TH	True	0	2025-04-30	2025-04-30	52763833	0.1050	6710217.8014	GS	thai	availability	0	0.3364	0.3970	-0.6030	-0.1501	1172.2174	1.0000	TH	100	0.0000	0.0000	839720.9718	839720.9718	1.0000	-0.0000	0.1501	0.0000	282504.3195	-126068.7895	0.0000	0.0000	NaN	NaN
1193	@COMPC5	-349004.2306	-0.0039	0.0050	-0.0000	0.2125	203.1874	-0.0039	0.0000	0.0039	0.0000	0.0000	567600.0000	-567600	0.0000	0.6149	20.3104	3364688.0000	2.0497	COM7_n.BK	BAK	THA	TH	True	0	2025-04-30	2025-04-30	12303167	0.2150	7564935.3988	GS	thai	availability	0	0.1100	0.2286	-0.7714	-0.1133	1475.7043	1.0000	TH	100	0.0000	0.0000	349004.2306	349004.2306	1.0000	-0.0000	0.1133	0.0000	38375.6194	-39538.2882	0.0000	0.0000	NaN	NaN
1194	@SCGPA1	-229274.1658	-0.0025	0.0050	-0.0000	0.1400	87.9408	-0.0025	-0.0027	-0.0001	1.0000	0.0119	-23300.0000	-546000	-569300.0000	0.4199	13.7100	21910071.0000	9.0098	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	1995680	0.1525	838018.0718	GS	thai	availability	23300	0.3760	0.4452	-0.5548	-0.1298	504.7465	1.0000	TH	100	-239058.2099	239058.2099	-9784.0441	9784.0441	-1.0000	31031.2887	0.1298	-89880.5126	-3678.5806	1270.0317	-23300.0000	-9784.0441	NaN	NaN
1195	@ADVAN68	1818656.4324	0.0202	0.0050	24.9131	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	213500	213500.0000	8.5183	282.0730	4234102.0000	35.8226	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	18139413	0.0050	154516909.2847	GS	thai	availability	0	0.0735	0.1767	-0.8233	0.0460	10134.0837	1.0000	TH	100	1818656.4324	1818656.4324	0.0000	0.0000	0.0000	83615.0573	0.0460	133661.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@VGIGL2	-167952.9695	-0.0019	0.0050	-0.0000	0.5325	245.0273	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-2499800	-2499800.0000	0.0672	2.2628	30592590.0000	2.0763	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	55210242	0.5300	3709386.3877	GS	thai	availability	0	-0.1816	0.1378	-0.8622	-0.0962	537.4925	1.0000	TH	100	-167952.9695	167952.9695	0.0000	0.0000	0.0000	16155.2082	0.0962	30495.0222	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1197	@SRISA3	-932357.6124	-0.0104	0.0050	-0.0000	0.1925	491.7229	-0.0104	-0.0104	-0.0000	1.0000	0.0770	-1000.0000	-971400	-972400.0000	0.9598	31.2632	16623317.0000	15.5878	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	6245929	0.1925	5994893.4009	GS	thai	availability	1000	0.4540	0.4453	-0.5547	-0.1666	1449.7565	1.0000	TH	100	-933317.4205	933317.4205	-959.8081	959.8081	-1.0000	155527.5012	0.1666	-423686.9466	-435.7126	159.9419	-1000.0000	-959.8081	NaN	NaN
1198	@OSOTS1	-1033113.5357	-0.0115	0.0050	-0.0000	0.2083	589.5685	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-2180000	-2180000.0000	0.4739	15.6457	10431583.0000	4.8953	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	1311317	0.2150	621440.0653	GS	thai	availability	0	-0.0127	0.2581	-0.7419	-0.1979	1423.4920	1.0000	TH	100	-1033113.5357	1033113.5357	0.0000	0.0000	0.0000	204504.0020	0.1979	13085.9145	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1199	@INDOR13	51118.7808	0.0006	0.0050	0.7003	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0408	0.0000	89700	89700.0000	0.5699	18.8873	8353512.0000	4.7323	IVL_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	6442372	0.0925	3671418.0868	GS	thai	availability	0	0.5597	0.6417	-0.3583	-0.0250	1119.8791	1.0000	TH	100	51118.7808	51118.7808	0.0000	0.0000	0.0000	-1277.8703	0.0250	28612.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1200	@ENERG202	-146035.1929	-0.0016	0.0050	-0.0000	0.4258	170.3619	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-2233400	-2233400.0000	0.0654	2.1626	37445102.0000	2.4289	EA_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	1512311	0.4500	98885.3894	GS	thai	availability	0	0.6083	0.5733	-0.4267	-0.2340	393.3425	1.0000	TH	100	-146035.1929	146035.1929	0.0000	0.0000	0.0000	34165.9410	0.2340	-88837.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1201	@THAIO13	-246433.7354	-0.0027	0.0050	-0.0000	0.4700	317.3256	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-322200	-322200.0000	0.7648	25.0916	17090129.0000	12.8620	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	6699102	0.4725	5123788.7334	GS	thai	availability	0	0.4608	0.4551	-0.5449	-0.1592	939.6990	1.0000	TH	100	-246433.7354	246433.7354	0.0000	0.0000	0.0000	39220.8288	0.1592	-113554.8077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1202	@HOMEP3	171854.3946	0.0019	0.0050	2.3542	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.1089	39400.0000	694500	733900.0000	0.2475	8.2170	34040985.0000	8.3898	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	39605353	0.0050	9800365.6764	GS	thai	availability	0	0.2282	0.3084	-0.6916	0.0602	1627.1352	1.0000	TH	100	181603.9456	181603.9456	9749.5510	9749.5510	1.0000	10939.1734	0.0602	41439.8133	2224.7290	587.2781	0.0000	0.0000	NaN	NaN
1203	@BGRIM4	-70294.5536	-0.0008	0.0050	-0.0000	0.4800	92.4422	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-207400	-207400.0000	0.3389	11.1527	9062813.0000	3.0316	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	5709838	0.5000	1935248.3778	GS	thai	availability	0	0.1934	0.2811	-0.7189	-0.1297	706.8503	1.0000	TH	100	-70294.5536	70294.5536	0.0000	0.0000	0.0000	9116.4419	0.1297	-13593.5718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1204	@KRUNG16	234995.5220	0.0026	0.0050	3.2191	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0019	0.0000	169400	169400.0000	1.3872	45.8678	7476098.0000	10.2853	KTC_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	123834	0.1675	171785.3334	GS	thai	availability	0	0.1725	0.2478	-0.7522	0.0001	1824.1296	0.9982	TH	100	234995.5220	234995.5220	0.0000	0.0000	0.0000	34.6927	0.0001	40539.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1205	@KASIK3	-794280.2154	-0.0088	0.0050	-0.0000	0.0050	10.8806	-0.0088	-0.0088	0.0000	1.0000	0.0389	0.0000	-171400	-171400.0000	4.6341	154.4849	9610781.0000	44.5327	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	584672	0.0050	2709413.0812	GS	thai	availability	0	-0.0694	0.0632	-0.9368	-0.0340	10203.3036	1.0000	TH	100	-794280.2154	794280.2154	0.0000	0.0000	0.0000	27006.1191	0.0340	55159.1792	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1206	@PTTPU1	780094.5513	0.0087	0.0050	10.6862	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	845800	845800.0000	0.9223	30.6930	11968309.0000	11.0181	PTT_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	121476163	0.0050	112039362.5785	GS	thai	availability	0	0.1815	0.2457	-0.7543	0.0276	26344.0734	1.0000	TH	100	780094.5513	780094.5513	0.0000	0.0000	0.0000	21555.6861	0.0276	141604.9472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@BANGC1	-46190.7660	-0.0005	0.0050	-0.0000	0.0975	12.3386	-0.0005	-0.0005	0.0000	1.0000	0.0209	0.0000	-44000	-44000.0000	1.0498	34.5450	4392828.0000	4.5516	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	1748988	0.1000	1836070.3512	GS	thai	availability	0	0.1681	0.2545	-0.7455	-0.1352	1156.3840	1.0000	TH	100	-46190.7660	46190.7660	0.0000	0.0000	0.0000	6246.5948	0.1352	-7763.0826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1208	@BUMRU1	200137.9904	0.0022	0.0050	2.7416	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3662	0.0000	39600	39600.0000	5.0540	165.4794	7682762.0000	38.1325	BH_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	6518710	0.0450	32945492.9165	GS	thai	availability	0	-0.1390	0.0999	-0.9001	0.0063	4017.7413	1.0000	TH	100	200137.9904	200137.9904	0.0000	0.0000	0.0000	1264.4703	0.0063	-27818.2851	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0288	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-04-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1320	0.2197	-0.7803	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-2.5298	0.0000	NaN	0.0000	0.0000	NaN	NaN
1210	@CHARO9	15518.8976	0.0002	0.0050	0.2126	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1302	0.0000	19900	19900.0000	0.7798	25.9914	23752301.0000	18.5170	CPF_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	15021874	0.0275	11714719.8304	GS	thai	availability	0	0.2428	0.3539	-0.6461	0.0173	3805.5374	1.0000	TH	100	15518.8976	15518.8976	0.0000	0.0000	0.0000	269.2508	0.0173	3767.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@AIRPO2	-223380.3440	-0.0025	0.0050	-0.0000	0.0050	3.0600	-0.0025	-0.0025	0.0000	1.0000	0.3299	0.0000	-198600	-198600.0000	1.1248	36.6738	28637629.0000	31.5012	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	26189635	0.0200	29457450.5361	GS	thai	availability	0	0.1614	0.2445	-0.7555	-0.1045	16068.1987	1.0000	TH	100	-223380.3440	223380.3440	0.0000	0.0000	0.0000	23335.3789	0.1045	-36055.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1212	@PTTGL1	-184054.8402	-0.0020	0.0050	-0.0000	0.1450	73.1177	-0.0020	-0.0020	0.0000	1.0000	0.0667	0.0000	-363100	-363100.0000	0.5069	16.9787	27616391.0000	14.0639	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	11480644	0.1475	5819521.0610	GS	thai	availability	0	0.7234	0.7504	-0.2496	-0.0926	1257.0407	1.0000	TH	100	-184054.8402	184054.8402	0.0000	0.0000	0.0000	17047.8718	0.0926	-133141.5890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1213	@TANAY2	-89412.9673	-0.0010	0.0050	-0.0000	0.1575	38.5823	-0.0010	-0.0012	-0.0002	1.0000	0.0877	-97400.0000	-605900	-703300.0000	0.1476	4.9444	34459372.0000	5.1104	BTS_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	52885468	0.1575	7804335.0708	GS	thai	availability	97400	0.1073	0.2160	-0.7840	-0.1554	2374.9678	1.0000	TH	100	-103786.3342	103786.3342	-14373.3669	14373.3669	-1.0000	16123.3816	0.1554	-11141.1482	-1542.9373	2232.9267	-97400.0000	-14373.3669	NaN	NaN
1214	@CARAB3	-32041.8445	-0.0004	0.0050	-0.0000	0.2950	25.8968	-0.0004	-0.0002	0.0001	1.0000	0.0004	5600.0000	-17300	-11700.0000	1.8521	62.0185	3413761.0000	6.3502	CBG_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	3437735	0.2950	6367131.2343	GS	thai	availability	0	0.4204	0.5634	-0.4366	-0.0595	1389.0973	0.9997	TH	100	-21669.9180	21669.9180	10371.9265	10371.9265	1.0000	1289.9127	0.0595	-9109.9975	4360.3407	-617.3941	0.0000	0.0000	NaN	NaN
1215	@CPSEV2	80484.4104	0.0009	0.0050	1.1025	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.7051	-900.0000	53400	52500.0000	1.5072	50.1048	18472036.0000	27.7606	CPALL_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	42088585	0.0050	63435860.4246	GS	thai	availability	0	0.1678	0.2460	-0.7540	0.0187	9342.1273	1.0000	TH	100	79127.9315	79127.9315	-1356.4788	1356.4788	-1.0000	1476.4262	0.0187	13274.4002	-227.5611	-25.3102	0.0000	0.0000	NaN	NaN
1216	@DELTA60	-713713.3216	-0.0079	0.0050	-0.0000	0.0075	14.6653	-0.0079	-0.0078	0.0002	1.0000	0.4616	5200.0000	-270400	-265200.0000	2.6395	86.1067	33751922.0000	87.1706	DELTA_n.BK	BAK	THA	TH	True	-1	2025-04-30	2025-04-30	15462488	0.0075	40812809.4313	GS	thai	availability	0	0.1719	0.3629	-0.6371	-0.2064	12181.9872	1.0000	TH	100	-699988.0654	699988.0654	13725.2562	13725.2562	1.0000	144483.8064	0.2064	-120344.1485	2359.6892	-2833.0158	0.0000	0.0000	NaN	NaN
1217	@SIAMC15	-22266.0488	-0.0002	0.0050	-0.0000	0.0050	0.3050	-0.0002	0.0000	0.0002	1.0000	0.4486	4900.0000	-4900	0.0000	4.5441	150.9113	2656225.0000	12.0232	SCC_n.BK	BAK	THA	TH	True	0	2025-04-30	2025-04-30	8877472	0.0050	40340045.8614	GS	thai	availability	0	0.4995	0.5216	-0.4784	0.0044	5452.9143	1.0000	TH	100	0.0000	0.0000	22266.0488	22266.0488	1.0000	0.0000	0.0044	0.0000	11121.3689	99.0296	0.0000	0.0000	NaN	NaN
1218	@BANGK25	452839.7567	0.0050	0.0050	6.2033	0.0000	-0.0000	0.0050	0.0063	0.0012	1.0000	1.0000	156300.0000	645200	801500.0000	0.7019	23.0325	46706243.0000	32.2664	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-30	2025-04-30	170676316	0.0050	119790795.7323	GS	thai	availability	0	0.0065	0.1974	-0.8026	0.0505	11153.9523	1.0000	TH	100	562540.3983	562540.3983	109700.6416	109700.6416	1.0000	28407.4883	0.0505	3647.7060	711.3368	5539.7260	0.0000	0.0000	NaN	NaN