| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -31519.7738 | -0.0004 | 0.0047 | -0.0000 | 0.0800 | 6.9084 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0661 | 0 | -4000 | -4000 | 7.8799 | 260.4214 | 2697000.0000 | 21.5771 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 725549 | 0.0975 | 5717285.0937 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.1938 | 702.4648 | 1.0000 | TW | 1000 | -31519.7738 | 31519.7738 | 0.0000 | 0.0000 | 0 | 6109.5783 | 0.1938 | -19947.1185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 70243.6285 | 0.0008 | 0.0047 | 0.9141 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2330 | 0 | 17000 | 17000 | 4.1320 | 136.6751 | 13299122.0000 | 55.8403 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 4905023 | 0.0400 | 20267447.8461 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | -0.0680 | 1015.3699 | 1.0000 | TW | 1000 | 70243.6285 | 70243.6285 | 0.0000 | 0.0000 | 0 | -4780.0735 | 0.0680 | 30141.8384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 615361.3191 | 0.0071 | 0.0100 | 16.8592 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 2117900 | 2117900 | 0.2906 | 4892.5157 | 22380801.0000 | 6.5061 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.1017 | 5881.3001 | 1.0000 | ID | 100 | 615361.3191 | 615361.3191 | 0.0000 | 0.0000 | 0 | 62596.7088 | 0.1017 | 118748.1940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CATHA19 | 154317.8832 | 0.0018 | 0.0047 | 2.0082 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 1.6774 | 54.5183 | 14786684.0000 | 24.7656 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 261318104 | 0.0050 | 438326702.6899 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.0487 | 16485.7970 | 1.0000 | TW | 1000 | 154317.8832 | 154317.8832 | 0.0000 | 0.0000 | 0 | 7517.3895 | 0.0487 | 84751.6939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CENTU340 | -513655.5734 | -0.0059 | 0.0047 | -0.0000 | 0.0750 | 105.5457 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.1774 | 0 | -95000 | -95000 | 5.4069 | 176.2446 | 2196414.0000 | 11.8923 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 2757981 | 0.0800 | 14912129.5985 | GS | apac | availability | 0 | 0.4605 | 0.5413 | -0.4587 | -0.2210 | 1222.3329 | 1.0000 | TW | 1000 | -513655.5734 | 513655.5734 | 0.0000 | 0.0000 | 0 | 113541.6427 | 0.2210 | -236521.3843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @CHINA1014 | 611.0334 | 0.0000 | 0.0037 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6142 | 0 | 1000 | 1000 | 0.6110 | 4.7320 | 13528000.0000 | 8.2521 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 188982931 | 0.0050 | 115474879.3265 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1151 | 2670.8662 | 1.0000 | XH | 2000 | 611.0334 | 611.0334 | 0.0000 | 0.0000 | 0 | 70.3263 | 0.1151 | 519.0581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA1176 | 537.5549 | 0.0000 | 0.0037 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 16000 | 200 | 16200 | 2.6878 | 20.7688 | 27928102.0000 | 74.7721 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 261450218 | 0.0050 | 702719211.5157 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2823 | 6937.2202 | 1.0000 | XH | 2000 | 43541.9458 | 43541.9458 | 43004.3909 | 43004.3909 | 1 | 12291.8733 | 0.2823 | 84763.2535 | 83716.7936 | 12140.1218 | 0 | 0.0000 |
| 7 | @CHINA280 | 344035.0120 | 0.0040 | 0.0037 | 3.5346 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.7918 | 13.7714 | 53147278.0000 | 94.3508 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 480422175 | 0.0050 | 860844003.7513 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2086 | 13333.4576 | 1.0000 | XH | 2000 | 344035.0120 | 344035.0120 | 0.0000 | 0.0000 | 0 | 71749.9310 | 0.2086 | 734821.6323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHINA288 | -3525.6894 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0483 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5257 | 27.2042 | 14094477.0000 | 49.4278 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 151777255 | 0.0050 | 535119465.6282 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.0951 | 5490.2183 | 1.0000 | HK | 2000 | -3525.6894 | 3525.6894 | 0.0000 | 0.0000 | 0 | -335.3530 | 0.0951 | -7434.0114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @CHROM5 | 72378.7399 | 0.0008 | 0.0047 | 0.9419 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8849 | 0 | 8000 | 8000 | 9.0473 | 294.7173 | 2096308.0000 | 18.9800 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 9058368 | 0.0250 | 81954157.6532 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0803 | 3848.0331 | 1.0000 | TW | 1000 | 72378.7399 | 72378.7399 | 0.0000 | 0.0000 | 0 | -5814.3840 | 0.0803 | 46806.6223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @EVAAI1 | 554969.3113 | 0.0064 | 0.0047 | 7.2222 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.2655 | 0 | 468000 | 468000 | 1.1858 | 38.5800 | 14534641.0000 | 17.2267 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 19474771 | 0.0100 | 23093803.9505 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | 0.0209 | 5443.4146 | 1.0000 | TW | 1000 | 554969.3113 | 554969.3113 | 0.0000 | 0.0000 | 0 | 11621.5222 | 0.0209 | 179470.7562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @FINAN321 | -267203.4332 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.6603 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -16600 | -16600 | 16.0966 | 2315.0369 | 1170600.0000 | 18.8593 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 7134220 | 0.0050 | 114836631.1398 | GS | apac | availability | 0 | 0.5898 | 0.7259 | -0.2741 | -0.1572 | 966.2133 | 0.9999 | JP | 100 | -267203.4332 | 267203.4332 | 0.0000 | 0.0000 | 0 | 42011.6741 | 0.1572 | -157597.2873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FORMO9 | -692578.0506 | -0.0080 | 0.0047 | -0.0000 | 0.0175 | 33.2058 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1122 | 0 | -666000 | -666000 | 1.0399 | 33.8713 | 10713106.0000 | 11.1476 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 8715241 | 0.0225 | 9063039.9733 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.0560 | 5494.4127 | 1.0000 | TW | 1000 | -692578.0506 | 692578.0506 | 0.0000 | 0.0000 | 0 | 38754.4144 | 0.0560 | -582290.3720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @FREEE1 | -370660.0528 | -0.0043 | 0.0030 | -0.0000 | 0.0225 | 22.8489 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -13200 | -13200 | 28.0803 | 4008.6395 | 177500.0000 | 4.9517 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 2175736 | 0.0250 | 61095334.9041 | GS | apac | availability | 0 | 0.9738 | 1.0041 | 0.0041 | -0.1608 | 1662.1879 | 1.0000 | JP | 100 | -370660.0528 | 370660.0528 | 0.0000 | 0.0000 | 0 | 59607.8485 | 0.1608 | -360947.8813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @GENIU2 | 126724.2368 | 0.0015 | 0.0047 | 1.6492 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2003 | 0 | 11000 | 11000 | 11.5204 | 374.4177 | 532869.0000 | 6.1293 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 1512444 | 0.0675 | 17423937.4250 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | -0.0334 | 1298.8435 | 1.0000 | TW | 1000 | 126724.2368 | 126724.2368 | 0.0000 | 0.0000 | 0 | -4227.5978 | 0.0334 | 67594.8568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @HINOM2 | -119820.6292 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6414 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -38700 | -38700 | 3.0961 | 448.1729 | 4010100.0000 | 12.5072 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 34850585 | 0.0050 | 107902300.3648 | GS | apac | availability | 0 | 0.6243 | 0.7064 | -0.2936 | -0.1878 | 889.4915 | 1.0000 | JP | 100 | -119820.6292 | 119820.6292 | 0.0000 | 0.0000 | 0 | 22504.3469 | 0.1878 | -74802.6579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 16 | @INFRA14 | -1602025.5280 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 21.9456 | -0.0184 | -0.0182 | 0.0002 | 1.0000 | 1.0000 | 3237 | -253274 | -250037 | 6.3253 | 10.6284 | 1378599.0000 | 8.7351 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-29 | 2025-04-29 | 51466570 | 0.0050 | 325539767.1169 | GS | apac | availability | 0 | -0.0221 | 0.2298 | -0.7702 | -0.2195 | 6123.4027 | 1.0000 | NZ | 1 | -1581550.6406 | 1581550.6406 | 20474.8874 | 20474.8874 | 1 | 347129.0695 | 0.2195 | 34976.7195 | -452.8115 | -4493.9621 | 0 | 0.0000 |
| 17 | @JDCOM7 | 2446.0673 | 0.0000 | 0.0037 | 0.0251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.3071 | 126.7289 | 18225415.0000 | 297.7417 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 306832222 | 0.0050 | 5003548387.4003 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2731 | 45550.6309 | 1.0000 | XH | 2000 | 2446.0673 | 2446.0673 | 0.0000 | 0.0000 | 0 | 667.9259 | 0.2731 | 6045.6775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JDLOG1 | 24697.8672 | 0.0003 | 0.0037 | 0.2537 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6797 | 0 | 16100 | 16100 | 1.5340 | 11.9007 | 4756945.0000 | 7.2977 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 183089906 | 0.0050 | 280865228.6412 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.1684 | 2955.6532 | 1.0000 | XH | 2000 | 24697.8672 | 24697.8672 | 0.0000 | 0.0000 | 0 | 4158.4419 | 0.1684 | 51911.8549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JIUMA1 | 328.7205 | 0.0000 | 0.0037 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0167 | 0 | 1000 | 1000 | 0.3287 | 2.5741 | 11759000.0000 | 3.9020 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 4419751 | 0.1625 | 1452862.8893 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1423 | 459.4309 | 1.0000 | XH | 2000 | 328.7205 | 328.7205 | 0.0000 | 0.0000 | 0 | 46.7920 | 0.1423 | 1249.0319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @JTGLO1 | 1084.6488 | 0.0000 | 0.0037 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 0.7747 | 5.9862 | 22013344.0000 | 16.9873 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 120286888 | 0.0475 | 93192163.9434 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.0008 | 5718.8806 | 1.0000 | XH | 2000 | 1084.6488 | 1084.6488 | 0.0000 | 0.0000 | 0 | 0.8248 | 0.0008 | 1489.2935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KAKAK2 | 69911.9615 | 0.0008 | 0.0030 | 0.5746 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 4000 | 4000 | 17.4780 | 2507.1258 | 792800.0000 | 13.8324 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 23425025 | 0.0050 | 409422361.2045 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | -0.0071 | 2147.9637 | 1.0000 | JP | 100 | 69911.9615 | 69911.9615 | 0.0000 | 0.0000 | 0 | -494.1334 | 0.0071 | 32376.8292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KASUM2 | -601134.3052 | -0.0069 | 0.0030 | -0.0000 | 0.0900 | 148.2249 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0069 | 0 | -7000 | -7000 | 85.8763 | 12560.5040 | 277000.0000 | 24.2128 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 46500 | 0.0950 | 3993249.3133 | GS | apac | availability | 0 | 1.0365 | 1.0027 | 0.0027 | -0.1704 | 848.5251 | 1.0000 | JP | 100 | -601134.3052 | 601134.3052 | 0.0000 | 0.0000 | 0 | 102404.5388 | 0.1704 | -623090.2377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KINGY1 | 300082.9929 | 0.0034 | 0.0047 | 3.9052 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.6674 | 0 | 111000 | 111000 | 2.7035 | 87.7470 | 13151375.0000 | 35.4519 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 21470752 | 0.0225 | 58045112.7838 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | -0.0190 | 3305.6303 | 1.0000 | TW | 1000 | 300082.9929 | 300082.9929 | 0.0000 | 0.0000 | 0 | -5714.3896 | 0.0190 | 143526.5773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KIRIN8 | -403139.6080 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 5.5225 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -26900 | -26900 | 14.9866 | 2151.0052 | 1915900.0000 | 28.6796 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 105401771 | 0.0050 | 1579614447.6311 | GS | apac | availability | 0 | 0.1769 | 0.4087 | -0.5913 | -0.0708 | 13697.7547 | 1.0000 | JP | 100 | -403139.6080 | 403139.6080 | 0.0000 | 0.0000 | 0 | 28536.9564 | 0.0708 | -71330.2404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @KUOBI1 | -784.0005 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1020 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9800 | 31.9596 | 389726.0000 | 0.3826 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 4073554 | 0.0475 | 3992085.2852 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1552 | 583.4478 | 0.9901 | TW | 1000 | -784.0005 | 784.0005 | 0.0000 | 0.0000 | 0 | 121.6615 | 0.1552 | -247.5213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @KYORI6 | -1370110.2077 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 18.7686 | -0.0158 | -0.0158 | 0.0000 | 0.0000 | 0.0158 | 0 | -66000 | -66000 | 20.7592 | 2987.7857 | 284000.0000 | 5.9051 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 3075707 | 0.0050 | 63849356.9192 | GS | apac | availability | 0 | 0.6530 | 0.6749 | -0.3251 | -0.1753 | 1367.8120 | 1.0000 | JP | 100 | -1370110.2077 | 1370110.2077 | 0.0000 | 0.0000 | 0 | 240193.4741 | 0.1753 | -894707.0010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @LOTUS3 | -242757.5563 | -0.0028 | 0.0047 | -0.0000 | 0.0325 | 21.6154 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2247 | 0 | -36000 | -36000 | 6.7433 | 218.2096 | 889231.0000 | 5.9611 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 2861397 | 0.0325 | 19295159.5335 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.1325 | 1111.3209 | 1.0000 | TW | 1000 | -242757.5563 | 242757.5563 | 0.0000 | 0.0000 | 0 | 32170.2920 | 0.1325 | -69479.3714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MALAY68 | 101.0974 | 0.0000 | 0.0090 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6850 | 7.3168 | 652556.0000 | 1.0916 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0223 | 3685.4357 | 0.9989 | MY | 100 | 101.0974 | 101.0974 | 0.0000 | 0.0000 | 0 | -2.2575 | 0.0223 | 8.9004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @MEITE3 | 785189.4092 | 0.0090 | 0.0030 | 6.4536 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 0.0090 | 0.0000 | 0 | 38600 | 38600 | 20.3417 | 2923.6541 | 193700.0000 | 3.9411 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 13094056 | 0.0050 | 266355287.4105 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0602 | 1586.6522 | 0.9999 | JP | 100 | 785189.4092 | 785189.4092 | 0.0000 | 0.0000 | 0 | -47296.3219 | 0.0602 | 181740.6185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MINIS7 | 4331.3770 | 0.0000 | 0.0037 | 0.0445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.3314 | 33.7478 | 5663067.0000 | 24.6368 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 35499674 | 0.0325 | 153762469.7735 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.0877 | 5420.0138 | 1.0000 | XH | 2000 | 4331.3770 | 4331.3770 | 0.0000 | 0.0000 | 0 | 379.9272 | 0.0877 | 7561.6764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @MODEC1 | -368836.7467 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.0526 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -12500 | -12500 | 29.5069 | 4236.5040 | 518600.0000 | 15.2897 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 8430491 | 0.0050 | 248757989.8564 | GS | apac | availability | 0 | 1.1475 | 1.0341 | 0.0341 | -0.1804 | 1714.1616 | 1.0000 | JP | 100 | -368836.7467 | 368836.7467 | 0.0000 | 0.0000 | 0 | 66532.0417 | 0.1804 | -423243.7475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 32 | @MONEY32 | -588849.9538 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 8.0664 | -0.0068 | -0.0068 | 0.0000 | 0.0000 | 0.0068 | 0 | -19900 | -19900 | 29.5904 | 4229.8165 | 465200.0000 | 13.6937 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 8433804 | 0.0050 | 249560055.0638 | GS | apac | availability | 0 | 0.7524 | 0.8447 | -0.1553 | -0.1907 | 1642.5120 | 1.0000 | JP | 100 | -588849.9538 | 588849.9538 | 0.0000 | 0.0000 | 0 | 112274.6702 | 0.1907 | -443021.8212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @NETEA10 | 427597.0531 | 0.0049 | 0.0037 | 4.3931 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 20300 | 20300 | 21.0639 | 163.7427 | 4799492.0000 | 101.3080 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 311471405 | 0.0050 | 6560800734.4003 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2361 | 38038.5620 | 1.0000 | XH | 2000 | 427597.0531 | 427597.0531 | 0.0000 | 0.0000 | 0 | 100974.1130 | 0.2361 | 528824.9283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @NEWCH6 | 286819.5653 | 0.0033 | 0.0037 | 2.9468 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.7838 | 0 | 81800 | 81800 | 3.5064 | 27.2624 | 36741668.0000 | 129.1248 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 39153400 | 0.0050 | 137285588.8338 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2191 | 3408.3869 | 1.0000 | XH | 2000 | 286819.5653 | 286819.5653 | 0.0000 | 0.0000 | 0 | 62850.3613 | 0.2191 | 702515.7830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @OBICB2 | 1299882.2993 | 0.0149 | 0.0030 | 10.6840 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 0.0149 | 0.0000 | 0 | 27300 | 27300 | 47.6147 | 6784.1407 | 373600.0000 | 17.6384 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 5899705 | 0.0050 | 280912897.4625 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0243 | 2261.9152 | 1.0000 | JP | 100 | 1299882.2993 | 1299882.2993 | 0.0000 | 0.0000 | 0 | 31530.0915 | 0.0243 | 367330.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @OBICC2 | 1139023.5472 | 0.0131 | 0.0030 | 9.3618 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 0.0131 | 0.0000 | 0 | 32800 | 32800 | 34.7263 | 4993.9610 | 1242000.0000 | 43.1643 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 71046131 | 0.0050 | 2467171223.8998 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | 0.0636 | 14353.7803 | 1.0000 | JP | 100 | 1139023.5472 | 1139023.5472 | 0.0000 | 0.0000 | 0 | 72487.3388 | 0.0636 | 220183.1507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @ORGAN10 | -303977.1527 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.1641 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -6500 | -6500 | 46.7657 | 6781.9063 | 155400.0000 | 7.3343 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 4301316 | 0.0050 | 201154121.6358 | GS | apac | availability | 0 | 0.8165 | 0.8347 | -0.1653 | -0.1607 | 1214.1050 | 1.0000 | JP | 100 | -303977.1527 | 303977.1527 | 0.0000 | 0.0000 | 0 | 48850.7896 | 0.1607 | -248192.8503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PEOPL43 | 662169.3829 | 0.0076 | 0.0037 | 6.8031 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.5891 | 4.5526 | 83524688.0000 | 49.0186 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.1802 | 5140.7871 | 1.0000 | XH | 2000 | 662169.3829 | 662169.3829 | 0.0000 | 0.0000 | 0 | 119341.9365 | 0.1802 | 868545.1622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PHARM121 | -204079.7831 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 13.9781 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7491 | 0 | -13000 | -13000 | 15.6984 | 506.9895 | 987959.0000 | 15.3877 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 4137000 | 0.0250 | 64944466.3673 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.2180 | 5368.0383 | 1.0000 | TW | 1000 | -204079.7831 | 204079.7831 | 0.0000 | 0.0000 | 0 | 44486.5471 | 0.2180 | -5611.2438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @PICCP1 | 306367.5095 | 0.0035 | 0.0037 | 3.1476 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 170000 | 170000 | 1.8022 | 13.9065 | 38418887.0000 | 68.8730 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 922276891 | 0.0050 | 1662092201.0970 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.2310 | 12433.6409 | 1.0000 | XH | 2000 | 306367.5095 | 306367.5095 | 0.0000 | 0.0000 | 0 | 70783.2188 | 0.2310 | 276485.9539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @PINGA1 | 8894.7901 | 0.0001 | 0.0037 | 0.0914 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.9299 | 45.4523 | 43898165.0000 | 257.2106 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.1574 | 38421.8517 | 1.0000 | XH | 2000 | 8894.7901 | 8894.7901 | 0.0000 | 0.0000 | 0 | 1399.9419 | 0.1574 | 18994.8854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @RESOR14 | -874748.5386 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 11.9829 | -0.0101 | -0.0101 | 0.0000 | 0.0000 | 0.0101 | 0 | -85800 | -85800 | 10.1952 | 1465.5752 | 412700.0000 | 4.2092 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 25903556 | 0.0050 | 264092048.4295 | GS | apac | availability | 0 | 0.1738 | 0.3344 | -0.6656 | -0.1333 | 1947.2494 | 1.0000 | JP | 100 | -874748.5386 | 874748.5386 | 0.0000 | 0.0000 | 0 | 116577.1438 | 0.1333 | -152063.0883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @RUBIA1 | -415186.9714 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 5.6875 | -0.0048 | -0.0048 | -0.0000 | 1.0000 | 0.3207 | -3177 | -388697 | -391874 | 1.0682 | 1.7023 | 23801567.0000 | 25.9157 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 109019197 | 0.0050 | 116448931.2334 | GS | apac | availability | 3177 | 0.7515 | 0.6585 | -0.3415 | -0.1895 | 1394.5678 | 1.0000 | AU | 1 | -418580.4861 | 418580.4861 | -3393.5148 | 3393.5148 | -1 | 79327.3282 | 0.1895 | -314553.1155 | -2550.1443 | 643.1223 | -3177 | -3393.5148 |
| 44 | @SAWAI1 | -478664.4992 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 6.5570 | -0.0055 | -0.0055 | 0.0000 | 0.0000 | 0.0055 | 0 | -33700 | -33700 | 14.2037 | 2045.4996 | 453600.0000 | 6.4570 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 16827289 | 0.0050 | 239009669.5007 | GS | apac | availability | 0 | 0.1295 | 0.3378 | -0.6622 | -0.1263 | 1867.3515 | 1.0000 | JP | 100 | -478664.4992 | 478664.4992 | 0.0000 | 0.0000 | 0 | 60457.7852 | 0.1263 | -61985.2475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @SHOWA14 | 106726.0443 | 0.0012 | 0.0030 | 0.8772 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 2400 | 2400 | 44.4692 | 6369.3321 | 147800.0000 | 6.5513 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 6335633 | 0.0050 | 281740436.7069 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.1139 | 1370.8454 | 1.0000 | JP | 100 | 106726.0443 | 106726.0443 | 0.0000 | 0.0000 | 0 | -12155.7448 | 0.1139 | 59465.2965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @SIGUR1 | 253402.3922 | 0.0029 | 0.0047 | 3.2977 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2021 | 0 | 117000 | 117000 | 2.1658 | 70.4698 | 2048771.0000 | 4.4354 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 8115787 | 0.0150 | 17577434.5300 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | -0.0296 | 1048.0730 | 1.0000 | TW | 1000 | 253402.3922 | 253402.3922 | 0.0000 | 0.0000 | 0 | -7499.5857 | 0.0296 | 102751.1872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SINGA36 | -902207.2441 | -0.0104 | 0.0040 | -0.0000 | 0.0050 | 12.3590 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.7344 | 0 | -422400 | -422400 | 2.1359 | 2.8069 | 1869600.0000 | 3.9889 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 66634171 | 0.0050 | 142324412.3573 | GS | apac | availability | 0 | 0.2663 | 0.3301 | -0.6699 | -0.1603 | 3193.3288 | 1.0000 | SG | 100 | -902207.2441 | 902207.2441 | 0.0000 | 0.0000 | 0 | 144579.3658 | 0.1603 | -240226.2787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @START24 | 998325.8987 | 0.0115 | 0.0030 | 8.2054 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 0.0115 | 0.0000 | 0 | 96700 | 96700 | 10.3239 | 1476.4856 | 3083500.0000 | 31.6834 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 120155238 | 0.0050 | 1240476586.9949 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0279 | 4560.0579 | 1.0000 | JP | 100 | 998325.8987 | 998325.8987 | 0.0000 | 0.0000 | 0 | 27872.7619 | 0.0279 | 315220.9810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @SUNNY10 | -8295.3595 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1136 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 8.2954 | 64.5275 | 5914637.0000 | 49.1994 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 69979368 | 0.0050 | 580504014.9865 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1126 | 5812.3525 | 1.0000 | XH | 2000 | -8295.3595 | 8295.3595 | 0.0000 | 0.0000 | 0 | -933.7618 | 0.1126 | -18515.6811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TECHN58 | 1477640.1087 | 0.0170 | 0.0035 | 14.1692 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 79883 | 79883 | 18.4976 | 28.8549 | 1009326.0000 | 18.6281 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 58617902 | 0.0050 | 1084287809.4284 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | 0.0517 | 5631.6311 | 1.0000 | AU | 1 | 1477640.1087 | 1477640.1087 | 0.0000 | 0.0000 | 0 | 76438.6618 | 0.0517 | 380397.8914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TECMO3 | 346833.1990 | 0.0040 | 0.0030 | 2.8507 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 21100 | 21100 | 16.4376 | 2362.2366 | 492000.0000 | 8.0881 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 11258740 | 0.0050 | 185066578.7211 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | 0.0005 | 2209.8497 | 1.0000 | JP | 100 | 346833.1990 | 346833.1990 | 0.0000 | 0.0000 | 0 | 173.3650 | 0.0005 | 121834.8500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TELEK12 | 449939.3939 | 0.0052 | 0.0100 | 12.3271 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 2958000 | 2958000 | 0.1521 | 2583.3511 | 51086399.0000 | 7.8416 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.1149 | 7232.7774 | 1.0000 | ID | 100 | 449939.3939 | 449939.3939 | 0.0000 | 0.0000 | 0 | 51720.2907 | 0.1149 | 35507.2546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @TELEK13 | 558461.4463 | 0.0064 | 0.0090 | 13.7703 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5661 | 6.8546 | 2301503.0000 | 3.6067 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0534 | 6010.1766 | 1.0000 | MY | 100 | 558461.4463 | 558461.4463 | 0.0000 | 0.0000 | 0 | -29819.2824 | 0.0534 | 99664.7979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @TINGY3 | 254442.5609 | 0.0029 | 0.0037 | 2.6141 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.7664 | 0 | 142000 | 142000 | 1.7918 | 13.9019 | 10422258.0000 | 18.6777 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 250977046 | 0.0050 | 449712974.0698 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.1591 | 3332.6161 | 1.0000 | XH | 2000 | 254442.5609 | 254442.5609 | 0.0000 | 0.0000 | 0 | 40487.8162 | 0.1591 | 167855.6332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @TOBUR1 | 1294973.2910 | 0.0149 | 0.0030 | 10.6436 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 0.0149 | 0.0000 | 0 | 71200 | 71200 | 18.1878 | 2612.1441 | 356600.0000 | 6.4824 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 27522943 | 0.0050 | 500582529.1393 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0610 | 3659.6713 | 1.0000 | JP | 100 | 1294973.2910 | 1294973.2910 | 0.0000 | 0.0000 | 0 | -78936.9848 | 0.0610 | 253041.5612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @USSCO1 | 747191.9171 | 0.0086 | 0.0030 | 6.1413 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 76500 | 76500 | 9.7672 | 1401.2293 | 840800.0000 | 8.1990 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 67257252 | 0.0050 | 656916013.8685 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | 0.0167 | 5020.3483 | 1.0000 | JP | 100 | 747191.9171 | 747191.9171 | 0.0000 | 0.0000 | 0 | 12471.9745 | 0.0167 | 219774.3108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @VOLTR2 | 132714.8371 | 0.0015 | 0.0047 | 1.7271 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8924 | 0 | 3000 | 3000 | 44.2383 | 1438.2247 | 140851.0000 | 6.2233 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 2002543 | 0.0175 | 88589056.0335 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | -0.0355 | 3880.3857 | 1.0000 | TW | 1000 | 132714.8371 | 132714.8371 | 0.0000 | 0.0000 | 0 | -4704.8149 | 0.0355 | 58329.5027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @WISTR2 | -179042.1460 | -0.0021 | 0.0047 | -0.0000 | 0.0300 | 14.7158 | -0.0021 | -0.0024 | -0.0003 | 1.0000 | 0.2772 | -7000 | -47000 | -54000 | 3.8094 | 123.7177 | 2545273.0000 | 9.6739 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 6282276 | 0.0400 | 23931748.4458 | GS | apac | availability | 7000 | 0.5100 | 0.6963 | -0.3037 | -0.1792 | 1475.4758 | 1.0000 | TW | 1000 | -205707.9976 | 205707.9976 | -26665.8515 | 26665.8515 | -1 | 36869.6002 | 0.1792 | -104913.2493 | -13599.8657 | 4779.3926 | -7000 | -26665.8515 |
| 59 | @WUXIA6 | 33761.5276 | 0.0004 | 0.0037 | 0.3469 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5944 | 0 | 4500 | 4500 | 7.5026 | 57.8576 | 7289133.0000 | 54.3654 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 7210270 | 0.0275 | 54095495.5454 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.1691 | 2584.6159 | 1.0000 | XH | 2000 | 33761.5276 | 33761.5276 | 0.0000 | 0.0000 | 0 | 5709.6303 | 0.1691 | 81578.3984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @XINTE1 | 126662.7948 | 0.0015 | 0.0047 | 1.6484 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0723 | 0 | 31000 | 31000 | 4.0859 | 133.7751 | 1563000.0000 | 6.4235 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 1539557 | 0.1125 | 6290470.7214 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | -0.0211 | 654.1719 | 1.0000 | TW | 1000 | 126662.7948 | 126662.7948 | 0.0000 | 0.0000 | 0 | -2674.0948 | 0.0211 | 56032.5254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @YAKUL2 | 721636.0540 | 0.0083 | 0.0030 | 5.9313 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 0.0083 | 0.0000 | 0 | 35500 | 35500 | 20.3278 | 2918.1634 | 911800.0000 | 18.5169 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 30317364 | 0.0050 | 616284589.4509 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | 0.0030 | 6953.9459 | 1.0000 | JP | 100 | 721636.0540 | 721636.0540 | 0.0000 | 0.0000 | 0 | 2160.7633 | 0.0030 | 380116.0323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @YANZH2 | -660019.2076 | -0.0076 | 0.0037 | -0.0000 | 0.0100 | 18.0827 | -0.0076 | -0.0094 | -0.0018 | 1.0000 | 0.6721 | -152000 | -640000 | -792000 | 1.0313 | 7.9150 | 37385340.0000 | 38.1451 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 56042269 | 0.0100 | 57795271.8390 | GS | apac | availability | 152000 | 0.9730 | 0.9668 | -0.0332 | -0.0186 | 3278.3253 | 1.0000 | XH | 2000 | -816773.7694 | 816773.7694 | -156754.5618 | 156754.5618 | -1 | 15170.3818 | 0.0186 | -794695.0193 | -152517.2259 | 2911.4874 | -152000 | -156754.5618 |
| 63 | @ZTOEX4 | 485278.4778 | 0.0056 | 0.0037 | 4.9857 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 19.1431 | 147.6577 | 1335300.0000 | 25.4168 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 26399555 | 0.0050 | 505370251.1167 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.1694 | 8590.9867 | 1.0000 | XH | 2000 | 485278.4778 | 485278.4778 | 0.0000 | 0.0000 | 0 | 82213.6048 | 0.1694 | 597888.6023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @EZCON1 | -65343.6247 | -0.0008 | 0.0047 | -0.0000 | 0.1175 | 21.0353 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0429 | -1000 | -6000 | -7000 | 10.8906 | 358.7495 | 2915654.0000 | 32.1339 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 336426 | 0.1225 | 3663882.3790 | GS | apac | availability | 1000 | 0.8305 | 0.9268 | -0.0732 | -0.1740 | 761.4710 | 1.0000 | TW | 1000 | -76234.2288 | 76234.2288 | -10890.6041 | 10890.6041 | -1 | 13265.8088 | 0.1740 | -63314.0025 | -9044.8575 | 1895.1155 | -1000 | -10890.6041 |
| 65 | @SANDF1 | -578187.2512 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 7.9204 | -0.0066 | -0.0067 | -0.0000 | 1.0000 | 0.6632 | -444 | -91960 | -92404 | 6.2874 | 9.8828 | 2816862.0000 | 17.8058 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 106997210 | 0.0050 | 672731869.6301 | GS | apac | availability | 444 | 1.0459 | 0.9642 | -0.0358 | -0.1120 | 2884.0528 | 1.0000 | AU | 1 | -580978.8468 | 580978.8468 | -2791.5957 | 2791.5957 | -1 | 65095.3430 | 0.1120 | -607662.6203 | -2919.8109 | 312.7823 | -444 | -2791.5957 |
| 66 | @VIVAE2 | -560887.0106 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 7.6834 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 0.2782 | -5933 | -531466 | -537399 | 1.0554 | 1.6619 | 3354956.0000 | 3.5662 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 134519297 | 0.0050 | 141966045.5344 | GS | apac | availability | 5933 | 0.3021 | 0.3496 | -0.6504 | -0.2288 | 1209.9434 | 1.0000 | AU | 1 | -567148.4509 | 567148.4509 | -6261.4403 | 6261.4403 | -1 | 129748.8117 | 0.2288 | -171325.5719 | -1891.4710 | 1432.4547 | -5933 | -6261.4403 |
| 67 | @DAINI10 | -308371.8774 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.2243 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -64500 | -64500 | 4.7810 | 697.5339 | 9260699.0000 | 44.9539 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 23732598 | 0.0050 | 113464586.0423 | GS | apac | availability | 0 | 0.6149 | 0.6834 | -0.3166 | -0.1826 | 913.1253 | 1.0000 | JP | 100 | -308371.8774 | 308371.8774 | 0.0000 | 0.0000 | 0 | 56307.1118 | 0.1826 | -189617.4045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @ALCOR3 | -1684.3849 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.6576 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.2979 | 74.7307 | 1206000.0000 | 2.7687 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 670511 | 0.1450 | 1540789.3209 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.2574 | 221.1830 | 1.0000 | TW | 1000 | -1684.3849 | 1684.3849 | 0.0000 | 0.0000 | 0 | 433.5469 | 0.2574 | -380.0578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @ANSEL3 | -814243.1248 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 11.1540 | -0.0094 | -0.0101 | -0.0007 | 1.0000 | 0.6444 | -3135 | -42406 | -45541 | 19.2011 | 29.9615 | 348230.0000 | 6.6734 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 33029995 | 0.0050 | 634213232.5762 | GS | apac | availability | 3135 | 0.2625 | 0.4186 | -0.5814 | -0.1533 | 2802.3067 | 1.0000 | AU | 1 | -874438.6678 | 874438.6678 | -60195.5430 | 60195.5430 | -1 | 134047.7432 | 0.1533 | -229511.3740 | -15799.3491 | 9227.7217 | -3135 | -60195.5430 |
| 70 | @BAYCU1 | 361674.3546 | 0.0042 | 0.0030 | 2.9727 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 6900 | 6900 | 52.4166 | 7510.6250 | 593100.0000 | 31.0000 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 32543101 | 0.0050 | 1705797833.4251 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | 0.0175 | 8146.1335 | 1.0000 | JP | 100 | 361674.3546 | 361674.3546 | 0.0000 | 0.0000 | 0 | 6311.3865 | 0.0175 | 182464.9143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHUGO3 | -226319.3172 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.1003 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -38400 | -38400 | 5.8937 | 851.0413 | 1865300.0000 | 11.0473 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 31381860 | 0.0050 | 184956279.3421 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.1335 | 2076.4253 | 1.0000 | JP | 100 | -226319.3172 | 226319.3172 | 0.0000 | 0.0000 | 0 | 30223.4348 | 0.1335 | -73126.5370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @CITIC10 | -1188.5503 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.1886 | 9.1788 | 9167711.0000 | 10.8476 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 452852827 | 0.0050 | 538238341.8043 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.1269 | 9335.3122 | 1.0000 | XH | 2000 | -1188.5503 | 1188.5503 | 0.0000 | 0.0000 | 0 | -150.8508 | 0.1269 | -1705.2274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @JAPAN205 | -1112361.5218 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 15.2378 | -0.0128 | -0.0128 | 0.0000 | 0.0000 | 0.0128 | 0 | -39100 | -39100 | 28.4491 | 4104.6875 | 371800.0000 | 10.6206 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 8844613 | 0.0050 | 251621666.9180 | GS | apac | availability | 0 | 0.5582 | 0.5657 | -0.4343 | -0.1741 | 2649.9069 | 1.0000 | JP | 100 | -1112361.5218 | 1112361.5218 | 0.0000 | 0.0000 | 0 | 193717.4601 | 0.1741 | -620956.0687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @NICHI31 | 884439.8981 | 0.0102 | 0.0030 | 7.2694 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 0.0102 | 0.0000 | 0 | 66400 | 66400 | 13.3199 | 1907.1995 | 1192700.0000 | 15.8302 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 42289502 | 0.0050 | 563291006.6119 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0213 | 3422.2728 | 1.0000 | JP | 100 | 884439.8981 | 884439.8981 | 0.0000 | 0.0000 | 0 | -18837.2519 | 0.0213 | 109882.0775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @CALTE1 | -253577.0782 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.4737 | -0.0029 | -0.0033 | -0.0004 | 1.0000 | 0.7932 | -2255 | -17519 | -19774 | 14.4744 | 22.6778 | 1122031.0000 | 16.2750 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 17848933 | 0.0050 | 258352661.6585 | GS | apac | availability | 2255 | 0.2345 | 0.2978 | -0.7022 | -0.1712 | 3449.2805 | 1.0000 | AU | 1 | -286216.8585 | 286216.8585 | -32639.7803 | 32639.7803 | -1 | 48987.5487 | 0.1712 | -67124.5610 | -7654.7934 | 5586.4733 | -2255 | -32639.7803 |
| 76 | @COSMO13 | -822085.6103 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 11.2614 | -0.0095 | -0.0095 | 0.0000 | 0.0000 | 0.0095 | 0 | -20200 | -20200 | 40.6973 | 5828.6211 | 382700.0000 | 15.5232 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 8659779 | 0.0050 | 352429688.3517 | GS | apac | availability | 0 | 0.7137 | 0.6609 | -0.3391 | -0.1895 | 2876.6081 | 1.0000 | JP | 100 | -822085.6103 | 822085.6103 | 0.0000 | 0.0000 | 0 | 155753.5672 | 0.1895 | -586759.1270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @ORIEN136 | 266972.6131 | 0.0031 | 0.0037 | 2.7429 | 0.0000 | -0.0000 | 0.0031 | 0.0025 | -0.0006 | 1.0000 | 0.4268 | -3500 | 19000 | 15500 | 14.0512 | 108.4708 | 919477.0000 | 12.8570 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 12128052 | 0.0050 | 170413564.9416 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.0930 | 1855.8061 | 1.0000 | HK | 500 | 217793.4475 | 217793.4475 | -49179.1656 | 49179.1656 | -1 | 20261.3056 | 0.0930 | 171883.7880 | -38812.4682 | -4575.1335 | 0 | 0.0000 |
| 78 | @YAMAZ1 | 578024.2473 | 0.0066 | 0.0030 | 4.7509 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 0.0066 | 0.0000 | 0 | 25200 | 25200 | 22.9375 | 3260.9476 | 1988000.0000 | 45.1147 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 19478945 | 0.0050 | 446797719.1414 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | -0.0169 | 4345.3491 | 1.0000 | JP | 100 | 578024.2473 | 578024.2473 | 0.0000 | 0.0000 | 0 | -9743.3331 | 0.0169 | 224991.8377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @CITIC33 | 107204.1188 | 0.0012 | 0.0037 | 1.1014 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9163 | 0 | 43000 | 43000 | 2.4931 | 19.2830 | 9363949.0000 | 23.2766 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 110974705 | 0.0050 | 276673150.2093 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.2234 | 3984.6199 | 1.0000 | XH | 2000 | 107204.1188 | 107204.1188 | 0.0000 | 0.0000 | 0 | 23948.6467 | 0.2234 | 341838.8501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @HIKAR2 | 1455429.8023 | 0.0167 | 0.0030 | 11.9624 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 0.0167 | 0.0000 | 0 | 5300 | 5300 | 274.6094 | 39434.6720 | 85400.0000 | 23.4366 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 4784464 | 0.0050 | 1313858772.4097 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | 0.0015 | 4619.6067 | 1.0000 | JP | 100 | 1455429.8023 | 1455429.8023 | 0.0000 | 0.0000 | 0 | 2251.6198 | 0.0015 | 480906.1508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @OSAKA14 | 857246.8870 | 0.0099 | 0.0030 | 7.0459 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 0.0099 | 0.0000 | 0 | 77400 | 77400 | 11.0755 | 1587.3855 | 3550800.0000 | 39.2254 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 217103907 | 0.0050 | 2404543261.3874 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | -0.0073 | 11569.2711 | 1.0000 | JP | 100 | 857246.8870 | 857246.8870 | 0.0000 | 0.0000 | 0 | -6274.7978 | 0.0073 | 634755.8302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1694 | 634.6240 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3578 | 0 | 900 | 900 | 0.7051 | 5.4985 | 47455700.0000 | 33.6372 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 56499435 | 0.0950 | 39839884.2904 | GS | apac | availability | 0 | 3.6601 | 2.9293 | 1.9293 | 0.1926 | 1555.8956 | 1.0000 | XH | 2000 | 634.6240 | 634.6240 | 0.0000 | 0.0000 | 0 | 122.2465 | 0.1926 | 2322.8105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHNIN1 | 684.7699 | 0.0000 | 0.0037 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6146 | 0 | 400 | 400 | 1.7119 | 13.3394 | 98656000.0000 | 169.6471 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 83904907 | 0.0050 | 143638892.7868 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.1934 | 2672.3937 | 1.0000 | XH | 2000 | 684.7699 | 684.7699 | 0.0000 | 0.0000 | 0 | 132.4503 | 0.1934 | 2196.1701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @EISAI2 | -1923189.9563 | -0.0221 | 0.0030 | -0.0000 | 0.0050 | 26.3451 | -0.0221 | -0.0221 | 0.0000 | 0.0000 | 0.0221 | 0 | -67800 | -67800 | 28.3656 | 4098.0352 | 1238200.0000 | 35.3122 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 49335754 | 0.0050 | 1399439920.0362 | GS | apac | availability | 0 | 0.2279 | 0.3925 | -0.6075 | -0.1357 | 8272.8129 | 1.0000 | JP | 100 | -1923189.9563 | 1923189.9563 | 0.0000 | 0.0000 | 0 | 261042.4780 | 0.1357 | -438317.8208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @FERRO28 | -133482.0186 | -0.0015 | 0.0030 | -0.0000 | 0.0150 | 5.4856 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -7700 | -7700 | 17.3353 | 2501.0528 | 426700.0000 | 7.4268 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 3633188 | 0.0125 | 62982502.3708 | GS | apac | availability | 0 | 1.1280 | 1.1136 | 0.1136 | -0.1540 | 816.8051 | 1.0000 | JP | 100 | -133482.0186 | 133482.0186 | 0.0000 | 0.0000 | 0 | 20550.5169 | 0.1540 | -150572.4577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @BAIDU10 | 1680.3418 | 0.0000 | 0.0037 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.2023 | 87.0305 | 6373609.0000 | 71.5062 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 243717973 | 0.0050 | 2730196573.7516 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.1362 | 25545.7974 | 1.0000 | XH | 2000 | 1680.3418 | 1680.3418 | 0.0000 | 0.0000 | 0 | 228.9252 | 0.1362 | 2991.3921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @ALIBA15 | 11880.3457 | 0.0001 | 0.0037 | 0.1221 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.8504 | 115.7294 | 67368938.0000 | 1005.0555 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 1877481818 | 0.0050 | 27881416390.0817 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.0953 | 283690.6996 | 1.0000 | HK | 2000 | 11880.3457 | 11880.3457 | 0.0000 | 0.0000 | 0 | 1132.1890 | 0.0953 | 19555.4995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @BORAP2 | -698503.9935 | -0.0080 | 0.0047 | -0.0000 | 0.0500 | 95.6855 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0656 | 0 | -33000 | -33000 | 21.1668 | 689.4790 | 346185.0000 | 7.3327 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 236394 | 0.0525 | 5003701.6073 | GS | apac | availability | 0 | 0.2532 | 0.4178 | -0.5822 | -0.2215 | 1554.7982 | 1.0000 | TW | 1000 | -698503.9935 | 698503.9935 | 0.0000 | 0.0000 | 0 | 154715.1813 | 0.2215 | -176836.6245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @CATCH1 | -127830.1938 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 3.5022 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 6.7279 | 217.8953 | 1387628.0000 | 9.2887 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 19914734 | 0.0100 | 133984437.2192 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.1135 | 4577.4243 | 1.0000 | TW | 1000 | -127830.1938 | 127830.1938 | 0.0000 | 0.0000 | 0 | 14506.3670 | 0.1135 | -20025.6937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CHINA1173 | 819.8676 | 0.0000 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6256 | 0 | 1000 | 1000 | 0.8199 | 6.3540 | 24031000.0000 | 19.6837 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 165872165 | 0.0050 | 135993208.9745 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1535 | 2720.2246 | 1.0000 | XH | 2000 | 819.8676 | 819.8676 | 0.0000 | 0.0000 | 0 | 125.8220 | 0.1535 | 1248.6959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA1377 | -34538.8567 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4731 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -19500 | -19500 | 1.7712 | 13.7710 | 26223340.0000 | 46.5522 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 163737282 | 0.0050 | 290015308.6660 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1218 | 4818.0216 | 1.0000 | XH | 2000 | -34538.8567 | 34538.8567 | 0.0000 | 0.0000 | 0 | -4205.3569 | 0.1218 | -50403.4267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA145 | 188126.2997 | 0.0022 | 0.0047 | 2.4482 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1233 | 0 | 293000 | 293000 | 0.6421 | 20.8448 | 14475110.0000 | 9.2695 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 16697424 | 0.0275 | 10720903.0451 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | -0.0048 | 3885.6992 | 1.0000 | TW | 1000 | 188126.2997 | 188126.2997 | 0.0000 | 0.0000 | 0 | -901.7758 | 0.0048 | 76457.5738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @CHINA152 | -487518.0520 | -0.0056 | 0.0047 | -0.0000 | 0.0075 | 10.0175 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6282 | 20.4453 | 15375590.0000 | 9.6574 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 139635792 | 0.0075 | 87725475.9030 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.0836 | 7927.5098 | 1.0000 | TW | 1000 | -487518.0520 | 487518.0520 | 0.0000 | 0.0000 | 0 | 40744.5149 | 0.0836 | -367791.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @CHINA1561 | 27915.4624 | 0.0003 | 0.0037 | 0.2868 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7769 | 0 | 30500 | 30500 | 0.9153 | 7.0796 | 46454000.0000 | 42.3954 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 139836678 | 0.0050 | 127987066.4253 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2058 | 3378.2121 | 1.0000 | XH | 2000 | 27915.4624 | 27915.4624 | 0.0000 | 0.0000 | 0 | 5745.5389 | 0.2058 | 85002.8769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @CHINA2234 | 670.3320 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3476 | 0 | 200 | 200 | 3.3517 | 25.9795 | 1708262.0000 | 5.7210 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 33755456 | 0.0050 | 113136812.9580 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1388 | 1511.6400 | 1.0000 | XH | 2000 | 670.3320 | 670.3320 | 0.0000 | 0.0000 | 0 | 93.0281 | 0.1388 | 1433.1299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2457 | 198083.1049 | 0.0023 | 0.0037 | 2.0351 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6990 | 0 | 260000 | 260000 | 0.7619 | 5.9707 | 47349711.0000 | 36.4443 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 396687071 | 0.0050 | 302219256.5685 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.1991 | 3039.5018 | 1.0000 | XH | 2000 | 198083.1049 | 198083.1049 | 0.0000 | 0.0000 | 0 | 39446.7143 | 0.1991 | 292468.8435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @CHINA258 | -44685.3600 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6121 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3323 | 0 | -56000 | -56000 | 0.7980 | 6.1755 | 7451051.0000 | 5.9317 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 125373264 | 0.0050 | 100041954.2770 | GS | apac | availability | 0 | 0.7588 | 0.8574 | -0.1426 | 0.0394 | 1445.1916 | 1.0000 | XH | 2000 | -44685.3600 | 44685.3600 | 0.0000 | 0.0000 | 0 | -1760.7367 | 0.0394 | -33906.3456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @COWEL7 | -57622.7887 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 10.2616 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1148 | 0 | -20000 | -20000 | 2.8811 | 22.7200 | 4026000.0000 | 11.7915 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 3445034 | 0.0825 | 9925623.3140 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.0224 | 745.5794 | 1.0000 | XH | 2000 | -57622.7887 | 57622.7887 | 0.0000 | 0.0000 | 0 | -1288.3999 | 0.0224 | -84751.6840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @DAXIN2 | 151147.4534 | 0.0017 | 0.0047 | 1.9670 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0487 | 0 | 30000 | 30000 | 5.0382 | 164.4183 | 455955.0000 | 2.3031 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 841157 | 0.0575 | 4237957.9488 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | 0.0015 | 274.2790 | 1.0000 | TW | 1000 | 151147.4534 | 151147.4534 | 0.0000 | 0.0000 | 0 | 223.2800 | 0.0015 | 95067.8892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @FOSIT1 | -55666.5011 | -0.0006 | 0.0047 | -0.0000 | 0.1075 | 16.3949 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0966 | 0 | -4000 | -4000 | 13.9166 | 456.0564 | 4531207.0000 | 63.4846 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 599518 | 0.1100 | 8343267.3563 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.1616 | 791.8527 | 1.0000 | TW | 1000 | -55666.5011 | 55666.5011 | 0.0000 | 0.0000 | 0 | 8993.3735 | 0.1616 | -47923.1953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @GIANT18 | -24425.8662 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3346 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 10.1774 | 78.8820 | 6456531.0000 | 65.6544 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 24422468 | 0.0050 | 248558306.0365 | GS | apac | availability | 0 | 1.6544 | 1.4496 | 0.4496 | 0.0939 | 10542.8552 | 1.0000 | XH | 2000 | -24425.8662 | 24425.8662 | 0.0000 | 0.0000 | 0 | -2292.8461 | 0.0939 | -40409.5485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @GIGAB3 | -311572.6570 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 64.0218 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3054 | 0 | -44000 | -44000 | 7.0812 | 231.3189 | 3246043.0000 | 23.0675 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 3706409 | 0.0750 | 26245811.3646 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1911 | 4458.9986 | 1.0000 | TW | 1000 | -311572.6570 | 311572.6570 | 0.0000 | 0.0000 | 0 | 59545.9884 | 0.1911 | -149550.3268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @GLOBA166 | 31642.6579 | 0.0004 | 0.0047 | 0.4118 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6339 | 0 | 1000 | 1000 | 31.6427 | 1029.6666 | 3260603.0000 | 103.1407 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 1760605 | 0.0725 | 55710221.7613 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | -0.0432 | 2756.3209 | 1.0000 | TW | 1000 | 31642.6579 | 31642.6579 | 0.0000 | 0.0000 | 0 | -1366.2102 | 0.0432 | 28531.6309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @HDREN1 | -17695.3116 | -0.0002 | 0.0047 | -0.0000 | 0.1225 | 5.9388 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0284 | 0 | -3000 | -3000 | 5.8984 | 192.3958 | 129558.0000 | 0.7658 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 415257 | 0.1275 | 2449367.3388 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.2073 | 604.5910 | 0.9993 | TW | 1000 | -17695.3116 | 17695.3116 | 0.0000 | 0.0000 | 0 | 3669.1063 | 0.2073 | -5382.5890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @HWANG2 | -393.1401 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 0.1158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -177 | -177 | 2.2211 | 72.2436 | 3022061.0000 | 6.7072 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 130266 | 0.1075 | 289337.7705 | GS | apac | availability | 0 | 1.2820 | 1.0678 | 0.0678 | -0.0786 | 545.7666 | 1.0000 | TW | 1000 | -393.1401 | 393.1401 | 0.0000 | 0.0000 | 0 | 30.8950 | 0.0786 | -504.0183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @INNOL2 | -78707.2715 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.0782 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7902 | 0 | -183000 | -183000 | 0.4301 | 13.9192 | 63508926.0000 | 27.1572 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 180042779 | 0.0050 | 77435387.3361 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.0953 | 3436.1086 | 1.0000 | TW | 1000 | -78707.2715 | 78707.2715 | 0.0000 | 0.0000 | 0 | 7498.7934 | 0.0953 | -53370.4549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @INSYD1 | 92086.2788 | 0.0011 | 0.0047 | 1.1984 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 8.3715 | 264.7415 | 1042000.0000 | 8.4747 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.0227 | 332.4935 | 1.0000 | TW | 1000 | 92086.2788 | 92086.2788 | 0.0000 | 0.0000 | 0 | 2090.9245 | 0.0227 | 52357.0822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @KINGS47 | 108752.4360 | 0.0013 | 0.0047 | 1.4153 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4362 | 0 | 2000 | 2000 | 54.3762 | 1787.8572 | 928077.0000 | 50.9745 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 697685 | 0.0950 | 37937471.6503 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | -0.0533 | 4560.0665 | 1.0000 | TW | 1000 | 108752.4360 | 108752.4360 | 0.0000 | 0.0000 | 0 | -5801.3470 | 0.0533 | 65242.2150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @PRIME74 | -371325.0547 | -0.0043 | 0.0047 | -0.0000 | 0.0150 | 15.2599 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -51000 | -51000 | 7.2809 | 238.5429 | 2691000.0000 | 19.7204 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 19872560 | 0.0150 | 144689792.7391 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.1277 | 7342.0890 | 1.0000 | TW | 1000 | -371325.0547 | 371325.0547 | 0.0000 | 0.0000 | 0 | 47430.2540 | 0.1277 | -140027.6357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @TAIWA69 | -341730.0348 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 4.6812 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -379000 | -379000 | 0.9017 | 29.4368 | 6581949.0000 | 5.9522 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 100326972 | 0.0050 | 90461054.4313 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0536 | 6808.6155 | 1.0000 | TW | 1000 | -341730.0348 | 341730.0348 | 0.0000 | 0.0000 | 0 | 18308.3820 | 0.0536 | -121241.6365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @TATUN1 | -131234.0967 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 17.9773 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1229 | 0 | -106000 | -106000 | 1.2381 | 40.0598 | 10637551.0000 | 13.0914 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 8525313 | 0.0475 | 10554827.8325 | GS | apac | availability | 0 | 0.2923 | 0.4829 | -0.5171 | -0.1562 | 2375.1147 | 1.0000 | TW | 1000 | -131234.0967 | 131234.0967 | 0.0000 | 0.0000 | 0 | 20503.6773 | 0.1562 | -38361.7010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @UNIPR3 | 641750.0014 | 0.0074 | 0.0047 | 8.3515 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 272000 | 272000 | 2.3594 | 76.7397 | 6911418.0000 | 16.2938 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 189873800 | 0.0020 | 447983497.8776 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0241 | 12735.6861 | 1.0000 | TW | 1000 | 641750.0014 | 641750.0014 | 0.0000 | 0.0000 | 0 | 15484.6626 | 0.0241 | 89673.3088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @XDINC1 | -71900.8574 | -0.0008 | 0.0037 | -0.0000 | 0.0150 | 2.9548 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4894 | 0 | -16600 | -16600 | 4.3314 | 33.7127 | 1225600.0000 | 5.3263 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 21288682 | 0.0175 | 92209306.5571 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1071 | 2128.2180 | 1.0000 | XH | 2000 | -71900.8574 | 71900.8574 | 0.0000 | 0.0000 | 0 | -7701.1629 | 0.1071 | -137404.8443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @ZTECO2 | -4558.2591 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1561 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4950 | 0 | -1600 | -1600 | 2.8489 | 22.0495 | 4019040.0000 | 11.4237 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 24561579 | 0.0125 | 69973775.5588 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.1268 | 2152.3584 | 1.0000 | XH | 2000 | -4558.2591 | 4558.2591 | 0.0000 | 0.0000 | 0 | -577.9510 | 0.1268 | -9470.4516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @AIRWA2 | 1919403.8123 | 0.0221 | 0.0030 | 15.7759 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 0.0221 | 0.0000 | 0 | 142500 | 142500 | 13.4695 | 1937.1409 | 422200.0000 | 5.6916 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 30334893 | 0.0050 | 408595854.5220 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0519 | 3094.6858 | 1.0000 | JP | 100 | 1919403.8123 | 1919403.8123 | 0.0000 | 0.0000 | 0 | -99684.1767 | 0.0519 | 944877.8659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @JGCCO1 | -1193093.6224 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 16.3437 | -0.0137 | -0.0137 | 0.0000 | 0.0000 | 0.0137 | 0 | -149600 | -149600 | 7.9752 | 1147.4253 | 887700.0000 | 7.0884 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 43946103 | 0.0050 | 350480048.2494 | GS | apac | availability | 0 | 0.6380 | 0.6642 | -0.3358 | -0.1437 | 2070.5182 | 1.0000 | JP | 100 | -1193093.6224 | 1193093.6224 | 0.0000 | 0.0000 | 0 | 171466.2131 | 0.1437 | -761220.7744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @NIPPO49 | 1219349.2314 | 0.0140 | 0.0030 | 10.0220 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 0.0140 | 0.0000 | 0 | 103800 | 103800 | 11.7471 | 1687.7273 | 756500.0000 | 8.8852 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 16648638 | 0.0050 | 195573255.7728 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0317 | 1832.5480 | 1.0000 | JP | 100 | 1219349.2314 | 1219349.2314 | 0.0000 | 0.0000 | 0 | -38685.0787 | 0.0317 | 471582.7801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @SHIMA7 | 287341.9195 | 0.0033 | 0.0030 | 2.3617 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 4400 | 4400 | 65.3050 | 9311.2188 | 213700.0000 | 13.8474 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 6967184 | 0.0050 | 454991823.6966 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | 0.0012 | 3326.6589 | 1.0000 | JP | 100 | 287341.9195 | 287341.9195 | 0.0000 | 0.0000 | 0 | 353.1199 | 0.0012 | 69506.0599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @SUMIT28 | 551501.4057 | 0.0063 | 0.0030 | 4.5329 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 24000 | 24000 | 22.9792 | 3303.0796 | 234600.0000 | 5.3927 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 13799912 | 0.0050 | 317111286.0774 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0675 | 1939.0367 | 1.0000 | JP | 100 | 551501.4057 | 551501.4057 | 0.0000 | 0.0000 | 0 | -37218.0047 | 0.0675 | 415912.3785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @TAIYO10 | -65726.7083 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9004 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -4400 | -4400 | 14.9379 | 2179.0660 | 2414700.0000 | 36.6178 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 15963982 | 0.0050 | 238468178.9785 | GS | apac | availability | 0 | 1.0112 | 1.0186 | 0.0186 | -0.1409 | 1945.1891 | 1.0000 | JP | 100 | -65726.7083 | 65726.7083 | 0.0000 | 0.0000 | 0 | 9261.0301 | 0.1409 | -66461.6409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @KINGS56 | 1029920.0113 | 0.0118 | 0.0037 | 10.5814 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 217400 | 217400 | 4.7374 | 36.6915 | 3366213.0000 | 15.9219 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 151974312 | 0.0050 | 719969572.8567 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.2369 | 5818.6342 | 1.0000 | HK | 200 | 1029920.0113 | 1029920.0113 | 0.0000 | 0.0000 | 0 | 243993.7046 | 0.2369 | 1977459.0299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @TECHN181 | 613865.4362 | 0.0071 | 0.0030 | 5.0455 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 0.0071 | 0.0000 | 0 | 27800 | 27800 | 22.0815 | 3179.0398 | 323700.0000 | 7.1614 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 28776598 | 0.0050 | 635430175.7173 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0234 | 2307.5158 | 1.0000 | JP | 100 | 613865.4362 | 613865.4362 | 0.0000 | 0.0000 | 0 | -14362.0455 | 0.0234 | 173135.7271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @AGLEN2 | -707392.5042 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 9.6903 | -0.0081 | -0.0079 | 0.0003 | 1.0000 | 0.9387 | 3563 | -104931 | -101368 | 6.7415 | 10.5252 | 1230871.0000 | 8.2863 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 80723844 | 0.0050 | 544199923.3618 | GS | apac | availability | 0 | 0.2242 | 0.3038 | -0.6962 | -0.0476 | 4081.7937 | 1.0000 | AU | 1 | -683372.5340 | 683372.5340 | 24019.9702 | 24019.9702 | 1 | 32561.6417 | 0.0476 | -153234.9889 | 5386.0811 | -1144.5143 | 0 | 0.0000 |
| 124 | @FIELD8 | -501679.2163 | -0.0058 | 0.0030 | -0.0000 | 0.0375 | 51.5424 | -0.0058 | -0.0058 | 0.0000 | 0.0000 | 0.0058 | 0 | -39200 | -39200 | 12.7979 | 1849.8209 | 461000.0000 | 5.9346 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 2018160 | 0.0400 | 25828288.9573 | GS | apac | availability | 0 | 0.4702 | 0.5480 | -0.4520 | -0.1747 | 837.3583 | 1.0000 | JP | 100 | -501679.2163 | 501679.2163 | 0.0000 | 0.0000 | 0 | 87622.3604 | 0.1747 | -235875.8317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @KOBAY4 | -1125414.8630 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 15.4166 | -0.0129 | -0.0129 | 0.0000 | 0.0000 | 0.0129 | 0 | -29700 | -29700 | 37.8928 | 5446.4415 | 162200.0000 | 6.1478 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 4448955 | 0.0050 | 168583167.7454 | GS | apac | availability | 0 | 0.3043 | 0.4078 | -0.5922 | -0.1201 | 2720.9273 | 1.0000 | JP | 100 | -1125414.8630 | 1125414.8630 | 0.0000 | 0.0000 | 0 | 135182.1843 | 0.1201 | -342432.4897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @MITSU97 | -196830.5906 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.6963 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -70200 | -70200 | 2.8039 | 402.2388 | 8936199.0000 | 25.0147 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 53860789 | 0.0050 | 151017819.2035 | GS | apac | availability | 0 | 0.7073 | 0.7524 | -0.2476 | -0.1330 | 2252.2306 | 1.0000 | JP | 100 | -196830.5906 | 196830.5906 | 0.0000 | 0.0000 | 0 | 26186.1666 | 0.1330 | -139227.1022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @SANKY14 | -368053.8385 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.0418 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -25000 | -25000 | 14.7222 | 2118.4876 | 464400.0000 | 6.8466 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 31543531 | 0.0050 | 464388706.5424 | GS | apac | availability | 0 | 0.2102 | 0.3521 | -0.6479 | -0.0846 | 3636.3719 | 1.0000 | JP | 100 | -368053.8385 | 368053.8385 | 0.0000 | 0.0000 | 0 | 31149.0108 | 0.0846 | -77347.4244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @FOCIF1 | -56833.9002 | -0.0007 | 0.0047 | -0.0000 | 0.0825 | 12.8460 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.0436 | -1000 | -10000 | -11000 | 5.6834 | 178.7514 | 5023000.0000 | 27.5834 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 657079 | 0.0825 | 3734436.2284 | GS | apac | availability | 1000 | 0.9838 | 1.0330 | 0.0330 | -0.2259 | 589.0297 | 1.0000 | TW | 1000 | -62517.2902 | 62517.2902 | -5683.3900 | 5683.3900 | -1 | 14125.3079 | 0.2259 | -61502.2152 | -5591.1105 | 1284.1189 | -1000 | -5683.3900 |
| 129 | @WHARF12 | 11795.2677 | 0.0001 | 0.0037 | 0.1212 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3591 | 18.3090 | 1675080.0000 | 3.9535 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 153617882 | 0.0050 | 362392808.7648 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.1390 | 7162.6221 | 1.0000 | HK | 1000 | 11795.2677 | 11795.2677 | 0.0000 | 0.0000 | 0 | 1639.6371 | 0.1390 | 14195.2818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @CAPCO4 | -43781.6177 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5997 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1600 | -1600 | 27.3635 | 3930.0352 | 1441700.0000 | 39.4303 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 80805198 | 0.0050 | 2211113931.7642 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.0458 | 13418.2544 | 1.0000 | JP | 100 | -43781.6177 | 43781.6177 | 0.0000 | 0.0000 | 0 | 2006.8536 | 0.0458 | -21084.1017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @NETWE1 | 1039619.7132 | 0.0119 | 0.0035 | 9.9690 | 0.0000 | -0.0000 | 0.0120 | 0.0119 | -0.0000 | 1.0000 | 0.5173 | -189 | 61128 | 60939 | 17.0073 | 26.6918 | 362430.0000 | 6.1875 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 21589553 | 0.0050 | 367179114.2788 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | 0.0131 | 2249.4294 | 0.9995 | AU | 1 | 1036405.3413 | 1036405.3413 | -3214.3719 | 3214.3719 | -1 | 13545.6583 | 0.0131 | 317923.1460 | -986.0266 | -42.0113 | 0 | 0.0000 |
| 132 | @NOFCO2 | 371968.3794 | 0.0043 | 0.0030 | 3.0573 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 25000 | 25000 | 14.8787 | 2135.7798 | 425900.0000 | 6.3303 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 34707076 | 0.0050 | 516397392.5608 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0709 | 3519.1799 | 1.0000 | JP | 100 | 371968.3794 | 371968.3794 | 0.0000 | 0.0000 | 0 | -26378.6630 | 0.0709 | 250101.5170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @PHARM172 | 174.2863 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1179 | 0 | 100 | 100 | 1.7429 | 13.6979 | 5492699.0000 | 9.6990 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 6185870 | 0.0625 | 10781126.1044 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.1251 | 512.8791 | 1.0000 | XH | 2000 | 174.2863 | 174.2863 | 0.0000 | 0.0000 | 0 | 21.8017 | 0.1251 | 548.4909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @ARROW13 | -263382.9847 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.6080 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 1.0000 | -535 | -136806 | -137341 | 1.9252 | 3.0144 | 26879063.0000 | 51.8247 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 324877096 | 0.0050 | 625463058.6008 | GS | apac | availability | 535 | 0.9773 | 0.9046 | -0.0954 | -0.1352 | 22224.2804 | 1.0000 | AU | 1 | -264412.9826 | 264412.9826 | -1029.9979 | 1029.9979 | -1 | 35761.4277 | 0.1352 | -258406.8429 | -1006.6015 | 139.3056 | -535 | -1029.9979 |
| 135 | @SITCI1 | 1147736.9777 | 0.0132 | 0.0037 | 11.7918 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.9823 | 0 | 426000 | 426000 | 2.6942 | 20.7391 | 6534449.0000 | 17.4697 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 133244512 | 0.0050 | 358989796.9452 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.1741 | 4271.6366 | 1.0000 | HK | 1000 | 1147736.9777 | 1147736.9777 | 0.0000 | 0.0000 | 0 | 199842.0814 | 0.1741 | 615903.0302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @ALCHI2 | -134558.0988 | -0.0015 | 0.0047 | -0.0000 | 0.0325 | 11.9812 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 67.2790 | 2204.5867 | 1834842.0000 | 124.2687 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 1495746 | 0.0325 | 100632368.9952 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.1719 | 5439.8943 | 1.0000 | TW | 1000 | -134558.0988 | 134558.0988 | 0.0000 | 0.0000 | 0 | 23131.3772 | 0.1719 | -39740.5271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @CHINA182 | -5114.5037 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0701 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.4097 | 26.3774 | 13090813.0000 | 44.5128 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 406482116 | 0.0050 | 1385969531.9605 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.2014 | 9725.6569 | 1.0000 | HK | 2000 | -5114.5037 | 5114.5037 | 0.0000 | 0.0000 | 0 | -1030.1450 | 0.2014 | -10562.4287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @MARES1 | 197818.9778 | 0.0023 | 0.0030 | 1.6259 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 22400 | 22400 | 8.8312 | 1272.5535 | 1276200.0000 | 11.3019 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 773237 | 0.0125 | 6828613.9721 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | -0.0511 | 523.8034 | 1.0000 | JP | 100 | 197818.9778 | 197818.9778 | 0.0000 | 0.0000 | 0 | -10101.9256 | 0.0511 | 127252.2931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @HANGL5 | 170544.0783 | 0.0020 | 0.0037 | 1.7522 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.3201 | 0 | 211000 | 211000 | 0.8083 | 6.2531 | 6557059.0000 | 5.2856 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 63934921 | 0.0050 | 51676408.3917 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.1543 | 1391.9353 | 1.0000 | HK | 1000 | 170544.0783 | 170544.0783 | 0.0000 | 0.0000 | 0 | 26308.1496 | 0.1543 | 305275.3673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @JDHEA1 | -47365.3979 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6488 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -10150 | -10150 | 4.6665 | 36.1538 | 6323512.0000 | 29.4713 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 97424854 | 0.0050 | 454637140.5861 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.1181 | 4927.3523 | 1.0000 | XH | 2000 | -47365.3979 | 47365.3979 | 0.0000 | 0.0000 | 0 | -5594.5543 | 0.1181 | -108697.4248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @KIKKO2 | 594004.9693 | 0.0068 | 0.0030 | 4.8822 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 55300 | 55300 | 10.7415 | 1549.2002 | 3317000.0000 | 35.7611 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 147810260 | 0.0050 | 1587703959.3094 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | -0.0193 | 10412.9824 | 1.0000 | JP | 100 | 594004.9693 | 594004.9693 | 0.0000 | 0.0000 | 0 | -11487.7646 | 0.0193 | 233569.5932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @WINTE17 | -24837.9504 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.7012 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3192 | 0 | -7000 | -7000 | 3.5483 | 114.2794 | 10855372.0000 | 38.1108 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 7815517 | 0.0300 | 27731631.9670 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1823 | 2457.6475 | 1.0000 | TW | 1000 | -24837.9504 | 24837.9504 | 0.0000 | 0.0000 | 0 | 4527.2161 | 0.1823 | -794.6571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @CHINA1646 | 20465.7523 | 0.0002 | 0.0037 | 0.2103 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2192 | 0 | 162000 | 162000 | 0.1263 | 0.9808 | 151737000.0000 | 19.1849 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 150890366 | 0.0475 | 19062252.1477 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.1761 | 1474.0567 | 1.0000 | XH | 2000 | 20465.7523 | 20465.7523 | 0.0000 | 0.0000 | 0 | 3603.2032 | 0.1761 | 70372.2092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @CHINA307 | 199227.8500 | 0.0023 | 0.0037 | 2.0469 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 2.4596 | 19.0547 | 12112504.0000 | 29.7524 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 378021252 | 0.0050 | 929782238.0326 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1689 | 7513.0588 | 1.0000 | HK | 1000 | 199227.8500 | 199227.8500 | 0.0000 | 0.0000 | 0 | 33657.1653 | 0.1689 | 419697.1632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @KAOCO2 | -702307.6167 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 9.6207 | -0.0081 | -0.0081 | 0.0000 | 0.0000 | 0.0081 | 0 | -16700 | -16700 | 42.0543 | 6042.7461 | 1443100.0000 | 60.6861 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 77315087 | 0.0050 | 3251435597.8054 | GS | apac | availability | 0 | 0.2220 | 0.3402 | -0.6598 | -0.0490 | 19593.1209 | 1.0000 | JP | 100 | -702307.6167 | 702307.6167 | 0.0000 | 0.0000 | 0 | 34441.7181 | 0.0490 | -155942.8029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @SHISE2 | -460065.0364 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 6.3023 | -0.0053 | -0.0053 | 0.0000 | 0.0000 | 0.0053 | 0 | -27900 | -27900 | 16.4898 | 2372.2339 | 1672300.0000 | 27.6077 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 50536222 | 0.0050 | 833331498.6303 | GS | apac | availability | 0 | 0.6353 | 0.6322 | -0.3678 | -0.1151 | 6595.9145 | 1.0000 | JP | 100 | -460065.0364 | 460065.0364 | 0.0000 | 0.0000 | 0 | 52971.3644 | 0.1151 | -292258.8227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @PHISO1 | -231621.1839 | -0.0027 | 0.0047 | -0.0000 | 0.0450 | 28.5560 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3307 | 0 | -17000 | -17000 | 13.6248 | 447.5950 | 2389000.0000 | 32.8501 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 2094162 | 0.0450 | 28532487.1636 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.1329 | 2523.7995 | 1.0000 | TW | 1000 | -231621.1839 | 231621.1839 | 0.0000 | 0.0000 | 0 | 30771.8215 | 0.1329 | -137245.9306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @GMOPA1 | 289070.5808 | 0.0033 | 0.0030 | 2.3759 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 4600 | 4600 | 62.8414 | 9000.9922 | 985700.0000 | 61.7438 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 8457974 | 0.0050 | 531511186.2270 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | 0.0008 | 2838.4815 | 1.0000 | JP | 100 | 289070.5808 | 289070.5808 | 0.0000 | 0.0000 | 0 | 225.5973 | 0.0008 | 202152.8338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @MEIDE2 | 213312.9049 | 0.0025 | 0.0030 | 1.7533 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 7900 | 7900 | 27.0016 | 3895.6238 | 218000.0000 | 5.9101 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 5915743 | 0.0050 | 159734724.5391 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | -0.0968 | 1155.5589 | 1.0000 | JP | 100 | 213312.9049 | 213312.9049 | 0.0000 | 0.0000 | 0 | -20649.2717 | 0.0968 | 141271.0663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @DIAMO14 | 823544.2553 | 0.0095 | 0.0030 | 6.7689 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 0.0095 | 0.0000 | 0 | 117400 | 117400 | 7.0149 | 1009.0059 | 3123200.0000 | 21.9307 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 136212759 | 0.0050 | 955513076.4249 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | -0.0427 | 8437.9477 | 1.0000 | JP | 100 | 823544.2553 | 823544.2553 | 0.0000 | 0.0000 | 0 | -35140.7942 | 0.0427 | 313989.5134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @KDDIC3 | 947163.3705 | 0.0109 | 0.0030 | 7.7849 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 0.0109 | 0.0000 | 0 | 53700 | 53700 | 17.6381 | 2527.9178 | 5669301.0000 | 99.7357 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 719592007 | 0.0050 | 12692200945.1929 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | -0.0069 | 57989.8503 | 1.0000 | JP | 100 | 947163.3705 | 947163.3705 | 0.0000 | 0.0000 | 0 | -6495.5867 | 0.0069 | -18448.3369 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @SEMBC4 | -835809.8502 | -0.0096 | 0.0040 | -0.0000 | 0.0125 | 28.6236 | -0.0096 | -0.0097 | -0.0001 | 1.0000 | 1.0000 | -4300 | -566800 | -571100 | 1.4746 | 1.9363 | 9406399.0000 | 13.8443 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 94829555 | 0.0175 | 139836761.0470 | GS | apac | availability | 4300 | 0.7327 | 0.7648 | -0.2352 | -0.1967 | 5031.1667 | 1.0000 | SG | 100 | -842150.6801 | 842150.6801 | -6340.8298 | 6340.8298 | -1 | 165661.1004 | 0.1967 | -617015.4843 | -4645.7128 | 1247.3170 | -4300 | -6340.8298 |
| 153 | @CHINA244 | 1114866.0740 | 0.0128 | 0.0047 | 14.5085 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 955000 | 955000 | 1.1674 | 37.7394 | 92412688.0000 | 107.1426 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 473936180 | 0.0050 | 553272636.9808 | GS | apac | availability | 0 | 0.4021 | 0.4189 | -0.5811 | -0.0460 | 22943.2162 | 1.0000 | TW | 1000 | 1114866.0740 | 1114866.0740 | 0.0000 | 0.0000 | 0 | -51282.0370 | 0.0460 | 448340.6809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @GIANT6 | -40090.9404 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.7460 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3124 | 0 | -10000 | -10000 | 4.0091 | 130.3031 | 663749.0000 | 2.6570 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 6766972 | 0.0250 | 27129427.1035 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.1017 | 1571.8240 | 1.0000 | TW | 1000 | -40090.9404 | 40090.9404 | 0.0000 | 0.0000 | 0 | 4076.5600 | 0.1017 | -14079.0442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @TOPSP3 | 408773.6824 | 0.0047 | 0.0037 | 4.1997 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4441 | 0 | 1050000 | 1050000 | 0.3893 | 2.9798 | 19503641.0000 | 7.4919 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 252674077 | 0.0050 | 98368107.5209 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.1743 | 1931.3493 | 1.0000 | HK | 2000 | 408773.6824 | 408773.6824 | 0.0000 | 0.0000 | 0 | 71231.1915 | 0.1743 | 832784.1671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @INNOV87 | -377293.7715 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 5.1684 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 1.0000 | -2000 | -54000 | -56000 | 6.9869 | 53.4787 | 23517586.0000 | 162.1288 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 129867477 | 0.0050 | 907373892.3469 | GS | apac | availability | 2000 | 1.1216 | 1.1212 | 0.1212 | -0.0609 | 11515.6495 | 1.0000 | XH | 2000 | -391267.6148 | 391267.6148 | -13973.8434 | 13973.8434 | -1 | 23847.3786 | 0.0609 | -438835.6833 | -15672.7030 | 851.6921 | -2000 | -13973.8434 |
| 157 | @INTLC17 | 12.8137 | 0.0000 | 0.0100 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0166 | 0 | 2 | 2 | 6.4068 | 356.1460 | 949790.0000 | 6.0200 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-29 | 2025-04-29 | 225805 | 0.0300 | 1446695.0642 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.0703 | 11124.1013 | 1.0000 | PH | 10 | 12.8137 | 12.8137 | 0.0000 | 0.0000 | 0 | 0.9007 | 0.0703 | 3.4144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CNPCH2 | 47696.6986 | 0.0005 | 0.0037 | 0.4900 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8738 | 0 | 50000 | 50000 | 0.9539 | 7.4226 | 18267727.0000 | 17.4794 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 439229930 | 0.0050 | 418996351.8767 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1371 | 3799.5651 | 1.0000 | HK | 2000 | 47696.6986 | 47696.6986 | 0.0000 | 0.0000 | 0 | 6537.1713 | 0.1371 | 33829.0419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @HOKKA6 | -45917.2554 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6290 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -9600 | -9600 | 4.7830 | 692.3447 | 3953000.0000 | 19.0462 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 9879228 | 0.0050 | 47252816.2137 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.1448 | 1029.7514 | 1.0000 | JP | 100 | -45917.2554 | 45917.2554 | 0.0000 | 0.0000 | 0 | 6647.3187 | 0.1448 | -13473.7389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @TOHOK9 | -141907.8505 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.9439 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -20100 | -20100 | 7.0601 | 1019.3772 | 2057500.0000 | 14.5960 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 57795061 | 0.0050 | 408038451.6101 | GS | apac | availability | 0 | 0.2804 | 0.3627 | -0.6373 | -0.1153 | 3550.3973 | 1.0000 | JP | 100 | -141907.8505 | 141907.8505 | 0.0000 | 0.0000 | 0 | 16358.3616 | 0.1153 | -39792.0985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @EVERE39 | -91990.1915 | -0.0011 | 0.0037 | -0.0000 | 0.1050 | 26.4629 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0811 | 0 | -16000 | -16000 | 5.7494 | 45.1604 | 5814195.0000 | 33.8481 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 1210299 | 0.1250 | 6958477.2986 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | -0.0099 | 1878.1080 | 1.0000 | XH | 2000 | -91990.1915 | 91990.1915 | 0.0000 | 0.0000 | 0 | 907.4812 | 0.0099 | -168051.0522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @PAGOO1 | -913.1018 | -0.0000 | 0.0037 | -0.0000 | 0.1150 | 0.2877 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2174 | 0 | -977 | -977 | 0.9346 | 7.1812 | 7132324.0000 | 6.6026 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 20224551 | 0.1150 | 18901815.0206 | GS | apac | availability | 0 | 2.3565 | 1.9982 | 0.9982 | 0.0791 | 949.4376 | 1.0000 | XH | 2000 | -913.1018 | 913.1018 | 0.0000 | 0.0000 | 0 | -72.2618 | 0.0791 | -2151.7283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @WEIMO2 | -20962.0514 | -0.0002 | 0.0037 | -0.0000 | 0.1850 | 10.6246 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1041 | 0 | -101000 | -101000 | 0.2075 | 1.6067 | 22572000.0000 | 4.6751 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 43533750 | 0.1850 | 9035214.9174 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0396 | 750.4597 | 1.0000 | XH | 2000 | -20962.0514 | 20962.0514 | 0.0000 | 0.0000 | 0 | -830.3456 | 0.0396 | -73274.2437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @ZJLDG1 | -97757.1023 | -0.0011 | 0.0037 | -0.0000 | 0.2075 | 55.5742 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -115600 | -115600 | 0.8456 | 6.6034 | 6742199.0000 | 5.7393 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 5138244 | 0.2075 | 4345154.3645 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.0820 | 2865.5882 | 1.0000 | XH | 2000 | -97757.1023 | 97757.1023 | 0.0000 | 0.0000 | 0 | -8018.4748 | 0.0820 | -236609.7605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @SEKIS8 | -923330.6014 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 12.6484 | -0.0106 | -0.0106 | 0.0000 | 0.0000 | 0.0106 | 0 | -40500 | -40500 | 22.7983 | 3273.3174 | 1441600.0000 | 32.8391 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 101719731 | 0.0050 | 2319035565.3686 | GS | apac | availability | 0 | 0.3889 | 0.5029 | -0.4971 | -0.1133 | 15115.1925 | 1.0000 | JP | 100 | -923330.6014 | 923330.6014 | 0.0000 | 0.0000 | 0 | 104632.1431 | 0.1133 | -359112.9753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @JAPAN373 | 354703.3401 | 0.0041 | 0.0030 | 2.9154 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 18200 | 18200 | 19.4892 | 2807.5547 | 867100.0000 | 16.9417 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 32430143 | 0.0050 | 632037364.9127 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | -0.0113 | 3734.0546 | 1.0000 | JP | 100 | 354703.3401 | 354703.3401 | 0.0000 | 0.0000 | 0 | -4024.8181 | 0.0113 | 98592.6322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @SUNHU6 | 276276.6696 | 0.0032 | 0.0037 | 2.8385 | 0.0000 | -0.0000 | 0.0032 | 0.0029 | -0.0003 | 1.0000 | 1.0000 | -3000 | 29500 | 26500 | 9.3653 | 72.5780 | 3165080.0000 | 29.6126 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 165579306 | 0.0050 | 1550701668.4079 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.0963 | 14112.0735 | 1.0000 | HK | 500 | 248180.7371 | 248180.7371 | -28095.9325 | 28095.9325 | -1 | 23905.6629 | 0.0963 | 177969.6199 | -20147.5041 | -2706.3015 | 0 | 0.0000 |
| 168 | @CERES18 | -87497.1232 | -0.0010 | 0.0030 | -0.0000 | 0.0250 | 5.9930 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -5900 | -5900 | 14.8300 | 2133.7549 | 242800.0000 | 3.6054 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 314167 | 0.0400 | 4659103.1728 | GS | apac | availability | 0 | 1.2910 | 1.2206 | 0.2206 | -0.1077 | 161.2934 | 0.9960 | JP | 100 | -87497.1232 | 87497.1232 | 0.0000 | 0.0000 | 0 | 9420.4175 | 0.1077 | -112959.2631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @NIPPO90 | 827189.4758 | 0.0095 | 0.0030 | 6.7988 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 0.0095 | 0.0000 | 0 | 112400 | 112400 | 7.3593 | 1061.3702 | 2020300.0000 | 14.9225 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 137193321 | 0.0050 | 1009651879.7521 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | 0.0215 | 7850.4292 | 1.0000 | JP | 100 | 827189.4758 | 827189.4758 | 0.0000 | 0.0000 | 0 | 17761.5570 | 0.0215 | 1143459.2712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @SOLOM6 | -101932.3680 | -0.0012 | 0.0047 | -0.0000 | 0.1475 | 41.1918 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0303 | 0 | -28000 | -28000 | 3.6404 | 119.6315 | 2810907.0000 | 10.3307 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 696777 | 0.1500 | 2536576.0555 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1895 | 593.0183 | 1.0000 | TW | 1000 | -101932.3680 | 101932.3680 | 0.0000 | 0.0000 | 0 | 19315.3602 | 0.1895 | -39171.7647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @HONGK77 | 395802.0458 | 0.0045 | 0.0037 | 4.0665 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.5422 | 50.8946 | 2356382.0000 | 15.4598 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 134474942 | 0.0050 | 879759622.3582 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.0862 | 8922.9298 | 1.0000 | HK | 500 | 395802.0458 | 395802.0458 | 0.0000 | 0.0000 | 0 | 34122.9394 | 0.0862 | -45459.1973 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @NAMUR1 | -368968.9712 | -0.0042 | 0.0030 | -0.0000 | 0.0150 | 15.1631 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -25800 | -25800 | 14.3011 | 2011.6932 | 10734102.0000 | 150.2747 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 6244133 | 0.0175 | 89298113.5183 | GS | apac | availability | 0 | 0.6876 | 0.7794 | -0.2206 | -0.2392 | 922.8309 | 1.0000 | JP | 100 | -368968.9712 | 368968.9712 | 0.0000 | 0.0000 | 0 | 88246.1557 | 0.2392 | -253710.5402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @TOPCO3 | -307378.8018 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.2107 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -13700 | -13700 | 22.4364 | 3228.9446 | 1101800.0000 | 24.7583 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 15265943 | 0.0050 | 342512939.2593 | GS | apac | availability | 0 | 0.7188 | 0.8006 | -0.1994 | -0.2014 | 2431.7173 | 0.9981 | JP | 100 | -307378.8018 | 307378.8018 | 0.0000 | 0.0000 | 0 | 61918.5492 | 0.2014 | -220938.2183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @SHANG384 | -52224.0353 | -0.0006 | 0.0037 | -0.0000 | 0.2900 | 41.4931 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.1760 | 17.0212 | 2317280.0000 | 5.0846 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 3208377 | 0.2925 | 6981433.0669 | GS | apac | availability | 0 | 3.9015 | 3.1014 | 2.1014 | -0.0595 | 717.7892 | 1.0000 | XH | 2000 | -52224.0353 | 52224.0353 | 0.0000 | 0.0000 | 0 | 3109.0570 | 0.0595 | -203750.9220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @TTWAA1 | 323418.6622 | 0.0037 | 0.0047 | 4.2089 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0191 | 0 | 124000 | 124000 | 2.6082 | 84.1202 | 3801553.0000 | 9.8242 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 638307 | 0.1100 | 1664841.9033 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0457 | 419.4936 | 1.0000 | TW | 1000 | 323418.6622 | 323418.6622 | 0.0000 | 0.0000 | 0 | 14767.1367 | 0.0457 | -75890.8565 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @UTDIN7 | 279254.1365 | 0.0032 | 0.0047 | 3.6341 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.5432 | 0 | 20000 | 20000 | 13.9627 | 453.8154 | 797344.0000 | 11.1163 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 3383498 | 0.0250 | 47242790.6121 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0677 | 2661.1043 | 1.0000 | TW | 1000 | 279254.1365 | 279254.1365 | 0.0000 | 0.0000 | 0 | 18913.4582 | 0.0677 | -28422.8536 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @KUSUR2 | -73288.5575 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0040 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -3200 | -3200 | 22.9027 | 3273.2300 | 871400.0000 | 19.8496 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 2988112 | 0.0050 | 68435755.6466 | GS | apac | availability | 0 | 0.3559 | 0.4274 | -0.5726 | -0.0870 | 1901.5442 | 0.9999 | JP | 100 | -73288.5575 | 73288.5575 | 0.0000 | 0.0000 | 0 | 6377.2927 | 0.0870 | -26085.6422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @DONGY26 | -69534.0533 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9525 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4387 | 0 | -60000 | -60000 | 1.1589 | 9.0405 | 6789000.0000 | 7.9120 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 42997209 | 0.0200 | 49829503.6721 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.0717 | 1907.6405 | 1.0000 | XH | 2000 | -69534.0533 | 69534.0533 | 0.0000 | 0.0000 | 0 | -4986.3217 | 0.0717 | -111666.6920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @HENGA2 | -64042.4795 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.8773 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7131 | 0 | -24000 | -24000 | 2.6684 | 20.7253 | 1509092.0000 | 4.0318 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 58502211 | 0.0050 | 156109443.5849 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1076 | 3101.0462 | 1.0000 | XH | 2000 | -64042.4795 | 64042.4795 | 0.0000 | 0.0000 | 0 | -6887.9529 | 0.1076 | -74282.2972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @WESTC16 | -10457.1827 | -0.0001 | 0.0037 | -0.0000 | 0.0250 | 0.7162 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1142 | 0 | -52000 | -52000 | 0.2011 | 1.5377 | 17314000.0000 | 3.4321 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 49352781 | 0.0250 | 9924827.8132 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.0939 | 779.9446 | 0.9716 | XH | 2000 | -10457.1827 | 10457.1827 | 0.0000 | 0.0000 | 0 | -982.2606 | 0.0939 | -15854.9429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @CHINA536 | -790.2183 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7902 | 6.1182 | 31759008.0000 | 25.0482 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 860320788 | 0.0050 | 679841260.5470 | GS | apac | availability | 0 | 0.6541 | 0.7070 | -0.2930 | 0.1571 | 7526.4996 | 1.0000 | XH | 2000 | -790.2183 | 790.2183 | 0.0000 | 0.0000 | 0 | -124.1086 | 0.1571 | -516.9150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @KOSEC2 | -25207.5559 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3453 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -600 | -600 | 42.0126 | 6057.3711 | 184500.0000 | 7.7775 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 5377182 | 0.0050 | 225909359.9284 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0551 | 1832.8678 | 1.0000 | JP | 100 | -25207.5559 | 25207.5559 | 0.0000 | 0.0000 | 0 | 1389.4721 | 0.0551 | -23149.2104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @UBEIN3 | -1617427.7729 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 22.1565 | -0.0186 | -0.0186 | 0.0000 | 0.0000 | 0.0186 | 0 | -111900 | -111900 | 14.4542 | 2080.9659 | 360700.0000 | 5.2236 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 13138913 | 0.0050 | 189912804.2164 | GS | apac | availability | 0 | 0.4508 | 0.5976 | -0.4024 | -0.1834 | 1535.0402 | 1.0000 | JP | 100 | -1617427.7729 | 1617427.7729 | 0.0000 | 0.0000 | 0 | 296716.3466 | 0.1834 | -729203.2061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @BKCEN2 | 2181549.4652 | 0.0251 | 0.0100 | 59.7685 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 0.0000 | 0 | 4184100 | 4184100 | 0.5214 | 8724.5118 | 73235375.0000 | 37.9645 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.0988 | 28634.2530 | 1.0000 | ID | 100 | 2181549.4652 | 2181549.4652 | 0.0000 | 0.0000 | 0 | 215597.1680 | 0.0988 | -202732.3776 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @CHINA318 | -139970.4888 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 1.9174 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4027 | 0 | -356000 | -356000 | 0.3932 | 3.0490 | 34733333.0000 | 13.6518 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 167605042 | 0.0050 | 65898201.2699 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | -0.0093 | 1750.9106 | 1.0000 | HK | 1000 | -139970.4888 | 139970.4888 | 0.0000 | 0.0000 | 0 | 1298.7071 | 0.0093 | -78575.1662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @CLPHO3 | -679465.3223 | -0.0078 | 0.0037 | -0.0000 | 0.0050 | 9.3077 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -79500 | -79500 | 8.5467 | 66.2095 | 3081908.0000 | 26.3043 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 147965911 | 0.0050 | 1264625225.2591 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | 0.0127 | 15546.8899 | 1.0000 | HK | 500 | -679465.3223 | 679465.3223 | 0.0000 | 0.0000 | 0 | -8656.3912 | 0.0127 | -92370.4646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @VOBIL1 | -15635.4926 | -0.0002 | 0.0037 | -0.0000 | 0.1000 | 4.2837 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1393 | 5000 | -39000 | -34000 | 0.4009 | 3.1088 | 7194543.0000 | 2.8833 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 30182956 | 0.1025 | 12100650.8801 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.1156 | 825.1927 | 0.9995 | HK | 1000 | -13630.9422 | 13630.9422 | 2004.5503 | 2004.5503 | 1 | -1575.8674 | 0.1156 | -38418.0019 | 5649.7062 | 231.7452 | 0 | 0.0000 |
| 188 | @CHAIL1 | -246229.0323 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.3730 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.5176 | 114.3862 | 2029383.0000 | 7.1314 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 30484274 | 0.0050 | 107230189.8298 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.0623 | 5901.9827 | 1.0000 | TW | 1000 | -246229.0323 | 246229.0323 | 0.0000 | 0.0000 | 0 | 15331.3867 | 0.0623 | -224719.7502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @WPGHO1 | -22844.1581 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7823 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6771 | 0 | -11000 | -11000 | 2.0767 | 67.6457 | 5272113.0000 | 10.9562 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 28344307 | 0.0125 | 58863802.8303 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1433 | 3486.9655 | 1.0000 | TW | 1000 | -22844.1581 | 22844.1581 | 0.0000 | 0.0000 | 0 | 3273.0321 | 0.1433 | -2599.0255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @GENTI10 | -508846.0130 | -0.0058 | 0.0040 | -0.0000 | 0.0050 | 6.9705 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.7303 | 0 | -910800 | -910800 | 0.5587 | 0.7385 | 15280899.0000 | 8.5778 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 360036239 | 0.0050 | 201145152.3318 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0583 | 3175.6464 | 1.0000 | SG | 100 | -508846.0130 | 508846.0130 | 0.0000 | 0.0000 | 0 | 29676.1781 | 0.0583 | -140399.9171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @PLAID1 | -116900.3711 | -0.0013 | 0.0030 | -0.0000 | 0.0275 | 8.8076 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -14800 | -14800 | 7.8987 | 1129.3265 | 567400.0000 | 4.4593 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1776190 | 0.0275 | 14029545.2848 | GS | apac | availability | 0 | 0.3160 | 0.5381 | -0.4619 | -0.1407 | 322.5814 | 0.9781 | JP | 100 | -116900.3711 | 116900.3711 | 0.0000 | 0.0000 | 0 | 16449.9456 | 0.1407 | -36945.2137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @TORAY7 | 1040923.1092 | 0.0120 | 0.0030 | 8.5555 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 0.0120 | 0.0000 | 0 | 165900 | 165900 | 6.2744 | 906.3975 | 10416102.0000 | 65.7025 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 233893107 | 0.0050 | 1467539120.9515 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | 0.0562 | 10236.5684 | 1.0000 | JP | 100 | 1040923.1092 | 1040923.1092 | 0.0000 | 0.0000 | 0 | 58529.8476 | 0.0562 | 671245.5650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @YAGEO2 | -196983.2259 | -0.0023 | 0.0047 | -0.0000 | 0.0175 | 9.4444 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 14.0702 | 459.5735 | 1843819.0000 | 26.0321 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 8451135 | 0.0175 | 118909416.7475 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0734 | 6496.8811 | 1.0000 | TW | 1000 | -196983.2259 | 196983.2259 | 0.0000 | 0.0000 | 0 | 14467.4943 | 0.0734 | -106450.3915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @SHIMI2 | -354466.0319 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.8557 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -33400 | -33400 | 10.6128 | 1514.8230 | 4182301.0000 | 44.0895 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 102791532 | 0.0050 | 1090901391.0782 | GS | apac | availability | 0 | 0.0369 | 0.2385 | -0.7615 | -0.1233 | 6313.0211 | 1.0000 | JP | 100 | -354466.0319 | 354466.0319 | 0.0000 | 0.0000 | 0 | 43692.1614 | 0.1233 | -13096.4188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @MORID1 | -274729.0946 | -0.0032 | 0.0030 | -0.0000 | 0.1138 | 85.6918 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -1716400 | -1716400 | 0.1601 | 22.9947 | 44439899.0000 | 7.1115 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 830340 | 0.1175 | 132905.2415 | GS | apac | availability | 0 | 0.5857 | 0.5936 | -0.4064 | -0.2126 | 26.9815 | 1.0000 | JP | 100 | -274729.0946 | 274729.0946 | 0.0000 | 0.0000 | 0 | 58416.2999 | 0.2126 | -160896.2739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @MARUW3 | 160450.9440 | 0.0018 | 0.0030 | 1.3188 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 800 | 800 | 200.5637 | 29018.3910 | 175100.0000 | 35.3605 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 2545318 | 0.0050 | 510498344.7929 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | -0.0758 | 1761.7754 | 1.0000 | JP | 100 | 160450.9440 | 160450.9440 | 0.0000 | 0.0000 | 0 | -12160.0637 | 0.0758 | 146417.8175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @OPENH1 | -156631.7439 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1456 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -3600 | -3600 | 43.5088 | 6244.8555 | 1412800.0000 | 61.3990 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 15014210 | 0.0050 | 653250526.3753 | GS | apac | availability | 0 | 0.3716 | 0.5220 | -0.4780 | -0.0509 | 5251.0488 | 1.0000 | JP | 100 | -156631.7439 | 156631.7439 | 0.0000 | 0.0000 | 0 | 7973.7136 | 0.0509 | -58210.7270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @DAIWA17 | -71554.3289 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9802 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -2000 | -2000 | 35.7772 | 5139.8985 | 982200.0000 | 35.1328 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 100642899 | 0.0050 | 3600717545.8563 | GS | apac | availability | 0 | 0.2337 | 0.3935 | -0.6065 | -0.0500 | 23594.2873 | 1.0000 | JP | 100 | -71554.3289 | 71554.3289 | 0.0000 | 0.0000 | 0 | 3574.7594 | 0.0500 | -16719.8367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @NANYA7 | -211412.8715 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 2.8961 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5722 | 0 | -226000 | -226000 | 0.9355 | 30.3590 | 3717648.0000 | 3.4673 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 52973321 | 0.0050 | 49554167.7153 | GS | apac | availability | 0 | 0.8289 | 0.8451 | -0.1549 | -0.0588 | 5490.0047 | 1.0000 | TW | 1000 | -211412.8715 | 211412.8715 | 0.0000 | 0.0000 | 0 | 12427.1660 | 0.0588 | -175246.6247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @SWIRE4 | -717706.4333 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 9.8316 | -0.0083 | -0.0104 | -0.0021 | 1.0000 | 0.6745 | -22000 | -85000 | -107000 | 8.4436 | 65.6175 | 1135992.0000 | 9.6091 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 42617511 | 0.0050 | 359845433.1054 | GS | apac | availability | 22000 | 0.5081 | 0.7139 | -0.2861 | -0.0684 | 2933.0467 | 1.0000 | HK | 500 | -903465.7454 | 903465.7454 | -185759.3121 | 185759.3121 | -1 | 61840.8748 | 0.0684 | -459020.7332 | -94378.0947 | 12714.9462 | -22000 | -185759.3121 |
| 201 | @CHART63 | -83898.9111 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.1493 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -749 | -7921 | -8670 | 10.5920 | 16.5846 | 1346013.0000 | 14.2781 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 100411687 | 0.0050 | 1063556520.6769 | GS | apac | availability | 749 | 0.2848 | 0.4350 | -0.5650 | -0.0558 | 5009.9663 | 1.0000 | AU | 1 | -91832.2887 | 91832.2887 | -7933.3777 | 7933.3777 | -1 | 5125.3132 | 0.0558 | -26155.9194 | -2259.6060 | 442.7750 | -749 | -7933.3777 |
| 202 | @IIDAG1 | -191963.5205 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.6296 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -12200 | -12200 | 15.7347 | 2259.9878 | 355200.0000 | 5.5865 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 20346251 | 0.0050 | 320142456.6587 | GS | apac | availability | 0 | 0.2998 | 0.4726 | -0.5274 | -0.0573 | 3573.4644 | 1.0000 | JP | 100 | -191963.5205 | 191963.5205 | 0.0000 | 0.0000 | 0 | 10994.1171 | 0.0573 | -57552.4122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @SEGAS1 | -605441.6921 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 8.2937 | -0.0070 | -0.0070 | 0.0000 | 0.0000 | 0.0070 | 0 | -30900 | -30900 | 19.5936 | 2813.7195 | 701400.0000 | 13.7342 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 32540765 | 0.0050 | 637590156.1056 | GS | apac | availability | 0 | 0.2085 | 0.4371 | -0.5629 | -0.0746 | 3686.7087 | 1.0000 | JP | 100 | -605441.6921 | 605441.6921 | 0.0000 | 0.0000 | 0 | 45162.0515 | 0.0746 | -126245.7375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @MEDLE1 | -160381.3521 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1970 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -6900 | -6900 | 23.2437 | 3346.6412 | 130700.0000 | 3.0440 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 854390 | 0.0075 | 19859162.8199 | GS | apac | availability | 0 | 0.7167 | 0.7662 | -0.2338 | -0.1537 | 760.9654 | 1.0000 | JP | 100 | -160381.3521 | 160381.3521 | 0.0000 | 0.0000 | 0 | 24657.4194 | 0.1537 | -114947.6083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @CASIO5 | 680997.8996 | 0.0078 | 0.0030 | 5.5972 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 0.0078 | 0.0000 | 0 | 88000 | 88000 | 7.7386 | 1112.6187 | 484500.0000 | 3.7514 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 33366913 | 0.0050 | 258213609.8950 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0882 | 1839.6300 | 1.0000 | JP | 100 | 680997.8996 | 680997.8996 | 0.0000 | 0.0000 | 0 | -60064.9924 | 0.0882 | 204810.5450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @KYUSH4 | -81092.2383 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1109 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -9100 | -9100 | 8.9112 | 1287.3743 | 3063500.0000 | 27.4461 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 57097449 | 0.0050 | 508808784.9710 | GS | apac | availability | 0 | 0.3629 | 0.4200 | -0.5800 | -0.1021 | 4225.5646 | 1.0000 | JP | 100 | -81092.2383 | 81092.2383 | 0.0000 | 0.0000 | 0 | 8280.9073 | 0.1021 | -29426.9127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @MARUI3 | -357743.1116 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.9006 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -18200 | -18200 | 19.6562 | 2813.4344 | 873400.0000 | 17.1005 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 32771316 | 0.0050 | 644160030.6232 | GS | apac | availability | 0 | 0.1623 | 0.2660 | -0.7340 | -0.0949 | 4101.4740 | 1.0000 | JP | 100 | -357743.1116 | 357743.1116 | 0.0000 | 0.0000 | 0 | 33940.0522 | 0.0949 | -58048.3069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @TATAC6 | 2132764.1233 | 0.0245 | 0.0100 | 58.4319 | 0.0000 | -0.0000 | 0.0245 | 0.0237 | -0.0009 | 1.0000 | 0.0000 | -1867 | 52884 | 51017 | 40.3291 | 3438.5801 | 1593296.0000 | 64.1644 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.1280 | 40855.9671 | 1.0000 | IN | 1 | 2057469.6936 | 2057469.6936 | -75294.4297 | 75294.4297 | -1 | 263271.8380 | 0.1280 | 332392.7208 | -12164.1259 | -9634.6026 | 0 | 0.0000 |
| 209 | @INSTI66 | -234214.8137 | -0.0027 | 0.0030 | -0.0000 | 0.1900 | 121.9200 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -24300 | -24300 | 9.6385 | 1430.8760 | 9066000.0000 | 90.2768 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1140432 | 0.1975 | 10992019.2775 | GS | apac | availability | 0 | 1.8060 | 1.3268 | 0.3268 | -0.2016 | 430.1085 | 1.0000 | JP | 100 | -234214.8137 | 234214.8137 | 0.0000 | 0.0000 | 0 | 47227.9125 | 0.2016 | -422991.1076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @YIDUT1 | -15075.5096 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 3.3042 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.6884 | 5.3910 | 8293500.0000 | 5.7636 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5439 | 2.1530 | 1.1530 | -0.0203 | 731.5746 | 0.8292 | XH | 2000 | -15075.5096 | 15075.5096 | 0.0000 | 0.0000 | 0 | 305.2865 | 0.0203 | -38350.3380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @ISPAC2 | -371150.6753 | -0.0043 | 0.0030 | -0.0000 | 0.2075 | 210.9966 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -54700 | -54700 | 6.7852 | 1002.7820 | 10963102.0000 | 76.5065 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1151545 | 0.2250 | 7813468.0877 | GS | apac | availability | 0 | -0.1631 | 0.1682 | -0.8318 | -0.2829 | 717.0278 | 0.9964 | JP | 100 | -371150.6753 | 371150.6753 | 0.0000 | 0.0000 | 0 | 105001.5111 | 0.2829 | 60526.7402 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @CAPIT4970 | -468234.8139 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 6.4142 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 2.0447 | 2.6738 | 11789700.0000 | 23.9612 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 194927173 | 0.0050 | 398566325.6101 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0344 | 10638.9407 | 1.0000 | SG | 100 | -468234.8139 | 468234.8139 | 0.0000 | 0.0000 | 0 | 16123.2113 | 0.0344 | -231669.1158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @LYNAS1 | -559136.2352 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 7.6594 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -102124 | -102124 | 5.4751 | 8.5255 | 6156949.0000 | 33.5740 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 115699775 | 0.0050 | 633464578.4620 | GS | apac | availability | 0 | 0.8883 | 0.8384 | -0.1616 | -0.1303 | 5117.6486 | 1.0000 | AU | 1 | -559136.2352 | 559136.2352 | 0.0000 | 0.0000 | 0 | 72847.4530 | 0.1303 | -496695.7453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @SEMBC3 | -346130.9323 | -0.0040 | 0.0040 | -0.0000 | 0.0050 | 4.7415 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -70600 | -70600 | 4.9027 | 6.4435 | 2033300.0000 | 9.9586 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 78460136 | 0.0050 | 384666855.7975 | GS | apac | availability | 0 | 0.2099 | 0.2886 | -0.7114 | -0.0876 | 8763.8182 | 1.0000 | SG | 100 | -346130.9323 | 346130.9323 | 0.0000 | 0.0000 | 0 | 30319.5497 | 0.0876 | -72657.3141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @MAMBA1 | -387631.7103 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 5.3100 | -0.0045 | -0.0047 | -0.0003 | 1.0000 | 0.3354 | -8181 | -137737 | -145918 | 2.8143 | 4.3950 | 2272265.0000 | 6.3875 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 71378680 | 0.0050 | 200880226.8537 | GS | apac | availability | 8181 | 1.2467 | 1.1098 | 0.1098 | -0.1671 | 1458.5081 | 1.0000 | AU | 1 | -410655.4078 | 410655.4078 | -23023.6975 | 23023.6975 | -1 | 68640.5195 | 0.1671 | -511946.0912 | -28702.6342 | 3848.3812 | -8181 | -23023.6975 |
| 216 | @SEIKO5 | 929939.3904 | 0.0107 | 0.0030 | 7.6433 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 0.0107 | 0.0000 | 0 | 66300 | 66300 | 14.0262 | 2013.5582 | 2239200.0000 | 31.3773 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 71120861 | 0.0050 | 997557920.3864 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | -0.0757 | 5239.8249 | 1.0000 | JP | 100 | 929939.3904 | 929939.3904 | 0.0000 | 0.0000 | 0 | -70385.9397 | 0.0757 | 353777.7822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @VENTU23 | -115146.6762 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 1.5774 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.5757 | -2100 | -13300 | -15400 | 8.6576 | 11.4174 | 530000.0000 | 4.5996 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 17468688 | 0.0050 | 151237696.3314 | GS | apac | availability | 2100 | 0.3412 | 0.5199 | -0.4801 | -0.1188 | 2503.5846 | 0.9999 | SG | 100 | -133327.7304 | 133327.7304 | -18181.0541 | 18181.0541 | -1 | 15840.2699 | 0.1188 | -45492.1091 | -6203.4694 | 2160.0368 | -2100 | -18181.0541 |
| 218 | @ILUKA1 | -334330.2558 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.5799 | -0.0038 | -0.0043 | -0.0004 | 1.0000 | 0.2541 | -14767 | -130027 | -144794 | 2.5712 | 3.9795 | 3846334.0000 | 9.7903 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 77862598 | 0.0050 | 200203206.3140 | GS | apac | availability | 14767 | 0.8184 | 0.8133 | -0.1867 | -0.1859 | 1104.7630 | 1.0000 | AU | 1 | -372299.7151 | 372299.7151 | -37969.4593 | 37969.4593 | -1 | 69198.6492 | 0.1859 | -304684.2274 | -31073.6079 | 7057.3121 | -14767 | -37969.4593 |
| 219 | @CHINA276 | -1859459.9331 | -0.0214 | 0.0037 | -0.0000 | 0.0050 | 25.4721 | -0.0214 | -0.0216 | -0.0002 | 1.0000 | 1.0000 | -8000 | -756000 | -764000 | 2.4596 | 19.0203 | 13098184.0000 | 32.1155 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 123065205 | 0.0050 | 302691558.0102 | GS | apac | availability | 8000 | 0.5297 | 0.6039 | -0.3961 | -0.0734 | 5348.0730 | 1.0000 | HK | 2000 | -1879136.7578 | 1879136.7578 | -19676.8247 | 19676.8247 | -1 | 137994.8852 | 0.0734 | -995316.5467 | -10422.1628 | 1444.9726 | -8000 | -19676.8247 |
| 220 | @UNICH10 | -731494.7819 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 10.0205 | -0.0084 | -0.0084 | 0.0000 | 0.0000 | 0.0084 | 0 | -79300 | -79300 | 9.2244 | 1324.0257 | 4947000.0000 | 45.5823 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 223110080 | 0.0050 | 2058056233.4071 | GS | apac | availability | 0 | 0.1516 | 0.2920 | -0.7080 | -0.0566 | 12885.3518 | 1.0000 | JP | 100 | -731494.7819 | 731494.7819 | 0.0000 | 0.0000 | 0 | 41385.5754 | 0.0566 | -110931.1038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @MIXII1 | 451581.4432 | 0.0052 | 0.0030 | 3.7116 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 20600 | 20600 | 21.9214 | 3168.9842 | 184100.0000 | 4.0601 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 7024853 | 0.0050 | 153994818.2613 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | -0.0078 | 1616.2856 | 0.9976 | JP | 100 | 451581.4432 | 451581.4432 | 0.0000 | 0.0000 | 0 | -3535.0602 | 0.0078 | 44732.5446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @PROME8 | 12026.0847 | 0.0001 | 0.0035 | 0.1153 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -86 | 86 | 0 | 139.8382 | 218.2095 | 386832.0000 | 53.9898 | PME.AX | ASX | AUS | AU | True | 0 | 2025-04-29 | 2025-04-29 | 11447803 | 0.0050 | 1600840093.6724 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.0332 | 14607.9045 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -12026.0847 | 12026.0847 | -1 | -0.0000 | 0.0332 | 0.0000 | -5537.2765 | 398.9637 | 0 | 0.0000 |
| 223 | @SHIFT1 | 153023.4070 | 0.0018 | 0.0030 | 1.2577 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 16300 | 16300 | 9.3879 | 1336.1624 | 8972102.0000 | 83.4280 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0409 | 2511.2800 | 1.0000 | JP | 100 | 153023.4070 | 153023.4070 | 0.0000 | 0.0000 | 0 | -6263.0684 | 0.0409 | 169032.7164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @SINGA31 | -286044.3190 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.9184 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -51200 | -51200 | 5.5868 | 7.2914 | 4282199.0000 | 23.7331 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 163364299 | 0.0050 | 912684172.9417 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0702 | 17444.7659 | 1.0000 | SG | 100 | -286044.3190 | 286044.3190 | 0.0000 | 0.0000 | 0 | 20092.4553 | 0.0702 | -61284.4868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @SQUAR6 | -461327.0844 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 6.3195 | -0.0053 | -0.0053 | 0.0000 | 0.0000 | 0.0053 | 0 | -9300 | -9300 | 49.6051 | 7156.2110 | 400700.0000 | 19.9554 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 13506571 | 0.0050 | 669994303.1285 | GS | apac | availability | 0 | 0.4892 | 0.6496 | -0.3504 | -0.0715 | 5713.4963 | 1.0000 | JP | 100 | -461327.0844 | 461327.0844 | 0.0000 | 0.0000 | 0 | 32969.1565 | 0.0715 | -225679.4561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @ZENSH1 | -556177.9772 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 7.6189 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -9000 | -9000 | 61.7976 | 8868.1836 | 423500.0000 | 26.1364 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 15023994 | 0.0050 | 928446065.8724 | GS | apac | availability | 0 | 0.3645 | 0.4577 | -0.5423 | -0.1106 | 6158.4104 | 1.0000 | JP | 100 | -556177.9772 | 556177.9772 | 0.0000 | 0.0000 | 0 | 61529.9975 | 0.1106 | -202701.1591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @CYBER34 | -163884.6053 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2450 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -19600 | -19600 | 8.3615 | 1198.6541 | 6541500.0000 | 54.5669 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 70849376 | 0.0050 | 592404184.8356 | GS | apac | availability | 0 | 0.3233 | 0.5169 | -0.4831 | -0.0625 | 4234.9120 | 1.0000 | JP | 100 | -163884.6053 | 163884.6053 | 0.0000 | 0.0000 | 0 | 10247.9472 | 0.0625 | -52975.8473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @SONYC16 | 859821.0891 | 0.0099 | 0.0030 | 7.0670 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 0.0099 | 0.0000 | 0 | 35100 | 35100 | 24.4963 | 3527.9441 | 10799602.0000 | 265.1476 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 1299756018 | 0.0050 | 31839248860.2075 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | -0.0165 | 150647.7745 | 1.0000 | JP | 100 | 859821.0891 | 859821.0891 | 0.0000 | 0.0000 | 0 | -14181.6602 | 0.0165 | 575221.6234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @THELO5 | -277434.2927 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.8005 | -0.0032 | -0.0044 | -0.0012 | 1.0000 | 1.0000 | -33618 | -85892 | -119510 | 3.2300 | 5.0442 | 5674492.0000 | 18.3077 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 343496145 | 0.0050 | 1109505076.5293 | GS | apac | availability | 33618 | 0.1244 | 0.2620 | -0.7380 | -0.1012 | 7189.3278 | 1.0000 | AU | 1 | -386021.6588 | 386021.6588 | -108587.3661 | 108587.3661 | -1 | 39052.6013 | 0.1012 | -48029.2492 | -13510.5623 | 10985.4435 | -33618 | -108587.3661 |
| 230 | @TOEIA1 | -143696.7087 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9684 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -6100 | -6100 | 23.5568 | 3361.4498 | 182100.0000 | 4.2599 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 7449378 | 0.0050 | 175483787.0153 | GS | apac | availability | 0 | -0.0695 | 0.2496 | -0.7504 | -0.0755 | 2325.0599 | 1.0000 | JP | 100 | -143696.7087 | 143696.7087 | 0.0000 | 0.0000 | 0 | 10854.9262 | 0.0755 | 9984.7609 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @ONOPH2 | -228574.0472 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.1312 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -19900 | -19900 | 11.4861 | 1653.6583 | 2800300.0000 | 32.2262 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 62138526 | 0.0050 | 713731375.6615 | GS | apac | availability | 0 | 0.3581 | 0.4862 | -0.5138 | -0.0581 | 5728.0518 | 1.0000 | JP | 100 | -228574.0472 | 228574.0472 | 0.0000 | 0.0000 | 0 | 13274.5521 | 0.0581 | -81843.0147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @FUJIS12 | 231832.6851 | 0.0027 | 0.0030 | 1.9055 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 3400 | 3400 | 68.1861 | 9787.7422 | 539900.0000 | 36.7751 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 1092347 | 0.0050 | 74482864.1301 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | -0.0290 | 1746.3820 | 1.0000 | JP | 100 | 231832.6851 | 231832.6851 | 0.0000 | 0.0000 | 0 | -6721.3419 | 0.0290 | -25151.2593 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @MATSU30 | 927934.1015 | 0.0107 | 0.0030 | 7.6269 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 0.0107 | 0.0000 | 0 | 83000 | 83000 | 11.1799 | 1614.2759 | 8282000.0000 | 93.0403 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 438612618 | 0.0050 | 4903657898.8860 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | -0.0417 | 27440.5374 | 1.0000 | JP | 100 | 927934.1015 | 927934.1015 | 0.0000 | 0.0000 | 0 | -38662.9373 | 0.0417 | 587236.0453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @MITSU68 | 104343.9156 | 0.0012 | 0.0030 | 0.8576 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 6900 | 6900 | 15.1223 | 2170.7417 | 1062300.0000 | 16.0477 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 22403132 | 0.0050 | 338787031.1989 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0839 | 3201.1897 | 1.0000 | JP | 100 | 104343.9156 | 104343.9156 | 0.0000 | 0.0000 | 0 | -8755.8412 | 0.0839 | 60250.3798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @NIKON3 | 397084.7700 | 0.0046 | 0.0030 | 3.2637 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 37800 | 37800 | 10.5049 | 1509.8160 | 2757500.0000 | 28.9733 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 36052870 | 0.0050 | 378731364.8887 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0750 | 3188.8951 | 1.0000 | JP | 100 | 397084.7700 | 397084.7700 | 0.0000 | 0.0000 | 0 | -29775.4034 | 0.0750 | 264746.1648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @ORIGI6 | -796223.2618 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 10.9072 | -0.0092 | -0.0092 | -0.0000 | 1.0000 | 1.0000 | -160 | -119011 | -119171 | 6.6903 | 10.4627 | 2857353.0000 | 19.1216 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 286616972 | 0.0050 | 1917563085.1599 | GS | apac | availability | 160 | 0.0043 | 0.1386 | -0.8614 | -0.1277 | 11525.7509 | 1.0000 | AU | 1 | -797293.7151 | 797293.7151 | -1070.4533 | 1070.4533 | -1 | 101827.7059 | 0.1277 | -3439.2318 | -4.6175 | 136.7147 | -160 | -1070.4533 |
| 237 | @WALSI4 | -13280.6960 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.1825 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3466 | 0 | -22000 | -22000 | 0.6037 | 19.7003 | 8787141.0000 | 5.3181 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 49916415 | 0.0325 | 30132942.3341 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.1547 | 1995.5405 | 1.0000 | TW | 1000 | -13280.6960 | 13280.6960 | 0.0000 | 0.0000 | 0 | 2055.1673 | 0.1547 | -12254.8121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @WHGRO1 | 335859.5445 | 0.0039 | 0.0037 | 3.4506 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.8921 | 6.9180 | 27828938.0000 | 24.8178 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 1199580551 | 0.0050 | 1070094495.2694 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.0989 | 8355.0609 | 1.0000 | HK | 500 | 335859.5445 | 335859.5445 | 0.0000 | 0.0000 | 0 | 33211.4584 | 0.0989 | 145868.9046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @FURUK6 | 86789.3742 | 0.0010 | 0.0030 | 0.7133 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 2800 | 2800 | 30.9962 | 4470.1133 | 1488800.0000 | 46.3141 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 9819107 | 0.0050 | 304355054.3474 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | -0.0870 | 2190.4063 | 1.0000 | JP | 100 | 86789.3742 | 86789.3742 | 0.0000 | 0.0000 | 0 | -7549.0422 | 0.0870 | 64765.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @JAPAN372 | 800249.0831 | 0.0092 | 0.0030 | 6.5774 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 83600 | 83600 | 9.5724 | 1379.0574 | 5596199.0000 | 53.7074 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 315544844 | 0.0050 | 3020508039.3675 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.0215 | 28457.9955 | 1.0000 | JP | 100 | 800249.0831 | 800249.0831 | 0.0000 | 0.0000 | 0 | 17184.4124 | 0.0215 | 313941.7277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @MARGI3 | -220499.7910 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.0205 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 0.6520 | -24177 | -237752 | -261929 | 0.9274 | 1.4703 | 16949102.0000 | 15.9394 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 295690400 | 0.0050 | 274233955.5818 | GS | apac | availability | 24177 | 1.0977 | 0.9968 | -0.0032 | -0.1330 | 2835.2033 | 1.0000 | AU | 1 | -242922.4140 | 242922.4140 | -22422.6229 | 22422.6229 | -1 | 32300.2158 | 0.1330 | -266652.6172 | -24613.0071 | 2981.4275 | -24177 | -22422.6229 |
| 242 | @TOTOL2 | -86808.8600 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1892 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -3600 | -3600 | 24.1136 | 3461.0709 | 1082600.0000 | 26.0758 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 25205653 | 0.0050 | 607798333.7417 | GS | apac | availability | 0 | 0.6501 | 0.6913 | -0.3087 | -0.0894 | 4267.6513 | 1.0000 | JP | 100 | -86808.8600 | 86808.8600 | 0.0000 | 0.0000 | 0 | 7764.8799 | 0.0894 | -56432.9810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @ASAHI24 | -581551.1617 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.9665 | -0.0067 | -0.0067 | 0.0000 | 0.0000 | 0.0067 | 0 | -18800 | -18800 | 30.9336 | 4445.1094 | 660600.0000 | 20.4352 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 22778820 | 0.0050 | 704630278.3931 | GS | apac | availability | 0 | 0.5297 | 0.6050 | -0.3950 | -0.1200 | 6726.0315 | 1.0000 | JP | 100 | -581551.1617 | 581551.1617 | 0.0000 | 0.0000 | 0 | 69784.4037 | 0.1200 | -308027.9639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @NEWER2 | -22610.6781 | -0.0003 | 0.0047 | -0.0000 | 0.1675 | 10.3761 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0101 | 0 | -10000 | -10000 | 2.2611 | 73.5512 | 3670000.0000 | 8.2926 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 379025 | 0.1700 | 857001.2269 | GS | apac | availability | 0 | 1.2822 | 1.1835 | 0.1835 | -0.1715 | 211.0863 | 1.0000 | TW | 1000 | -22610.6781 | 22610.6781 | 0.0000 | 0.0000 | 0 | 3878.7721 | 0.1715 | -28990.8261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @FUJIT32 | -173732.5465 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3799 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -8900 | -8900 | 19.5205 | 2802.9883 | 2238500.0000 | 43.6653 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 8674027 | 0.0050 | 169321438.0583 | GS | apac | availability | 0 | 0.3901 | 0.5711 | -0.4289 | -0.1586 | 1238.6909 | 0.9999 | JP | 100 | -173732.5465 | 173732.5465 | 0.0000 | 0.0000 | 0 | 27561.6192 | 0.1586 | -67764.7757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @GENES62 | -756310.6116 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 10.3604 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.6231 | 77 | -315321 | -315244 | 2.3985 | 3.7597 | 6052617.0000 | 14.5549 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 202217179 | 0.0050 | 485026364.6120 | GS | apac | availability | 0 | 0.1570 | 0.3521 | -0.6479 | -0.1797 | 2709.6153 | 0.9996 | AU | 1 | -756125.9238 | 756125.9238 | 184.6877 | 184.6877 | 1 | 135843.1493 | 0.1797 | -118747.7710 | 29.0048 | -33.1804 | 0 | 0.0000 |
| 247 | @MATSU63 | -737804.3260 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 10.1069 | -0.0085 | -0.0085 | 0.0000 | 0.0000 | 0.0085 | 0 | -40800 | -40800 | 18.0834 | 2596.8506 | 1013200.0000 | 18.3105 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 58990420 | 0.0050 | 1066749683.0266 | GS | apac | availability | 0 | 0.3962 | 0.4437 | -0.5563 | -0.0637 | 7516.8450 | 1.0000 | JP | 100 | -737804.3260 | 737804.3260 | 0.0000 | 0.0000 | 0 | 46970.8882 | 0.0637 | -292317.2845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @NABTE1 | -112205.7057 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5371 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -7600 | -7600 | 14.7639 | 2140.3909 | 579900.0000 | 8.6378 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 14399916 | 0.0050 | 212599044.2814 | GS | apac | availability | 0 | 0.7569 | 0.8194 | -0.1806 | -0.1494 | 1787.3793 | 1.0000 | JP | 100 | -112205.7057 | 112205.7057 | 0.0000 | 0.0000 | 0 | 16758.9551 | 0.1494 | -84931.4654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @NAGOY2 | 72099.9289 | 0.0008 | 0.0030 | 0.5926 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 5900 | 5900 | 12.2203 | 1759.5381 | 545700.0000 | 6.6821 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 18648161 | 0.0050 | 227886624.0101 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0911 | 2403.7468 | 1.0000 | JP | 100 | 72099.9289 | 72099.9289 | 0.0000 | 0.0000 | 0 | -6565.4335 | 0.0911 | 17628.1196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @PALAD13 | -156372.8630 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.1421 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3117 | 388 | -43271 | -42883 | 3.6138 | 5.6604 | 8222379.0000 | 29.7687 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 37098454 | 0.0050 | 134066498.6901 | GS | apac | availability | 0 | 1.0324 | 0.9318 | -0.0682 | -0.3322 | 1355.2580 | 1.0000 | AU | 1 | -154970.7075 | 154970.7075 | 1402.1555 | 1402.1555 | 1 | 51488.5706 | 0.3322 | -159984.5282 | 1447.5199 | -465.8621 | 0 | 0.0000 |
| 251 | @VITAL12 | -83946.1703 | -0.0010 | 0.0037 | -0.0000 | 0.0350 | 8.0496 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1130 | 0 | -440000 | -440000 | 0.1908 | 1.5155 | 55838172.0000 | 10.9087 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 51056655 | 0.0400 | 9740933.3055 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1842 | 623.5470 | 1.0000 | HK | 5000 | -83946.1703 | 83946.1703 | 0.0000 | 0.0000 | 0 | 15462.8825 | 0.1842 | -59444.9140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @WESTG11 | -239415.2108 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.2797 | -0.0028 | -0.0027 | 0.0000 | 1.0000 | 0.4092 | 2018 | -126886 | -124868 | 1.8869 | 2.9758 | 5680117.0000 | 10.8113 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 182189622 | 0.0050 | 343765007.5522 | GS | apac | availability | 0 | 0.0595 | 0.2831 | -0.7169 | -0.1222 | 1779.5096 | 1.0000 | AU | 1 | -235607.5417 | 235607.5417 | 3807.6691 | 3807.6691 | 1 | 28795.2070 | 0.1222 | -14028.6484 | 226.7179 | -465.3612 | 0 | 0.0000 |
| 253 | @DENTS4 | -492579.3874 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 6.7477 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -23800 | -23800 | 20.6966 | 2982.9139 | 915500.0000 | 19.0045 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 28958754 | 0.0050 | 599348122.0816 | GS | apac | availability | 0 | 0.5861 | 0.6981 | -0.3019 | -0.0777 | 4786.0090 | 1.0000 | JP | 100 | -492579.3874 | 492579.3874 | 0.0000 | 0.0000 | 0 | 38265.5385 | 0.0777 | -288706.2871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @HAKUH1 | -596993.5908 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 8.1780 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0069 | 0 | -79800 | -79800 | 7.4811 | 1073.8450 | 514100.0000 | 3.8419 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 27458938 | 0.0050 | 205423684.1627 | GS | apac | availability | 0 | 0.3753 | 0.5561 | -0.4439 | -0.0878 | 2389.7604 | 0.9982 | JP | 100 | -596993.5908 | 596993.5908 | 0.0000 | 0.0000 | 0 | 52428.5982 | 0.0878 | -224069.6107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @OLYMP17 | -861512.1708 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 11.8015 | -0.0099 | -0.0099 | 0.0000 | 0.0000 | 0.0099 | 0 | -67500 | -67500 | 12.7631 | 1836.0398 | 2707400.0000 | 34.5934 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 287831221 | 0.0050 | 3673631111.5744 | GS | apac | availability | 0 | 0.5263 | 0.6213 | -0.3787 | -0.1033 | 15031.1564 | 1.0000 | JP | 100 | -861512.1708 | 861512.1708 | 0.0000 | 0.0000 | 0 | 89000.8497 | 0.1033 | -453405.3263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @SANTE4 | -237850.6394 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.2582 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -24300 | -24300 | 9.7881 | 1406.1185 | 1017500.0000 | 9.9567 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 51515260 | 0.0050 | 504236112.2352 | GS | apac | availability | 0 | 0.2081 | 0.3839 | -0.6161 | -0.0795 | 3348.0713 | 1.0000 | JP | 100 | -237850.6394 | 237850.6394 | 0.0000 | 0.0000 | 0 | 18919.5101 | 0.0795 | -49499.4104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @XIAOM1 | 1249137.9144 | 0.0144 | 0.0037 | 12.8336 | 0.0000 | -0.0000 | 0.0144 | 0.0139 | -0.0004 | 1.0000 | 1.0000 | -6000 | 204000 | 198000 | 6.1232 | 47.7915 | 90590625.0000 | 558.1110 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 1501796316 | 0.0050 | 9195836852.7912 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.0851 | 114005.8770 | 1.0000 | XH | 2000 | 1212398.5639 | 1212398.5639 | -36739.3504 | 36739.3504 | -1 | 103232.6356 | 0.0851 | 1729007.0374 | -52394.1526 | -3128.2617 | 0 | 0.0000 |
| 258 | @ASAHI47 | -364171.3098 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.9886 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -23700 | -23700 | 15.3659 | 2204.6517 | 699900.0000 | 10.7383 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 46617449 | 0.0050 | 716318036.3187 | GS | apac | availability | 0 | 0.3697 | 0.5189 | -0.4811 | -0.1496 | 3839.9777 | 1.0000 | JP | 100 | -364171.3098 | 364171.3098 | 0.0000 | 0.0000 | 0 | 54472.8414 | 0.1496 | -134649.9621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @GOLDW3 | -227648.8237 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.1185 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -4000 | -4000 | 56.9122 | 8180.5469 | 68400.0000 | 3.8940 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 4163606 | 0.0050 | 236960002.0766 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0867 | 2700.3801 | 1.0000 | JP | 100 | -227648.8237 | 227648.8237 | 0.0000 | 0.0000 | 0 | 19730.9816 | 0.0867 | -135801.4048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @JFEHO1 | -326190.8677 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.4684 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -27900 | -27900 | 11.6914 | 1677.1756 | 3102400.0000 | 36.2105 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 73739959 | 0.0050 | 862125491.4837 | GS | apac | availability | 0 | 0.6555 | 0.7107 | -0.2893 | -0.0928 | 7475.9486 | 1.0000 | JP | 100 | -326190.8677 | 326190.8677 | 0.0000 | 0.0000 | 0 | 30274.7973 | 0.0928 | -213807.6135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @LEGEN5 | 381251.3294 | 0.0044 | 0.0037 | 3.9170 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 338000 | 338000 | 1.1280 | 8.7649 | 31486297.0000 | 35.5758 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 1172101110 | 0.0050 | 1322086113.4924 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.1239 | 9654.4715 | 1.0000 | XH | 2000 | 381251.3294 | 381251.3294 | 0.0000 | 0.0000 | 0 | 47232.7843 | 0.1239 | 527021.9128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @TRANS215 | 618793.9269 | 0.0071 | 0.0035 | 5.9336 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.8602 | -627 | 369257 | 368630 | 1.6758 | 2.6147 | 6742399.0000 | 11.2759 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 516303564 | 0.0050 | 865211789.6772 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0103 | 3740.3297 | 1.0000 | AU | 1 | 617743.2121 | 617743.2121 | -1050.7148 | 1050.7148 | -1 | -6334.7202 | 0.0103 | 108956.8078 | -185.3238 | 10.7747 | 0 | 0.0000 |
| 263 | @CAMPB10 | 236455.8932 | 0.0027 | 0.0035 | 2.2674 | 0.0000 | -0.0000 | 0.0027 | 0.0020 | -0.0007 | 1.0000 | 1.0000 | -6016 | 22597 | 16581 | 10.4640 | 16.3017 | 2112732.0000 | 22.0290 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 79285222 | 0.0050 | 829643668.9178 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0574 | 5073.7427 | 1.0000 | AU | 1 | 173504.2335 | 173504.2335 | -62951.6597 | 62951.6597 | -1 | -9960.2991 | 0.0574 | 55867.2958 | -20270.0471 | 3613.8447 | 0 | 0.0000 |
| 264 | @COMPU62 | 603243.8264 | 0.0069 | 0.0035 | 5.7845 | 0.0000 | -0.0000 | 0.0069 | 0.0066 | -0.0003 | 1.0000 | 1.0000 | -1202 | 23877 | 22675 | 25.2646 | 39.7656 | 2157175.0000 | 54.8667 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 90725513 | 0.0050 | 2292147489.6637 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | 0.0035 | 14769.4564 | 1.0000 | AU | 1 | 572875.7282 | 572875.7282 | -30368.0981 | 30368.0981 | -1 | 1983.9765 | 0.0035 | 56184.5770 | -2978.3401 | -105.1704 | 0 | 0.0000 |
| 265 | @DAIIC31 | -325153.2534 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.4542 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -13300 | -13300 | 24.4476 | 3536.7190 | 6864102.0000 | 168.9439 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 412918019 | 0.0050 | 10094859945.0113 | GS | apac | availability | 0 | 0.3153 | 0.4497 | -0.5503 | -0.1632 | 46653.9210 | 1.0000 | JP | 100 | -325153.2534 | 325153.2534 | 0.0000 | 0.0000 | 0 | 53076.8566 | 0.1632 | -102515.6599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @KOBEB1 | -307004.3977 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.2055 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -10200 | -10200 | 30.0985 | 4261.8672 | 2943800.0000 | 87.3105 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 21721282 | 0.0050 | 653777362.5542 | GS | apac | availability | 0 | 0.0177 | 0.1802 | -0.8198 | -0.0811 | 6093.8567 | 1.0000 | JP | 100 | -307004.3977 | 307004.3977 | 0.0000 | 0.0000 | 0 | 24905.8413 | 0.0811 | -5437.3862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @NITTO9 | 841209.4477 | 0.0097 | 0.0030 | 6.9141 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 0.0097 | 0.0000 | 0 | 48800 | 48800 | 17.2379 | 2482.8746 | 5552199.0000 | 95.9352 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 196956572 | 0.0050 | 3395117400.6947 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | 0.0264 | 12183.0709 | 1.0000 | JP | 100 | 841209.4477 | 841209.4477 | 0.0000 | 0.0000 | 0 | 22201.3366 | 0.0264 | 526170.6951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @TOKYU20 | 222540.9130 | 0.0026 | 0.0030 | 1.8291 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 32100 | 32100 | 6.9327 | 994.3240 | 2524100.0000 | 17.4660 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 117345358 | 0.0050 | 813524707.2657 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0056 | 4191.9361 | 1.0000 | JP | 100 | 222540.9130 | 222540.9130 | 0.0000 | 0.0000 | 0 | -1254.5418 | 0.0056 | 123032.1299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @DOWAM2 | -342679.9581 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.6942 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -10700 | -10700 | 32.0262 | 4602.3985 | 111100.0000 | 3.5584 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 7791846 | 0.0050 | 249542940.2315 | GS | apac | availability | 0 | 0.8397 | 0.8494 | -0.1506 | -0.1389 | 1985.2765 | 1.0000 | JP | 100 | -342679.9581 | 342679.9581 | 0.0000 | 0.0000 | 0 | 47605.5415 | 0.1389 | -287762.4964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @KANSA20 | 141528.2270 | 0.0016 | 0.0030 | 1.1632 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 9400 | 9400 | 15.0562 | 2163.4957 | 1481900.0000 | 22.3117 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 15662839 | 0.0050 | 235822748.3091 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0832 | 2679.6455 | 1.0000 | JP | 100 | 141528.2270 | 141528.2270 | 0.0000 | 0.0000 | 0 | -11773.6333 | 0.0832 | 43167.7310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @KYUDE1 | -60678.5163 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8312 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -1800 | -1800 | 33.7103 | 5038.7461 | 1276500.0000 | 44.7612 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 6487492 | 0.0050 | 218695215.9856 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.0989 | 1839.4362 | 1.0000 | JP | 100 | -60678.5163 | 60678.5163 | 0.0000 | 0.0000 | 0 | 6000.3425 | 0.0989 | -4476.1572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @PETRO74 | 360741.7481 | 0.0041 | 0.0037 | 3.7063 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0001 | 1.0000 | 1.0000 | -12000 | 480000 | 468000 | 0.7515 | 5.8259 | 72349563.0000 | 54.3357 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 1701461984 | 0.0050 | 1278725771.9092 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.0994 | 15856.7643 | 1.0000 | XH | 2000 | 351723.2044 | 351723.2044 | -9018.5437 | 9018.5437 | -1 | 34967.5737 | 0.0994 | 222135.2373 | -5695.7753 | -896.6045 | 0 | 0.0000 |
| 273 | @SANKY13 | 307973.8120 | 0.0035 | 0.0030 | 2.5313 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 7100 | 7100 | 43.3766 | 6225.6211 | 365900.0000 | 15.8527 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 7555167 | 0.0050 | 327717405.8515 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0461 | 2406.1108 | 0.9975 | JP | 100 | 307973.8120 | 307973.8120 | 0.0000 | 0.0000 | 0 | -14183.3171 | 0.0461 | 128647.0391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @ASTRO35 | -84462.2231 | -0.0010 | 0.0030 | -0.0000 | 0.1175 | 27.1899 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -15600 | -15600 | 5.4142 | 787.9605 | 4588399.0000 | 25.1608 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 702811 | 0.1150 | 3805190.9945 | GS | apac | availability | 0 | 1.1006 | 1.0011 | 0.0011 | -0.1703 | 596.7168 | 1.0000 | JP | 100 | -84462.2231 | 84462.2231 | 0.0000 | 0.0000 | 0 | 14380.7665 | 0.1703 | -92955.8968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @BYDEL1 | 49192.0628 | 0.0006 | 0.0037 | 0.5054 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7222 | 0 | 12000 | 12000 | 4.0993 | 32.0531 | 40435086.0000 | 167.0764 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 64195591 | 0.0050 | 263159461.7469 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1380 | 3140.4610 | 1.0000 | XH | 2000 | 49192.0628 | 49192.0628 | 0.0000 | 0.0000 | 0 | 6790.5147 | 0.1380 | 100549.5941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @CHOWT1 | 42411.3891 | 0.0005 | 0.0037 | 0.4357 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6123 | 0 | 35000 | 35000 | 1.2118 | 9.4182 | 18674180.0000 | 22.6723 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 54629324 | 0.0050 | 66197300.5229 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.1476 | 2662.4768 | 1.0000 | HK | 200 | 42411.3891 | 42411.3891 | 0.0000 | 0.0000 | 0 | 6259.7176 | 0.1476 | 77864.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @COCHL2 | -775297.7558 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 10.6205 | -0.0089 | -0.0095 | -0.0006 | 1.0000 | 1.0000 | -293 | -4516 | -4809 | 171.6780 | 269.7024 | 166887.0000 | 28.7888 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 14706631 | 0.0050 | 2524804696.4470 | GS | apac | availability | 293 | 0.1644 | 0.3434 | -0.6566 | -0.1334 | 11227.2128 | 1.0000 | AU | 1 | -825599.4038 | 825599.4038 | -50301.6480 | 50301.6480 | -1 | 110116.1733 | 0.1334 | -135760.3265 | -8271.5275 | 6709.0952 | -293 | -50301.6480 |
| 278 | @DAINI12 | 543722.4299 | 0.0062 | 0.0030 | 4.4690 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 39400 | 39400 | 13.8001 | 1982.3467 | 3649900.0000 | 50.3523 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 79805361 | 0.0050 | 1101318903.5792 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | -0.0117 | 7237.8659 | 1.0000 | JP | 100 | 543722.4299 | 543722.4299 | 0.0000 | 0.0000 | 0 | -6388.0545 | 0.0117 | 303633.0386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @DIPCO1 | 705327.2066 | 0.0081 | 0.0030 | 5.7972 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 0.0081 | 0.0000 | 0 | 49200 | 49200 | 14.3359 | 2055.2090 | 245300.0000 | 3.5084 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 2284693 | 0.0050 | 32753173.4053 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | -0.0255 | 569.0270 | 0.9915 | JP | 100 | 705327.2066 | 705327.2066 | 0.0000 | 0.0000 | 0 | -18015.8038 | 0.0255 | 383960.0013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @GUNGH1 | 152372.7233 | 0.0018 | 0.0030 | 1.2524 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 7200 | 7200 | 21.1629 | 3041.9883 | 1117800.0000 | 23.6636 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 5822748 | 0.0050 | 123226106.9330 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | -0.0126 | 1258.7430 | 0.9990 | JP | 100 | 152372.7233 | 152372.7233 | 0.0000 | 0.0000 | 0 | -1916.8631 | 0.0126 | 41829.2906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @HASEK2 | -46849.2260 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6418 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -3300 | -3300 | 14.1967 | 2037.1497 | 809000.0000 | 11.4691 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 30529690 | 0.0050 | 433421923.2804 | GS | apac | availability | 0 | 0.1974 | 0.3755 | -0.6245 | -0.1052 | 4270.2984 | 1.0000 | JP | 100 | -46849.2260 | 46849.2260 | 0.0000 | 0.0000 | 0 | 4930.2997 | 0.1052 | -9250.3285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @KINDE2 | 463275.6558 | 0.0053 | 0.0030 | 3.8077 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 17300 | 17300 | 26.7789 | 3827.2730 | 1796700.0000 | 47.8546 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 23105628 | 0.0050 | 618744217.6593 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | -0.0412 | 3373.3734 | 1.0000 | JP | 100 | 463275.6558 | 463275.6558 | 0.0000 | 0.0000 | 0 | -19105.5835 | 0.0412 | -5233.2065 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @TCLIN2 | 197139.4787 | 0.0023 | 0.0037 | 2.0254 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3175 | 0 | 162000 | 162000 | 1.2169 | 9.2965 | 16401446.0000 | 19.6557 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 53080982 | 0.0050 | 64594797.0438 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.0612 | 1380.4883 | 1.0000 | HK | 2000 | 197139.4787 | 197139.4787 | 0.0000 | 0.0000 | 0 | 12067.9289 | 0.0612 | 191347.6027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @WUXIB5 | 100150.2108 | 0.0012 | 0.0037 | 1.0289 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 2.9456 | 22.8569 | 25605481.0000 | 75.4461 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 216817538 | 0.0050 | 638656533.6130 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.1314 | 10417.8924 | 1.0000 | XH | 2000 | 100150.2108 | 100150.2108 | 0.0000 | 0.0000 | 0 | 13164.6971 | 0.1314 | 301863.0368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @FURUN1 | -127870.8286 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.7517 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -7200 | -7200 | 17.7598 | 2499.1407 | 645000.0000 | 11.2178 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 3054981 | 0.0050 | 54255965.5481 | GS | apac | availability | 0 | 0.8110 | 0.9152 | -0.0848 | -0.1396 | 492.8046 | 0.9847 | JP | 100 | -127870.8286 | 127870.8286 | 0.0000 | 0.0000 | 0 | 17850.6129 | 0.1396 | -103703.0563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @INDUS124 | 132354.4887 | 0.0015 | 0.0037 | 1.3598 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 186000 | 186000 | 0.7116 | 5.5275 | 210768880.0000 | 150.1834 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 4294967295 | 0.0050 | 3056226883.6502 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.1642 | 61761.1230 | 1.0000 | XH | 2000 | 132354.4887 | 132354.4887 | 0.0000 | 0.0000 | 0 | 21734.2258 | 0.1642 | 82281.0412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @MEGAP9 | -88004.7324 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.2055 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.2528 | -1229 | -12871 | -14100 | 6.8374 | 10.8778 | 746135.0000 | 5.1913 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 16273754 | 0.0050 | 111270869.7989 | GS | apac | availability | 1229 | 0.5287 | 0.6659 | -0.3341 | -0.1491 | 1099.1155 | 0.9989 | AU | 1 | -96407.9501 | 96407.9501 | -8403.2178 | 8403.2178 | -1 | 14375.5506 | 0.1491 | -50968.1203 | -4442.5404 | 1253.0178 | -1229 | -8403.2178 |
| 288 | @TRAVE10 | 240004.6408 | 0.0028 | 0.0037 | 2.4658 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2958 | 2000 | 174000 | 176000 | 1.3793 | 10.7533 | 3392000.0000 | 4.7020 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 87073865 | 0.0050 | 120104205.1087 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2325 | 1286.3172 | 0.9994 | XH | 2000 | 242763.3148 | 242763.3148 | 2758.6740 | 2758.6740 | 1 | 56438.0296 | 0.2325 | 503302.4557 | 5719.3461 | 641.3412 | 0 | 0.0000 |
| 289 | @NIPPO126 | 378047.2266 | 0.0043 | 0.0030 | 3.1072 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 18700 | 18700 | 20.2164 | 2902.7457 | 320800.0000 | 6.4804 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 9443032 | 0.0050 | 190904388.1204 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0314 | 2556.9695 | 0.9938 | JP | 100 | 378047.2266 | 378047.2266 | 0.0000 | 0.0000 | 0 | -11888.1907 | 0.0314 | 73426.6446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @SUMIT41 | -158784.2194 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1751 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -5300 | -5300 | 29.9593 | 4298.5743 | 938600.0000 | 28.0778 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 16811110 | 0.0050 | 503648864.0072 | GS | apac | availability | 0 | 0.8090 | 0.8001 | -0.1999 | -0.1060 | 6173.7362 | 1.0000 | JP | 100 | -158784.2194 | 158784.2194 | 0.0000 | 0.0000 | 0 | 16836.2682 | 0.1060 | -128453.5723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @TERUM2 | -911785.3153 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 12.4902 | -0.0105 | -0.0105 | 0.0000 | 0.0000 | 0.0105 | 0 | -47600 | -47600 | 19.1552 | 2758.0687 | 2217000.0000 | 42.5529 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 341516752 | 0.0050 | 6541805869.8072 | GS | apac | availability | 0 | 0.5340 | 0.6259 | -0.3741 | -0.0757 | 28360.3482 | 1.0000 | JP | 100 | -911785.3153 | 911785.3153 | 0.0000 | 0.0000 | 0 | 68986.0233 | 0.0757 | -486894.0517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @CHINA2297 | 436627.4565 | 0.0050 | 0.0037 | 4.4859 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 306800 | 306800 | 1.4232 | 11.0334 | 10355899.0000 | 14.7294 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.2044 | 6641.0433 | 1.0000 | XH | 2000 | 436627.4565 | 436627.4565 | 0.0000 | 0.0000 | 0 | 89243.6823 | 0.2044 | 245821.3027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @AIAGR1 | 396970.6659 | 0.0046 | 0.0037 | 4.0785 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 56400 | 56400 | 7.0385 | 54.5766 | 28646997.0000 | 201.5451 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 2068361142 | 0.0050 | 14558132974.7566 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.2139 | 75273.7072 | 1.0000 | HK | 200 | 396970.6659 | 396970.6659 | 0.0000 | 0.0000 | 0 | 84901.0923 | 0.2139 | 557742.7762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @CHEUN4 | 324273.1087 | 0.0037 | 0.0037 | 3.3316 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 5.5431 | 43.0421 | 6069211.0000 | 33.6754 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 334547587 | 0.0050 | 1854440787.2534 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.1404 | 21230.4329 | 1.0000 | HK | 500 | 324273.1087 | 324273.1087 | 0.0000 | 0.0000 | 0 | 45524.9168 | 0.1404 | 193221.9511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @XINYI1 | -80429.5304 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.1018 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5377 | 0 | -88000 | -88000 | 0.9140 | 7.0552 | 5010375.0000 | 4.5569 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 51075323 | 0.0075 | 46681411.8591 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.0423 | 3982.3520 | 1.0000 | HK | 1000 | -80429.5304 | 80429.5304 | 0.0000 | 0.0000 | 0 | -3405.2354 | 0.0423 | -175550.9904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @CHINA2407 | -188105.5072 | -0.0022 | 0.0037 | -0.0000 | 0.0425 | 21.9027 | -0.0022 | -0.0026 | -0.0005 | 1.0000 | 0.1309 | -14000 | -64000 | -78000 | 2.9391 | 22.9830 | 1118000.0000 | 3.3123 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 6178735 | 0.0425 | 18160220.0126 | GS | apac | availability | 14000 | 1.2816 | 1.1462 | 0.1462 | -0.0668 | 569.2261 | 1.0000 | HK | 1000 | -229253.5869 | 229253.5869 | -41148.0797 | 41148.0797 | -1 | 15309.3875 | 0.0668 | -293816.8293 | -52736.3540 | 2747.8388 | -14000 | -41148.0797 |
| 297 | @CHUBU2 | -145339.0761 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9909 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -11700 | -11700 | 12.4221 | 1793.5391 | 4294000.0000 | 53.5959 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 109759723 | 0.0050 | 1363451003.3090 | GS | apac | availability | 0 | 0.2021 | 0.3044 | -0.6956 | -0.1242 | 9415.9846 | 1.0000 | JP | 100 | -145339.0761 | 145339.0761 | 0.0000 | 0.0000 | 0 | 18046.0547 | 0.1242 | -29366.4705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @EVERG16 | -132254.0217 | -0.0015 | 0.0047 | -0.0000 | 0.0350 | 12.6819 | -0.0015 | -0.0002 | 0.0013 | 1.0000 | 0.3508 | 18000 | -21000 | -3000 | 6.2978 | 205.6235 | 6800461.0000 | 42.9583 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 4822965 | 0.0400 | 30374119.9002 | GS | apac | availability | 0 | 0.3525 | 0.4322 | -0.5678 | 0.0269 | 13635.0306 | 1.0000 | TW | 1000 | -18893.4317 | 18893.4317 | 113360.5901 | 113360.5901 | 1 | -508.1410 | 0.0269 | -6660.1756 | 39961.0536 | 3048.8457 | 0 | 0.0000 |
| 299 | @INDEP35 | -111142.5542 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.5225 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.3710 | -923 | -47477 | -48400 | 2.3410 | 3.6641 | 3102132.0000 | 7.2701 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 130326194 | 0.0050 | 305090592.9300 | GS | apac | availability | 923 | 1.1006 | 1.0046 | 0.0046 | -0.1177 | 1613.1989 | 1.0000 | AU | 1 | -113303.2758 | 113303.2758 | -2160.7216 | 2160.7216 | -1 | 13331.7848 | 0.1177 | -124697.0482 | -2378.0036 | 254.2404 | -923 | -2160.7216 |
| 300 | @CHINA377 | 1530337.0129 | 0.0176 | 0.0037 | 15.7226 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 0.0000 | 0 | 1728000 | 1728000 | 0.8856 | 6.8723 | 299967940.0000 | 265.7441 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6113 | 0.6712 | -0.3288 | 0.1731 | 212916.3735 | 1.0000 | XH | 2000 | 1530337.0129 | 1530337.0129 | 0.0000 | 0.0000 | 0 | 264874.1767 | 0.1731 | 935512.8387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @MINER60 | -316773.4184 | -0.0036 | 0.0035 | -0.0000 | 0.0075 | 6.5090 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 0.5255 | -1426 | -27242 | -28668 | 11.6281 | 18.1328 | 2559777.0000 | 29.6881 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 14095406 | 0.0075 | 163903162.1110 | GS | apac | availability | 1426 | 1.6770 | 1.4021 | 0.4021 | -0.1969 | 2285.1426 | 1.0000 | AU | 1 | -333355.1266 | 333355.1266 | -16581.7082 | 16581.7082 | -1 | 65627.1657 | 0.1969 | -559046.0364 | -27807.9966 | 3264.4181 | -1426 | -16581.7082 |
| 302 | @RIOTI17 | -769241.1506 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 10.5376 | -0.0088 | -0.0089 | -0.0000 | 1.0000 | 1.0000 | -27 | -10458 | -10485 | 73.5553 | 114.9785 | 2395099.0000 | 176.1393 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 38928382 | 0.0050 | 2863388158.4565 | GS | apac | availability | 27 | 0.5494 | 0.6059 | -0.3941 | -0.0617 | 27304.9097 | 1.0000 | AU | 1 | -771227.1433 | 771227.1433 | -1985.9926 | 1985.9926 | -1 | 47563.7630 | 0.0617 | -423723.7593 | -1091.1341 | 122.4818 | -27 | -1985.9926 |
| 303 | @QANTA2 | 562643.2612 | 0.0065 | 0.0035 | 5.3952 | 0.0000 | -0.0000 | 0.0065 | 0.0050 | -0.0015 | 1.0000 | 1.0000 | -23912 | 101931 | 78019 | 5.5198 | 8.6486 | 4002097.0000 | 22.1386 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 134905286 | 0.0050 | 744656189.5978 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | -0.0258 | 8352.6246 | 1.0000 | AU | 1 | 430652.7415 | 430652.7415 | -131990.5197 | 131990.5197 | -1 | -11096.7752 | 0.0258 | 22964.2660 | -7038.3051 | 3401.0445 | 0 | 0.0000 |
| 304 | @SENAO2 | -15852.0500 | -0.0002 | 0.0047 | -0.0000 | 0.0975 | 4.2345 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0222 | 0 | -3000 | -3000 | 5.2840 | 170.9073 | 766000.0000 | 4.0218 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 362819 | 0.0950 | 1917141.6419 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.1679 | 209.0927 | 0.6892 | TW | 1000 | -15852.0500 | 15852.0500 | 0.0000 | 0.0000 | 0 | 2661.1197 | 0.1679 | -12910.2376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @ASICS5 | -1150607.8047 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 15.7618 | -0.0132 | -0.0132 | 0.0000 | 0.0000 | 0.0132 | 0 | -53300 | -53300 | 21.5874 | 3098.9051 | 2935700.0000 | 63.3109 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 142473610 | 0.0050 | 3075633163.7403 | GS | apac | availability | 0 | 0.6685 | 0.6996 | -0.3004 | -0.1705 | 15855.5533 | 1.0000 | JP | 100 | -1150607.8047 | 1150607.8047 | 0.0000 | 0.0000 | 0 | 196173.0080 | 0.1705 | -769143.6737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @AUSTS4 | 522432.3819 | 0.0060 | 0.0035 | 5.0096 | 0.0000 | -0.0000 | 0.0060 | 0.0053 | -0.0007 | 1.0000 | 1.0000 | -1356 | 11571 | 10215 | 45.1501 | 70.8101 | 649123.0000 | 29.3994 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 27316308 | 0.0050 | 1233335394.8669 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | -0.0017 | 8772.6481 | 1.0000 | AU | 1 | 461208.7790 | 461208.7790 | -61223.6030 | 61223.6030 | -1 | -791.8161 | 0.0017 | 101475.0937 | -13470.4089 | 105.1104 | 0 | 0.0000 |
| 307 | @MALAG1 | -25860.3117 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3543 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5768 | 0 | -4443 | -4443 | 5.8205 | 9.0760 | 1603839.0000 | 9.3105 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 110379008 | 0.0050 | 642456798.2329 | GS | apac | availability | 0 | -0.0774 | 0.1892 | -0.8108 | -0.1144 | 2508.0863 | 0.9735 | AU | 1 | -25860.3117 | 25860.3117 | 0.0000 | 0.0000 | 0 | 2958.3081 | 0.1144 | 2001.0025 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @RAKUS1 | -56506.1375 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7741 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -3700 | -3700 | 15.2719 | 2179.1880 | 1215900.0000 | 18.4396 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 15704472 | 0.0050 | 239837582.4185 | GS | apac | availability | 0 | 0.7432 | 0.8352 | -0.1648 | -0.0866 | 2767.5179 | 1.0000 | JP | 100 | -56506.1375 | 56506.1375 | 0.0000 | 0.0000 | 0 | 4890.8521 | 0.0866 | -41995.8383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @YAMAT11 | 95733.3174 | 0.0011 | 0.0030 | 0.7868 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 6800 | 6800 | 14.0784 | 2015.4310 | 1247400.0000 | 17.4957 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 42629534 | 0.0050 | 600156868.9268 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0344 | 4669.2063 | 1.0000 | JP | 100 | 95733.3174 | 95733.3174 | 0.0000 | 0.0000 | 0 | -3290.2088 | 0.0344 | 23111.0897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @NANYA4 | -47869.5135 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 11.4756 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0489 | 0 | -42000 | -42000 | 1.1398 | 37.0954 | 43183313.0000 | 49.2121 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 3692180 | 0.1050 | 4208163.3402 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1063 | 1342.0310 | 1.0000 | TW | 1000 | -47869.5135 | 47869.5135 | 0.0000 | 0.0000 | 0 | 5089.5535 | 0.1063 | -48935.4995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @PCLTE1 | -11501.9534 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 2.9149 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0054 | 0 | -4000 | -4000 | 2.8755 | 93.4334 | 2872387.0000 | 8.2448 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 159207 | 0.0950 | 457797.8742 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.1690 | 209.8322 | 1.0000 | TW | 1000 | -11501.9534 | 11501.9534 | 0.0000 | 0.0000 | 0 | 1943.8762 | 0.1690 | -3279.3694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @BROWA1 | -254001.4522 | -0.0029 | 0.0047 | -0.0000 | 0.1375 | 95.6855 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0050 | 0 | -53000 | -53000 | 4.7925 | 157.8468 | 26075000.0000 | 126.4433 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 38351 | 0.1375 | 183796.4093 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.1952 | 385.9902 | 1.0000 | TW | 1000 | -254001.4522 | 254001.4522 | 0.0000 | 0.0000 | 0 | 49586.5365 | 0.1952 | -179191.5513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @HSINL1 | -295069.3509 | -0.0034 | 0.0047 | -0.0000 | 0.1123 | 90.8110 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.0036 | -7000 | -138000 | -145000 | 2.1382 | 69.2441 | 5746000.0000 | 12.2232 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 8000 | 0.1150 | 17105.4696 | GS | apac | availability | 7000 | 0.7426 | 0.7972 | -0.2028 | -0.3015 | 112.9416 | 1.0000 | TW | 1000 | -310036.6368 | 310036.6368 | -14967.2859 | 14967.2859 | -1 | 93486.5957 | 0.3015 | -230247.9786 | -11115.4197 | 4513.1460 | -7000 | -14967.2859 |
| 314 | @ZAILA3 | -50945.2264 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.6979 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8079 | 0 | -16000 | -16000 | 3.1841 | 24.6286 | 9289524.0000 | 29.4931 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 30332532 | 0.0050 | 96581106.8731 | GS | apac | availability | 0 | 1.4816 | 1.3829 | 0.3829 | -0.0222 | 3512.9400 | 1.0000 | XH | 2000 | -50945.2264 | 50945.2264 | 0.0000 | 0.0000 | 0 | 1129.6239 | 0.0222 | -75480.0566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @CENTR72 | 881913.7143 | 0.0101 | 0.0030 | 7.2486 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 0.0101 | 0.0000 | 0 | 42900 | 42900 | 20.5574 | 2945.6031 | 2172600.0000 | 44.5361 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 127751922 | 0.0050 | 2626251096.5969 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | -0.0164 | 21174.1521 | 1.0000 | JP | 100 | 881913.7143 | 881913.7143 | 0.0000 | 0.0000 | 0 | -14494.7764 | 0.0164 | 189274.0231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @HANGS2 | 181721.8509 | 0.0021 | 0.0037 | 1.8670 | 0.0000 | -0.0000 | 0.0021 | 0.0016 | -0.0005 | 1.0000 | 1.0000 | -3200 | 13400 | 10200 | 13.5613 | 104.9746 | 1059210.0000 | 14.3335 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 49833593 | 0.0050 | 675809907.1977 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.0501 | 25526.0751 | 1.0000 | HK | 100 | 138325.5880 | 138325.5880 | -43396.2629 | 43396.2629 | -1 | 6925.3023 | 0.0501 | 114184.0387 | -35822.4435 | -2172.6439 | 0 | 0.0000 |
| 317 | @KAORI1 | -12964.2734 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.8415 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1104 | 0 | -2000 | -2000 | 6.4821 | 211.6084 | 651674.0000 | 4.2364 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 1479708 | 0.0800 | 9591669.5634 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1868 | 592.8867 | 1.0000 | TW | 1000 | -12964.2734 | 12964.2734 | 0.0000 | 0.0000 | 0 | 2421.3925 | 0.1868 | -8679.5703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @MICRO183 | -53702.2276 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 9.9312 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1174 | 0 | -61900 | -61900 | 0.8676 | 6.7164 | 8502770.0000 | 7.3618 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 11711720 | 0.0675 | 10160669.6765 | GS | apac | availability | 0 | 3.2816 | 2.6726 | 1.6726 | 0.0025 | 1171.3536 | 1.0000 | XH | 2000 | -53702.2276 | 53702.2276 | 0.0000 | 0.0000 | 0 | -132.7942 | 0.0025 | -176228.0416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @REDNP1 | -47248.3299 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6472 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4352 | 0 | -169817 | -169817 | 0.2782 | 0.4308 | 61221387.0000 | 16.8684 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 1472484080 | 0.0050 | 409690511.6850 | GS | apac | availability | 0 | 0.3951 | 0.5190 | -0.4810 | -0.1399 | 1892.6579 | 0.9996 | AU | 1 | -47248.3299 | 47248.3299 | 0.0000 | 0.0000 | 0 | 6611.2056 | 0.1399 | -18665.4625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @SUMIT40 | -1262273.4777 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 17.2914 | -0.0145 | -0.0145 | 0.0000 | 0.0000 | 0.0145 | 0 | -56400 | -56400 | 22.3807 | 3211.0398 | 1556800.0000 | 34.7886 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 39762823 | 0.0050 | 889921221.1196 | GS | apac | availability | 0 | 1.3671 | 1.2094 | 0.2094 | -0.1610 | 6508.6315 | 1.0000 | JP | 100 | -1262273.4777 | 1262273.4777 | 0.0000 | 0.0000 | 0 | 203197.6522 | 0.1610 | -1725626.1782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @TAISE5 | -775843.2252 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 10.6280 | -0.0089 | -0.0089 | 0.0000 | 0.0000 | 0.0089 | 0 | -14700 | -14700 | 52.7785 | 7556.3868 | 1229900.0000 | 64.6759 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 25903428 | 0.0050 | 1367142797.4569 | GS | apac | availability | 0 | 0.5809 | 0.6167 | -0.3833 | -0.0887 | 9667.2388 | 1.0000 | JP | 100 | -775843.2252 | 775843.2252 | 0.0000 | 0.0000 | 0 | 68804.6833 | 0.0887 | -450687.8761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @TDKCO10 | -907013.7509 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 12.4248 | -0.0104 | -0.0104 | 0.0000 | 0.0000 | 0.0104 | 0 | -89300 | -89300 | 10.1569 | 1467.4344 | 8084102.0000 | 82.5560 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 553581303 | 0.0050 | 5622685935.4998 | GS | apac | availability | 0 | 0.8322 | 0.8579 | -0.1421 | -0.1359 | 19743.6462 | 1.0000 | JP | 100 | -907013.7509 | 907013.7509 | 0.0000 | 0.0000 | 0 | 123257.4003 | 0.1359 | -754838.2254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @YIEHL2 | -85891.4204 | -0.0010 | 0.0047 | -0.0000 | 0.0600 | 14.1191 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0534 | 0 | -171000 | -171000 | 0.5023 | 16.3721 | 4119176.0000 | 2.0718 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 9075926 | 0.0775 | 4558737.8706 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1864 | 425.4245 | 0.7489 | TW | 1000 | -85891.4204 | 85891.4204 | 0.0000 | 0.0000 | 0 | 16013.1714 | 0.1864 | -103623.9925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @GENDA4 | -47394.1301 | -0.0005 | 0.0030 | -0.0000 | 0.0800 | 10.3878 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -6300 | -6300 | 7.5229 | 1067.7557 | 2004700.0000 | 14.8963 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1623552 | 0.0800 | 12213783.2900 | GS | apac | availability | 0 | 0.8983 | 0.8395 | -0.1605 | -0.1421 | 721.9648 | 1.0000 | JP | 100 | -47394.1301 | 47394.1301 | 0.0000 | 0.0000 | 0 | 6734.6357 | 0.1421 | -42572.9283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @SUMIT20 | -74290.6800 | -0.0009 | 0.0030 | -0.0000 | 0.0675 | 13.7387 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -6400 | -6400 | 11.6079 | 1654.8528 | 653000.0000 | 7.5202 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 277198 | 0.0725 | 3217691.8600 | GS | apac | availability | 0 | 0.9023 | 0.9014 | -0.0986 | -0.1681 | 371.6391 | 1.0000 | JP | 100 | -74290.6800 | 74290.6800 | 0.0000 | 0.0000 | 0 | 12487.2360 | 0.1681 | -67035.9578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @CASTR8 | 424187.5374 | 0.0049 | 0.0100 | 11.6216 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 172876 | 172876 | 2.4537 | 207.2900 | 5147492.0000 | 12.4966 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | 0.0400 | 1189.2395 | 1.0000 | IN | 1 | 424187.5374 | 424187.5374 | 0.0000 | 0.0000 | 0 | 16954.9336 | 0.0400 | 120621.8057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @HOYAC2 | -1549399.6625 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 21.2247 | -0.0178 | -0.0178 | 0.0000 | 0.0000 | 0.0178 | 0 | -13400 | -13400 | 115.6268 | 16661.4970 | 704000.0000 | 81.6291 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 78100627 | 0.0050 | 9030528740.0377 | GS | apac | availability | 0 | 0.5220 | 0.6167 | -0.3833 | -0.1568 | 39990.6089 | 1.0000 | JP | 100 | -1549399.6625 | 1549399.6625 | 0.0000 | 0.0000 | 0 | 242968.7561 | 0.1568 | -808797.1629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @INFOR28 | 43216.5320 | 0.0005 | 0.0030 | 0.3552 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 1000 | 1000 | 43.2165 | 6186.5000 | 149200.0000 | 6.4235 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 3954296 | 0.0050 | 170890959.6791 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | -0.0262 | 1070.4451 | 0.9798 | JP | 100 | 43216.5320 | 43216.5320 | 0.0000 | 0.0000 | 0 | -1133.9220 | 0.0262 | 12874.3556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @KAJIM3 | -1907637.5721 | -0.0219 | 0.0030 | -0.0000 | 0.0050 | 26.1320 | -0.0219 | -0.0219 | 0.0000 | 0.0000 | 0.0219 | 0 | -81100 | -81100 | 23.5220 | 3395.2759 | 2306200.0000 | 54.4917 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 70118154 | 0.0050 | 1649322133.8723 | GS | apac | availability | 0 | 0.5388 | 0.5862 | -0.4138 | -0.0973 | 12435.0687 | 1.0000 | JP | 100 | -1907637.5721 | 1907637.5721 | 0.0000 | 0.0000 | 0 | 185598.3167 | 0.0973 | -1027876.3962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @SKYPE4 | 183907.5692 | 0.0021 | 0.0030 | 1.5116 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 22900 | 22900 | 8.0309 | 1165.7217 | 2201700.0000 | 17.8612 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 27100613 | 0.0050 | 217642264.6966 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | -0.0400 | 1410.4823 | 0.9026 | JP | 100 | 183907.5692 | 183907.5692 | 0.0000 | 0.0000 | 0 | -7362.8233 | 0.0400 | 139225.0922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @DAINI14 | 104822.0116 | 0.0012 | 0.0030 | 0.8616 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 1600 | 1600 | 65.5138 | 9485.5196 | 1013200.0000 | 66.8828 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 15818212 | 0.0050 | 1036310500.7474 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0502 | 6655.5250 | 1.0000 | JP | 100 | 104822.0116 | 104822.0116 | 0.0000 | 0.0000 | 0 | -5261.4619 | 0.0502 | 90917.5271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @ITOEN1 | -35491.8379 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4862 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1500 | -1500 | 23.6612 | 3351.1309 | 840300.0000 | 19.5968 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1833862 | 0.0050 | 43391421.8733 | GS | apac | availability | 0 | 0.3268 | 0.5311 | -0.4689 | -0.1390 | 1544.5376 | 1.0000 | JP | 100 | -35491.8379 | 35491.8379 | 0.0000 | 0.0000 | 0 | 4933.0753 | 0.1390 | -11599.6972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @JINCO1 | -93322.6561 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2784 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -1500 | -1500 | 62.2151 | 8850.6211 | 354800.0000 | 21.8532 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1466612 | 0.0050 | 91245418.1951 | GS | apac | availability | 0 | -0.0089 | 0.1831 | -0.8169 | -0.0977 | 1417.3223 | 0.9986 | JP | 100 | -93322.6561 | 93322.6561 | 0.0000 | 0.0000 | 0 | 9121.2228 | 0.0977 | 831.6982 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @LUXNE1 | -222358.7943 | -0.0026 | 0.0047 | -0.0000 | 0.1550 | 94.4263 | -0.0026 | -0.0036 | -0.0010 | 1.0000 | 0.0516 | -19000 | -47000 | -66000 | 4.7310 | 154.9032 | 31561000.0000 | 150.1920 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 901839 | 0.1600 | 4266634.7373 | GS | apac | availability | 19000 | 0.9927 | 1.0392 | 0.0392 | -0.2393 | 546.3812 | 1.0000 | TW | 1000 | -312248.5196 | 312248.5196 | -89889.7253 | 89889.7253 | -1 | 74712.8946 | 0.2393 | -309966.5517 | -89232.7952 | 21508.2575 | -19000 | -89889.7253 |
| 335 | @OJIPA2 | -592404.7926 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 8.1151 | -0.0068 | -0.0068 | 0.0000 | 0.0000 | 0.0068 | 0 | -126000 | -126000 | 4.7016 | 672.9834 | 2881500.0000 | 13.4953 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 133150170 | 0.0050 | 626022213.0679 | GS | apac | availability | 0 | 0.2368 | 0.4140 | -0.5860 | -0.1124 | 4530.7811 | 1.0000 | JP | 100 | -592404.7926 | 592404.7926 | 0.0000 | 0.0000 | 0 | 66582.3501 | 0.1124 | -140293.6121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @ORORA1 | -495767.7046 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 6.7913 | -0.0057 | -0.0065 | -0.0008 | 1.0000 | 0.3438 | -60313 | -431815 | -492128 | 1.1481 | 1.7991 | 3547236.0000 | 4.0818 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 296800988 | 0.0050 | 340757835.0545 | GS | apac | availability | 60313 | 0.2190 | 0.3355 | -0.6645 | -0.1521 | 1494.8631 | 1.0000 | AU | 1 | -565013.1860 | 565013.1860 | -69245.4814 | 69245.4814 | -1 | 85955.5950 | 0.1521 | -123722.5317 | -15162.8785 | 10534.3321 | -60313 | -69245.4814 |
| 337 | @REALE5 | 179487.0434 | 0.0021 | 0.0035 | 1.7211 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1156 | 1156 | 155.2656 | 243.7225 | 153396.0000 | 23.9125 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 6771170 | 0.0050 | 1051329829.9485 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | 0.0370 | 8000.1692 | 1.0000 | AU | 1 | 179487.0434 | 179487.0434 | 0.0000 | 0.0000 | 0 | 6646.8534 | 0.0370 | 74250.6219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @KAMIG2 | 959519.0536 | 0.0110 | 0.0030 | 7.8865 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 0.0110 | 0.0000 | 0 | 39700 | 39700 | 24.1692 | 3469.9478 | 600000.0000 | 14.4888 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 14952287 | 0.0050 | 361385498.0142 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | -0.0222 | 2395.5700 | 0.9932 | JP | 100 | 959519.0536 | 959519.0536 | 0.0000 | 0.0000 | 0 | -21299.9297 | 0.0222 | 80839.8779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @SREHL1 | -123156.6775 | -0.0014 | 0.0030 | -0.0000 | 0.0100 | 3.3742 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -5100 | -5100 | 24.1484 | 3463.0906 | 188800.0000 | 4.5501 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1408655 | 0.0100 | 34016719.5089 | GS | apac | availability | 0 | 0.7139 | 0.7714 | -0.2286 | -0.1495 | 301.8550 | 0.9830 | JP | 100 | -123156.6775 | 123156.6775 | 0.0000 | 0.0000 | 0 | 18417.6079 | 0.1495 | -87927.0483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @ADATA1 | -678504.6380 | -0.0078 | 0.0047 | -0.0000 | 0.1025 | 190.5390 | -0.0078 | -0.0090 | -0.0012 | 1.0000 | 0.0261 | -40000 | -270000 | -310000 | 2.5130 | 81.9870 | 3285000.0000 | 8.2740 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 632432 | 0.1025 | 1589289.0564 | GS | apac | availability | 40000 | 0.6301 | 0.7587 | -0.2413 | -0.2709 | 818.7532 | 1.0000 | TW | 1000 | -779023.8437 | 779023.8437 | -100519.2056 | 100519.2056 | -1 | 211042.9604 | 0.2709 | -490866.4326 | -63337.6042 | 27231.3497 | -40000 | -100519.2056 |
| 341 | @CHINA442 | 115245.5336 | 0.0013 | 0.0037 | 1.1840 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 5.7623 | 44.7498 | 10666223.0000 | 61.5302 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.1605 | 21692.3057 | 1.0000 | XH | 2000 | 115245.5336 | 115245.5336 | 0.0000 | 0.0000 | 0 | 18500.3857 | 0.1605 | 188424.1482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @FORTU25 | -12457.3765 | -0.0001 | 0.0047 | -0.0000 | 0.1200 | 4.0956 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0771 | 0 | -1000 | -1000 | 12.4574 | 405.9417 | 1938432.0000 | 24.1741 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 537305 | 0.1275 | 6693410.6776 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.1799 | 3255.3558 | 1.0000 | TW | 1000 | -12457.3765 | 12457.3765 | 0.0000 | 0.0000 | 0 | 2240.4682 | 0.1799 | -7546.5446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @ISUZU2 | -191365.7266 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.6214 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -14200 | -14200 | 13.4765 | 1937.0965 | 5150899.0000 | 69.4373 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 100297916 | 0.0050 | 1351660815.0415 | GS | apac | availability | 0 | 0.3452 | 0.4925 | -0.5075 | -0.1115 | 7500.3334 | 1.0000 | JP | 100 | -191365.7266 | 191365.7266 | 0.0000 | 0.0000 | 0 | 21344.4308 | 0.1115 | -66062.8827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @KEISE2 | 124676.9112 | 0.0014 | 0.0030 | 1.0247 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 11900 | 11900 | 10.4771 | 1494.0804 | 2943000.0000 | 30.6001 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 61973634 | 0.0050 | 649300946.4073 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.1178 | 5419.0828 | 1.0000 | JP | 100 | 124676.9112 | 124676.9112 | 0.0000 | 0.0000 | 0 | -14686.1102 | 0.1178 | 38070.1593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @OMRON4 | -1353477.7582 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 18.5408 | -0.0156 | -0.0156 | 0.0000 | 0.0000 | 0.0156 | 0 | -46000 | -46000 | 29.4234 | 4254.8282 | 660400.0000 | 19.5545 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 34982809 | 0.0050 | 1029314215.2396 | GS | apac | availability | 0 | 0.6481 | 0.7339 | -0.2661 | -0.1464 | 6068.4315 | 1.0000 | JP | 100 | -1353477.7582 | 1353477.7582 | 0.0000 | 0.0000 | 0 | 198139.8841 | 0.1464 | -877251.9332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @AGRIC28 | 1471213.8129 | 0.0169 | 0.0037 | 15.1152 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6239 | 4.8265 | 104358000.0000 | 64.9299 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 2154550147 | 0.0050 | 1344276478.7447 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.0958 | 19178.7071 | 1.0000 | XH | 2000 | 1471213.8129 | 1471213.8129 | 0.0000 | 0.0000 | 0 | 140910.1554 | 0.0958 | 542663.9697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @CARSA1 | 23429.1287 | 0.0003 | 0.0035 | 0.2247 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1109 | 1109 | 0 | 21.1264 | 33.1082 | 729459.0000 | 15.4473 | CAR.AX | ASX | AUS | AU | True | 0 | 2025-04-29 | 2025-04-29 | 72950535 | 0.0050 | 1541178964.6086 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.0199 | 7982.4368 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -23429.1287 | 23429.1287 | -1 | -0.0000 | 0.0199 | 0.0000 | -2930.3107 | 465.9135 | 0 | 0.0000 |
| 348 | @KADOK3 | -64790.0021 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8875 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -2500 | -2500 | 25.9160 | 3724.2239 | 337300.0000 | 8.7420 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 11540220 | 0.0050 | 299076351.2247 | GS | apac | availability | 0 | 0.3964 | 0.5700 | -0.4300 | -0.0697 | 3166.2108 | 1.0000 | JP | 100 | -64790.0021 | 64790.0021 | 0.0000 | 0.0000 | 0 | 4513.4180 | 0.0697 | -25685.4045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @TOHOC3 | -88019.7580 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2058 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -1600 | -1600 | 55.0123 | 7862.3165 | 613000.0000 | 33.5405 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 14051165 | 0.0050 | 772987588.9566 | GS | apac | availability | 0 | 0.1561 | 0.3982 | -0.6018 | -0.0321 | 8207.4302 | 1.0000 | JP | 100 | -88019.7580 | 88019.7580 | 0.0000 | 0.0000 | 0 | 2823.4056 | 0.0321 | -13740.5742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @ENCHE1 | -169535.5586 | -0.0019 | 0.0047 | -0.0000 | 0.0575 | 26.7077 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0133 | 0 | -3033 | -3033 | 55.8970 | 82310.9380 | 148591.0000 | 8.5032 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 17626 | 0.0750 | 985240.2757 | GS | apac | availability | 0 | 0.6740 | 0.7391 | -0.2609 | -0.2850 | 1101.7688 | 1.0000 | KR | 1 | -169535.5586 | 169535.5586 | 0.0000 | 0.0000 | 0 | 48320.0408 | 0.2850 | -114272.8960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @ESRAA1 | -389415.4892 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 5.3345 | -0.0045 | -0.0057 | -0.0012 | 1.0000 | 1.0000 | -67600 | -244800 | -312400 | 1.5907 | 12.3446 | 3483153.0000 | 5.5429 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 171165606 | 0.0050 | 272281610.2413 | GS | apac | availability | 67600 | 0.4217 | 0.6599 | -0.3401 | -0.0677 | 5606.9959 | 0.9998 | HK | 200 | -496950.1585 | 496950.1585 | -107534.6694 | 107534.6694 | -1 | 33651.0953 | 0.0677 | -209563.9809 | -45347.3915 | 7281.7351 | -67600 | -107534.6694 |
| 352 | @FUJIT27 | -26263.9600 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3598 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1200 | -1200 | 21.8866 | 3125.4139 | 5515500.0000 | 119.9639 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 382815744 | 0.0050 | 8378547834.6117 | GS | apac | availability | 0 | 0.3727 | 0.5601 | -0.4399 | -0.1272 | 45329.5913 | 1.0000 | JP | 100 | -26263.9600 | 26263.9600 | 0.0000 | 0.0000 | 0 | 3340.8986 | 0.1272 | -9787.8043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @LUNIT1 | -319859.7959 | -0.0037 | 0.0047 | -0.0000 | 0.0350 | 30.6715 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0631 | 0 | -8648 | -8648 | 36.9866 | 53405.6060 | 171745.0000 | 6.3768 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 139691 | 0.0650 | 5166689.9571 | GS | apac | availability | 0 | 0.5299 | 0.6348 | -0.3652 | -0.3196 | 1072.4343 | 1.0000 | KR | 1 | -319859.7959 | 319859.7959 | 0.0000 | 0.0000 | 0 | 102216.7270 | 0.3196 | -169509.6207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @MEIJI9 | 743769.7384 | 0.0085 | 0.0030 | 6.1132 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 30800 | 30800 | 24.1484 | 3471.1927 | 920000.0000 | 22.2241 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 43419260 | 0.0050 | 1048504274.4351 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0136 | 6814.6695 | 1.0000 | JP | 100 | 743769.7384 | 743769.7384 | 0.0000 | 0.0000 | 0 | -10125.2729 | 0.0136 | -12794.6604 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @ORIEN41 | -553731.8241 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 7.5854 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -25300 | -25300 | 21.8866 | 3145.3606 | 5869602.0000 | 128.4806 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 153242097 | 0.0050 | 3353953592.8561 | GS | apac | availability | 0 | 0.2476 | 0.3690 | -0.6310 | -0.0872 | 29554.3549 | 1.0000 | JP | 100 | -553731.8241 | 553731.8241 | 0.0000 | 0.0000 | 0 | 48281.9311 | 0.0872 | -137102.6389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @PSBCA1 | 743717.9241 | 0.0085 | 0.0037 | 7.6409 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6239 | 4.8218 | 45837129.0000 | 28.4914 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 899076691 | 0.0050 | 560955914.6171 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.1227 | 6813.8123 | 1.0000 | XH | 2000 | 743717.9241 | 743717.9241 | 0.0000 | 0.0000 | 0 | 91223.2715 | 0.1227 | 558157.0414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @RESON3 | 392999.0332 | 0.0045 | 0.0030 | 3.2301 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 52000 | 52000 | 7.5577 | 1086.3250 | 8167000.0000 | 61.7420 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 468570431 | 0.0050 | 3541302429.8199 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | -0.0808 | 17559.5729 | 1.0000 | JP | 100 | 392999.0332 | 392999.0332 | 0.0000 | 0.0000 | 0 | -31753.5890 | 0.0808 | 187794.5209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @SEOJI2 | -305356.0575 | -0.0035 | 0.0047 | -0.0000 | 0.0425 | 35.5552 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0288 | 0 | -21530 | -21530 | 14.1828 | 20452.9890 | 198071.0000 | 2.8165 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 154796 | 0.0675 | 2195443.3945 | GS | apac | availability | 0 | 0.7064 | 0.8350 | -0.1650 | -0.2233 | 797.7544 | 1.0000 | KR | 1 | -305356.0575 | 305356.0575 | 0.0000 | 0.0000 | 0 | 68190.7888 | 0.2233 | -215696.5723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @SHARP18 | 256560.4627 | 0.0029 | 0.0030 | 2.1087 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 43800 | 43800 | 5.8575 | 843.5403 | 1008300.0000 | 5.9191 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 20114173 | 0.0050 | 117819669.6568 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0969 | 1638.2077 | 1.0000 | JP | 100 | 256560.4627 | 256560.4627 | 0.0000 | 0.0000 | 0 | -24849.0747 | 0.0969 | 72530.2700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @SHIZU6 | 402302.0702 | 0.0046 | 0.0030 | 3.3066 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 37200 | 37200 | 10.8146 | 1553.7586 | 1354800.0000 | 14.6493 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 67493514 | 0.0050 | 729913451.8032 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | -0.0541 | 6273.8475 | 1.0000 | JP | 100 | 402302.0702 | 402302.0702 | 0.0000 | 0.0000 | 0 | -21783.5922 | 0.0541 | 226464.1559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @WHITE61 | -584590.3507 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 8.0081 | -0.0067 | -0.0095 | -0.0027 | 1.0000 | 0.5968 | -76576 | -188449 | -265025 | 3.1021 | 4.8458 | 5874426.0000 | 18.2075 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 65409348 | 0.0050 | 202907278.2977 | GS | apac | availability | 76576 | 0.4334 | 0.4620 | -0.5380 | -0.1828 | 2595.2314 | 1.0000 | AU | 1 | -822137.8606 | 822137.8606 | -237547.5099 | 237547.5099 | -1 | 150275.8883 | 0.1828 | -356355.3203 | -102964.8713 | 43420.5317 | -76576 | -237547.5099 |
| 362 | @WIZAR1 | -179974.2790 | -0.0021 | 0.0047 | -0.0000 | 0.0350 | 17.2578 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.0035 | -3985 | -57783 | -61768 | 3.1147 | 4591.5040 | 1034411.0000 | 3.3020 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 39583 | 0.0475 | 123287.5048 | GS | apac | availability | 3985 | -0.1794 | 0.2105 | -0.7895 | -0.3794 | 244.1511 | 1.0000 | KR | 1 | -192386.1909 | 192386.1909 | -12411.9118 | 12411.9118 | -1 | 72985.8153 | 0.3794 | 34505.6366 | 2226.1521 | 4708.7242 | -3985 | -12411.9118 |
| 363 | @ALTEO5 | -433604.1834 | -0.0050 | 0.0047 | -0.0000 | 0.0175 | 20.7892 | -0.0050 | -0.0037 | 0.0013 | 1.0000 | 1.0000 | 442 | -1747 | -1305 | 248.1993 | 360187.6300 | 430340.0000 | 107.7638 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 747348 | 0.0175 | 185491253.1645 | GS | apac | availability | 0 | 0.9479 | 0.8864 | -0.1136 | -0.0610 | 13233.6960 | 1.0000 | KR | 1 | -323900.0912 | 323900.0912 | 109704.0922 | 109704.0922 | 1 | 19753.5376 | 0.0610 | -307010.1573 | 103983.5169 | -6690.4702 | 0 | 0.0000 |
| 364 | @BINEX2 | -216432.1566 | -0.0025 | 0.0047 | -0.0000 | 0.0525 | 31.1307 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0044 | 0 | -19703 | -19703 | 10.9847 | 15981.9810 | 247037.0000 | 2.7449 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 14898 | 0.0950 | 163650.5237 | GS | apac | availability | 0 | 0.3176 | 0.4590 | -0.5410 | -0.2648 | 326.7146 | 1.0000 | KR | 1 | -216432.1566 | 216432.1566 | 0.0000 | 0.0000 | 0 | 57321.1867 | 0.2648 | -68738.7869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @CHINA479 | 97347.6887 | 0.0011 | 0.0037 | 1.0001 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2878 | 0 | 186000 | 186000 | 0.5234 | 4.0535 | 5686000.0000 | 2.9711 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 218900018 | 0.0050 | 114566724.7875 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.1737 | 1251.6087 | 0.9867 | XH | 2000 | 97347.6887 | 97347.6887 | 0.0000 | 0.0000 | 0 | 16909.3107 | 0.1737 | 87459.3295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @DAIWA21 | 352788.8686 | 0.0041 | 0.0030 | 2.8996 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 21000 | 21000 | 16.7995 | 2414.3150 | 234200.0000 | 3.9349 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 15557253 | 0.0050 | 261353604.0117 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0787 | 1618.7375 | 0.9970 | JP | 100 | 352788.8686 | 352788.8686 | 0.0000 | 0.0000 | 0 | -27768.9576 | 0.0787 | 143066.9194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @DBSGR2 | -260436.2483 | -0.0030 | 0.0040 | -0.0000 | 0.0050 | 3.5676 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 1.0000 | 200 | -8100 | -7900 | 32.1526 | 42.2605 | 2681200.0000 | 86.1271 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 212326840 | 0.0050 | 6826864890.9710 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | -0.0192 | 91318.9632 | 1.0000 | SG | 100 | -254005.7236 | 254005.7236 | 6430.5246 | 6430.5246 | 1 | 4866.0298 | 0.0192 | -64201.5793 | 1625.3564 | -123.1906 | 0 | 0.0000 |
| 368 | @EBARA3 | 200430.0636 | 0.0023 | 0.0030 | 1.6474 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 13900 | 13900 | 14.4194 | 2082.5669 | 2046100.0000 | 29.6541 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 72647405 | 0.0050 | 1047534101.2886 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | -0.0606 | 6662.7601 | 1.0000 | JP | 100 | 200430.0636 | 200430.0636 | 0.0000 | 0.0000 | 0 | -12152.9372 | 0.0606 | 264511.1359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @JAPAN382 | -167458.8422 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2940 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -7800 | -7800 | 21.4691 | 3084.6739 | 226900.0000 | 4.8708 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 20300506 | 0.0050 | 435833234.6405 | GS | apac | availability | 0 | 0.5508 | 0.6499 | -0.3501 | -0.1491 | 1510.6309 | 0.9900 | JP | 100 | -167458.8422 | 167458.8422 | 0.0000 | 0.0000 | 0 | 24966.7761 | 0.1491 | -92229.9222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @MITSU52 | 360084.8770 | 0.0041 | 0.0030 | 2.9596 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 29200 | 29200 | 12.3317 | 1770.0735 | 47288399.0000 | 582.5111 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 1503926984 | 0.0050 | 18545937090.2859 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | -0.0628 | 148815.0754 | 1.0000 | JP | 100 | 360084.8770 | 360084.8770 | 0.0000 | 0.0000 | 0 | -22622.2076 | 0.0628 | 189569.4387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @NIPPO138 | -73948.2881 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0130 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -3500 | -3500 | 21.1281 | 3029.2850 | 3047800.0000 | 64.2517 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 127150434 | 0.0050 | 2686444836.3517 | GS | apac | availability | 0 | 0.6051 | 0.6722 | -0.3278 | -0.0771 | 22706.9153 | 1.0000 | JP | 100 | -73948.2881 | 73948.2881 | 0.0000 | 0.0000 | 0 | 5704.8130 | 0.0771 | -44743.0187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @NOMUR8 | 134467.8413 | 0.0015 | 0.0030 | 1.1052 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 24400 | 24400 | 5.5110 | 801.2468 | 31464200.0000 | 175.4451 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 447204622 | 0.0050 | 2464534432.4301 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | 0.0041 | 17434.3211 | 1.0000 | JP | 100 | 134467.8413 | 134467.8413 | 0.0000 | 0.0000 | 0 | 556.4637 | 0.0041 | 95646.3831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @PEOPL42 | -235805.0855 | -0.0027 | 0.0047 | -0.0000 | 0.0350 | 22.6114 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0306 | 0 | -8163 | -8163 | 28.8871 | 42169.1100 | 107096.0000 | 3.1398 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 84015 | 0.0425 | 2426946.4978 | GS | apac | availability | 0 | 1.0257 | 1.0051 | 0.0051 | -0.2217 | 685.8678 | 1.0000 | KR | 1 | -235805.0855 | 235805.0855 | 0.0000 | 0.0000 | 0 | 52277.2185 | 0.2217 | -241861.0744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @POINT5 | -57580.2876 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7888 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -2800 | -2800 | 20.5644 | 2924.3426 | 280600.0000 | 5.7105 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 3376527 | 0.0050 | 69436212.7467 | GS | apac | availability | 0 | 0.3309 | 0.4210 | -0.5790 | -0.0938 | 652.3024 | 0.9997 | JP | 100 | -57580.2876 | 57580.2876 | 0.0000 | 0.0000 | 0 | 5400.0938 | 0.0938 | -19053.8092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @SILIC73 | -254186.1211 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 12.1870 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0244 | 0 | -10328 | -10328 | 24.6114 | 35594.5400 | 934030.0000 | 23.1141 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 75839 | 0.0650 | 1866500.8946 | GS | apac | availability | 0 | 0.8392 | 0.8973 | -0.1027 | -0.2432 | 1505.5238 | 1.0000 | KR | 1 | -254186.1211 | 254186.1211 | 0.0000 | 0.0000 | 0 | 61818.0872 | 0.2432 | -213315.7178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @TAKAS8 | -53683.1446 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7354 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -7000 | -7000 | 7.6690 | 1102.4219 | 1389600.0000 | 10.6610 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 31164859 | 0.0050 | 239003947.4440 | GS | apac | availability | 0 | 0.4757 | 0.5643 | -0.4357 | -0.0654 | 2420.0846 | 1.0000 | JP | 100 | -53683.1446 | 53683.1446 | 0.0000 | 0.0000 | 0 | 3508.8794 | 0.0654 | -25535.6833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @TWCOO1 | -574169.7084 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 7.8653 | -0.0066 | -0.0057 | 0.0009 | 1.0000 | 1.0000 | 112000 | -782000 | -670000 | 0.7342 | 23.8123 | 4335117.0000 | 3.1713 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 279668945 | 0.0050 | 205341990.5440 | GS | apac | availability | 0 | 0.2314 | 0.3020 | -0.6980 | 0.0221 | 11178.1076 | 1.0000 | TW | 1000 | -491935.6837 | 491935.6837 | 82234.0247 | 82234.0247 | 1 | -10890.4855 | 0.0221 | -113854.0481 | 19032.3185 | 1820.4991 | 0 | 0.0000 |
| 378 | @UTDOS11 | -54942.2134 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.7526 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 26.1630 | 34.3648 | 4049800.0000 | 105.7849 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 127859479 | 0.0050 | 3345182275.1958 | GS | apac | availability | 0 | 0.1480 | 0.2168 | -0.7832 | -0.0238 | 40218.8704 | 1.0000 | SG | 100 | -54942.2134 | 54942.2134 | 0.0000 | 0.0000 | 0 | 1308.8629 | 0.0238 | -8133.0104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @AJINO2 | 920074.3992 | 0.0106 | 0.0030 | 7.5623 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 0.0106 | 0.0000 | 0 | 45700 | 45700 | 20.1329 | 2887.1959 | 2741600.0000 | 55.0857 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 227334964 | 0.0050 | 4576916420.7720 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | 0.0218 | 20246.4207 | 1.0000 | JP | 100 | 920074.3992 | 920074.3992 | 0.0000 | 0.0000 | 0 | 20023.8362 | 0.0218 | 338042.1406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @AUSTP9 | 71804.7825 | 0.0008 | 0.0035 | 0.6885 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -13542 | 13542 | 0 | 5.3024 | 8.3014 | 3616738.0000 | 19.2036 | APA.AX | ASX | AUS | AU | True | 0 | 2025-04-29 | 2025-04-29 | 196318617 | 0.0050 | 1040955220.2025 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.0734 | 6916.8839 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -71804.7825 | 71804.7825 | -1 | -0.0000 | 0.0734 | 0.0000 | -6217.9729 | 5271.8364 | 0 | 0.0000 |
| 381 | @CALBE1 | 326107.3575 | 0.0037 | 0.0030 | 2.6803 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 0.0037 | 0.0000 | 0 | 16500 | 16500 | 19.7641 | 2841.3313 | 171600.0000 | 3.3931 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 26836267 | 0.0050 | 530394188.9144 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0554 | 1747.0197 | 0.9999 | JP | 100 | 326107.3575 | 326107.3575 | 0.0000 | 0.0000 | 0 | -18078.0283 | 0.0554 | 81604.6163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @CHIBA1 | 191577.6338 | 0.0022 | 0.0030 | 1.5746 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 22500 | 22500 | 8.5146 | 1226.2452 | 1846300.0000 | 15.7557 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 100273252 | 0.0050 | 853782771.0371 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | -0.0516 | 6858.6588 | 1.0000 | JP | 100 | 191577.6338 | 191577.6338 | 0.0000 | 0.0000 | 0 | -9886.1040 | 0.0516 | 161213.3183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @ECOPR7 | -1072854.6994 | -0.0123 | 0.0047 | -0.0000 | 0.1800 | 529.0790 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 0 | -14767 | -14767 | 72.6522 | 106269.7500 | 378850.0000 | 27.9904 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1826 | 1.0975 | 0.0975 | -0.3545 | 3836.9629 | 1.0000 | KR | 1 | -1072854.6994 | 1072854.6994 | 0.0000 | 0.0000 | 0 | 380287.6328 | 0.3545 | -1268706.6904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @FUJIH3 | -339822.1692 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.6551 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -18500 | -18500 | 18.3688 | 2654.1038 | 2502700.0000 | 46.2259 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 127875766 | 0.0050 | 2348920010.2147 | GS | apac | availability | 0 | 0.7401 | 0.7673 | -0.2327 | -0.1098 | 10637.6348 | 1.0000 | JP | 100 | -339822.1692 | 339822.1692 | 0.0000 | 0.0000 | 0 | 37309.4445 | 0.1098 | -251516.4036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @GUOTA36 | 93078.1775 | 0.0011 | 0.0037 | 0.9563 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9892 | 0 | 66000 | 66000 | 1.4103 | 10.8879 | 4057476.0000 | 5.6949 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 107092837 | 0.0450 | 151030395.2742 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.1247 | 4301.3556 | 0.9999 | XH | 2000 | 93078.1775 | 93078.1775 | 0.0000 | 0.0000 | 0 | 11610.6824 | 0.1247 | 43898.5709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @MORIN6 | 311454.7958 | 0.0036 | 0.0030 | 2.5599 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 13300 | 13300 | 23.4177 | 3362.8287 | 291600.0000 | 6.8242 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 10101307 | 0.0050 | 236548910.4667 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0348 | 2085.2270 | 1.0000 | JP | 100 | 311454.7958 | 311454.7958 | 0.0000 | 0.0000 | 0 | -10832.3398 | 0.0348 | 62310.4888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @MURAT5 | -220517.0521 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.0208 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -14400 | -14400 | 15.3137 | 2213.9102 | 5607000.0000 | 86.3871 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 335117299 | 0.0050 | 5131880476.9177 | GS | apac | availability | 0 | 0.8195 | 0.8743 | -0.1257 | -0.1241 | 30060.7902 | 1.0000 | JP | 100 | -220517.0521 | 220517.0521 | 0.0000 | 0.0000 | 0 | 27365.6113 | 0.1241 | -180721.1699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @NIPPO103 | 616170.6659 | 0.0071 | 0.0030 | 5.0644 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 0.0071 | 0.0000 | 0 | 102300 | 102300 | 6.0232 | 865.5791 | 844400.0000 | 5.0864 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 49528204 | 0.0050 | 298316973.9993 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | -0.0364 | 1881.8218 | 1.0000 | JP | 100 | 616170.6659 | 616170.6659 | 0.0000 | 0.0000 | 0 | -22411.1769 | 0.0364 | 158415.9341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @NIPPO99 | 436180.0733 | 0.0050 | 0.0030 | 3.5850 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 11700 | 11700 | 37.2803 | 5334.2930 | 409300.0000 | 15.1942 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 17788551 | 0.0050 | 663163374.3371 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0342 | 3694.2962 | 1.0000 | JP | 100 | 436180.0733 | 436180.0733 | 0.0000 | 0.0000 | 0 | -14911.5377 | 0.0342 | -53698.8489 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @SOSEI1 | -670639.8503 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 9.1868 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0 | -108400 | -108400 | 6.1867 | 893.8501 | 650500.0000 | 4.0464 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 6705709 | 0.0050 | 41486307.0123 | GS | apac | availability | 0 | 0.2720 | 0.4433 | -0.5567 | -0.2635 | 556.2033 | 0.9999 | JP | 100 | -670639.8503 | 670639.8503 | 0.0000 | 0.0000 | 0 | 176710.8029 | 0.2635 | -182421.5297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @SUMIT21 | 649463.0537 | 0.0075 | 0.0030 | 5.3381 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 0.0075 | 0.0000 | 0 | 27800 | 27800 | 23.3620 | 3356.4041 | 12895200.0000 | 301.2039 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 663049605 | 0.0050 | 15490151843.0250 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | -0.0562 | 90748.3385 | 1.0000 | JP | 100 | 649463.0537 | 649463.0537 | 0.0000 | 0.0000 | 0 | -36491.6901 | 0.0562 | 446366.4456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @SURUG3 | 107519.3912 | 0.0012 | 0.0030 | 0.8837 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 12500 | 12500 | 8.6016 | 1237.6004 | 411300.0000 | 3.5424 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 13659018 | 0.0050 | 117488744.0281 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | -0.0529 | 1390.4768 | 0.9999 | JP | 100 | 107519.3912 | 107519.3912 | 0.0000 | 0.0000 | 0 | -5692.3664 | 0.0529 | 40987.8127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @TOYOS3 | 212809.0600 | 0.0024 | 0.0030 | 1.7491 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 3400 | 3400 | 62.5909 | 8993.7071 | 294100.0000 | 18.4074 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 14693451 | 0.0050 | 919676322.0518 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | -0.0373 | 6940.1443 | 1.0000 | JP | 100 | 212809.0600 | 212809.0600 | 0.0000 | 0.0000 | 0 | -7933.6774 | 0.0373 | 74580.7427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @TREHL1 | 16221.8577 | 0.0002 | 0.0030 | 0.1333 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 0 | 1500 | 1500 | 10.8146 | 1555.5574 | 263200.0000 | 2.8492 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 6999579 | 0.0050 | 75697449.5217 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | -0.0492 | 568.9623 | 0.6087 | JP | 100 | 16221.8577 | 16221.8577 | 0.0000 | 0.0000 | 0 | -798.6469 | 0.0492 | 10409.4517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @YUILR1 | -66912.4465 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 14.2074 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -1371 | -1371 | 48.8056 | 69633.1250 | 84320.0000 | 4.0821 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 50 | 0.0800 | 2440.2789 | GS | apac | availability | 0 | 0.7321 | 0.7938 | -0.2062 | -0.2611 | 487.5791 | 0.7508 | KR | 1 | -66912.4465 | 66912.4465 | 0.0000 | 0.0000 | 0 | 17467.7946 | 0.2611 | -48983.6914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @DONGB3 | -73061.8450 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 16.5140 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0508 | 0 | -3885 | -3885 | 18.8061 | 26803.9340 | 849524.0000 | 15.8309 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 230922 | 0.0950 | 4342750.9326 | GS | apac | availability | 0 | -0.1337 | 0.1428 | -0.8572 | -0.2510 | 992.4539 | 0.9997 | KR | 1 | -73061.8450 | 73061.8450 | 0.0000 | 0.0000 | 0 | 18340.2248 | 0.2510 | 9768.7465 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @ISHIK5 | -38797.4502 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5315 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -500 | -500 | 77.5949 | 11163.6060 | 4514500.0000 | 350.7296 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 28341315 | 0.0050 | 2199141516.8140 | GS | apac | availability | 0 | 1.0624 | 1.0223 | 0.0223 | -0.1906 | 12002.3756 | 1.0000 | JP | 100 | -38797.4502 | 38797.4502 | 0.0000 | 0.0000 | 0 | 7395.3173 | 0.1906 | -41218.5557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @NIPPO115 | 389777.6269 | 0.0045 | 0.0030 | 3.2037 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 375900 | 375900 | 1.0369 | 148.7084 | 111756320.0000 | 115.6554 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 4294967295 | 0.0050 | 4453530619.8524 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | -0.0345 | 93893.2893 | 1.0000 | JP | 100 | 389777.6269 | 389777.6269 | 0.0000 | 0.0000 | 0 | -13434.4888 | 0.0345 | 34431.3972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @NIPPO80 | 32280.8704 | 0.0004 | 0.0030 | 0.2653 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 1800 | 1800 | 17.9338 | 2581.7559 | 259000.0000 | 4.6534 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 15174479 | 0.0050 | 272136328.0673 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.1037 | 2023.4223 | 0.9967 | JP | 100 | 32280.8704 | 32280.8704 | 0.0000 | 0.0000 | 0 | -3346.2237 | 0.1037 | 7790.2917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @NTNCO2 | 38620.7583 | 0.0004 | 0.0030 | 0.3174 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 25100 | 25100 | 1.5387 | 221.8213 | 2471200.0000 | 3.8148 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 60742419 | 0.0050 | 93462879.8058 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.1147 | 819.2887 | 0.9999 | JP | 100 | 38620.7583 | 38620.7583 | 0.0000 | 0.0000 | 0 | -4431.0885 | 0.1147 | 28857.8990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SUMIT43 | 418672.8544 | 0.0048 | 0.0030 | 3.4411 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 11300 | 11300 | 37.0507 | 5336.6290 | 1563800.0000 | 58.0773 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 65495168 | 0.0050 | 2426641498.7688 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0486 | 17639.3164 | 1.0000 | JP | 100 | 418672.8544 | 418672.8544 | 0.0000 | 0.0000 | 0 | 20342.9666 | 0.0486 | 245126.5610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @CITYD3 | -148620.3531 | -0.0017 | 0.0040 | -0.0000 | 0.0075 | 3.0538 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4159 | 0 | -39500 | -39500 | 3.7625 | 4.9431 | 1415600.0000 | 5.3188 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 22824645 | 0.0075 | 85878653.1743 | GS | apac | availability | 0 | 0.3804 | 0.5047 | -0.4953 | -0.0827 | 1808.4941 | 1.0000 | SG | 100 | -148620.3531 | 148620.3531 | 0.0000 | 0.0000 | 0 | 12292.5055 | 0.0827 | -56536.9904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @ECOPR3 | -1067372.7624 | -0.0123 | 0.0047 | -0.0000 | 0.0950 | 277.8093 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 0 | -29811 | -29811 | 35.8047 | 52866.0200 | 909029.0000 | 33.4108 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1240 | 1.0470 | 0.0470 | -0.3137 | 4861.4192 | 1.0000 | KR | 1 | -1067372.7624 | 1067372.7624 | 0.0000 | 0.0000 | 0 | 334841.3859 | 0.3137 | -1199679.2372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @GMPKR1 | -65711.9823 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 3.6007 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0672 | 0 | -2455 | -2455 | 26.7666 | 37955.8750 | 423622.0000 | 11.1787 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 215872 | 0.0525 | 5778157.6548 | GS | apac | availability | 0 | 0.5131 | 0.5551 | -0.4449 | -0.1694 | 843.2078 | 1.0000 | KR | 1 | -65711.9823 | 65711.9823 | 0.0000 | 0.0000 | 0 | 11130.6919 | 0.1694 | -33716.2641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @IFAST1 | -113427.3062 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 1.5538 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.3362 | -100 | -23500 | -23600 | 4.8267 | 6.4812 | 6540801.0000 | 32.2227 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-29 | 2025-04-29 | 8022599 | 0.0050 | 38722629.4998 | GS | apac | availability | 100 | 0.5383 | 0.7871 | -0.2129 | -0.0467 | 1461.8765 | 0.6416 | SG | 100 | -113909.9756 | 113909.9756 | -482.6694 | 482.6694 | -1 | 5321.7746 | 0.0467 | -61321.0418 | -259.8349 | 22.5499 | -100 | -482.6694 |
| 406 | @KAROO1 | -318105.6553 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 4.3576 | -0.0037 | -0.0040 | -0.0003 | 1.0000 | 0.1569 | -29630 | -350241 | -379871 | 0.9082 | 1.4147 | 2758810.0000 | 2.4964 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 85992818 | 0.0050 | 78102796.9999 | GS | apac | availability | 29630 | 0.2833 | 0.3481 | -0.6519 | -0.2395 | 682.3735 | 0.9992 | AU | 1 | -345017.0408 | 345017.0408 | -26911.3855 | 26911.3855 | -1 | 82640.1465 | 0.2395 | -97754.4487 | -7624.8630 | 6445.9449 | -29630 | -26911.3855 |
| 407 | @SOUTH493 | -429034.4096 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 5.8772 | -0.0049 | -0.0055 | -0.0006 | 1.0000 | 1.0000 | -27820 | -247518 | -275338 | 1.7333 | 2.7113 | 41066735.0000 | 71.2170 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 610374431 | 0.0050 | 1057990261.8226 | GS | apac | availability | 27820 | 0.9305 | 0.8763 | -0.1237 | -0.0842 | 7822.1282 | 1.0000 | AU | 1 | -477256.1037 | 477256.1037 | -48221.6941 | 48221.6941 | -1 | 40182.3138 | 0.0842 | -444078.5450 | -44869.4518 | 4059.9989 | -27820 | -48221.6941 |
| 408 | @TELIX1 | -381569.4021 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.2270 | -0.0044 | -0.0049 | -0.0005 | 1.0000 | 0.8422 | -2697 | -22360 | -25057 | 17.0648 | 26.7538 | 3196434.0000 | 54.6975 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 4269711 | 0.0050 | 72861854.7943 | GS | apac | availability | 2697 | 0.6260 | 0.7127 | -0.2873 | -0.1894 | 5362.2276 | 1.0000 | AU | 1 | -427593.2248 | 427593.2248 | -46023.8228 | 46023.8228 | -1 | 81001.7415 | 0.1894 | -267665.7097 | -28810.0898 | 8718.5895 | -2697 | -46023.8228 |
| 409 | @VORON20 | -67904.5485 | -0.0008 | 0.0047 | -0.0000 | 0.0175 | 3.2557 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0502 | 0 | -1009 | -1009 | 67.2989 | 99060.5000 | 626860.0000 | 43.1721 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 63889 | 0.0425 | 4299656.7897 | GS | apac | availability | 0 | 1.3909 | 1.2786 | 0.2786 | -0.1899 | 1237.5216 | 1.0000 | KR | 1 | -67904.5485 | 67904.5485 | 0.0000 | 0.0000 | 0 | 12894.6969 | 0.1899 | -94449.9798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @ABLBI4 | -163777.3348 | -0.0019 | 0.0047 | -0.0000 | 0.0450 | 20.1917 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1863 | 0 | -3602 | -3602 | 45.4684 | 67771.8750 | 1683851.0000 | 79.3388 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 352675 | 0.0450 | 16035583.4373 | GS | apac | availability | 0 | 0.6671 | 0.7724 | -0.2276 | -0.2723 | 2206.4930 | 1.0000 | KR | 1 | -163777.3348 | 163777.3348 | 0.0000 | 0.0000 | 0 | 44590.8886 | 0.2723 | -109250.5403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @CATHA15 | 115116.6365 | 0.0013 | 0.0037 | 1.1827 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1778 | 0 | 100000 | 100000 | 1.1512 | 8.9004 | 3100892.0000 | 3.5578 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 13435080 | 0.0175 | 15466012.2044 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.0616 | 1111.9247 | 1.0000 | HK | 1000 | 115116.6365 | 115116.6365 | 0.0000 | 0.0000 | 0 | 7094.6354 | 0.0616 | 22069.2867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @CHEMT6 | -138864.3053 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 5.7068 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0085 | 0 | -10333 | -10333 | 13.4389 | 19405.8330 | 87625.0000 | 1.1822 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 44579 | 0.0225 | 599093.3773 | GS | apac | availability | 0 | -0.6269 | -0.0839 | -1.0839 | -0.3109 | 367.7007 | 0.9999 | KR | 1 | -138864.3053 | 138864.3053 | 0.0000 | 0.0000 | 0 | 43171.3246 | 0.3109 | 87052.3944 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @FLATG7 | 15213.9591 | 0.0002 | 0.0037 | 0.1563 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0724 | 0 | 14000 | 14000 | 1.0867 | 8.4140 | 2895870.0000 | 3.1410 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 5797376 | 0.1100 | 6300074.3809 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0196 | 480.0168 | 1.0000 | XH | 2000 | 15213.9591 | 15213.9591 | 0.0000 | 0.0000 | 0 | 298.2641 | 0.0196 | 29454.7474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @HONGK87 | 35142.1545 | 0.0004 | 0.0037 | 0.3610 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9011 | 6.9938 | 15284395.0000 | 13.7800 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 816171912 | 0.0050 | 735436908.4347 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.0553 | 9752.1587 | 1.0000 | HK | 1000 | 35142.1545 | 35142.1545 | 0.0000 | 0.0000 | 0 | 1944.1873 | 0.0553 | 15062.5749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @KEIHA2 | 21915.1660 | 0.0003 | 0.0030 | 0.1801 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 900 | 900 | 24.3502 | 3490.8741 | 160500.0000 | 3.8991 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 10237627 | 0.0050 | 249288105.9196 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0949 | 2756.0197 | 0.9985 | JP | 100 | 21915.1660 | 21915.1660 | 0.0000 | 0.0000 | 0 | -2080.8148 | 0.0949 | 2619.8438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @KOTOB1 | 64088.5164 | 0.0007 | 0.0030 | 0.5268 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 4400 | 4400 | 14.5656 | 2090.6541 | 475400.0000 | 6.9167 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 20312027 | 0.0050 | 295856289.7278 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | -0.0624 | 1609.7501 | 1.0000 | JP | 100 | 64088.5164 | 64088.5164 | 0.0000 | 0.0000 | 0 | -3997.7451 | 0.0624 | 56759.4850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @KUKJE7 | -245058.3658 | -0.0028 | 0.0047 | -0.0000 | 0.0350 | 23.4987 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6990 | 0 | -6374 | -6374 | 38.4466 | 55287.7820 | 325618.0000 | 12.5161 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 1574890 | 0.0750 | 60549100.9832 | GS | apac | availability | 0 | -0.3703 | -0.0122 | -1.0122 | -0.3033 | 5052.8423 | 1.0000 | KR | 1 | -245058.3658 | 245058.3658 | 0.0000 | 0.0000 | 0 | 74323.8356 | 0.3033 | 90752.4324 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @NISSI10 | 175371.4343 | 0.0020 | 0.0030 | 1.4414 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 8000 | 8000 | 21.9214 | 3151.8531 | 821000.0000 | 18.0081 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 24767446 | 0.0050 | 542937816.0035 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0363 | 5372.7986 | 1.0000 | JP | 100 | 175371.4343 | 175371.4343 | 0.0000 | 0.0000 | 0 | -6357.4701 | 0.0363 | 57134.1115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @QTECH5 | 16577.8272 | 0.0002 | 0.0037 | 0.1703 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1723 | 0 | 20000 | 20000 | 0.8289 | 6.4201 | 1813200.0000 | 1.5006 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 18073722 | 0.0250 | 14981152.0287 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.1040 | 985.9924 | 0.9808 | XH | 2000 | 16577.8272 | 16577.8272 | 0.0000 | 0.0000 | 0 | 1723.5831 | 0.1040 | 38789.1119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @SBIOI2 | 69853.7516 | 0.0008 | 0.0037 | 0.7177 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6699 | 0 | 46000 | 46000 | 1.5186 | 11.7498 | 97983688.0000 | 148.4126 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 97896218 | 0.0050 | 148661262.9364 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.1895 | 2913.0775 | 1.0000 | XH | 2000 | 69853.7516 | 69853.7516 | 0.0000 | 0.0000 | 0 | 13237.3221 | 0.1895 | 95445.6022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @SHENZ21 | 230542.6773 | 0.0026 | 0.0037 | 2.3686 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 6.7807 | 52.7380 | 3134608.0000 | 21.3105 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 128476451 | 0.0050 | 871156029.0480 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.1140 | 5911.8552 | 1.0000 | XH | 2000 | 230542.6773 | 230542.6773 | 0.0000 | 0.0000 | 0 | 26273.9799 | 0.1140 | 233569.1434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @SMOOR1 | 54204.0815 | 0.0006 | 0.0037 | 0.5569 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3981 | 0 | 32000 | 32000 | 1.6939 | 13.2195 | 15879989.0000 | 27.0615 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 20441711 | 0.0275 | 34625755.3136 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.0950 | 7226.2647 | 1.0000 | XH | 2000 | 54204.0815 | 54204.0815 | 0.0000 | 0.0000 | 0 | 5150.6058 | 0.0950 | 102293.9004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @TECHT5 | 873597.3424 | 0.0100 | 0.0037 | 8.9753 | 0.0000 | -0.0000 | 0.0100 | 0.0096 | -0.0005 | 1.0000 | 1.0000 | -4000 | 86000 | 82000 | 10.1581 | 79.1013 | 2751886.0000 | 28.0608 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 261792220 | 0.0050 | 2659313809.8924 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.0609 | 18605.3372 | 1.0000 | HK | 500 | 832964.9079 | 832964.9079 | -40632.4345 | 40632.4345 | -1 | 50738.4651 | 0.0609 | 661796.9878 | -32282.7799 | -2475.0471 | 0 | 0.0000 |
| 424 | @XINYI4 | 133236.2058 | 0.0015 | 0.0037 | 1.3689 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5338 | 0 | 396000 | 396000 | 0.3365 | 2.6197 | 19354047.0000 | 6.5360 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 152983712 | 0.0050 | 51472144.7949 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.0686 | 2321.4121 | 1.0000 | XH | 2000 | 133236.2058 | 133236.2058 | 0.0000 | 0.0000 | 0 | 9138.8234 | 0.0686 | 314196.9885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @YIHAI1 | 80053.1109 | 0.0009 | 0.0037 | 0.8225 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3900 | 0 | 46000 | 46000 | 1.7403 | 13.4983 | 5140184.0000 | 8.9443 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 31409979 | 0.0050 | 54662315.9326 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.1588 | 1695.9043 | 1.0000 | XH | 2000 | 80053.1109 | 80053.1109 | 0.0000 | 0.0000 | 0 | 12709.6614 | 0.1588 | 168040.5585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @BANKO20 | 964164.2868 | 0.0111 | 0.0037 | 9.9058 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 1696000 | 1696000 | 0.5685 | 4.4067 | 178258190.0000 | 101.2627 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 4294967295 | 0.0050 | 2441659244.6458 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.1655 | 47538.6773 | 1.0000 | XH | 2000 | 964164.2868 | 964164.2868 | 0.0000 | 0.0000 | 0 | 159561.9218 | 0.1655 | 585377.8337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @CGNPO1 | 35592.0557 | 0.0004 | 0.0037 | 0.3657 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7891 | 0 | 110000 | 110000 | 0.3236 | 2.5451 | 131569000.0000 | 43.1663 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 252159878 | 0.0050 | 81589894.6712 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1354 | 3431.5413 | 1.0000 | XH | 2000 | 35592.0557 | 35592.0557 | 0.0000 | 0.0000 | 0 | 4818.1783 | 0.1354 | 12963.1805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @CHINA1650 | 27174.2259 | 0.0003 | 0.0037 | 0.2792 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6901 | 0 | 62000 | 62000 | 0.4383 | 3.3562 | 38193000.0000 | 16.5241 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 179522093 | 0.0050 | 78683450.1915 | GS | apac | availability | 0 | 0.8931 | 0.8789 | -0.1211 | 0.1196 | 3000.7871 | 0.9966 | XH | 2000 | 27174.2259 | 27174.2259 | 0.0000 | 0.0000 | 0 | 3248.7102 | 0.1196 | 24270.1035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @CHONG47 | 54051.9618 | 0.0006 | 0.0037 | 0.5553 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4463 | 0 | 70000 | 70000 | 0.7722 | 6.0198 | 27555254.0000 | 21.3832 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 117580652 | 0.0050 | 90792355.8901 | GS | apac | availability | 0 | 0.5353 | 0.6368 | -0.3632 | 0.1363 | 1940.7256 | 1.0000 | XH | 2000 | 54051.9618 | 54051.9618 | 0.0000 | 0.0000 | 0 | 7368.6119 | 0.1363 | 28934.0832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @COSCO16 | 72148.3496 | 0.0008 | 0.0037 | 0.7413 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.9733 | -6000 | 48000 | 42000 | 1.5031 | 11.6051 | 21018000.0000 | 31.4432 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 97052605 | 0.0050 | 145878859.9586 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.1464 | 4232.4120 | 1.0000 | XH | 2000 | 63129.8059 | 63129.8059 | -9018.5437 | 9018.5437 | -1 | 9240.5329 | 0.1464 | 52729.8588 | -7532.8370 | -1320.0761 | 0 | 0.0000 |
| 431 | @CSCFI1 | 11202.2786 | 0.0001 | 0.0037 | 0.1151 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2112 | 0 | 10000 | 10000 | 1.1202 | 8.7023 | 2750000.0000 | 3.0850 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 20121597 | 0.0575 | 22540773.5736 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.1812 | 918.2129 | 1.0000 | XH | 2000 | 11202.2786 | 11202.2786 | 0.0000 | 0.0000 | 0 | 2030.3606 | 0.1812 | 37157.0985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @DONGB101 | -52577.3586 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.6815 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0272 | 0 | -5899 | -5899 | 8.9129 | 13106.9500 | 390169.0000 | 3.5554 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 259783 | 0.0750 | 2315427.0120 | GS | apac | availability | 0 | 1.3631 | 1.2326 | 0.2326 | -0.1999 | 585.8512 | 0.9536 | KR | 1 | -52577.3586 | 52577.3586 | 0.0000 | 0.0000 | 0 | 10512.5631 | 0.1999 | -71669.8933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @FUJIA23 | 13257.1046 | 0.0002 | 0.0037 | 0.1362 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2095 | 16.9588 | 40976618.0000 | 89.5814 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 384034478 | 0.0050 | 848530871.0990 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.1594 | 13232.4485 | 1.0000 | XH | 2000 | 13257.1046 | 13257.1046 | 0.0000 | 0.0000 | 0 | 2112.7772 | 0.1594 | 15205.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @FUYAO3 | 13896.4966 | 0.0002 | 0.0037 | 0.1428 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9695 | 0 | 2000 | 2000 | 6.9482 | 53.9519 | 3455324.0000 | 24.0316 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 96667398 | 0.0050 | 671669084.4419 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.0860 | 4215.8991 | 1.0000 | XH | 2000 | 13896.4966 | 13896.4966 | 0.0000 | 0.0000 | 0 | 1195.6082 | 0.0860 | 8024.9134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @HAIER7 | 28875.8326 | 0.0003 | 0.0037 | 0.2967 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8876 | 22.4871 | 11954481.0000 | 34.6538 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 351253131 | 0.0050 | 1014272661.0094 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.1481 | 6683.2889 | 1.0000 | XH | 2000 | 28875.8326 | 28875.8326 | 0.0000 | 0.0000 | 0 | 4275.1618 | 0.1481 | 35133.7287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @HANSO81 | 11988.6301 | 0.0001 | 0.0037 | 0.1232 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.9972 | 23.3754 | 5934176.0000 | 17.8816 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 115117649 | 0.0050 | 345025729.0505 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.1346 | 17824.5456 | 1.0000 | XH | 2000 | 11988.6301 | 11988.6301 | 0.0000 | 0.0000 | 0 | 1613.9951 | 0.1346 | 9351.6755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @HONHA4 | -350219.7091 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 4.7975 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 4.3777 | 142.2764 | 47321711.0000 | 206.8374 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 293480539 | 0.0050 | 1284783362.4594 | GS | apac | availability | 0 | 0.8265 | 0.8719 | -0.1281 | -0.0694 | 60814.3477 | 1.0000 | TW | 1000 | -350219.7091 | 350219.7091 | 0.0000 | 0.0000 | 0 | 24299.8283 | 0.0694 | -289466.6115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @KINGD3 | 31041.5284 | 0.0004 | 0.0037 | 0.3189 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.5521 | 12.1058 | 28688071.0000 | 44.7694 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 310361256 | 0.0050 | 481704386.4516 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.1867 | 5507.8594 | 1.0000 | XH | 2000 | 31041.5284 | 31041.5284 | 0.0000 | 0.0000 | 0 | 5795.0993 | 0.1867 | 94385.5587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @KYOWA7 | -67257.7287 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9213 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -4400 | -4400 | 15.2858 | 2198.5284 | 781600.0000 | 11.9585 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 47093801 | 0.0050 | 719868657.2102 | GS | apac | availability | 0 | -0.1907 | 0.1008 | -0.8992 | -0.0691 | 8034.7688 | 1.0000 | JP | 100 | -67257.7287 | 67257.7287 | 0.0000 | 0.0000 | 0 | 4646.8965 | 0.0691 | 12828.9674 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @LIONC3 | -145420.4986 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9921 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -11700 | -11700 | 12.4291 | 1791.1663 | 783800.0000 | 9.7701 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 40289934 | 0.0050 | 500767717.1532 | GS | apac | availability | 0 | 0.2011 | 0.3341 | -0.6659 | -0.0691 | 3535.2437 | 1.0000 | JP | 100 | -145420.4986 | 145420.4986 | 0.0000 | 0.0000 | 0 | 10052.5960 | 0.0691 | -29242.5619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @MISUM3 | 27328.7152 | 0.0003 | 0.0030 | 0.2246 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 2000 | 2000 | 13.6644 | 1952.8597 | 3341000.0000 | 45.4052 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 65168492 | 0.0050 | 890485578.0448 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0084 | 3895.1248 | 1.0000 | JP | 100 | 27328.7152 | 27328.7152 | 0.0000 | 0.0000 | 0 | -229.1563 | 0.0084 | 19903.6181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @NISSH13 | 53605.2017 | 0.0006 | 0.0030 | 0.4406 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 4200 | 4200 | 12.7631 | 1829.3563 | 708800.0000 | 9.0236 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 41312968 | 0.0050 | 527283329.5464 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0552 | 3487.1258 | 1.0000 | JP | 100 | 53605.2017 | 53605.2017 | 0.0000 | 0.0000 | 0 | -2960.5617 | 0.0552 | 10776.6477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @PACIF111 | -170161.2310 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.3310 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.2412 | -41000 | -750000 | -791000 | 0.2269 | 1.7522 | 13983528.0000 | 3.1585 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 703401129 | 0.0050 | 159588802.6272 | GS | apac | availability | 41000 | 1.1269 | 1.0670 | 0.0670 | -0.0777 | 1048.9399 | 0.9975 | HK | 1000 | -179463.3783 | 179463.3783 | -9302.1473 | 9302.1473 | -1 | 13950.2797 | 0.0777 | -202232.7797 | -10482.3565 | 723.0866 | -41000 | -9302.1473 |
| 444 | @PEPTR1 | -32709.5397 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 2.4644 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2518 | 0 | -269 | -269 | 121.5968 | 175945.7500 | 207467.0000 | 25.3782 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 179802 | 0.0350 | 21863348.1377 | GS | apac | availability | 0 | 0.0890 | 0.3678 | -0.6322 | -0.2267 | 2832.8832 | 1.0000 | KR | 1 | -32709.5397 | 32709.5397 | 0.0000 | 0.0000 | 0 | 7416.6134 | 0.2267 | -2910.8538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @PHARM126 | -51497.5317 | -0.0006 | 0.0047 | -0.0000 | 0.0400 | 5.6436 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1839 | 0 | -197 | -197 | 261.4088 | 375321.1900 | 53525.0000 | 13.9666 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 60989 | 0.0475 | 15943060.7159 | GS | apac | availability | 0 | 0.1703 | 0.3587 | -0.6413 | -0.1504 | 2747.3018 | 1.0000 | KR | 1 | -51497.5317 | 51497.5317 | 0.0000 | 0.0000 | 0 | 7744.8919 | 0.1504 | -8768.7060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @POLAO1 | -59031.2774 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8086 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -6500 | -6500 | 9.0817 | 1305.5071 | 500100.0000 | 4.5435 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 7076706 | 0.0050 | 64268768.4840 | GS | apac | availability | 0 | 0.2672 | 0.3923 | -0.6077 | -0.0751 | 1373.4295 | 1.0000 | JP | 100 | -59031.2774 | 59031.2774 | 0.0000 | 0.0000 | 0 | 4430.3125 | 0.0751 | -15770.5246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @QPCOR2 | 77333.9311 | 0.0009 | 0.0030 | 0.6356 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 3500 | 3500 | 22.0954 | 3187.7127 | 602600.0000 | 13.3680 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 10625823 | 0.0050 | 234781903.8740 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0428 | 2626.2603 | 1.0000 | JP | 100 | 77333.9311 | 77333.9311 | 0.0000 | 0.0000 | 0 | -3309.4941 | 0.0428 | 10991.1194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @SANTO10 | -458181.5866 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 6.2765 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 1.0000 | -4276 | -119192 | -123468 | 3.8441 | 6.0083 | 10104653.0000 | 38.8317 | STO.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 624968640 | 0.0050 | 2402418979.9050 | GS | apac | availability | 4276 | -0.0229 | 0.1123 | -0.8877 | -0.1518 | 12484.6416 | 1.0000 | AU | 1 | -474618.8011 | 474618.8011 | -16437.2144 | 16437.2144 | -1 | 72059.9779 | 0.1518 | 10890.9305 | 377.1797 | 2495.6140 | -4276 | -16437.2144 |
| 449 | @SHENG24 | 27102.0408 | 0.0003 | 0.0037 | 0.2784 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0956 | 0 | 16000 | 16000 | 1.6939 | 13.2041 | 8958000.0000 | 15.2478 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 4908059 | 0.0575 | 8313650.9463 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.1611 | 1675.9834 | 0.7827 | XH | 2000 | 27102.0408 | 27102.0408 | 0.0000 | 0.0000 | 0 | 4366.6721 | 0.1611 | 16835.5954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @SOFTB31 | 370700.1548 | 0.0043 | 0.0030 | 3.0469 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 245700 | 245700 | 1.5088 | 216.4412 | 74774375.0000 | 112.6292 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 4294967295 | 0.0050 | 6480036798.1162 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | -0.0402 | 43227.0696 | 1.0000 | JP | 100 | 370700.1548 | 370700.1548 | 0.0000 | 0.0000 | 0 | -14884.6411 | 0.0402 | 38489.9184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @SOULP2 | -261742.4894 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.5855 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -11084 | -11084 | 23.6144 | 37.0130 | 350938.0000 | 8.3081 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 21611712 | 0.0050 | 510348547.4196 | GS | apac | availability | 0 | 0.2673 | 0.3154 | -0.6846 | -0.0749 | 6426.1460 | 1.0000 | AU | 1 | -261742.4894 | 261742.4894 | 0.0000 | 0.0000 | 0 | 19607.9616 | 0.0749 | -69958.7312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @STPHA1 | -51769.1605 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.6096 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0520 | 0 | -939 | -939 | 55.1322 | 79795.1250 | 180988.0000 | 10.0406 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 81116 | 0.0350 | 4472105.6659 | GS | apac | availability | 0 | 0.4184 | 0.5349 | -0.4651 | -0.1965 | 777.7515 | 1.0000 | KR | 1 | -51769.1605 | 51769.1605 | 0.0000 | 0.0000 | 0 | 10174.7642 | 0.1965 | -21661.5515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @TDHOL2 | 74921.1820 | 0.0009 | 0.0030 | 0.6158 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 3600 | 3600 | 20.8114 | 2990.9705 | 1937900.0000 | 40.3368 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 81488129 | 0.0050 | 1695885262.6441 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | -0.0556 | 11321.4231 | 1.0000 | JP | 100 | 74921.1820 | 74921.1820 | 0.0000 | 0.0000 | 0 | -4167.5659 | 0.0556 | 56521.7556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @TENCE1 | 246579.0302 | 0.0028 | 0.0037 | 2.5333 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 61.6448 | 478.4160 | 13805161.0000 | 851.4003 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 696933572 | 0.0050 | 42962301076.1481 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.1713 | 431178.1543 | 1.0000 | XH | 2000 | 246579.0302 | 246579.0302 | 0.0000 | 0.0000 | 0 | 42250.3385 | 0.1713 | 322816.3565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @TOKUY2 | -88573.7090 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2133 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -4700 | -4700 | 18.8455 | 2769.0757 | 2349700.0000 | 45.2799 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 12100816 | 0.0050 | 228045564.8947 | GS | apac | availability | 0 | 0.7405 | 0.8058 | -0.1942 | -0.1242 | 1358.5384 | 1.0000 | JP | 100 | -88573.7090 | 88573.7090 | 0.0000 | 0.0000 | 0 | 10998.7557 | 0.1242 | -65584.7776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @WEICH3 | 11648.3085 | 0.0001 | 0.0037 | 0.1197 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8675 | 0 | 6000 | 6000 | 1.9414 | 15.0255 | 4619840.0000 | 8.9483 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 247800321 | 0.0050 | 481075764.5408 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1161 | 3772.1901 | 1.0000 | XH | 2000 | 11648.3085 | 11648.3085 | 0.0000 | 0.0000 | 0 | 1352.8003 | 0.1161 | 16383.8378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @XINAO1 | 47529.1152 | 0.0005 | 0.0037 | 0.4883 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 7.9215 | 61.5537 | 3889056.0000 | 30.8592 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 88635025 | 0.0050 | 702124052.7171 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1344 | 5914.2959 | 1.0000 | XH | 2000 | 47529.1152 | 47529.1152 | 0.0000 | 0.0000 | 0 | 6388.0905 | 0.1344 | 67641.4275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @YGENT1 | -105843.8630 | -0.0012 | 0.0047 | -0.0000 | 0.0275 | 7.9745 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0623 | 0 | -2364 | -2364 | 44.7732 | 63917.6490 | 162773.0000 | 7.2333 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 118657 | 0.0500 | 5312654.5075 | GS | apac | availability | 0 | 0.6967 | 0.7802 | -0.2198 | -0.1534 | 761.5410 | 0.9959 | KR | 1 | -105843.8630 | 105843.8630 | 0.0000 | 0.0000 | 0 | 16239.6060 | 0.1534 | -73742.4142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @ZHAOJ1 | 14339.9439 | 0.0002 | 0.0037 | 0.1473 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.3900 | 18.4014 | 16545825.0000 | 39.2488 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 56722740 | 0.0050 | 135566818.4707 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.0827 | 5440.6438 | 1.0000 | XH | 2000 | 14339.9439 | 14339.9439 | 0.0000 | 0.0000 | 0 | 1185.9452 | 0.0827 | 11123.0604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @AICHI5 | -43209.5728 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5919 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -700 | -700 | 61.7280 | 8701.4571 | 811000.0000 | 49.1101 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 858318 | 0.0050 | 52982220.1898 | GS | apac | availability | 0 | 0.9407 | 0.9244 | -0.0756 | -0.1526 | 660.5598 | 0.3181 | JP | 100 | -43209.5728 | 43209.5728 | 0.0000 | 0.0000 | 0 | 6594.3017 | 0.1526 | -40645.3314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @AOZOR1 | -30130.4826 | -0.0003 | 0.0030 | -0.0000 | 0.0175 | 1.4446 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2200 | -2200 | 13.6957 | 1966.7063 | 687100.0000 | 9.4041 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 5259156 | 0.0175 | 72027685.6378 | GS | apac | availability | 0 | 0.6180 | 0.5873 | -0.4127 | -0.1102 | 1914.5103 | 1.0000 | JP | 100 | -30130.4826 | 30130.4826 | 0.0000 | 0.0000 | 0 | 3321.5919 | 0.1102 | -18619.8042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @COCAC27 | -228204.1666 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.1261 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -12400 | -12400 | 18.4036 | 2641.3272 | 689300.0000 | 12.6704 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 21672064 | 0.0050 | 398843169.6271 | GS | apac | availability | 0 | 0.1370 | 0.3895 | -0.6105 | -0.1275 | 2866.8756 | 1.0000 | JP | 100 | -228204.1666 | 228204.1666 | 0.0000 | 0.0000 | 0 | 29099.2241 | 0.1275 | -31270.8543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @DENKI3 | -32652.4909 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4473 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -2400 | -2400 | 13.6052 | 1952.6714 | 337600.0000 | 4.5876 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 10320399 | 0.0050 | 140411139.1551 | GS | apac | availability | 0 | 0.3473 | 0.5311 | -0.4689 | -0.1443 | 1204.8203 | 1.0000 | JP | 100 | -32652.4909 | 32652.4909 | 0.0000 | 0.0000 | 0 | 4711.1939 | 0.1443 | -11339.2265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @ELEME36 | -27507.5662 | -0.0003 | 0.0030 | -0.0000 | 0.1600 | 12.0581 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -4700 | -4700 | 5.8527 | 849.0625 | 813100.0000 | 4.8044 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 299546 | 0.1600 | 1753144.9839 | GS | apac | availability | 0 | 1.2013 | 1.1578 | 0.1578 | -0.1520 | 136.3145 | 0.9959 | JP | 100 | -27507.5662 | 27507.5662 | 0.0000 | 0.0000 | 0 | 4181.6598 | 0.1520 | -33043.5949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @MERCA52 | -27429.2754 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3757 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1700 | -1700 | 16.1349 | 2311.5184 | 1977300.0000 | 31.8074 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 22227420 | 0.0050 | 358636484.8021 | GS | apac | availability | 0 | 0.3947 | 0.5868 | -0.4132 | -0.0933 | 2652.4711 | 1.0000 | JP | 100 | -27429.2754 | 27429.2754 | 0.0000 | 0.0000 | 0 | 2558.7991 | 0.0933 | -10826.1997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @NIHON32 | -398210.0701 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 5.4549 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -33600 | -33600 | 11.8515 | 1704.1683 | 620300.0000 | 7.3565 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 22300607 | 0.0050 | 264295424.8794 | GS | apac | availability | 0 | 0.6096 | 0.7129 | -0.2871 | -0.1528 | 2026.1540 | 1.0000 | JP | 100 | -398210.0701 | 398210.0701 | 0.0000 | 0.0000 | 0 | 60856.5169 | 0.1528 | -242731.6007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @NIPPO141 | -333871.0231 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.5736 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -14600 | -14600 | 22.8679 | 3288.2273 | 317400.0000 | 7.2632 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 11118245 | 0.0050 | 254250673.4924 | GS | apac | availability | 0 | 0.4216 | 0.6598 | -0.3402 | -0.1586 | 2275.8855 | 1.0000 | JP | 100 | -333871.0231 | 333871.0231 | 0.0000 | 0.0000 | 0 | 52955.5630 | 0.1586 | -140759.8555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @RAINB29 | -45063.8164 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 3.0866 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0835 | 0 | -234 | -234 | 192.5804 | 277924.9400 | 107232.0000 | 20.7197 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 37492 | 0.0350 | 7220224.8088 | GS | apac | availability | 0 | 0.7490 | 0.8352 | -0.1648 | -0.1915 | 3175.6281 | 1.0000 | KR | 1 | -45063.8164 | 45063.8164 | 0.0000 | 0.0000 | 0 | 8629.4626 | 0.1915 | -33754.2844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @RAMEL1 | -33751.0500 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4623 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4245 | 1084 | -21192 | -20108 | 1.5926 | 2.4862 | 10434301.0000 | 16.5924 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 265496453 | 0.0050 | 422838055.0414 | GS | apac | availability | 0 | 0.1173 | 0.3243 | -0.6757 | -0.0768 | 1845.7714 | 0.9991 | AU | 1 | -32024.6373 | 32024.6373 | 1726.4127 | 1726.4127 | 1 | 2460.9223 | 0.0768 | -3756.2711 | 202.4964 | -132.6656 | 0 | 0.0000 |
| 470 | @SAPPO6 | -322437.7799 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.4170 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -5900 | -5900 | 54.6505 | 7863.0821 | 168600.0000 | 9.2259 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 8136796 | 0.0050 | 444679735.1418 | GS | apac | availability | 0 | 0.2520 | 0.4671 | -0.5329 | -0.1192 | 4306.1455 | 1.0000 | JP | 100 | -322437.7799 | 322437.7799 | 0.0000 | 0.0000 | 0 | 38443.8133 | 0.1192 | -81256.5042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @SEVEN19 | -237636.5083 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.2553 | -0.0027 | -0.0033 | -0.0005 | 1.0000 | 1.0000 | -1416 | -7459 | -8875 | 31.8590 | 50.0584 | 443088.0000 | 14.1868 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 36741067 | 0.0050 | 1170534772.9965 | GS | apac | availability | 1416 | 0.3407 | 0.4933 | -0.5067 | -0.1202 | 6353.6178 | 1.0000 | AU | 1 | -282748.8954 | 282748.8954 | -45112.3871 | 45112.3871 | -1 | 33986.3986 | 0.1202 | -96326.1015 | -15368.7617 | 5422.5060 | -1416 | -45112.3871 |
| 472 | @SIMMT2 | -98640.2571 | -0.0011 | 0.0047 | -0.0000 | 0.0500 | 13.5124 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0053 | 0 | -8683 | -8683 | 11.3602 | 16465.5900 | 416901.0000 | 4.7725 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 31739 | 0.0850 | 360560.0739 | GS | apac | availability | 0 | 1.0103 | 0.9995 | -0.0005 | -0.2656 | 242.4516 | 0.9704 | KR | 1 | -98640.2571 | 98640.2571 | 0.0000 | 0.0000 | 0 | 26200.1728 | 0.2656 | -99656.1741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @SOSLA1 | -45078.9448 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.3226 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -6026 | -6026 | 7.4807 | 11066.3360 | 482908.0000 | 3.7154 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 905 | 0.0825 | 6770.0705 | GS | apac | availability | 0 | 0.5975 | 0.8802 | -0.1198 | -0.2342 | 132.2732 | 1.0000 | KR | 1 | -45078.9448 | 45078.9448 | 0.0000 | 0.0000 | 0 | 10557.1496 | 0.2342 | -26933.4191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @TKCOR1 | -14958.4576 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 2.8687 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1027 | -1027 | 14.5652 | 21223.3910 | 296583.0000 | 4.3762 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1035 | 0.3538 | -0.6462 | -0.1722 | 258.6051 | 0.9959 | KR | 1 | -14958.4576 | 14958.4576 | 0.0000 | 0.0000 | 0 | 2575.8687 | 0.1722 | -1548.0803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @ADVAN60 | 136186.3132 | 0.0016 | 0.0047 | 1.7723 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.4759 | 339.4050 | 993636.0000 | 10.3605 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 14661749 | 0.0175 | 153594580.1042 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | -0.0437 | 5789.9845 | 1.0000 | TW | 1000 | 136186.3132 | 136186.3132 | 0.0000 | 0.0000 | 0 | -5950.7491 | 0.0437 | 32549.8478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @COMFO3 | 70243.2045 | 0.0008 | 0.0040 | 0.7698 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5797 | 0 | 60400 | 60400 | 1.1630 | 1.5298 | 13257500.0000 | 15.4160 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-29 | 2025-04-29 | 155522878 | 0.0050 | 180867968.9026 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0472 | 2520.6703 | 1.0000 | SG | 100 | 70243.2045 | 70243.2045 | 0.0000 | 0.0000 | 0 | -3318.9577 | 0.0472 | 3218.7339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @COMPA38 | 30917.6383 | 0.0004 | 0.0047 | 0.4024 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8469 | 0 | 37000 | 37000 | 0.8356 | 27.2444 | 8446945.0000 | 7.0699 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 149159236 | 0.0050 | 124639224.4453 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | -0.0317 | 3682.6625 | 1.0000 | TW | 1000 | 30917.6383 | 30917.6383 | 0.0000 | 0.0000 | 0 | -980.7350 | 0.0317 | 11796.6000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @DAEJO3 | -11347.2967 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9327 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0227 | 0 | -195 | -195 | 58.1913 | 84815.8130 | 81154.0000 | 4.7854 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 33720 | 0.0325 | 1962209.4660 | GS | apac | availability | 0 | 1.2644 | 1.1635 | 0.1635 | -0.1737 | 900.8351 | 1.0000 | KR | 1 | -11347.2967 | 11347.2967 | 0.0000 | 0.0000 | 0 | 1971.5124 | 0.1737 | -14347.6413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @DEGRE6 | -41196.3465 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5643 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -26333 | -26333 | 1.5644 | 2.4693 | 138560190.0000 | 217.5927 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4763 | 0.5757 | -0.4243 | -0.1503 | 2926.2800 | 1.0000 | AU | 1 | -41196.3465 | 41196.3465 | 0.0000 | 0.0000 | 0 | 6190.4472 | 0.1503 | -19623.0733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @HOSHI4 | -108183.2974 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4820 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -2600 | -2600 | 41.6090 | 5986.6407 | 285200.0000 | 11.8820 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 14195201 | 0.0050 | 590647558.1790 | GS | apac | availability | 0 | 0.3128 | 0.5015 | -0.4985 | -0.0975 | 5003.8430 | 1.0000 | JP | 100 | -108183.2974 | 108183.2974 | 0.0000 | 0.0000 | 0 | 10543.9316 | 0.0975 | -33840.5172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @HOUSE8 | -84849.1398 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.1623 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 0.4392 | -2368 | -4796 | -7164 | 17.6916 | 27.6765 | 296283.0000 | 5.2449 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 13789060 | 0.0050 | 243951184.3368 | GS | apac | availability | 2368 | 0.1927 | 0.3501 | -0.6499 | -0.1444 | 1909.9347 | 0.9941 | AU | 1 | -126742.9603 | 126742.9603 | -41893.8205 | 41893.8205 | -1 | 18299.9426 | 0.1444 | -24421.8216 | -8072.4279 | 6048.8923 | -2368 | -41893.8205 |
| 482 | @JAPAN191 | -77364.5515 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0598 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -1900 | -1900 | 40.7182 | 5891.2071 | 1157200.0000 | 47.4429 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 9341861 | 0.0050 | 380383624.3931 | GS | apac | availability | 0 | 1.1729 | 1.1067 | 0.1067 | -0.0998 | 3029.7988 | 1.0000 | JP | 100 | -77364.5515 | 77364.5515 | 0.0000 | 0.0000 | 0 | 7721.9142 | 0.0998 | -90738.7326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @LITEO8 | 20106.9122 | 0.0002 | 0.0047 | 0.2617 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.8724 | 93.2587 | 4046075.0000 | 11.5920 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 48913869 | 0.0050 | 140500981.6597 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | -0.0570 | 6742.2811 | 1.0000 | TW | 1000 | 20106.9122 | 20106.9122 | 0.0000 | 0.0000 | 0 | -1146.4359 | 0.0570 | 8974.0973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @MACQU55 | -109082.7926 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.4943 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -1621 | -5889 | -7510 | 18.5231 | 29.1781 | 3749172.0000 | 69.9695 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 420229638 | 0.0050 | 7783973927.2026 | GS | apac | availability | 1621 | 0.3457 | 0.3503 | -0.6497 | -0.0981 | 37623.3103 | 1.0000 | AU | 1 | -139108.8084 | 139108.8084 | -30026.0158 | 30026.0158 | -1 | 13649.6512 | 0.0981 | -48085.3044 | -10378.9985 | 2946.2163 | -1621 | -30026.0158 |
| 485 | @MARUB11 | -100179.8879 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3723 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -5700 | -5700 | 17.5754 | 2529.6971 | 4786602.0000 | 84.2663 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 251316303 | 0.0050 | 4416989311.0867 | GS | apac | availability | 0 | 0.9813 | 0.8904 | -0.1096 | -0.0917 | 29188.5239 | 1.0000 | JP | 100 | -100179.8879 | 100179.8879 | 0.0000 | 0.0000 | 0 | 9189.6416 | 0.0917 | -98305.8916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @NOMUR64 | -451372.6677 | -0.0052 | 0.0030 | -0.0000 | 0.0825 | 102.0226 | -0.0052 | -0.0052 | 0.0000 | 0.0000 | 0.0052 | 0 | -27600 | -27600 | 16.3541 | 2375.0579 | 882300.0000 | 14.5831 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 763285 | 0.0800 | 12482825.6040 | GS | apac | availability | 0 | 0.7987 | 0.8571 | -0.1429 | -0.2796 | 591.0548 | 1.0000 | JP | 100 | -451372.6677 | 451372.6677 | 0.0000 | 0.0000 | 0 | 126211.7531 | 0.2796 | -360523.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @SOHGO1 | 65004.3450 | 0.0007 | 0.0030 | 0.5343 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 8400 | 8400 | 7.7386 | 1111.5408 | 837900.0000 | 6.4815 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 58395123 | 0.0050 | 451897228.5537 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0143 | 3237.5582 | 1.0000 | JP | 100 | 65004.3450 | 65004.3450 | 0.0000 | 0.0000 | 0 | -932.2537 | 0.0143 | 19297.4971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @TOYOT14 | -22226.2415 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3045 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1200 | -1200 | 18.5219 | 2654.3267 | 3311700.0000 | 61.1735 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 141277575 | 0.0050 | 2616724588.1572 | GS | apac | availability | 0 | 0.7443 | 0.7264 | -0.2736 | -0.1146 | 13181.1540 | 1.0000 | JP | 100 | -22226.2415 | 22226.2415 | 0.0000 | 0.0000 | 0 | 2547.5288 | 0.1146 | -16542.7098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @ASIAV1 | 73807.2676 | 0.0008 | 0.0047 | 0.9605 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5158 | 0 | 5000 | 5000 | 14.7615 | 478.1548 | 9981629.0000 | 146.6242 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 3039060 | 0.0575 | 44860942.9604 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | -0.1229 | 5036.1908 | 1.0000 | TW | 1000 | 73807.2676 | 73807.2676 | 0.0000 | 0.0000 | 0 | -9073.7091 | 0.1229 | 60399.4940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @COLES10 | 111983.6721 | 0.0013 | 0.0035 | 1.0738 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | -133 | 8189 | 8056 | 13.6749 | 21.4091 | 2571120.0000 | 35.2076 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 230121551 | 0.0050 | 3146886837.2359 | GS | apac | availability | 0 | -0.0950 | 0.0687 | -0.9313 | 0.0098 | 18342.2045 | 1.0000 | AU | 1 | 110164.9118 | 110164.9118 | -1818.7603 | 1818.7603 | -1 | 1083.4157 | 0.0098 | -10465.4461 | 172.7786 | -17.8866 | 0 | 0.0000 |
| 491 | @FUJIE6 | -323979.2391 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.4381 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -7700 | -7700 | 42.0752 | 6124.4493 | 1718100.0000 | 73.2274 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 23757635 | 0.0050 | 999607858.4079 | GS | apac | availability | 0 | 0.8488 | 0.8734 | -0.1266 | -0.0282 | 6281.7046 | 1.0000 | JP | 100 | -323979.2391 | 323979.2391 | 0.0000 | 0.0000 | 0 | 9147.6897 | 0.0282 | -274978.1678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @FUTUR81 | -57404.0077 | -0.0007 | 0.0047 | -0.0000 | 0.0766 | 12.0545 | -0.0007 | -0.0000 | 0.0007 | 0.0000 | 0.0000 | 4582 | -4582 | 0 | 12.5282 | 18686.9260 | 262692.0000 | 3.4128 | 220100.KQ | KDQ | KOR | KR | True | 0 | 2025-04-29 | 2025-04-29 | 10840 | 0.0875 | 135805.2037 | GS | apac | availability | 0 | 0.9541 | 0.9260 | -0.0740 | -0.2135 | 276.8993 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 57404.0077 | 57404.0077 | 1 | -0.0000 | 0.2135 | 0.0000 | 54770.7216 | -12255.9604 | 0 | 0.0000 |
| 493 | @LARGA1 | 271573.8797 | 0.0031 | 0.0047 | 3.5342 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 67.8935 | 2210.7112 | 514122.0000 | 34.9168 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 3050705 | 0.0050 | 207122948.1618 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | 0.0361 | 7792.9914 | 1.0000 | TW | 1000 | 271573.8797 | 271573.8797 | 0.0000 | 0.0000 | 0 | 9793.5573 | 0.0361 | 120120.2867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @QUALI81 | -29594.0266 | -0.0003 | 0.0047 | -0.0000 | 0.0402 | 3.2621 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0003 | -38 | -2689 | -2727 | 11.0056 | 15863.7620 | 1162943.0000 | 12.8262 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 47 | 0.0950 | 517.2626 | GS | apac | availability | 38 | 1.7574 | 1.4196 | 0.4196 | -0.3124 | 154.2038 | 0.3747 | KR | 1 | -30012.2389 | 30012.2389 | -418.2124 | 418.2124 | -1 | 9377.1480 | 0.3124 | -52743.9852 | -734.9730 | 130.6680 | -38 | -418.2124 |
| 495 | @WIPRO3 | 190718.4687 | 0.0022 | 0.0100 | 5.2252 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 67711 | 67711 | 2.8167 | 240.4600 | 14218415.0000 | 40.0417 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4260 | 0.5624 | -0.4376 | 0.1136 | 26458.7625 | 1.0000 | IN | 1 | 190718.4687 | 190718.4687 | 0.0000 | 0.0000 | 0 | 21660.6009 | 0.1136 | 81251.0250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @AEONC6 | 87122.0232 | 0.0010 | 0.0030 | 0.7161 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 10700 | 10700 | 8.1422 | 1170.2054 | 818900.0000 | 6.6689 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 13474225 | 0.0050 | 109710443.3202 | GS | apac | availability | 0 | 0.4412 | 0.4750 | -0.5250 | -0.0783 | 914.5797 | 0.9996 | JP | 100 | 87122.0232 | 87122.0232 | 0.0000 | 0.0000 | 0 | -6823.9401 | 0.0783 | 38433.9657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @ASAHI19 | 212049.4062 | 0.0024 | 0.0030 | 1.7429 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 30800 | 30800 | 6.8847 | 988.8772 | 5809699.0000 | 39.9811 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 223733084 | 0.0050 | 1540339857.2285 | GS | apac | availability | 0 | 0.3771 | 0.5337 | -0.4663 | -0.0674 | 9402.8210 | 1.0000 | JP | 100 | 212049.4062 | 212049.4062 | 0.0000 | 0.0000 | 0 | -14300.9617 | 0.0674 | 79968.3179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @CKDCO1 | -113748.5568 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5582 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0000 | 0 | -7900 | -7900 | 14.3986 | 2079.8223 | 248000.0000 | 3.5895 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 11585278 | 0.0050 | 166811221.7815 | GS | apac | availability | 0 | 1.0389 | 1.0245 | 0.0245 | -0.1781 | 977.7977 | 0.9992 | JP | 100 | -113748.5568 | 113748.5568 | 0.0000 | 0.0000 | 0 | 20255.6859 | 0.1781 | -118169.6418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @DAICE1 | 44407.9443 | 0.0005 | 0.0030 | 0.3650 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 5300 | 5300 | 8.3789 | 1205.9996 | 436100.0000 | 3.6601 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 36958753 | 0.0050 | 309672121.6137 | GS | apac | availability | 0 | 0.7657 | 0.8136 | -0.1864 | -0.0768 | 2320.4632 | 1.0000 | JP | 100 | 44407.9443 | 44407.9443 | 0.0000 | 0.0000 | 0 | -3409.2670 | 0.0768 | 34001.8803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @DASAT1 | -17551.9957 | -0.0002 | 0.0047 | -0.0000 | 0.0819 | 3.9372 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -128 | -12907 | -13035 | 1.3599 | 1970.5826 | 1912491.0000 | 2.6202 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 65 | 0.0825 | 88.3923 | GS | apac | availability | 128 | 0.4582 | 0.6021 | -0.3979 | -0.3539 | 139.4167 | 0.6261 | KR | 1 | -17726.0606 | 17726.0606 | -174.0649 | 174.0649 | -1 | 6274.0987 | 0.3539 | -8121.8596 | -79.7544 | 61.6099 | -128 | -174.0649 |
| 501 | @HISCO10 | -138336.7453 | -0.0016 | 0.0030 | -0.0000 | 0.0100 | 3.7900 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -11700 | -11700 | 11.8237 | 1698.3252 | 666400.0000 | 7.8762 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1974348 | 0.0100 | 23344006.5316 | GS | apac | availability | 0 | 0.5204 | 0.5832 | -0.4168 | -0.1287 | 944.2480 | 1.0000 | JP | 100 | -138336.7453 | 138336.7453 | 0.0000 | 0.0000 | 0 | 17806.4914 | 0.1287 | -71996.7967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @ITHOL1 | 25773.3376 | 0.0003 | 0.0030 | 0.2118 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 900 | 900 | 28.6370 | 4119.5157 | 441300.0000 | 12.6514 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 39394966 | 0.0050 | 1128155285.9073 | GS | apac | availability | 0 | 0.2945 | 0.5124 | -0.4876 | -0.0176 | 6765.0261 | 1.0000 | JP | 100 | 25773.3376 | 25773.3376 | 0.0000 | 0.0000 | 0 | -452.3680 | 0.0176 | 7589.7019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @JXHOL1 | -841681.3710 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 11.5299 | -0.0097 | -0.0097 | 0.0000 | 0.0000 | 0.0097 | 0 | -174600 | -174600 | 4.8206 | 692.8735 | 8982699.0000 | 43.3131 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 460021487 | 0.0050 | 2217591728.7875 | GS | apac | availability | 0 | 0.6783 | 0.6294 | -0.3706 | -0.1387 | 13048.3103 | 1.0000 | JP | 100 | -841681.3710 | 841681.3710 | 0.0000 | 0.0000 | 0 | 116710.8364 | 0.1387 | -570895.0791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @KANDE3 | 23963.2538 | 0.0003 | 0.0030 | 0.1970 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1200 | 1200 | 19.9694 | 2892.9295 | 5198699.0000 | 104.6624 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 21045544 | 0.0050 | 420266427.5398 | GS | apac | availability | 0 | 0.0736 | 0.2750 | -0.7250 | -0.0591 | 2213.7194 | 1.0000 | JP | 100 | 23963.2538 | 23963.2538 | 0.0000 | 0.0000 | 0 | -1417.2756 | 0.0591 | 1764.6763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @KFMDI1 | -94484.7010 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2943 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -2567 | -37398 | -39965 | 2.5265 | 3.9522 | 2816699.0000 | 7.1203 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 269373667 | 0.0050 | 680562874.2646 | GS | apac | availability | 2567 | 0.1741 | 0.2684 | -0.7316 | -0.1409 | 4468.8399 | 1.0000 | AU | 1 | -100970.1341 | 100970.1341 | -6485.4331 | 6485.4331 | -1 | 14230.6413 | 0.1409 | -17573.8724 | -1128.7910 | 914.0512 | -2567 | -6485.4331 |
| 506 | @OKUMA2 | -46400.3586 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6356 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -2100 | -2100 | 22.0954 | 3184.1971 | 162500.0000 | 3.6009 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 9546068 | 0.0050 | 210924275.6586 | GS | apac | availability | 0 | 0.9092 | 0.9322 | -0.0678 | -0.1584 | 1491.6679 | 1.0000 | JP | 100 | -46400.3586 | 46400.3586 | 0.0000 | 0.0000 | 0 | 7351.6314 | 0.1584 | -42185.8485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @ORACL6 | 115940.0038 | 0.0013 | 0.0030 | 0.9529 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 1000 | 1000 | 115.9400 | 16641.8830 | 85800.0000 | 9.9368 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 4799823 | 0.0050 | 556491496.6776 | GS | apac | availability | 0 | 0.3314 | 0.5412 | -0.4588 | 0.0169 | 3867.5891 | 1.0000 | JP | 100 | 115940.0038 | 115940.0038 | 0.0000 | 0.0000 | 0 | 1957.4113 | 0.0169 | 38426.4496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @ORIXC4 | 27650.2295 | 0.0003 | 0.0030 | 0.2273 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1400 | 1400 | 19.7502 | 2842.9549 | 6856801.0000 | 135.6594 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 219353928 | 0.0050 | 4332276031.4641 | GS | apac | availability | 0 | 0.5308 | 0.5153 | -0.4847 | 0.0014 | 22968.6949 | 1.0000 | JP | 100 | 27650.2295 | 27650.2295 | 0.0000 | 0.0000 | 0 | 38.0568 | 0.0014 | 14677.0399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @SHINS33 | -19661.7648 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6160 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0444 | 0 | -469 | -469 | 41.9227 | 60765.8790 | 70297.0000 | 2.9698 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 91557 | 0.0375 | 3838320.2622 | GS | apac | availability | 0 | 0.3015 | 0.4980 | -0.5020 | -0.2208 | 853.0367 | 1.0000 | KR | 1 | -19661.7648 | 19661.7648 | 0.0000 | 0.0000 | 0 | 4340.5706 | 0.2208 | -5928.3827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @TOYOT13 | -688767.8285 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 9.4352 | -0.0079 | -0.0079 | 0.0000 | 0.0000 | 0.0079 | 0 | -6100 | -6100 | 112.9128 | 16225.0000 | 178300.0000 | 20.1323 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 23490093 | 0.0050 | 2652331204.2986 | GS | apac | availability | 0 | 0.7436 | 0.7966 | -0.2034 | -0.2070 | 26489.9272 | 1.0000 | JP | 100 | -688767.8285 | 688767.8285 | 0.0000 | 0.0000 | 0 | 142584.1498 | 0.2070 | -512199.4800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @NIDEC6 | -1444801.0408 | -0.0166 | 0.0030 | -0.0000 | 0.0050 | 19.7918 | -0.0166 | -0.0166 | 0.0000 | 0.0000 | 0.0166 | 0 | -81400 | -81400 | 17.7494 | 2579.7728 | 9909602.0000 | 177.9082 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 155468066 | 0.0050 | 2759464662.9204 | GS | apac | availability | 0 | 0.6860 | 0.7555 | -0.2445 | -0.2329 | 21167.3818 | 1.0000 | JP | 100 | -1444801.0408 | 1444801.0408 | 0.0000 | 0.0000 | 0 | 336514.7179 | 0.2329 | -991068.5397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @SEIBU5 | -142105.8393 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.9467 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -5900 | -5900 | 24.0857 | 3480.1646 | 687100.0000 | 16.6409 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 24763076 | 0.0050 | 596436898.0941 | GS | apac | availability | 0 | -0.1610 | 0.0570 | -0.9430 | -0.1453 | 6544.3076 | 1.0000 | JP | 100 | -142105.8393 | 142105.8393 | 0.0000 | 0.0000 | 0 | 20650.2979 | 0.1453 | 22880.3573 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @TOSTE1 | -145382.9190 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9915 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -12600 | -12600 | 11.5383 | 1659.9007 | 1219700.0000 | 14.0894 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 34486848 | 0.0050 | 397920526.1477 | GS | apac | availability | 0 | 0.2639 | 0.4223 | -0.5777 | -0.1147 | 3315.4282 | 1.0000 | JP | 100 | -145382.9190 | 145382.9190 | 0.0000 | 0.0000 | 0 | 16676.3406 | 0.1147 | -38360.8052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @WAHTA2 | 38363.6132 | 0.0004 | 0.0037 | 0.3941 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1174 | 0 | 248000 | 248000 | 0.1547 | 1.2066 | 11965317.0000 | 1.8611 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 149596085 | 0.0050 | 23141315.9185 | GS | apac | availability | 0 | 1.2398 | 1.2193 | 0.2193 | 0.1139 | 510.7145 | 0.4372 | HK | 2000 | 38363.6132 | 38363.6132 | 0.0000 | 0.0000 | 0 | 4370.4626 | 0.1139 | 47564.7982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @YAMAT10 | -60835.4459 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8334 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -7300 | -7300 | 8.3336 | 1198.9730 | 639800.0000 | 5.3384 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 90825381 | 0.0050 | 756904458.5995 | GS | apac | availability | 0 | 0.5299 | 0.6538 | -0.3462 | -0.1232 | 4672.4351 | 1.0000 | JP | 100 | -60835.4459 | 60835.4459 | 0.0000 | 0.0000 | 0 | 7497.3203 | 0.1232 | -32237.7266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @YANGM3 | -27916.1949 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.4857 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3111 | 13000 | -13000 | 0 | 2.1474 | 69.9082 | 13886750.0000 | 29.8239 | 2609.TW | TPE | TWN | TW | True | 0 | 2025-04-29 | 2025-04-29 | 12585410 | 0.0375 | 27025904.5380 | GS | apac | availability | 0 | 0.5002 | 0.5383 | -0.4617 | 0.0453 | 7498.9421 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 27916.1949 | 27916.1949 | 1 | 0.0000 | 0.0453 | 0.0000 | 13962.9009 | 1264.6063 | 0 | 0.0000 |
| 517 | @NOVAT3 | 551596.0418 | 0.0063 | 0.0047 | 7.1783 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 15.7599 | 515.1604 | 2307513.0000 | 36.5193 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 6209467 | 0.0375 | 97860497.6899 | GS | apac | availability | 0 | 0.4058 | 0.5674 | -0.4326 | -0.0132 | 9590.0702 | 1.0000 | TW | 1000 | 551596.0418 | 551596.0418 | 0.0000 | 0.0000 | 0 | -7257.1469 | 0.0132 | 223864.2816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @BKRAK1 | 809206.4171 | 0.0093 | 0.0100 | 22.1700 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 3546600 | 3546600 | 0.2282 | 3814.7308 | 212945820.0000 | 48.2668 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1620 | -0.0283 | -1.0283 | 0.0823 | 15747.8708 | 1.0000 | ID | 100 | 809206.4171 | 809206.4171 | 0.0000 | 0.0000 | 0 | 66617.9576 | 0.0823 | -131108.3247 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @BOCHO1 | 821221.1644 | 0.0094 | 0.0037 | 8.4372 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 205500 | 205500 | 3.9962 | 31.0402 | 15599961.0000 | 62.4216 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 435817512 | 0.0050 | 1741618319.6581 | GS | apac | availability | 0 | 0.6210 | 0.6456 | -0.3544 | 0.0694 | 42251.0477 | 1.0000 | HK | 500 | 821221.1644 | 821221.1644 | 0.0000 | 0.0000 | 0 | 56972.7608 | 0.0694 | 509988.2626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @CHINA229 | 41627.6210 | 0.0005 | 0.0037 | 0.4277 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4328 | 0 | 26000 | 26000 | 1.6011 | 12.4535 | 2475941.0000 | 3.9748 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 167024628 | 0.0050 | 267416842.9663 | GS | apac | availability | 0 | 0.4481 | 0.5613 | -0.4387 | 0.1692 | 1881.9568 | 1.0000 | HK | 2000 | 41627.6210 | 41627.6210 | 0.0000 | 0.0000 | 0 | 7045.1102 | 0.1692 | 18654.3345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @COSMO23 | 162410.6502 | 0.0019 | 0.0030 | 1.3349 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 2600 | 2600 | 62.4656 | 8919.3360 | 389100.0000 | 24.1519 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 4917985 | 0.0050 | 307205054.3718 | GS | apac | availability | 0 | -0.1057 | 0.0995 | -0.9005 | -0.0192 | 2698.5694 | 1.0000 | JP | 100 | 162410.6502 | 162410.6502 | 0.0000 | 0.0000 | 0 | -3118.3276 | 0.0192 | -17162.4391 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @DAIKI6 | -36866.9726 | -0.0004 | 0.0030 | -0.0000 | 0.2350 | 23.7363 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -15400 | -15400 | 2.3940 | 337.8010 | 22964700.0000 | 53.9859 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 9957614 | 0.2250 | 23838122.2563 | GS | apac | availability | 0 | 0.3880 | 0.4848 | -0.5152 | -0.1678 | 1099.1825 | 1.0000 | JP | 100 | -36866.9726 | 36866.9726 | 0.0000 | 0.0000 | 0 | 6187.8166 | 0.1678 | -14305.6938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @KAELC1 | -43355.6212 | -0.0005 | 0.0047 | -0.0000 | 0.0325 | 3.8604 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1845 | -1845 | 23.4990 | 34176.5240 | 299657.0000 | 7.1201 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0983 | 1.0611 | 0.0611 | -0.2779 | 739.4802 | 0.9673 | KR | 1 | -43355.6212 | 43355.6212 | 0.0000 | 0.0000 | 0 | 12049.3105 | 0.2779 | -47618.6622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @SHAND172 | 70694.2665 | 0.0008 | 0.0037 | 0.7263 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 2.9456 | 22.7581 | 13822715.0000 | 40.5523 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7957 | 0.9212 | -0.0788 | 0.0473 | 2530.2246 | 1.0000 | XH | 2000 | 70694.2665 | 70694.2665 | 0.0000 | 0.0000 | 0 | 3342.0548 | 0.0473 | 56254.0239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @TAIWA91 | 1570735.3953 | 0.0181 | 0.0047 | 20.4411 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 27.5568 | 896.1562 | 25396543.0000 | 699.1882 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4347 | 0.5823 | -0.4177 | -0.0179 | 714622.1404 | 1.0000 | TW | 1000 | 1570735.3953 | 1570735.3953 | 0.0000 | 0.0000 | 0 | -28062.9896 | 0.0179 | 682835.7823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @TOKIM1 | -53432.6140 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.0979 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -2200 | -2200 | 24.2876 | 3494.8533 | 344100.0000 | 8.3690 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 250690 | 0.0075 | 6088646.3629 | GS | apac | availability | 0 | 1.2596 | 1.1742 | 0.1742 | -0.1860 | 385.7128 | 0.9991 | JP | 100 | -53432.6140 | 53432.6140 | 0.0000 | 0.0000 | 0 | 9939.8256 | 0.1860 | -67304.2110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @IDEMI2 | -359080.5476 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.9189 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -57600 | -57600 | 6.2340 | 894.7358 | 5582602.0000 | 34.7608 | 5019.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 136244692 | 0.0050 | 849354489.8033 | GS | apac | availability | 0 | 0.6664 | 0.6243 | -0.3757 | -0.1508 | 6424.5201 | 1.0000 | JP | 100 | -359080.5476 | 359080.5476 | 0.0000 | 0.0000 | 0 | 54162.2538 | 0.1508 | -239295.9473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @MAKIT6 | -247332.1795 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.3881 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -8400 | -8400 | 29.4443 | 4303.9258 | 1857200.0000 | 55.6265 | 6586.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 41950195 | 0.0050 | 1235194423.5572 | GS | apac | availability | 0 | 0.8559 | 0.8786 | -0.1214 | -0.1044 | 8244.9218 | 1.0000 | JP | 100 | -247332.1795 | 247332.1795 | 0.0000 | 0.0000 | 0 | 25827.5896 | 0.1044 | -211685.5629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @SUGIP2 | 191734.2154 | 0.0022 | 0.0030 | 1.5759 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 9300 | 9300 | 20.6166 | 2943.1167 | 832500.0000 | 17.0510 | 7649.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 21308942 | 0.0050 | 439317556.5039 | GS | apac | availability | 0 | 0.3807 | 0.4405 | -0.5595 | 0.0009 | 2506.8774 | 1.0000 | JP | 100 | 191734.2154 | 191734.2154 | 0.0000 | 0.0000 | 0 | 176.0624 | 0.0009 | 72998.2495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @BANKB3 | 9958.4076 | 0.0001 | 0.0100 | 0.2728 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40000 | 40000 | 0.2490 | 4204.9649 | 68481313.0000 | 17.1100 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2484 | -0.0854 | -1.0854 | 0.0923 | 3585.1488 | 1.0000 | ID | 100 | 9958.4076 | 9958.4076 | 0.0000 | 0.0000 | 0 | 919.6445 | 0.0923 | -2473.5059 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @BUMWO1 | -12334.0454 | -0.0001 | 0.0047 | -0.0000 | 0.0425 | 1.4362 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0221 | 0 | -693 | -693 | 17.7980 | 24855.2190 | 6181801.0000 | 106.8230 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 107299 | 0.0525 | 1909712.4628 | GS | apac | availability | 0 | 0.0226 | 0.2972 | -0.7028 | -0.2184 | 550.7493 | 1.0000 | KR | 1 | -12334.0454 | 12334.0454 | 0.0000 | 0.0000 | 0 | 2694.3471 | 0.2184 | -278.9897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @CHUNG26 | 267395.8200 | 0.0031 | 0.0047 | 3.4798 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 3.9323 | 127.3166 | 13807969.0000 | 54.0071 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 78851136 | 0.0050 | 310065649.5447 | GS | apac | availability | 0 | 0.0486 | 0.1839 | -0.8161 | 0.0262 | 30504.5353 | 1.0000 | TW | 1000 | 267395.8200 | 267395.8200 | 0.0000 | 0.0000 | 0 | 7012.6136 | 0.0262 | 12987.4435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @DDPHA1 | -17001.6523 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 1.7467 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0077 | 0 | -411 | -411 | 41.3666 | 60905.7190 | 521486.0000 | 22.0817 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 15841 | 0.0825 | 655287.5281 | GS | apac | availability | 0 | 0.6531 | 0.8680 | -0.1320 | -0.2120 | 372.0563 | 1.0000 | KR | 1 | -17001.6523 | 17001.6523 | 0.0000 | 0.0000 | 0 | 3603.6388 | 0.2120 | -11103.1463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @DELTA40 | 125526.1168 | 0.0014 | 0.0047 | 1.6336 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 1.0000 | -1000 | 12000 | 11000 | 10.4605 | 340.0144 | 6350574.0000 | 66.3355 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 54407685 | 0.0050 | 569132118.4652 | GS | apac | availability | 0 | 0.5356 | 0.6438 | -0.3562 | -0.1019 | 22009.0143 | 1.0000 | TW | 1000 | 115065.6071 | 115065.6071 | -10460.5097 | 10460.5097 | -1 | -11720.0519 | 0.1019 | 61633.3390 | -5603.0308 | 1065.4593 | 0 | 0.0000 |
| 535 | @FIRST60 | 203119.7266 | 0.0023 | 0.0047 | 2.6433 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 265000 | 265000 | 0.7665 | 25.0372 | 14630188.0000 | 11.2531 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 366421580 | 0.0050 | 280858306.2280 | GS | apac | availability | 0 | 0.1531 | 0.2470 | -0.7530 | 0.0316 | 10752.8891 | 1.0000 | TW | 1000 | 203119.7266 | 203119.7266 | 0.0000 | 0.0000 | 0 | 6427.0858 | 0.0316 | 31091.9572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @GIINN1 | -12258.5636 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1679 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0069 | 0 | -1309 | -1309 | 9.3648 | 13473.6840 | 616889.0000 | 5.7786 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 62946 | 0.0775 | 589478.6438 | GS | apac | availability | 0 | 0.6409 | 0.7484 | -0.2516 | -0.1984 | 577.0072 | 0.9969 | KR | 1 | -12258.5636 | 12258.5636 | 0.0000 | 0.0000 | 0 | 2431.8153 | 0.1984 | -7856.5407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @INTLG6 | 228656.6048 | 0.0026 | 0.0047 | 2.9757 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.8202 | 0 | 9000 | 9000 | 25.4063 | 822.6162 | 1066000.0000 | 26.9395 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 2807555 | 0.0250 | 71329554.9030 | GS | apac | availability | 0 | 0.8223 | 0.7555 | -0.2445 | 0.0713 | 7159.5289 | 1.0000 | TW | 1000 | 228656.6048 | 228656.6048 | 0.0000 | 0.0000 | 0 | 16296.9463 | 0.0713 | 188028.3148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @KYUSH10 | 10177.1105 | 0.0001 | 0.0030 | 0.0836 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 400 | 400 | 25.4428 | 3653.3914 | 359600.0000 | 9.1427 | 9142.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 34105586 | 0.0050 | 867740796.3993 | GS | apac | availability | 0 | 0.0932 | 0.2364 | -0.7636 | -0.0652 | 4002.1894 | 1.0000 | JP | 100 | 10177.1105 | 10177.1105 | 0.0000 | 0.0000 | 0 | -663.8973 | 0.0652 | 948.0203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @MAZDA2 | -28074.7397 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3846 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -4600 | -4600 | 6.1032 | 885.4758 | 10138801.0000 | 62.4772 | 7261.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 77834434 | 0.0050 | 475039450.6949 | GS | apac | availability | 0 | 0.6750 | 0.7254 | -0.2746 | -0.1095 | 3663.2273 | 1.0000 | JP | 100 | -28074.7397 | 28074.7397 | 0.0000 | 0.0000 | 0 | 3074.9123 | 0.1095 | -18949.4509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @MITSU71 | 196917.0676 | 0.0023 | 0.0030 | 1.6185 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 10800 | 10800 | 18.2331 | 2635.5616 | 7101899.0000 | 130.2585 | 6503.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 394353729 | 0.0050 | 7190275918.2800 | GS | apac | availability | 0 | 0.9235 | 0.8480 | -0.1520 | 0.0112 | 38530.1345 | 1.0000 | JP | 100 | 196917.0676 | 196917.0676 | 0.0000 | 0.0000 | 0 | 2206.3108 | 0.0112 | 181855.7873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @MITSU86 | -43205.3973 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5919 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -3400 | -3400 | 12.7075 | 1839.9690 | 20729801.0000 | 265.4385 | 7003.T | NA | None | JP | True | -1 | 2025-04-29 | 2025-04-29 | 7797052 | 0.0050 | 99080802.8198 | GS | apac | availability | 0 | 1.1081 | 1.0735 | 0.0735 | -0.1927 | 1310.1238 | 1.0000 | JP | 100 | -43205.3973 | 43205.3973 | 0.0000 | 0.0000 | 0 | 8327.5729 | 0.1927 | -47878.0492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @OLIXP1 | -12290.4888 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 2.1045 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0004 | 0 | -371 | -371 | 33.1280 | 47849.8910 | 579328.0000 | 19.2725 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 575 | 0.0875 | 19048.6013 | GS | apac | availability | 0 | 0.3244 | 0.5269 | -0.4731 | -0.2248 | 655.1169 | 1.0000 | KR | 1 | -12290.4888 | 12290.4888 | 0.0000 | 0.0000 | 0 | 2763.4379 | 0.2248 | -3987.5581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @OTSUK7 | 188816.5776 | 0.0022 | 0.0030 | 1.5519 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 4000 | 4000 | 47.2041 | 6781.4766 | 1223100.0000 | 57.7224 | 4578.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 73996505 | 0.0050 | 3492941706.2917 | GS | apac | availability | 0 | 0.4256 | 0.5280 | -0.4720 | 0.0028 | 23452.0690 | 1.0000 | JP | 100 | 188816.5776 | 188816.5776 | 0.0000 | 0.0000 | 0 | 527.9085 | 0.0028 | 80354.8817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @PHILO7 | -8358.9980 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 1.1451 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0049 | 391 | -391 | 0 | 21.3785 | 31219.7660 | 405976.0000 | 8.8118 | 161580.KQ | KDQ | KOR | KR | True | 0 | 2025-04-29 | 2025-04-29 | 19728 | 0.0800 | 421755.2738 | GS | apac | availability | 0 | 0.8257 | 0.8705 | -0.1295 | -0.2102 | 450.1219 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 8358.9980 | 8358.9980 | 1 | -0.0000 | 0.2102 | 0.0000 | 6901.7289 | -1756.9665 | 0 | 0.0000 |
| 545 | @POWER201 | 524056.3093 | 0.0060 | 0.0100 | 14.3577 | 0.0000 | -0.0000 | 0.0060 | 0.0105 | 0.0045 | 1.0000 | 0.0000 | 108240 | 145022 | 253262 | 3.6136 | 308.6201 | 7314824.0000 | 26.4391 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0675 | 0.1710 | -0.8290 | 0.1831 | 33608.9704 | 1.0000 | IN | 1 | 915195.9634 | 915195.9634 | 391139.6541 | 391139.6541 | 1 | 167601.9749 | 0.1831 | 61811.4338 | 26417.1869 | 71630.3187 | 0 | 0.0000 |
| 546 | @SALTL1 | -11370.7262 | -0.0001 | 0.0047 | -0.0000 | 0.0350 | 1.0903 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0015 | 0 | -538 | -538 | 21.1352 | 31177.4730 | 472581.0000 | 10.2435 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 5517 | 0.0875 | 116602.7814 | GS | apac | availability | 0 | 1.1451 | 1.1075 | 0.1075 | -0.1487 | 240.9987 | 0.5383 | KR | 1 | -11370.7262 | 11370.7262 | 0.0000 | 0.0000 | 0 | 1690.7632 | 0.1487 | -13020.3796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @SEVEN15 | 12514.6960 | 0.0001 | 0.0030 | 0.1029 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 7000 | 7000 | 1.7878 | 256.6260 | 2672300.0000 | 4.7725 | 8410.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 82960055 | 0.0050 | 148317124.3253 | GS | apac | availability | 0 | 0.3562 | 0.4119 | -0.5881 | -0.0704 | 1307.1975 | 1.0000 | JP | 100 | 12514.6960 | 12514.6960 | 0.0000 | 0.0000 | 0 | -881.5999 | 0.0704 | 4457.8172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @SHIMA11 | 97623.4317 | 0.0011 | 0.0030 | 0.8024 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 700 | 700 | 139.4620 | 20024.4500 | 223900.0000 | 31.2013 | 7309.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 12871175 | 0.0050 | 1795040391.4513 | GS | apac | availability | 0 | 0.3895 | 0.4559 | -0.5441 | -0.0112 | 11310.2603 | 1.0000 | JP | 100 | 97623.4317 | 97623.4317 | 0.0000 | 0.0000 | 0 | -1096.0895 | 0.0112 | 38026.8502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @SMCCO2 | -545746.1606 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 7.4760 | -0.0063 | -0.0063 | 0.0000 | 0.0000 | 0.0063 | 0 | -1700 | -1700 | 321.0272 | 46522.7660 | 214700.0000 | 69.5114 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 12970146 | 0.0050 | 4163769047.9301 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | -0.1299 | 19248.3802 | 1.0000 | JP | 100 | -545746.1606 | 545746.1606 | 0.0000 | 0.0000 | 0 | 70887.6074 | 0.1299 | -469791.5719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @SUMCO2 | -56160.8257 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7693 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -8100 | -8100 | 6.9334 | 1001.7024 | 5070000.0000 | 35.3431 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 30453887 | 0.0050 | 211150054.1375 | GS | apac | availability | 0 | 1.2031 | 1.1359 | 0.1359 | -0.1536 | 2427.9167 | 1.0000 | JP | 100 | -56160.8257 | 56160.8257 | 0.0000 | 0.0000 | 0 | 8627.0763 | 0.1536 | -67568.2109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @TAKEU1 | -28403.9091 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3891 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -900 | -900 | 31.5599 | 4522.5625 | 463500.0000 | 14.5879 | 6432.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 4804998 | 0.0050 | 151645251.4948 | GS | apac | availability | 0 | 0.7863 | 0.8457 | -0.1543 | -0.1658 | 1376.2991 | 1.0000 | JP | 100 | -28403.9091 | 28403.9091 | 0.0000 | 0.0000 | 0 | 4708.2565 | 0.1658 | -22333.3697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @TREND5 | 27689.2009 | 0.0003 | 0.0030 | 0.2276 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 400 | 400 | 69.2230 | 9886.4610 | 358900.0000 | 24.6929 | 4704.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 31404394 | 0.0050 | 2173906436.4030 | GS | apac | availability | 0 | 0.2403 | 0.4731 | -0.5269 | -0.0441 | 9753.6321 | 1.0000 | JP | 100 | 27689.2009 | 27689.2009 | 0.0000 | 0.0000 | 0 | -1221.3628 | 0.0441 | 6652.9880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @VISER1 | 12349.8529 | 0.0001 | 0.0047 | 0.1607 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1453 | 0 | 2000 | 2000 | 6.1749 | 201.0082 | 497447.0000 | 3.0718 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 2046691 | 0.0300 | 12638166.3909 | GS | apac | availability | 0 | 0.4660 | 0.6287 | -0.3713 | -0.0302 | 646.6542 | 1.0000 | TW | 1000 | 12349.8529 | 12349.8529 | 0.0000 | 0.0000 | 0 | -373.1625 | 0.0302 | 5754.6475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @APEXD4 | 37111.0008 | 0.0004 | 0.0047 | 0.4830 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0158 | 0 | 2000 | 2000 | 18.5555 | 603.6973 | 576871.0000 | 10.6988 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 74205 | 0.1575 | 1376910.9055 | GS | apac | availability | 0 | 0.3977 | 0.5700 | -0.4300 | -0.0424 | 847.9440 | 1.0000 | TW | 1000 | 37111.0008 | 37111.0008 | 0.0000 | 0.0000 | 0 | -1572.1808 | 0.0424 | 14759.1508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @JAPAN231 | -45421.2015 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6222 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -6300 | -6300 | 7.2097 | 1037.7005 | 719200.0000 | 5.1937 | 1662.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 17855603 | 0.0050 | 128733800.2064 | GS | apac | availability | 0 | 0.6073 | 0.5993 | -0.4007 | -0.1367 | 1148.7976 | 1.0000 | JP | 100 | -45421.2015 | 45421.2015 | 0.0000 | 0.0000 | 0 | 6207.2433 | 0.1367 | -27585.8685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @KOMAT8 | 1295296.8931 | 0.0149 | 0.0030 | 10.6463 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 0.0149 | 0.0000 | 0 | 45100 | 45100 | 28.7206 | 4163.8790 | 9563500.0000 | 277.1234 | 6301.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 163139216 | 0.0050 | 4685448328.5954 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | -0.0517 | 27311.8985 | 1.0000 | JP | 100 | 1295296.8931 | 1295296.8931 | 0.0000 | 0.0000 | 0 | -66979.8190 | 0.0517 | 1045399.1204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @MEITU5 | 463457.2373 | 0.0053 | 0.0037 | 4.7615 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 16.5520 | 127.0813 | 55141223.0000 | 903.3263 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-04-29 | 2025-04-29 | 673961812 | 0.0050 | 11155445694.8314 | GS | apac | availability | 0 | 2.2051 | 1.9430 | 0.9430 | 0.2767 | 91536.9746 | 1.0000 | XH | 2000 | 463457.2373 | 463457.2373 | 0.0000 | 0.0000 | 0 | 128225.8671 | 0.2767 | 1021968.5393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @MICRO63 | 38293.7603 | 0.0004 | 0.0047 | 0.4983 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8267 | 0 | 9000 | 9000 | 4.2549 | 137.9399 | 2769966.0000 | 11.7382 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 28093924 | 0.0150 | 119535776.8326 | GS | apac | availability | 0 | 0.3362 | 0.4745 | -0.5255 | -0.0678 | 3594.7466 | 1.0000 | TW | 1000 | 38293.7603 | 38293.7603 | 0.0000 | 0.0000 | 0 | -2594.6060 | 0.0678 | 12874.0039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @MIZUH6 | 410104.7072 | 0.0047 | 0.0030 | 3.3707 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 16600 | 16600 | 24.7051 | 3545.9412 | 10205500.0000 | 251.8397 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 352450696 | 0.0050 | 8707330691.5807 | GS | apac | availability | 0 | 0.6120 | 0.5710 | -0.4290 | -0.0521 | 62102.6448 | 1.0000 | JP | 100 | 410104.7072 | 410104.7072 | 0.0000 | 0.0000 | 0 | -21368.5171 | 0.0521 | 250991.9361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @SEVEN12 | -867094.8281 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 11.8780 | -0.0100 | -0.0100 | 0.0000 | 0.0000 | 0.0100 | 0 | -58800 | -58800 | 14.7465 | 2108.7669 | 5431699.0000 | 79.7118 | 3382.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 400735600 | 0.0050 | 5909451806.2945 | GS | apac | availability | 0 | 0.2214 | 0.3149 | -0.6851 | -0.0964 | 35335.4617 | 1.0000 | JP | 100 | -867094.8281 | 867094.8281 | 0.0000 | 0.0000 | 0 | 83568.6397 | 0.0964 | -191955.0590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @DAEWO6 | -232134.2735 | -0.0027 | 0.0047 | -0.0000 | 0.0075 | 4.7699 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.7013 | -11 | -3739 | -3750 | 62.0846 | 91852.7500 | 6344047.0000 | 405.1267 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 978689 | 0.0075 | 60761503.0644 | GS | apac | availability | 11 | 0.5670 | 0.6698 | -0.3302 | -0.2914 | 7228.9460 | 1.0000 | KR | 1 | -232817.2039 | 232817.2039 | -682.9305 | 682.9305 | -1 | 67850.3929 | 0.2914 | -132003.7742 | -387.2111 | 199.0278 | -11 | -682.9305 |
| 562 | @DOOSA22 | -341816.9524 | -0.0039 | 0.0047 | -0.0000 | 0.0125 | 11.7061 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 1.0000 | -967 | -17373 | -18340 | 19.6752 | 28158.7620 | 4927227.0000 | 96.4603 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 12998152 | 0.0125 | 255741017.8619 | GS | apac | availability | 967 | 0.4406 | 0.5776 | -0.4224 | -0.2764 | 9200.3051 | 1.0000 | KR | 1 | -360842.8542 | 360842.8542 | -19025.9019 | 19025.9019 | -1 | 99742.2466 | 0.2764 | -158994.0686 | -8383.1660 | 5259.0378 | -967 | -19025.9019 |
| 563 | @FANUC2 | -820145.3899 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 11.2349 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -31800 | -31800 | 25.7907 | 3713.1238 | 3743300.0000 | 96.7280 | 6954.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 220862965 | 0.0050 | 5696218318.8546 | GS | apac | availability | 0 | 0.9425 | 0.9348 | -0.0652 | -0.1727 | 25672.5852 | 1.0000 | JP | 100 | -820145.3899 | 820145.3899 | 0.0000 | 0.0000 | 0 | 141636.7616 | 0.1727 | -772953.4702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @GASCO7 | -46722.7923 | -0.0005 | 0.0035 | -0.0000 | 0.0075 | 0.9601 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.2632 | -13366 | -37654 | -51020 | 1.2408 | 1.9516 | 8009649.0000 | 9.9984 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 80540333 | 0.0075 | 99938100.8652 | GS | apac | availability | 13366 | -0.0210 | 0.2257 | -0.7743 | -0.2037 | 1144.3898 | 0.9443 | AU | 1 | -63307.9318 | 63307.9318 | -16585.1395 | 16585.1395 | -1 | 12893.3135 | 0.2037 | 1331.4562 | 348.8092 | 3377.7348 | -13366 | -16585.1395 |
| 565 | @HANAF1 | -133839.9102 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.8334 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3105 | -3105 | 43.1046 | 61951.0000 | 623880.0000 | 26.8709 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 6306691 | 0.0050 | 271847651.2351 | GS | apac | availability | 0 | 0.1567 | 0.2439 | -0.7561 | -0.1581 | 12381.4116 | 1.0000 | KR | 1 | -133839.9102 | 133839.9102 | 0.0000 | 0.0000 | 0 | 21163.5400 | 0.1581 | -20966.0275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @KBFIN1 | -596595.6233 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 8.1725 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -9909 | -9909 | 60.2075 | 86708.1250 | 623326.0000 | 37.5757 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 8609238 | 0.0050 | 518340267.4796 | GS | apac | availability | 0 | 0.1909 | 0.2663 | -0.7337 | -0.1650 | 23693.3355 | 1.0000 | KR | 1 | -596595.6233 | 596595.6233 | 0.0000 | 0.0000 | 0 | 98426.1130 | 0.1650 | -113910.5384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @KOREA1368 | -90256.4601 | -0.0010 | 0.0047 | -0.0000 | 0.0075 | 1.8546 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7258 | 0 | -1589 | -1589 | 56.8008 | 81959.3750 | 658332.0000 | 37.5125 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 1109694 | 0.0075 | 63031499.2031 | GS | apac | availability | 0 | 0.4801 | 0.5963 | -0.4037 | -0.2096 | 5536.6607 | 1.0000 | KR | 1 | -90256.4601 | 90256.4601 | 0.0000 | 0.0000 | 0 | 18916.0103 | 0.2096 | -43329.6538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @LFCOK1 | -97670.3193 | -0.0011 | 0.0047 | -0.0000 | 0.1050 | 28.0969 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -2069 | -2069 | 47.2065 | 68349.8130 | 250013.0000 | 11.8804 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6096 | 1.3943 | 0.3943 | -0.3446 | 1474.3502 | 1.0000 | KR | 1 | -97670.3193 | 97670.3193 | 0.0000 | 0.0000 | 0 | 33655.8924 | 0.3446 | -157210.9024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @LGHOU1 | -10423.6755 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1428 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2578 | 0 | -47 | -47 | 221.7803 | 320248.9400 | 26226.0000 | 5.8392 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 101029 | 0.0075 | 22406244.9726 | GS | apac | availability | 0 | 0.6720 | 0.6535 | -0.3465 | -0.1042 | 2286.1128 | 1.0000 | KR | 1 | -10423.6755 | 10423.6755 | 0.0000 | 0.0000 | 0 | 1086.0735 | 0.1042 | -7005.0070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @SAMSU53 | -599697.0717 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 8.2150 | -0.0069 | -0.0102 | -0.0033 | 1.0000 | 1.0000 | -27618 | -56936 | -84554 | 10.5328 | 15346.1530 | 24860497.0000 | 265.2416 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 11507668 | 0.0050 | 121208283.0156 | GS | apac | availability | 27618 | 0.3254 | 0.4977 | -0.5023 | -0.3293 | 7878.5550 | 1.0000 | KR | 1 | -890592.7041 | 890592.7041 | -290895.6324 | 290895.6324 | -1 | 293259.0710 | 0.3293 | -289798.2360 | -94657.2330 | 95787.6508 | -27618 | -290895.6324 |
| 571 | @SKBIO1 | -285484.1923 | -0.0033 | 0.0047 | -0.0000 | 0.0100 | 7.8215 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.3669 | -167 | -3937 | -4104 | 72.5131 | 105103.1900 | 168034.0000 | 12.2785 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 436064 | 0.0150 | 31620365.4690 | GS | apac | availability | 167 | 0.4204 | 0.5292 | -0.4708 | -0.2459 | 2044.3460 | 1.0000 | KR | 1 | -297593.8850 | 297593.8850 | -12109.6927 | 12109.6927 | -1 | 73165.0810 | 0.2459 | -125096.1273 | -5090.4126 | 2977.2340 | -167 | -12109.6927 |
| 572 | @SOILC1 | -22566.1834 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3091 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0972 | 0 | -623 | -623 | 36.2218 | 52402.4380 | 169353.0000 | 6.1699 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 232743 | 0.0100 | 8430371.1268 | GS | apac | availability | 0 | 0.1912 | 0.2888 | -0.7112 | -0.2514 | 1508.8422 | 1.0000 | KR | 1 | -22566.1834 | 22566.1834 | 0.0000 | 0.0000 | 0 | 5672.2097 | 0.2514 | -4314.1272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @TREAS6 | -46658.1511 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6392 | -0.0005 | -0.0014 | -0.0009 | 1.0000 | 1.0000 | -13620 | -8252 | -21872 | 5.6542 | 8.8570 | 4348652.0000 | 24.6353 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 67636391 | 0.0050 | 382427163.1392 | GS | apac | availability | 13620 | 0.4231 | 0.5583 | -0.4417 | -0.1205 | 4587.9369 | 1.0000 | AU | 1 | -123667.8479 | 123667.8479 | -77009.6968 | 77009.6968 | -1 | 14907.6429 | 0.1205 | -52323.7358 | -32582.7214 | 9283.1975 | -13620 | -77009.6968 |
| 574 | @ASIAN26 | 333948.3899 | 0.0038 | 0.0100 | 9.1493 | 0.0000 | -0.0000 | 0.0038 | 0.0021 | -0.0017 | 1.0000 | 0.0000 | -5227 | 11628 | 6401 | 28.7193 | 2440.8501 | 554922.0000 | 15.8632 | ASPN.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0249 | 0.2488 | -0.7512 | -0.0237 | 24505.0156 | 1.0000 | IN | 1 | 183832.4427 | 183832.4427 | -150115.9472 | 150115.9472 | -1 | -4360.6133 | 0.0237 | 4582.2556 | -3741.8294 | 3560.8382 | 0 | 0.0000 |
| 575 | @HARMO10 | -37148.1237 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5089 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1700 | -1700 | 21.8518 | 3202.9070 | 908300.0000 | 20.2457 | 6324.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 8648952 | 0.0050 | 188995493.1629 | GS | apac | availability | 0 | 1.5369 | 1.3707 | 0.3707 | -0.1808 | 1368.0345 | 1.0000 | JP | 100 | -37148.1237 | 37148.1237 | 0.0000 | 0.0000 | 0 | 6716.1370 | 0.1808 | -57091.7064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @KAWAS14 | -166644.6177 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2828 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -12000 | -12000 | 13.8871 | 1995.1490 | 9362000.0000 | 129.9877 | 9107.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 35101148 | 0.0050 | 487451448.9682 | GS | apac | availability | 0 | 0.5228 | 0.5593 | -0.4407 | -0.1375 | 8876.2154 | 1.0000 | JP | 100 | -166644.6177 | 166644.6177 | 0.0000 | 0.0000 | 0 | 22919.8103 | 0.1375 | -87124.7538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @KWAHC2 | -270227.5616 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 3.7017 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 3.6030 | 28.1134 | 7489262.0000 | 27.1418 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 258359532 | 0.0050 | 930878217.9896 | GS | apac | availability | 0 | 1.4376 | 1.2716 | 0.2716 | 0.0304 | 12295.0577 | 1.0000 | HK | 1000 | -270227.5616 | 270227.5616 | 0.0000 | 0.0000 | 0 | -8225.3841 | 0.0304 | -388491.3687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @MACQU4224 | -360803.4258 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 4.9425 | -0.0041 | -0.0047 | -0.0006 | 1.0000 | 1.0000 | -389 | -2924 | -3313 | 123.3938 | 194.4268 | 945365.0000 | 117.5633 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 55225864 | 0.0050 | 6814528359.9302 | GS | apac | availability | 389 | 0.1158 | 0.3435 | -0.6565 | -0.0549 | 44678.6041 | 1.0000 | AU | 1 | -408803.6080 | 408803.6080 | -48000.1822 | 48000.1822 | -1 | 22447.0577 | 0.0549 | -47319.4587 | -5556.0729 | 2635.6491 | -389 | -48000.1822 |
| 579 | @NISSA12 | 8672.5350 | 0.0001 | 0.0030 | 0.0713 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 300 | 300 | 28.9084 | 4154.7266 | 498200.0000 | 14.4047 | 4021.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 27897890 | 0.0050 | 806484755.8729 | GS | apac | availability | 0 | 0.2940 | 0.4800 | -0.5200 | -0.0759 | 3954.6759 | 1.0000 | JP | 100 | 8672.5350 | 8672.5350 | 0.0000 | 0.0000 | 0 | -658.1416 | 0.0759 | 2550.1361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @PERPE7 | -38805.0170 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5316 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.2667 | -2480 | -3835 | -6315 | 10.1186 | 15.8609 | 379912.0000 | 3.8541 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 10811610 | 0.0050 | 109398881.4096 | GS | apac | availability | 2480 | 0.4045 | 0.5666 | -0.4334 | -0.1387 | 1159.7170 | 0.9765 | AU | 1 | -63899.2653 | 63899.2653 | -25094.2483 | 25094.2483 | -1 | 8863.9775 | 0.1387 | -25850.0693 | -10151.7295 | 3481.0236 | -2480 | -25094.2483 |
| 581 | @PRESI14 | 15882.7710 | 0.0002 | 0.0047 | 0.2067 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 7.9414 | 258.5945 | 1089318.0000 | 8.6539 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 15468916 | 0.0075 | 122844625.3640 | GS | apac | availability | 0 | 0.0261 | 0.1768 | -0.8232 | 0.0155 | 8256.0410 | 1.0000 | TW | 1000 | 15882.7710 | 15882.7710 | 0.0000 | 0.0000 | 0 | 246.4397 | 0.0155 | 414.6714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @SAEHA2 | -30549.4757 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.4185 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0549 | -6 | -1089 | -1095 | 28.0528 | 40914.0120 | 182790.0000 | 5.1994 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 169202 | 0.0450 | 4746586.2167 | GS | apac | availability | 6 | 0.8889 | 0.8953 | -0.1047 | -0.2796 | 665.7723 | 1.0000 | KR | 1 | -30717.7924 | 30717.7924 | -168.3167 | 168.3167 | -1 | 8587.8574 | 0.2796 | -27304.5162 | -149.6138 | 47.0568 | -6 | -168.3167 |
| 583 | @SKCCO1 | -101630.7320 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 13.9220 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0422 | -60 | -1422 | -1482 | 71.4703 | 103588.6900 | 131546.0000 | 9.4738 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 49870 | 0.0525 | 3564222.6474 | GS | apac | availability | 60 | 0.8955 | 0.8947 | -0.1053 | -0.2800 | 1596.8101 | 1.0000 | KR | 1 | -105918.9485 | 105918.9485 | -4288.2165 | 4288.2165 | -1 | 29655.8236 | 0.2800 | -94851.1242 | -3840.1265 | 1200.6406 | -60 | -4288.2165 |
| 584 | @SKENE1 | -51404.9958 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.7042 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4921 | 0 | -771 | -771 | 66.6731 | 95886.8130 | 168590.0000 | 11.2389 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 641122 | 0.0225 | 42745620.8813 | GS | apac | availability | 0 | 0.4348 | 0.4527 | -0.5473 | -0.2591 | 4430.7840 | 1.0000 | KR | 1 | -51404.9958 | 51404.9958 | 0.0000 | 0.0000 | 0 | 13319.9693 | 0.2591 | -22352.8768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @WOODS5 | -52923.3742 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7250 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 707 | -4064 | -3357 | 13.0225 | 20.3326 | 4070996.0000 | 52.9430 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 221356873 | 0.0050 | 2882616293.3887 | GS | apac | availability | 0 | 0.2362 | 0.2918 | -0.7082 | -0.0937 | 24726.4526 | 1.0000 | AU | 1 | -43716.4781 | 43716.4781 | 9206.8960 | 9206.8960 | 1 | 4094.2052 | 0.0937 | -10323.6771 | 2174.2150 | -862.2589 | 0 | 0.0000 |
| 586 | @BIGHI3 | -31961.7437 | -0.0004 | 0.0047 | -0.0000 | 0.0175 | 1.5324 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.5056 | -213 | -185 | -398 | 172.7662 | 243505.1300 | 318665.0000 | 53.9479 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 254323 | 0.0275 | 43938413.6880 | GS | apac | availability | 213 | 0.1152 | 0.3590 | -0.6410 | -0.2000 | 6116.6617 | 1.0000 | KR | 1 | -68760.9404 | 68760.9404 | -36799.1968 | 36799.1968 | -1 | 13750.2657 | 0.2000 | -7919.2183 | -4238.1746 | 7358.8105 | -213 | -36799.1968 |
| 587 | @BKOFK2 | -11779.1147 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1614 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -700 | -700 | 16.8273 | 2420.4480 | 1084600.0000 | 18.2694 | 5844.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 34430402 | 0.0050 | 579370933.1730 | GS | apac | availability | 0 | 0.6977 | 0.6404 | -0.3596 | -0.1141 | 5071.1234 | 1.0000 | JP | 100 | -11779.1147 | 11779.1147 | 0.0000 | 0.0000 | 0 | 1343.6081 | 0.1141 | -8218.7906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @CHINA1308 | -10454.6007 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1432 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5865 | 0 | -10000 | -10000 | 1.0455 | 8.1993 | 7007617.0000 | 7.4069 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 104879721 | 0.0050 | 109647560.8096 | GS | apac | availability | 0 | 1.2510 | 1.1868 | 0.1868 | 0.0159 | 2550.4301 | 0.9997 | HK | 2000 | -10454.6007 | 10454.6007 | 0.0000 | 0.0000 | 0 | -165.7863 | 0.0159 | -13078.7095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @COVER8 | -17286.6128 | -0.0002 | 0.0030 | -0.0000 | 0.0675 | 3.1968 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1200 | -1200 | 14.4055 | 2074.7488 | 2295000.0000 | 33.1365 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 1205047 | 0.0725 | 17359317.4182 | GS | apac | availability | 0 | 0.4516 | 0.6214 | -0.3786 | -0.0759 | 898.4371 | 1.0000 | JP | 100 | -17286.6128 | 17286.6128 | 0.0000 | 0.0000 | 0 | 1312.4017 | 0.0759 | -7806.0611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @DAIKI4 | 583346.6312 | 0.0067 | 0.0030 | 4.7946 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 0.0067 | 0.0000 | 0 | 5200 | 5200 | 112.1820 | 16147.5280 | 531600.0000 | 59.7378 | 6367.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 61772347 | 0.0050 | 6929748177.3375 | GS | apac | availability | 0 | 0.9951 | 0.9712 | -0.0288 | -0.0124 | 32882.1247 | 1.0000 | JP | 100 | 583346.6312 | 583346.6312 | 0.0000 | 0.0000 | 0 | -7238.5751 | 0.0124 | 580479.3125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @EASTJ2 | 430558.4446 | 0.0049 | 0.0030 | 3.5388 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 19900 | 19900 | 21.6361 | 3094.3799 | 2467600.0000 | 53.1382 | 9020.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 149446420 | 0.0050 | 3233438097.6765 | GS | apac | availability | 0 | 0.1179 | 0.2464 | -0.7536 | 0.0017 | 24544.2589 | 1.0000 | JP | 100 | 430558.4446 | 430558.4446 | 0.0000 | 0.0000 | 0 | 740.6992 | 0.0017 | 50762.0550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @HYUND53 | -32990.6932 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 1.3558 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1399 | 0 | -285 | -285 | 115.7568 | 165087.2500 | 624791.0000 | 71.7102 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-04-29 | 2025-04-29 | 104821 | 0.0300 | 12133745.4276 | GS | apac | availability | 0 | 0.1848 | 0.4084 | -0.5916 | -0.2246 | 2681.6735 | 1.0000 | KR | 1 | -32990.6932 | 32990.6932 | 0.0000 | 0.0000 | 0 | 7409.1132 | 0.2246 | -6098.2240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @ICICI5 | 198745.2103 | 0.0023 | 0.0100 | 5.4451 | 0.0000 | -0.0000 | 0.0023 | 0.0000 | -0.0023 | 1.0000 | 0.0000 | -11877 | 11877 | 0 | 16.7336 | 1427.3201 | 10948563.0000 | 183.0193 | ICBK.NS | NSE | IND | IN | True | 0 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0927 | 0.1718 | -0.8282 | -0.0484 | 119192.8170 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -198745.2103 | 198745.2103 | -1 | -0.0000 | 0.0484 | 0.0000 | -18425.5597 | 9612.4348 | 0 | 0.0000 |
| 594 | @JAPAN208 | 51841.7445 | 0.0006 | 0.0030 | 0.4261 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 1700 | 1700 | 30.4951 | 4376.8516 | 3544100.0000 | 107.9509 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 133190840 | 0.0050 | 4061673824.8600 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | -0.0384 | 60990.2877 | 1.0000 | JP | 100 | 51841.7445 | 51841.7445 | 0.0000 | 0.0000 | 0 | -1989.5282 | 0.0384 | 15944.2432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @KONAM10 | 94627.5031 | 0.0011 | 0.0030 | 0.7778 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 700 | 700 | 135.1821 | 19434.6610 | 294800.0000 | 39.8715 | 9766.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 25726785 | 0.0050 | 3477802037.9761 | GS | apac | availability | 0 | 0.3070 | 0.5177 | -0.4823 | 0.0298 | 17070.8016 | 1.0000 | JP | 100 | 94627.5031 | 94627.5031 | 0.0000 | 0.0000 | 0 | 2819.0691 | 0.0298 | 29050.1311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @MITSU62 | 72837.6024 | 0.0008 | 0.0030 | 0.5987 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 4200 | 4200 | 17.3423 | 2488.6465 | 3485400.0000 | 60.3635 | 8802.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 245174328 | 0.0050 | 4251883383.9533 | GS | apac | availability | 0 | 0.5253 | 0.6227 | -0.3773 | 0.0199 | 21692.4029 | 1.0000 | JP | 100 | 72837.6024 | 72837.6024 | 0.0000 | 0.0000 | 0 | 1449.1346 | 0.0199 | 38261.0030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @MITSU73 | -9428.3023 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1292 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -600 | -600 | 15.7138 | 2255.6138 | 922100.0000 | 14.4744 | 5711.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 15058308 | 0.0050 | 236623801.0909 | GS | apac | availability | 0 | 0.7736 | 0.8003 | -0.1997 | -0.1257 | 2066.2052 | 1.0000 | JP | 100 | -9428.3023 | 9428.3023 | 0.0000 | 0.0000 | 0 | 1185.1058 | 0.1257 | -7293.7736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @MITSU92 | 266294.9117 | 0.0031 | 0.0030 | 2.1887 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 26900 | 26900 | 9.8994 | 1422.0980 | 4946801.0000 | 48.9567 | 8801.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 629444228 | 0.0050 | 6231144799.8786 | GS | apac | availability | 0 | 0.4003 | 0.5346 | -0.4654 | 0.0333 | 27542.1176 | 1.0000 | JP | 100 | 266294.9117 | 266294.9117 | 0.0000 | 0.0000 | 0 | 8856.4244 | 0.0333 | 106608.7295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @MONEX7 | -15499.4944 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2123 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3200 | -3200 | 4.8436 | 698.7366 | 2857300.0000 | 13.8940 | 8698.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 30508835 | 0.0050 | 147772348.9493 | GS | apac | availability | 0 | 0.6693 | 0.7814 | -0.2186 | -0.1132 | 859.9941 | 1.0000 | JP | 100 | -15499.4944 | 15499.4944 | 0.0000 | 0.0000 | 0 | 1754.2517 | 0.1132 | -10373.7376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @NAMCO5 | 63388.4225 | 0.0007 | 0.0030 | 0.5210 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 1900 | 1900 | 33.3623 | 4781.0860 | 1878000.0000 | 62.4857 | 7832.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 126959247 | 0.0050 | 4235655991.9374 | GS | apac | availability | 0 | 0.3100 | 0.3996 | -0.6004 | 0.0289 | 22019.1362 | 1.0000 | JP | 100 | 63388.4225 | 63388.4225 | 0.0000 | 0.0000 | 0 | 1833.7314 | 0.0289 | 19650.8585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @NIPPO91 | 9526.4268 | 0.0001 | 0.0030 | 0.0783 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 300 | 300 | 31.7548 | 4577.1563 | 443100.0000 | 14.1142 | 4091.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 50209017 | 0.0050 | 1594375090.4850 | GS | apac | availability | 0 | 0.6400 | 0.7202 | -0.2798 | -0.0473 | 6738.8511 | 1.0000 | JP | 100 | 9526.4268 | 9526.4268 | 0.0000 | 0.0000 | 0 | -450.9149 | 0.0473 | 6096.5756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @NOMUR7 | 162280.5134 | 0.0019 | 0.0030 | 1.3338 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 4300 | 4300 | 37.7397 | 5401.4336 | 1378800.0000 | 51.8285 | 4307.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 93104725 | 0.0050 | 3513740133.8780 | GS | apac | availability | 0 | 0.3754 | 0.5639 | -0.4361 | 0.0397 | 21935.8537 | 1.0000 | JP | 100 | 162280.5134 | 162280.5134 | 0.0000 | 0.0000 | 0 | 6443.2537 | 0.0397 | 60927.1847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @NTTDA3 | -25729.4947 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3525 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1300 | -1300 | 19.7919 | 2841.1658 | 3571800.0000 | 70.6223 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 141238851 | 0.0050 | 2795387899.9974 | GS | apac | availability | 0 | 0.6610 | 0.7652 | -0.2348 | -0.1005 | 11658.4299 | 1.0000 | JP | 100 | -25729.4947 | 25729.4947 | 0.0000 | 0.0000 | 0 | 2584.7539 | 0.1005 | -17006.5017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @SECOM5 | 671790.8993 | 0.0077 | 0.0030 | 5.5216 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 0.0077 | 0.0000 | 0 | 18500 | 18500 | 36.3130 | 5204.7461 | 720000.0000 | 26.0790 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 99638489 | 0.0050 | 3618174601.9016 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | 0.0407 | 16943.6501 | 1.0000 | JP | 100 | 671790.8993 | 671790.8993 | 0.0000 | 0.0000 | 0 | 27315.1051 | 0.0407 | 75651.7651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @THKCO2 | -12122.8984 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1661 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -500 | -500 | 24.2458 | 3497.5398 | 394800.0000 | 9.6094 | 6481.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 13002188 | 0.0050 | 315248406.9697 | GS | apac | availability | 0 | 0.5014 | 0.6363 | -0.3637 | -0.1561 | 3148.4841 | 1.0000 | JP | 100 | -12122.8984 | 12122.8984 | 0.0000 | 0.0000 | 0 | 1892.2199 | 0.1561 | -6078.1084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @TOKYO54 | -73767.3493 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0105 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -500 | -500 | 147.5347 | 21301.5550 | 2978200.0000 | 441.4927 | 8035.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 121602402 | 0.0050 | 17940573735.9982 | GS | apac | availability | 0 | 1.0914 | 1.0487 | 0.0487 | -0.1259 | 69582.1931 | 1.0000 | JP | 100 | -73767.3493 | 73767.3493 | 0.0000 | 0.0000 | 0 | 9289.5399 | 0.1259 | -80506.6535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @TSURU8 | -23664.7048 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3242 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -300 | -300 | 78.8823 | 11336.5710 | 232800.0000 | 18.3664 | 3391.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 2540038 | 0.0050 | 200364165.2553 | GS | apac | availability | 0 | 0.5493 | 0.5563 | -0.4437 | -0.0791 | 3127.4244 | 1.0000 | JP | 100 | -23664.7048 | 23664.7048 | 0.0000 | 0.0000 | 0 | 1870.7997 | 0.0791 | -12999.2497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @YAHOO6 | 646335.2401 | 0.0074 | 0.0030 | 5.3123 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 0.0074 | 0.0000 | 0 | 175800 | 175800 | 3.6765 | 527.0527 | 10064602.0000 | 36.9155 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 566244744 | 0.0050 | 2081819866.7263 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | 0.0667 | 9994.9951 | 1.0000 | JP | 100 | 646335.2401 | 646335.2401 | 0.0000 | 0.0000 | 0 | 43132.1372 | 0.0667 | 275695.3482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @YASKA3 | -816108.3673 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 11.1796 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -39800 | -39800 | 20.5052 | 2999.8570 | 2990500.0000 | 62.4313 | 6506.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 32395380 | 0.0050 | 664274891.4524 | GS | apac | availability | 0 | 1.2150 | 1.1302 | 0.1302 | -0.1780 | 5468.5527 | 1.0000 | JP | 100 | -816108.3673 | 816108.3673 | 0.0000 | 0.0000 | 0 | 145304.5045 | 0.1780 | -991610.1996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @ADVAN93 | -27815.8580 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3810 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -700 | -700 | 39.7369 | 5777.5977 | 28118102.0000 | 1130.5548 | 6857.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 225804095 | 0.0050 | 8972763789.4315 | GS | apac | availability | 0 | 0.8744 | 0.8977 | -0.1023 | -0.0366 | 30444.1092 | 1.0000 | JP | 100 | -27815.8580 | 27815.8580 | 0.0000 | 0.0000 | 0 | 1018.4769 | 0.0366 | -24322.2905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @AEONC8 | 703659.0902 | 0.0081 | 0.0030 | 5.7835 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 0.0081 | 0.0000 | 0 | 24300 | 24300 | 28.9572 | 4149.4649 | 2050800.0000 | 59.2207 | 8267.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 75057353 | 0.0050 | 2173448095.6089 | GS | apac | availability | 0 | 0.0236 | 0.1774 | -0.8226 | 0.0224 | 25248.4650 | 1.0000 | JP | 100 | 703659.0902 | 703659.0902 | 0.0000 | 0.0000 | 0 | 15790.6255 | 0.0224 | 16612.4480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @AISIN1 | -8734.4717 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1197 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -700 | -700 | 12.4778 | 1820.6973 | 9706602.0000 | 122.9882 | 7259.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 71139825 | 0.0050 | 887669698.6555 | GS | apac | availability | 0 | 0.4698 | 0.5800 | -0.4200 | -0.1693 | 8075.8810 | 1.0000 | JP | 100 | -8734.4717 | 8734.4717 | 0.0000 | 0.0000 | 0 | 1478.5380 | 0.1693 | -4103.8441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @FUJIK9 | -90625.9723 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2415 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2500 | -2500 | 36.2504 | 5213.9024 | 23763399.0000 | 862.2432 | 5803.T | TYO | JPN | JP | True | -1 | 2025-04-29 | 2025-04-29 | 49196437 | 0.0050 | 1783389975.2886 | GS | apac | availability | 0 | 1.2289 | 1.1383 | 0.1383 | -0.1446 | 10725.1641 | 1.0000 | JP | 100 | -90625.9723 | 90625.9723 | 0.0000 | 0.0000 | 0 | 13106.7290 | 0.1446 | -111369.8504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @HOUSI16 | 35110.9756 | 0.0004 | 0.0100 | 0.9619 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 13243 | 13243 | 2.6513 | 224.6500 | 5644188.0000 | 14.8500 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2807 | 0.3114 | -0.6886 | 0.0489 | 5307.6113 | 1.0000 | IN | 1 | 35110.9756 | 35110.9756 | 0.0000 | 0.0000 | 0 | 1718.2229 | 0.0489 | 9856.4194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @INPEX3 | 147325.9231 | 0.0017 | 0.0030 | 1.2109 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 11600 | 11600 | 12.7005 | 1826.3619 | 5230301.0000 | 66.4771 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 127021535 | 0.0050 | 1613238353.7536 | GS | apac | availability | 0 | 0.6125 | 0.5838 | -0.4162 | -0.0183 | 12473.5034 | 1.0000 | JP | 100 | 147325.9231 | 147325.9231 | 0.0000 | 0.0000 | 0 | -2691.5386 | 0.0183 | 90232.7660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @LTTEC1 | 18137.5263 | 0.0002 | 0.0100 | 0.4969 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0000 | 133 | 370 | 503 | 49.0203 | 4179.3282 | 267128.0000 | 13.0751 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0123 | 0.1978 | -0.8022 | 0.0909 | 1349.4673 | 1.0000 | IN | 1 | 24657.2317 | 24657.2317 | 6519.7054 | 6519.7054 | 1 | 2241.9400 | 0.0909 | 304.1782 | 80.4288 | 592.7993 | 0 | 0.0000 |
| 617 | @MCDON11 | 8406.6942 | 0.0001 | 0.0030 | 0.0691 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 200 | 200 | 42.0335 | 6028.9766 | 402300.0000 | 16.8792 | 2702.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 3745381 | 0.0050 | 157431362.7175 | GS | apac | availability | 0 | 0.2230 | 0.3604 | -0.6396 | -0.0260 | 3632.7007 | 1.0000 | JP | 100 | 8406.6942 | 8406.6942 | 0.0000 | 0.0000 | 0 | -218.7492 | 0.0260 | 1874.5356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @NINEE1 | -10136.5576 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1389 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.2805 | -25454 | -11200 | -36654 | 0.9050 | 1.4171 | 9579016.0000 | 8.6824 | NEC.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 240007252 | 0.0050 | 217218512.4576 | GS | apac | availability | 25454 | 0.3163 | 0.4994 | -0.5006 | -0.0733 | 1219.9152 | 0.8721 | AU | 1 | -33173.6949 | 33173.6949 | -23037.1373 | 23037.1373 | -1 | 2432.7073 | 0.0733 | -10494.0822 | -7287.5094 | 1689.3690 | -25454 | -23037.1373 |
| 619 | @NKSJH1 | 89556.3458 | 0.0010 | 0.0030 | 0.7361 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 2800 | 2800 | 31.9844 | 4615.3438 | 2144300.0000 | 68.8728 | 8630.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 178483563 | 0.0050 | 5708691314.6671 | GS | apac | availability | 0 | 0.4777 | 0.5569 | -0.4431 | 0.0342 | 31679.9837 | 1.0000 | JP | 100 | 89556.3458 | 89556.3458 | 0.0000 | 0.0000 | 0 | 3058.7182 | 0.0342 | 42783.7670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @OBAYA2 | 115352.6486 | 0.0013 | 0.0030 | 0.9481 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 7600 | 7600 | 15.1780 | 2177.3333 | 2879800.0000 | 43.6361 | 1802.T | TYO | JPN | JP | True | 1 | 2025-04-29 | 2025-04-29 | 117433782 | 0.0050 | 1782407604.4255 | GS | apac | availability | 0 | 0.3850 | 0.4787 | -0.5213 | -0.0237 | 10951.0590 | 1.0000 | JP | 100 | 115352.6486 | 115352.6486 | 0.0000 | 0.0000 | 0 | -2731.7732 | 0.0237 | 44416.0361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @PCCWL4 | -37253.6991 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5103 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.9541 | -51000 | -57000 | -108000 | 0.6536 | 5.0576 | 8547559.0000 | 5.5728 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-04-29 | 2025-04-29 | 285905879 | 0.0050 | 186860554.2818 | GS | apac | availability | 51000 | 0.0573 | 0.2723 | -0.7277 | -0.0265 | 4148.6714 | 0.9348 | HK | 1000 | -70585.9562 | 70585.9562 | -33332.2571 | 33332.2571 | -1 | 1872.1187 | 0.0265 | -4045.4568 | -1910.3546 | 884.0561 | -51000 | -33332.2571 |
| 622 | @POWER175 | 299603.5164 | 0.0034 | 0.0100 | 8.2083 | 0.0000 | -0.0000 | 0.0034 | 0.0061 | 0.0026 | 1.0000 | 0.0000 | 46436 | 60974 | 107410 | 4.9136 | 419.7400 | 6646961.0000 | 32.6755 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2922 | 0.3137 | -0.6863 | 0.1513 | 16215.4704 | 1.0000 | IN | 1 | 527772.7178 | 527772.7178 | 228169.2014 | 228169.2014 | 1 | 79868.4557 | 0.1513 | 154240.5229 | 66681.9935 | 34529.1091 | 0 | 0.0000 |
| 623 | @RELIA192 | -13731.0067 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1881 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.4699 | -10447 | -5198 | -15645 | 2.6416 | 4.1227 | 8029438.0000 | 21.1728 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 194976630 | 0.0050 | 515049136.4612 | GS | apac | availability | 10447 | 0.3744 | 0.4763 | -0.5237 | -0.0968 | 2043.3770 | 1.0000 | AU | 1 | -41327.7414 | 41327.7414 | -27596.7347 | 27596.7347 | -1 | 4000.3356 | 0.0968 | -15472.4750 | -10331.7959 | 2671.2372 | -10447 | -27596.7347 |
| 624 | @SHRIR5 | 86716.5009 | 0.0010 | 0.0100 | 2.3758 | 0.0000 | -0.0000 | 0.0010 | 0.0037 | 0.0027 | 1.0000 | 0.0000 | 32421 | 11904 | 44325 | 7.2847 | 615.7500 | 32221481.0000 | 232.3637 | SHMF.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1273 | 0.2010 | -0.7990 | 0.1391 | 9314.6011 | 1.0000 | IN | 1 | 322892.2131 | 322892.2131 | 236175.7121 | 236175.7121 | 1 | 44922.5399 | 0.1391 | 41092.8552 | 30056.8857 | 32858.0635 | 0 | 0.0000 |
| 625 | @TELEC97 | -21238.3697 | -0.0002 | 0.0040 | -0.0000 | 0.0050 | 0.2909 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5335 | 1883 | -16884 | -15001 | 1.2579 | 2.1068 | 4520379.0000 | 5.6776 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-04-29 | 2025-04-29 | 139312892 | 0.0050 | 175241572.0154 | GS | apac | availability | 0 | -0.2129 | -0.0352 | -1.0352 | -0.2062 | 2319.7010 | 1.0000 | NZ | 1 | -18869.7455 | 18869.7455 | 2368.6241 | 2368.6241 | 1 | 3891.7884 | 0.2062 | 4017.9462 | -504.3526 | -488.5166 | 0 | 0.0000 |
| 626 | @ACCTO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 17.0502 | 560.0034 | 4625242.0000 | 79.5721 | 2345.TW | TPE | TWN | TW | True | 0 | 2025-04-29 | 2025-04-29 | 14402868 | 0.0150 | 245571348.5870 | GS | apac | availability | 0 | 0.2448 | 0.4980 | -0.5020 | -0.1357 | 8801.7831 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1357 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @ARIST4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0023 | -0.0023 | 1.0000 | 1.0000 | -4719 | 0 | -4719 | 41.6259 | 65.1133 | 1997685.0000 | 83.1979 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 116737470 | 0.0050 | 4859301715.4403 | GS | apac | availability | 4719 | 0.1372 | 0.2657 | -0.7343 | -0.0822 | 26036.4685 | 1.0000 | AU | 1 | -196432.6004 | 196432.6004 | -196432.6004 | 196432.6004 | -1 | 16151.0676 | 0.0822 | -26957.4635 | -26957.4635 | 16151.0676 | -4719 | -196432.6004 |
| 628 | @BAJAJ11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.0000 | 1014 | 0 | 1014 | 106.4941 | 9065.3516 | 994656.0000 | 105.6029 | BJFN.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1372 | 0.2045 | -0.7955 | 0.0899 | 30411.9189 | 1.0000 | IN | 1 | 107985.0388 | 107985.0388 | 107985.0388 | 107985.0388 | 1 | 9712.7221 | 0.0899 | 14816.8759 | 14816.8759 | 9712.7221 | 0 | 0.0000 |
| 629 | @BCODE64 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 0.0047 | 70840 | 0 | 70840 | 2.7674 | 158.2812 | 2652075.0000 | 7.4706 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-04-29 | 2025-04-29 | 148234 | 0.0300 | 410222.2063 | GS | apac | availability | 0 | 0.0435 | 0.1569 | -0.8431 | 0.2328 | 6858.1250 | 1.0000 | PH | 10 | 196042.3458 | 196042.3458 | 196042.3458 | 196042.3458 | 1 | 45634.7263 | 0.2328 | 8533.1142 | 8533.1142 | 45634.7263 | 0 | 0.0000 |
| 630 | @BLUES9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1304 | 0 | -1304 | 14.6663 | 22.8375 | 2631903.0000 | 38.4445 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 90727795 | 0.0050 | 1330639187.2585 | GS | apac | availability | 1304 | 0.5957 | 0.6443 | -0.3557 | -0.0906 | 6432.7746 | 1.0000 | AU | 1 | -19124.8283 | 19124.8283 | -19124.8283 | 19124.8283 | -1 | 1732.1378 | 0.0906 | -11393.0067 | -11393.0067 | 1732.1378 | -1304 | -19124.8283 |
| 631 | @CMNWL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0181 | 0.0181 | 1.0000 | 1.0000 | 15126 | 0 | 15126 | 104.1607 | 163.9126 | 2730886.0000 | 286.3070 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-04-29 | 2025-04-29 | 233535408 | 0.0050 | 24325207688.5573 | GS | apac | availability | 0 | 0.0315 | 0.1376 | -0.8624 | 0.0741 | 174308.9828 | 1.0000 | AU | 1 | 1575534.4967 | 1575534.4967 | 1575534.4967 | 1575534.4967 | 1 | 116824.3622 | 0.0741 | 49684.1127 | 49684.1127 | 116824.3622 | 0 | 0.0000 |
| 632 | @CSLNP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -848 | 0 | -848 | 156.2506 | 245.9509 | 1083240.0000 | 170.4076 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 92287297 | 0.0050 | 14419946417.2981 | GS | apac | availability | 848 | -0.0681 | 0.1543 | -0.8457 | -0.0661 | 75658.4394 | 1.0000 | AU | 1 | -132500.5170 | 132500.5170 | -132500.5170 | 132500.5170 | -1 | 8753.9294 | 0.0661 | 9028.1763 | 9028.1763 | 8753.9294 | -848 | -132500.5170 |
| 633 | @INDIA286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0030 | 0.0030 | 1.0000 | 0.0000 | 173482 | 0 | 173482 | 1.4894 | 128.0200 | 27138997.0000 | 40.6902 | INID.NS | NSE | IND | IN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2472 | 0.2911 | -0.7089 | 0.1455 | 19463.8637 | 1.0000 | IN | 1 | 258379.1911 | 258379.1911 | 258379.1911 | 258379.1911 | 1 | 37599.3451 | 0.1455 | 63863.7946 | 63863.7946 | 37599.3451 | 0 | 0.0000 |
| 634 | @IOOFH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3680 | -4919 | 0 | -4919 | 2.3857 | 3.7160 | 1091502.0000 | 2.5943 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 58915637 | 0.0050 | 140557943.3302 | GS | apac | availability | 4919 | 0.4972 | 0.6337 | -0.3663 | -0.1057 | 1600.1843 | 0.9853 | AU | 1 | -11735.5011 | 11735.5011 | -11735.5011 | 11735.5011 | -1 | 1239.9191 | 0.1057 | -5835.1386 | -5835.1386 | 1239.9191 | -4919 | -11735.5011 |
| 635 | @MEDIA42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 41.4734 | 1363.8497 | 5546484.0000 | 232.3914 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-04-29 | 2025-04-29 | 50578503 | 0.0020 | 2097661808.8019 | GS | apac | availability | 0 | 0.6521 | 0.7351 | -0.2649 | 0.0989 | 66426.3619 | 1.0000 | TW | 1000 | 82946.7732 | 82946.7732 | 82946.7732 | 82946.7732 | 1 | 8199.3569 | 0.0989 | 54092.1811 | 54092.1811 | 8199.3569 | 0 | 0.0000 |
| 636 | @MIRLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0075 | -9000 | 0 | -9000 | 1.7849 | 58.8527 | 5538160.0000 | 10.0131 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 365918 | 0.0775 | 653124.0708 | GS | apac | availability | 9000 | 0.5288 | 0.6592 | -0.3408 | -0.2393 | 343.1622 | 1.0000 | TW | 1000 | -16064.0270 | 16064.0270 | -16064.0270 | 16064.0270 | -1 | 3844.4809 | 0.2393 | -8494.8193 | -8494.8193 | 3844.4809 | -9000 | -16064.0270 |
| 637 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -611 | 0 | -611 | 22.8341 | 35.7694 | 6204984.0000 | 141.9607 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 495284177 | 0.0050 | 11309376548.0093 | GS | apac | availability | 611 | 0.0344 | 0.1398 | -0.8602 | -0.0652 | 69929.8793 | 1.0000 | AU | 1 | -13951.6451 | 13951.6451 | -13951.6451 | 13951.6451 | -1 | 909.6483 | 0.0652 | -479.6649 | -479.6649 | 909.6483 | -611 | -13951.6451 |
| 638 | @NEWHO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4576 | -8945 | 0 | -8945 | 2.3538 | 3.6726 | 1996477.0000 | 4.6898 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 37177822 | 0.0050 | 87508016.6183 | GS | apac | availability | 8945 | 0.3540 | 0.4102 | -0.5898 | -0.0880 | 1989.7244 | 1.0000 | AU | 1 | -21054.4665 | 21054.4665 | -21054.4665 | 21054.4665 | -1 | 1853.3174 | 0.0880 | -7454.1315 | -7454.1315 | 1853.3174 | -8945 | -21054.4665 |
| 639 | @NEXTD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -2257 | 0 | -2257 | 7.2916 | 11.4924 | 2821297.0000 | 20.7385 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 108202619 | 0.0050 | 788966666.9843 | GS | apac | availability | 2257 | 0.5488 | 0.6632 | -0.3368 | -0.1075 | 4669.6370 | 1.0000 | AU | 1 | -16457.0672 | 16457.0672 | -16457.0672 | 16457.0672 | -1 | 1768.3238 | 0.1075 | -9030.8312 | -9030.8312 | 1768.3238 | -2257 | -16457.0672 |
| 640 | @REECE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.8796 | -1009 | 0 | -1009 | 10.0355 | 15.7786 | 541761.0000 | 5.4675 | REH.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 22900163 | 0.0050 | 229814564.2339 | GS | apac | availability | 1009 | 0.2694 | 0.3973 | -0.6027 | -0.0791 | 3824.8363 | 1.0000 | AU | 1 | -10125.8186 | 10125.8186 | -10125.8186 | 10125.8186 | -1 | 800.6259 | 0.0791 | -2728.1229 | -2728.1229 | 800.6259 | -1009 | -10125.8186 |
| 641 | @SERCO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1873 | -5000 | 0 | -5000 | 3.1489 | 103.8352 | 3838954.0000 | 12.2460 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 5173737 | 0.0425 | 16291607.7527 | GS | apac | availability | 5000 | 0.6314 | 0.7871 | -0.2129 | -0.1777 | 944.8276 | 1.0000 | TW | 1000 | -15744.5264 | 15744.5264 | -15744.5264 | 15744.5264 | -1 | 2798.5147 | 0.1777 | -9940.4050 | -9940.4050 | 2798.5147 | -5000 | -15744.5264 |
| 642 | @STOCK40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -4213 | 0 | -4213 | 3.4347 | 5.3687 | 7205465.0000 | 24.7427 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-04-29 | 2025-04-29 | 580196232 | 0.0050 | 1992806873.9653 | GS | apac | availability | 4213 | 0.2044 | 0.3759 | -0.6241 | -0.0518 | 8242.6833 | 1.0000 | AU | 1 | -14470.4410 | 14470.4410 | -14470.4410 | 14470.4410 | -1 | 749.4054 | 0.0518 | -2957.9645 | -2957.9645 | 749.4054 | -4213 | -14470.4410 |
| 643 | @UNIMI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.5774 | -10000 | 0 | -10000 | 2.9277 | 94.6647 | 28567774.0000 | 83.0807 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-04-29 | 2025-04-29 | 17151241 | 0.0150 | 50213928.5114 | GS | apac | availability | 10000 | 0.7508 | 0.8104 | -0.1896 | -0.1898 | 3896.3738 | 1.0000 | TW | 1000 | -29277.1401 | 29277.1401 | -29277.1401 | 29277.1401 | -1 | 5558.0409 | 0.1898 | -21979.8798 | -21979.8798 | 5558.0409 | -10000 | -29277.1401 |
| 644 | @ADVAN315 | -2528.2176 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.1039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0287 | 0 | -99 | -99 | 25.5376 | 187.5941 | 4723512.0000 | 121.5889 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 97753 | 0.1525 | 2496372.3200 | GS | connect | availability | 0 | 1.8091 | 1.6618 | 0.6618 | 0.0464 | 11443.4253 | 1.0000 | CN | 100 | -2528.2176 | 2528.2176 | 0.0000 | 0.0000 | 0 | -117.2113 | 0.0464 | -4573.8687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @ANHUI137 | -289.8363 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.7159 | 27.0659 | 1702871.0000 | 6.3243 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9846 | 1.7289 | 0.7289 | -0.0672 | 853.7021 | 1.0000 | CN | 100 | -289.8363 | 289.8363 | 0.0000 | 0.0000 | 0 | 19.4728 | 0.0672 | -575.2193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @AVARY1 | 480085.7570 | 0.0055 | 0.0077 | 10.1936 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0672 | 0 | 118200 | 118200 | 4.0616 | 30.0088 | 14098137.0000 | 58.0524 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1438167 | 0.1075 | 5841315.5069 | GS | connect | availability | 0 | 1.2621 | 1.2835 | 0.2835 | 0.1621 | 2636.8041 | 1.0000 | CN | 100 | 480085.7570 | 480085.7570 | 0.0000 | 0.0000 | 0 | 77820.2273 | 0.1621 | 605911.4332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @BEIJI136 | 423676.8977 | 0.0049 | 0.0077 | 8.9959 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0294 | 0 | 226200 | 226200 | 1.8730 | 13.7641 | 87209500.0000 | 164.7105 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1364879 | 0.0700 | 2556444.2989 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1650 | 2525.1942 | 1.0000 | CN | 100 | 423676.8977 | 423676.8977 | 0.0000 | 0.0000 | 0 | 69907.5992 | 0.1650 | 852108.1424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @BEIJI306 | 385772.0506 | 0.0044 | 0.0077 | 8.1911 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | -0.0000 | 1.0000 | 0.0078 | -300 | 48165 | 47865 | 8.0094 | 58.0011 | 22166750.0000 | 176.4200 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 84299 | 0.1600 | 675183.1847 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2206 | 2874.9968 | 1.0000 | CN | 100 | 383369.2350 | 383369.2350 | -2402.8156 | 2402.8156 | -1 | 84561.1277 | 0.2206 | 1324929.0514 | -8304.1620 | -529.9977 | 0 | 0.0000 |
| 649 | @BEIJI318 | -541828.7200 | -0.0062 | 0.0077 | -0.0000 | 0.2300 | 341.4263 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -60749 | -60749 | 8.9191 | 65.2851 | 1900757.0000 | 17.0275 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3043 | 1.2561 | 0.2561 | -0.0448 | 4964.8741 | 1.0000 | CN | 100 | -541828.7200 | 541828.7200 | 0.0000 | 0.0000 | 0 | 24254.5087 | 0.0448 | -706711.7385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @BIOTH1 | -171.2694 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0809 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 2.9529 | 21.2748 | 2357492.0000 | 6.8822 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 738 | 0.2075 | 2179.2561 | GS | connect | availability | 0 | 1.9603 | 1.7926 | 0.7926 | -0.1356 | 538.0081 | 1.0000 | CN | 100 | -171.2694 | 171.2694 | 0.0000 | 0.0000 | 0 | 23.2197 | 0.1356 | -335.7398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @CHANG69 | 28346.9419 | 0.0003 | 0.0077 | 0.6019 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 13600 | 13600 | 2.0843 | 15.4098 | 14354055.0000 | 30.3516 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0636 | 885.9151 | 1.0000 | CN | 100 | 28346.9419 | 28346.9419 | 0.0000 | 0.0000 | 0 | 1803.5735 | 0.0636 | 59370.2146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @CHINA130 | -1379533.3601 | -0.0159 | 0.0077 | -0.0000 | 0.0900 | 340.0449 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0376 | 0 | -854900 | -854900 | 1.6137 | 11.7785 | 20904848.0000 | 33.7868 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1169607 | 0.1125 | 1887369.1365 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | 0.0153 | 3488.2779 | 1.0000 | CN | 100 | -1379533.3601 | 1379533.3601 | 0.0000 | 0.0000 | 0 | -21102.5926 | 0.0153 | -1751020.6512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @CHINA2417 | 1117846.0304 | 0.0128 | 0.0077 | 23.7351 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0567 | 0 | 1531302 | 1531302 | 0.7300 | 5.3256 | 16718872.0000 | 12.2176 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 6758032 | 0.0200 | 4933343.8112 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.1228 | 1447.4632 | 1.0000 | CN | 100 | 1117846.0304 | 1117846.0304 | 0.0000 | 0.0000 | 0 | 137226.3743 | 0.1228 | 1187368.9841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @CHINA337 | -17.4047 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0076 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4504 | 10.5050 | 37449668.0000 | 53.9826 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0099 | 1814.3200 | 1.0000 | CN | 100 | -17.4047 | 17.4047 | 0.0000 | 0.0000 | 0 | 0.1731 | 0.0099 | -17.6938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @CHINA338 | -423810.8027 | -0.0049 | 0.0077 | -0.0000 | 0.1900 | 220.6138 | -0.0049 | -0.0048 | 0.0000 | 1.0000 | 0.0049 | 500 | -70100 | -69600 | 6.0458 | 44.4382 | 12463094.0000 | 75.9962 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 59533 | 0.2050 | 359924.8005 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | 0.0460 | 3288.7718 | 1.0000 | CN | 100 | -420787.9011 | 420787.9011 | 3022.9016 | 3022.9016 | 1 | -19352.3282 | 0.0460 | -869272.9655 | 6244.7771 | 139.0253 | 0 | 0.0000 |
| 656 | @CHINA696 | -75.8017 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7657 | 5.5930 | 37968778.0000 | 29.1394 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0435 | 1.0450 | 0.0450 | 0.1041 | 6917.9913 | 1.0000 | CN | 100 | -75.8017 | 75.8017 | 0.0000 | 0.0000 | 0 | -7.8930 | 0.1041 | -79.0960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @CHONG33 | 1355251.3393 | 0.0156 | 0.0077 | 28.7759 | 0.0000 | -0.0000 | 0.0156 | 0.0155 | -0.0001 | 1.0000 | 0.0000 | -5200 | 991633 | 986433 | 1.3667 | 10.2222 | 86834688.0000 | 121.8000 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3107 | 1.2053 | 0.2053 | 0.1934 | 1217.9829 | 1.0000 | CN | 100 | 1348144.5700 | 1348144.5700 | -7106.7693 | 7106.7693 | -1 | 260704.9595 | 0.1934 | 1767057.0158 | -9315.0741 | -1374.3111 | 0 | 0.0000 |
| 658 | @CNGRA1 | -135562.0011 | -0.0016 | 0.0077 | -0.0000 | 0.0425 | 15.7846 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0077 | 0 | -31244 | -31244 | 4.3388 | 31.5226 | 4527199.0000 | 19.5822 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 122644 | 0.1625 | 532129.8831 | GS | connect | availability | 0 | 2.0167 | 1.8033 | 0.8033 | -0.0287 | 1992.2720 | 1.0000 | CN | 100 | -135562.0011 | 135562.0011 | 0.0000 | 0.0000 | 0 | 3895.7014 | 0.0287 | -273385.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @FOCUS55 | 670775.4927 | 0.0077 | 0.0077 | 14.2425 | 0.0000 | -0.0000 | 0.0077 | 0.0079 | 0.0002 | 1.0000 | 0.0105 | 2900 | 126807 | 129707 | 5.2897 | 38.9545 | 7316664.0000 | 39.1093 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 172284 | 0.1725 | 911336.7952 | GS | connect | availability | 0 | 1.7124 | 1.6254 | 0.6254 | 0.2227 | 1678.0935 | 1.0000 | CN | 100 | 686115.7258 | 686115.7258 | 15340.2330 | 15340.2330 | 1 | 152820.7338 | 0.2227 | 1174893.6159 | 26268.3701 | 3416.7788 | 0 | 0.0000 |
| 660 | @FUJIA10 | 397604.4623 | 0.0046 | 0.0077 | 8.4423 | 0.0000 | -0.0000 | 0.0046 | 0.0070 | 0.0025 | 1.0000 | 0.0000 | 426400 | 791700 | 1218100 | 0.5022 | 3.6583 | 28135200.0000 | 14.1234 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1143708 | 0.2175 | 574388.5366 | GS | connect | availability | 0 | 0.6101 | 0.7217 | -0.2783 | 0.2548 | 606.4440 | 1.0000 | CN | 100 | 611749.3944 | 611749.3944 | 214144.9321 | 214144.9321 | 1 | 155883.0606 | 0.2548 | 373221.4847 | 130647.4354 | 54567.3894 | 0 | 0.0000 |
| 661 | @GANLE1 | -976913.5267 | -0.0112 | 0.0077 | -0.0000 | 0.1215 | 325.1573 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0112 | 0 | -146100 | -146100 | 6.6866 | 49.1682 | 30798454.0000 | 207.7891 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0786 | 3737.7522 | 1.0000 | CN | 100 | -976913.5267 | 976913.5267 | 0.0000 | 0.0000 | 0 | 76829.5695 | 0.0786 | -1484359.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @GEOVI3 | -145072.3831 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 48.6887 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1071 | 0 | -21324 | -21324 | 6.8032 | 49.6120 | 4760621.0000 | 32.4086 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1347386 | 0.1225 | 9166596.2272 | GS | connect | availability | 0 | 2.3162 | 2.0488 | 1.0488 | -0.0017 | 1589.4430 | 1.0000 | CN | 100 | -145072.3831 | 145072.3831 | 0.0000 | 0.0000 | 0 | 244.4455 | 0.0017 | -336019.9194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GLODO1 | 87548.6129 | 0.0010 | 0.0077 | 1.8589 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 1.9718 | 14.5453 | 42375411.0000 | 84.5758 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4585 | 2.1368 | 1.1368 | 0.1835 | 3257.3296 | 1.0000 | CN | 100 | 87548.6129 | 87548.6129 | 0.0000 | 0.0000 | 0 | 16065.8673 | 0.1835 | 215238.5277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @GONGN1 | 2325630.2801 | 0.0267 | 0.0077 | 49.3798 | 0.0000 | -0.0000 | 0.0267 | 0.0271 | 0.0004 | 1.0000 | 0.0024 | 3200 | 238409 | 241609 | 9.7548 | 71.3426 | 2286955.0000 | 22.3880 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 21405 | 0.1550 | 208801.3294 | GS | connect | availability | 0 | 1.2083 | 1.2332 | 0.2332 | 0.2241 | 5798.1811 | 1.0000 | CN | 100 | 2356845.6155 | 2356845.6155 | 31215.3354 | 31215.3354 | 1 | 528074.3673 | 0.2241 | 2847684.9634 | 37716.2766 | 6994.1019 | 0 | 0.0000 |
| 665 | @GRGBA1 | 884513.9434 | 0.0102 | 0.0077 | 18.7808 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0032 | 0 | 528800 | 528800 | 1.6727 | 12.2820 | 24019981.0000 | 40.4810 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 167746 | 0.0500 | 280585.6202 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1358 | 2076.9542 | 1.0000 | CN | 100 | 884513.9434 | 884513.9434 | 0.0000 | 0.0000 | 0 | 120108.2365 | 0.1358 | 1505316.8291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @GUANG102 | 629516.9059 | 0.0072 | 0.0077 | 13.3665 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0047 | 0 | 1565778 | 1565778 | 0.4020 | 2.9385 | 42040793.0000 | 16.9514 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1006126 | 0.1250 | 404510.2987 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.0804 | 1204.4075 | 1.0000 | CN | 100 | 629516.9059 | 629516.9059 | 0.0000 | 0.0000 | 0 | 50608.2678 | 0.0804 | 550605.1535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @GUANG321 | -85.9475 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0696 | 22.5600 | 93870625.0000 | 290.5884 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | 0.0057 | 2177.1941 | 1.0000 | CN | 100 | -85.9475 | 85.9475 | 0.0000 | 0.0000 | 0 | -0.4886 | 0.0057 | -209.1960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @GUANG336 | 1257164.7535 | 0.0145 | 0.0077 | 26.6932 | 0.0000 | -0.0000 | 0.0145 | 0.0148 | 0.0003 | 1.0000 | 0.0148 | 5700 | 239400 | 245100 | 5.2513 | 38.5134 | 3326718.0000 | 17.5807 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 245356 | 0.1125 | 1288441.5842 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2661 | 649.7488 | 1.0000 | CN | 100 | 1287097.2476 | 1287097.2476 | 29932.4941 | 29932.4941 | 1 | 342536.1618 | 0.2661 | 1925522.1376 | 44779.5846 | 7965.9573 | 0 | 0.0000 |
| 669 | @GUANG344 | 287544.2629 | 0.0033 | 0.0077 | 6.1054 | 0.0000 | -0.0000 | 0.0033 | 0.0039 | 0.0006 | 1.0000 | 0.0075 | 23000 | 119200 | 142200 | 2.4123 | 17.8494 | 16304067.0000 | 39.9327 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 271760 | 0.1025 | 655562.3228 | GS | connect | availability | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1837 | 773.8251 | 1.0000 | CN | 100 | 343026.7968 | 343026.7968 | 55482.5339 | 55482.5339 | 1 | 63011.7844 | 0.1837 | 531235.1226 | 85924.1056 | 10191.7795 | 0 | 0.0000 |
| 670 | @GUANG36 | -5.7220 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0028 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -10 | -10 | 0.5722 | 4.1647 | 43126098.0000 | 24.6453 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 102739 | 0.2225 | 58786.9503 | GS | connect | availability | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0059 | 1020.9305 | 1.0000 | CN | 100 | -5.7220 | 5.7220 | 0.0000 | 0.0000 | 0 | -0.0338 | 0.0059 | -5.5576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @GUIZH13 | 1232653.4523 | 0.0142 | 0.0077 | 26.1728 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0 | 561100 | 561100 | 2.1969 | 16.2679 | 17872262.0000 | 39.8952 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6609 | 0.7509 | -0.2491 | 0.1569 | 582.3547 | 1.0000 | CN | 100 | 1232653.4523 | 1232653.4523 | 0.0000 | 0.0000 | 0 | 193349.6863 | 0.1569 | 814646.5347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @HANGZ39 | 590052.9701 | 0.0068 | 0.0077 | 12.5285 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0213 | 300 | 213300 | 213600 | 2.7663 | 20.3547 | 8550301.0000 | 23.8812 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 670651 | 0.1175 | 1855225.5717 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1731 | 676.4512 | 1.0000 | CN | 100 | 590882.8618 | 590882.8618 | 829.8917 | 829.8917 | 1 | 102270.2330 | 0.1731 | 1164262.4747 | 1635.2001 | 143.6380 | 0 | 0.0000 |
| 673 | @HANGZ8 | -277.7283 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0285 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0536 | 0 | -80 | -80 | 3.4716 | 25.5079 | 21819106.0000 | 76.3697 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1342199 | 0.0525 | 4659582.7856 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.1159 | 5188.2987 | 1.0000 | CN | 100 | -277.7283 | 277.7283 | 0.0000 | 0.0000 | 0 | -32.1931 | 0.1159 | -637.2111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @HGTEC1 | 429350.8417 | 0.0049 | 0.0077 | 9.1164 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.0148 | 2500 | 202000 | 204500 | 2.1255 | 15.4623 | 2539729.0000 | 5.3885 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 603681 | 0.1250 | 1283123.4923 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.1844 | 239.0842 | 1.0000 | CN | 100 | 434664.5897 | 434664.5897 | 5313.7480 | 5313.7480 | 1 | 80164.3363 | 0.1844 | 580930.1149 | 7101.8351 | 980.0041 | 0 | 0.0000 |
| 675 | @HUADO1 | 1406814.9794 | 0.0162 | 0.0077 | 29.8707 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 0.0332 | 0 | 275900 | 275900 | 5.0990 | 37.2736 | 11249762.0000 | 57.5379 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 566413 | 0.0200 | 2888141.6925 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.1560 | 3756.4987 | 1.0000 | CN | 100 | 1406814.9794 | 1406814.9794 | 0.0000 | 0.0000 | 0 | 219493.7087 | 0.1560 | 1848478.5983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @JADAR3 | 41930.5861 | 0.0005 | 0.0077 | 0.8903 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0121 | 0 | 13344 | 13344 | 3.1423 | 22.9824 | 4777879.0000 | 15.0675 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 335195 | 0.1550 | 1053276.5900 | GS | connect | availability | 0 | 1.9686 | 1.7876 | 0.7876 | 0.1359 | 411.2830 | 1.0000 | CN | 100 | 41930.5861 | 41930.5861 | 0.0000 | 0.0000 | 0 | 5696.7094 | 0.1359 | 82544.6752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @JIANG264 | 268564.9877 | 0.0031 | 0.0077 | 5.7024 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0172 | 0 | 198300 | 198300 | 1.3543 | 9.9188 | 12168790.0000 | 16.5621 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1103121 | 0.2000 | 1493997.3665 | GS | connect | availability | 0 | 0.9271 | 0.9888 | -0.0112 | 0.0905 | 597.2084 | 1.0000 | CN | 100 | 268564.9877 | 268564.9877 | 0.0000 | 0.0000 | 0 | 24310.9609 | 0.0905 | 248993.6128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @JIANG308 | 95883.0393 | 0.0011 | 0.0077 | 2.0359 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0087 | 0 | 47055 | 47055 | 2.0377 | 14.9962 | 9850301.0000 | 20.2694 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 370396 | 0.0475 | 754748.5759 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.1133 | 658.0755 | 1.0000 | CN | 100 | 95883.0393 | 95883.0393 | 0.0000 | 0.0000 | 0 | 10858.9479 | 0.1133 | 232960.9876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @JINAN3 | 436397.7841 | 0.0050 | 0.0077 | 9.2660 | 0.0000 | -0.0000 | 0.0050 | 0.0052 | 0.0001 | 1.0000 | 0.0000 | 12700 | 449200 | 461900 | 0.9715 | 7.1681 | 214996880.0000 | 211.4685 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.1688 | 2824.8093 | 1.0000 | CN | 100 | 448735.8336 | 448735.8336 | 12338.0495 | 12338.0495 | 1 | 75747.6329 | 0.1688 | 714421.7964 | 19643.1193 | 2082.6909 | 0 | 0.0000 |
| 680 | @JINDU1 | 161464.5356 | 0.0019 | 0.0077 | 3.4284 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0209 | 0 | 118500 | 118500 | 1.3626 | 9.9171 | 15749743.0000 | 21.4322 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1335077 | 0.1725 | 1819135.7616 | GS | connect | availability | 0 | 1.2017 | 1.2154 | 0.2154 | 0.1081 | 1231.0127 | 1.0000 | CN | 100 | 161464.5356 | 161464.5356 | 0.0000 | 0.0000 | 0 | 17446.5139 | 0.1081 | 194031.5194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @JONJE1 | 196613.4212 | 0.0023 | 0.0077 | 4.1747 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 2.7498 | 20.2110 | 7900500.0000 | 21.9105 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7570 | 1.5621 | 0.5621 | 0.1225 | 1787.5998 | 1.0000 | CN | 100 | 196613.4212 | 196613.4212 | 0.0000 | 0.0000 | 0 | 24086.6489 | 0.1225 | 345454.0555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @KINGR1 | 809241.9528 | 0.0093 | 0.0077 | 17.1825 | 0.0000 | -0.0000 | 0.0093 | 0.0096 | 0.0003 | 1.0000 | 0.0007 | 33500 | 1121200 | 1154700 | 0.7218 | 5.2813 | 38486020.0000 | 27.8903 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 87550 | 0.1275 | 63190.4504 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.2080 | 1720.6674 | 1.0000 | CN | 100 | 833421.0514 | 833421.0514 | 24179.0987 | 24179.0987 | 1 | 173312.4560 | 0.2080 | 1813544.3854 | 52614.3041 | 5028.1175 | 0 | 0.0000 |
| 683 | @LAKAL1 | 500972.0833 | 0.0058 | 0.0077 | 10.6371 | 0.0000 | -0.0000 | 0.0058 | 0.0057 | -0.0001 | 1.0000 | 0.0000 | -2200 | 157300 | 155100 | 3.1848 | 23.9539 | 132810440.0000 | 436.5340 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1244 | 1832.2273 | 1.0000 | CN | 100 | 493965.4807 | 493965.4807 | -7006.6026 | 7006.6026 | -1 | 61432.3125 | 0.1244 | 1026040.0685 | -14553.7598 | -871.3803 | 0 | 0.0000 |
| 684 | @LEADE63 | -1314.5219 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.6483 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0330 | 0 | -68 | -68 | 19.3312 | 140.9678 | 2682011.0000 | 51.8788 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 148577 | 0.1800 | 2872172.3050 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0000 | 3541.7228 | 1.0000 | CN | 100 | -1314.5219 | 1314.5219 | 0.0000 | 0.0000 | 0 | 0.0092 | 0.0000 | -3911.2012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @LIANH4 | 560618.9089 | 0.0064 | 0.0077 | 11.9036 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0452 | 0 | 635400 | 635400 | 0.8823 | 6.4103 | 21735379.0000 | 19.1186 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 4457877 | 0.0825 | 3933223.3864 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.0991 | 804.0771 | 1.0000 | CN | 100 | 560618.9089 | 560618.9089 | 0.0000 | 0.0000 | 0 | 55550.4314 | 0.0991 | 1110568.9021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @MABWE1 | -2.9214 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.9214 | 21.1840 | 7485539.0000 | 21.7591 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1173 | 700.4253 | 1.0000 | CN | 100 | -2.9214 | 2.9214 | 0.0000 | 0.0000 | 0 | 0.3428 | 0.1173 | -5.4502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @NANFA1 | 1286839.1157 | 0.0148 | 0.0077 | 27.3233 | 0.0000 | -0.0000 | 0.0148 | 0.0152 | 0.0004 | 1.0000 | 0.0000 | 15400 | 518700 | 534100 | 2.4809 | 18.1176 | 11656403.0000 | 28.9784 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1603 | 1631.4153 | 1.0000 | CN | 100 | 1325044.8654 | 1325044.8654 | 38205.7497 | 38205.7497 | 1 | 212380.1278 | 0.1603 | 1756583.3991 | 50648.5384 | 6123.6734 | 0 | 0.0000 |
| 688 | @NANJI2 | -241923.7232 | -0.0028 | 0.0077 | -0.0000 | 0.1350 | 89.4786 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0091 | -12800 | -737685 | -750485 | 0.3279 | 2.4155 | 64976821.0000 | 21.5365 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1679060 | 0.1350 | 550647.5619 | GS | connect | availability | 12800 | 1.8718 | 1.7400 | 0.7400 | -0.0400 | 831.8637 | 1.0000 | CN | 100 | -246121.4820 | 246121.4820 | -4197.7587 | 4197.7587 | -1 | 9843.3458 | 0.0400 | -460679.2947 | -7857.1790 | 167.8845 | -12800 | -4197.7587 |
| 689 | @NANZH1 | 353865.5689 | 0.0041 | 0.0077 | 7.5136 | 0.0000 | -0.0000 | 0.0041 | 0.0035 | -0.0005 | 1.0000 | 0.0000 | -57700 | 445400 | 387700 | 0.7945 | 5.7593 | 37281586.0000 | 29.4628 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8568 | 0.8869 | -0.1131 | 0.0742 | 544.2879 | 1.0000 | CN | 100 | 308023.5318 | 308023.5318 | -45842.0371 | 45842.0371 | -1 | 22862.5684 | 0.0742 | 263904.9564 | -39276.0278 | -3402.5540 | 0 | 0.0000 |
| 690 | @NATIO264 | -302028.8831 | -0.0035 | 0.0077 | -0.0000 | 0.1225 | 101.3659 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0126 | 0 | -128719 | -128719 | 2.3464 | 17.2511 | 9895504.0000 | 23.4242 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 339288 | 0.1425 | 796112.2733 | GS | connect | availability | 0 | 1.7470 | 1.6223 | 0.6223 | -0.0271 | 5156.8260 | 1.0000 | CN | 100 | -302028.8831 | 302028.8831 | 0.0000 | 0.0000 | 0 | 8195.3758 | 0.0271 | -527659.3236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @NINGB74 | -782585.9482 | -0.0090 | 0.0077 | -0.0000 | 0.1100 | 235.8478 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0277 | 0 | -267507 | -267507 | 2.9255 | 21.3079 | 7547203.0000 | 22.0666 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 555071 | 0.1550 | 1623848.2165 | GS | connect | availability | 0 | 2.2333 | 1.9624 | 0.9624 | -0.0375 | 1526.3672 | 1.0000 | CN | 100 | -782585.9482 | 782585.9482 | 0.0000 | 0.0000 | 0 | 29357.4335 | 0.0375 | -1747730.8699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @NORTH95 | 16743.0067 | 0.0002 | 0.0077 | 0.3555 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -16900 | 16900 | 0 | 0.9907 | 7.2155 | 102542320.0000 | 101.5264 | 000791.ZK | SHE | CHN | CN | True | 0 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0127 | 771.2894 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -16743.0067 | 16743.0067 | -1 | 0.0000 | 0.0127 | 0.0000 | -16350.0713 | -211.9740 | 0 | 0.0000 |
| 693 | @NOVOR19 | 725111.1152 | 0.0083 | 0.0077 | 15.3962 | 0.0000 | -0.0000 | 0.0083 | 0.0084 | 0.0001 | 1.0000 | 0.0081 | 600 | 93878 | 94478 | 7.7240 | 56.1094 | 2122571.0000 | 16.3421 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 91453 | 0.1400 | 706380.4812 | GS | connect | availability | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1419 | 846.4691 | 1.0000 | CN | 100 | 729745.4989 | 729745.4989 | 4634.3837 | 4634.3837 | 1 | 103516.6499 | 0.1419 | 1572198.2160 | 9984.5353 | 657.4016 | 0 | 0.0000 |
| 694 | @PHARM160 | 863720.5993 | 0.0099 | 0.0077 | 18.3393 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0201 | 0 | 270500 | 270500 | 3.1931 | 23.3905 | 19963551.0000 | 64.0747 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 547756 | 0.1800 | 1749013.4588 | GS | connect | availability | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1647 | 3347.6835 | 1.0000 | CN | 100 | 863720.5993 | 863720.5993 | 0.0000 | 0.0000 | 0 | 142254.2773 | 0.1647 | 1995451.8356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @SAUTO2 | -29008.3291 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 9.1396 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0201 | 900 | -22300 | -21400 | 1.3008 | 9.5340 | 13592723.0000 | 17.7824 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1319775 | 0.1275 | 1716792.2647 | GS | connect | availability | 0 | 1.3632 | 1.3359 | 0.3359 | 0.0731 | 1183.3404 | 1.0000 | CN | 100 | -27837.5893 | 27837.5893 | 1170.7397 | 1170.7397 | 1 | -2034.5772 | 0.0731 | -37949.3445 | 1596.0005 | 85.5663 | 0 | 0.0000 |
| 696 | @SHANB1 | 756388.6045 | 0.0087 | 0.0077 | 16.0603 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 335300 | 335300 | 2.2559 | 16.5563 | 11203266.0000 | 25.4517 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.4343 | 0.4343 | 0.0885 | 470.4417 | 1.0000 | CN | 100 | 756388.6045 | 756388.6045 | 0.0000 | 0.0000 | 0 | 66928.4483 | 0.0885 | 1113856.3544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @SHAND20 | 1237417.1024 | 0.0142 | 0.0077 | 26.2739 | 0.0000 | -0.0000 | 0.0142 | 0.0140 | -0.0003 | 1.0000 | 0.0923 | -47600 | 2457200 | 2409600 | 0.5036 | 3.6713 | 271098570.0000 | 136.5704 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 15931505 | 0.0325 | 8022919.0760 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.0971 | 3333.6498 | 1.0000 | CN | 100 | 1213446.3006 | 1213446.3006 | -23970.8018 | 23970.8018 | -1 | 117785.6299 | 0.0971 | 1303242.0339 | -25744.6551 | -2326.7746 | 0 | 0.0000 |
| 698 | @SHANG248 | 262.7112 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0110 | 0 | 62 | 62 | 4.2373 | 30.9581 | 42494950.0000 | 180.5183 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 225637 | 0.1875 | 956086.5534 | GS | connect | availability | 0 | 2.0538 | 1.8082 | 0.8082 | 0.0677 | 1319.0505 | 1.0000 | CN | 100 | 262.7112 | 262.7112 | 0.0000 | 0.0000 | 0 | 17.7967 | 0.0677 | 539.5517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @SHANG357 | 137856.9319 | 0.0016 | 0.0077 | 2.9271 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.0053 | 1200 | 26300 | 27500 | 5.2417 | 38.4476 | 1816000.0000 | 9.5806 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 88713 | 0.1650 | 465007.6805 | GS | connect | availability | 0 | 1.1891 | 1.1987 | 0.1987 | 0.2006 | 450.0572 | 1.0000 | CN | 100 | 144146.9820 | 144146.9820 | 6290.0501 | 6290.0501 | 1 | 28920.7660 | 0.2006 | 171407.9151 | 7479.6181 | 1261.9971 | 0 | 0.0000 |
| 700 | @SHENY21 | 746514.0335 | 0.0086 | 0.0077 | 15.8506 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0001 | 1.0000 | 0.0000 | 6900 | 1007476 | 1014376 | 0.7410 | 5.4390 | 23361614.0000 | 17.4354 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1641 | 1185.3511 | 1.0000 | CN | 100 | 751626.7576 | 751626.7576 | 5112.7241 | 5112.7241 | 1 | 123347.6017 | 0.1641 | 1292958.8473 | 8794.9794 | 839.0365 | 0 | 0.0000 |
| 701 | @SHENZ288 | 526.9563 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.1995 | 45.6390 | 1224186.0000 | 7.6664 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 506.7615 | 0.0000 | CN | 100 | 526.9563 | 526.9563 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1200.7900 | 0.0000 | NaN | 0 | 0.0000 |
| 702 | @SHENZ50 | -128983.8176 | -0.0015 | 0.0077 | -0.0000 | 0.1175 | 41.5222 | -0.0015 | -0.0025 | -0.0010 | 1.0000 | 0.0153 | -97300 | -146189 | -243489 | 0.8823 | 6.4502 | 8128102.0000 | 7.1940 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1362392 | 0.1525 | 1202050.2306 | GS | connect | availability | 97300 | 0.8726 | 0.9105 | -0.0895 | -0.0698 | 634.5433 | 1.0000 | CN | 100 | -214832.4481 | 214832.4481 | -85848.6305 | 85848.6305 | -1 | 14987.3831 | 0.0698 | -187455.4493 | -74908.5799 | 5989.0688 | -97300 | -85848.6305 |
| 703 | @SHNTA1 | 1598059.7691 | 0.0184 | 0.0077 | 33.9314 | 0.0000 | -0.0000 | 0.0184 | 0.0185 | 0.0001 | 1.0000 | 0.0504 | 7400 | 1093538 | 1100938 | 1.4614 | 10.6078 | 17847473.0000 | 25.9784 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 2997549 | 0.0575 | 4380517.6069 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1745 | 1363.4859 | 1.0000 | CN | 100 | 1608873.8810 | 1608873.8810 | 10814.1119 | 10814.1119 | 1 | 280808.8449 | 0.1745 | 1878069.5994 | 12623.5220 | 1887.4682 | 0 | 0.0000 |
| 704 | @SINOC19 | -367005.1402 | -0.0042 | 0.0077 | -0.0000 | 0.1250 | 125.6867 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.0043 | -1200 | -72542 | -73742 | 5.0592 | 36.3328 | 4047046.0000 | 20.1765 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1267 | 0.1425 | 6410.0178 | GS | connect | availability | 1200 | 1.7569 | 1.6524 | 0.6524 | -0.1107 | 878.6881 | 1.0000 | CN | 100 | -373076.1910 | 373076.1910 | -6071.0508 | 6071.0508 | -1 | 41295.9235 | 0.1107 | -655475.6141 | -10666.5230 | 672.0066 | -1200 | -6071.0508 |
| 705 | @SINOT45 | 1321462.9031 | 0.0152 | 0.0077 | 28.0585 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0096 | 600 | 1977500 | 1978100 | 0.6682 | 4.8782 | 12666543.0000 | 8.4787 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1253196 | 0.1700 | 837447.2942 | GS | connect | availability | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1809 | 737.5751 | 1.0000 | CN | 100 | 1321863.8526 | 1321863.8526 | 400.9496 | 400.9496 | 1 | 239131.9946 | 0.1809 | 968184.8251 | 293.6711 | 72.5338 | 0 | 0.0000 |
| 706 | @STUNN1 | -659158.6094 | -0.0076 | 0.0077 | -0.0000 | 0.0400 | 72.2366 | -0.0076 | -0.0087 | -0.0011 | 1.0000 | 0.0283 | -114000 | -768600 | -882600 | 0.8576 | 6.2811 | 53614536.0000 | 46.2091 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2097235 | 0.1000 | 1798608.5170 | GS | connect | availability | 114000 | 0.9006 | 0.9544 | -0.0456 | -0.0426 | 1671.7720 | 1.0000 | CN | 100 | -756926.0846 | 756926.0846 | -97767.4752 | 97767.4752 | -1 | 32226.5466 | 0.0426 | -681706.4706 | -88051.8215 | 4162.5043 | -114000 | -97767.4752 |
| 707 | @SUZHO65 | -1513226.9925 | -0.0174 | 0.0077 | -0.0000 | 0.0945 | 391.6588 | -0.0174 | -0.0179 | -0.0005 | 1.0000 | 0.0332 | -3100 | -108961 | -112061 | 13.8878 | 99.1078 | 3171950.0000 | 43.1364 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 99107 | 0.1075 | 1376376.7545 | GS | connect | availability | 3100 | 1.4328 | 1.3560 | 0.3560 | -0.1587 | 3676.2105 | 1.0000 | CN | 100 | -1556279.1275 | 1556279.1275 | -43052.1350 | 43052.1350 | -1 | 246941.7073 | 0.1587 | -2229851.6333 | -61685.5111 | 6831.2731 | -3100 | -43052.1350 |
| 708 | @SUZHO84 | -62872.9982 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 35.3122 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.3588 | 16.2432 | 12820641.0000 | 28.5753 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 22818 | 0.2050 | 53822.4000 | GS | connect | availability | 0 | 1.7238 | 1.5773 | 0.5773 | 0.0006 | 429.6380 | 1.0000 | CN | 100 | -62872.9982 | 62872.9982 | 0.0000 | 0.0000 | 0 | -35.2857 | 0.0006 | -108382.1311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SZHEN2 | 429883.6162 | 0.0049 | 0.0077 | 9.1277 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0140 | 0 | 747700 | 747700 | 0.5749 | 4.2321 | 74379063.0000 | 43.1933 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 2124736 | 0.1450 | 1221598.4956 | GS | connect | availability | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1264 | 1031.3750 | 1.0000 | CN | 100 | 429883.6162 | 429883.6162 | 0.0000 | 0.0000 | 0 | 54325.1701 | 0.1264 | 472832.3485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @TIANN5 | 341.2929 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0097 | 0 | 98 | 98 | 3.4826 | 25.2776 | 2173314.0000 | 7.5382 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 242671 | 0.1875 | 845121.4302 | GS | connect | availability | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0140 | 609.3751 | 1.0000 | CN | 100 | 341.2929 | 341.2929 | 0.0000 | 0.0000 | 0 | 4.7860 | 0.0140 | 461.0699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @TONGK14 | -369426.1373 | -0.0042 | 0.0077 | -0.0000 | 0.2200 | 222.6678 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -252795 | -252795 | 1.4614 | 10.5914 | 16339415.0000 | 23.7465 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 658121 | 0.2200 | 961755.9640 | GS | connect | availability | 0 | 1.4946 | 1.4275 | 0.4275 | -0.0871 | 2284.2719 | 1.0000 | CN | 100 | -369426.1373 | 369426.1373 | 0.0000 | 0.0000 | 0 | 32176.2177 | 0.0871 | -552138.6071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @XIAME55 | 330024.1639 | 0.0038 | 0.0077 | 7.0074 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0068 | 0 | 157300 | 157300 | 2.0981 | 15.3683 | 4518129.0000 | 9.5278 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 280605 | 0.1650 | 588724.9237 | GS | connect | availability | 0 | 1.6576 | 1.5276 | 0.5276 | 0.0572 | 734.0023 | 1.0000 | CN | 100 | 330024.1639 | 330024.1639 | 0.0000 | 0.0000 | 0 | 18890.9941 | 0.0572 | 547062.4926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @XIAME6 | 189458.9773 | 0.0022 | 0.0077 | 4.0228 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0211 | 0 | 13200 | 13200 | 14.3530 | 104.7201 | 2229379.0000 | 32.0349 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 127827 | 0.0925 | 1834694.9008 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0663 | 1840.7662 | 1.0000 | CN | 100 | 189458.9773 | 189458.9773 | 0.0000 | 0.0000 | 0 | 12560.3828 | 0.0663 | 221172.7757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @XINHU8 | 20981.1098 | 0.0002 | 0.0077 | 0.4455 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 6900 | 6900 | 3.0407 | 22.2060 | 6537899.0000 | 19.9213 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 974 | 0.1800 | 2961.6813 | GS | connect | availability | 0 | 1.8698 | 1.7375 | 0.7375 | 0.0994 | 615.5111 | 1.0000 | CN | 100 | 20981.1098 | 20981.1098 | 0.0000 | 0.0000 | 0 | 2084.9366 | 0.0994 | 39231.2984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @YANTA14 | -457136.8058 | -0.0053 | 0.0077 | -0.0000 | 0.1350 | 169.0780 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0284 | 0 | -106335 | -106335 | 4.2990 | 31.4956 | 9031000.0000 | 39.0297 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 468527 | 0.1275 | 2014209.2088 | GS | connect | availability | 0 | 0.9842 | 1.0114 | 0.0114 | -0.0409 | 4401.5817 | 1.0000 | CN | 100 | -457136.8058 | 457136.8058 | 0.0000 | 0.0000 | 0 | 18718.3240 | 0.0409 | -449897.6547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @YANTA18 | 21848.6658 | 0.0003 | 0.0077 | 0.4639 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0005 | 1.0000 | 0.0000 | 28600 | 15150 | 43750 | 1.4422 | 10.5066 | 10369243.0000 | 14.9492 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.1206 | 871.7543 | 1.0000 | CN | 100 | 63094.3319 | 63094.3319 | 41245.6661 | 41245.6661 | 1 | 7611.6379 | 0.1206 | 127928.8543 | 83628.9196 | 4975.8364 | 0 | 0.0000 |
| 717 | @YEALI1 | 689144.8980 | 0.0079 | 0.0077 | 14.6325 | 0.0000 | -0.0000 | 0.0079 | 0.0089 | 0.0010 | 1.0000 | 0.0129 | 19600 | 152375 | 171975 | 4.5227 | 32.9475 | 7230000.0000 | 32.6866 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 247228 | 0.1250 | 1118135.6184 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.2191 | 5715.8445 | 1.0000 | CN | 100 | 777789.6232 | 777789.6232 | 88644.7252 | 88644.7252 | 1 | 170438.6009 | 0.2191 | 1060976.1772 | 120919.5120 | 19424.8965 | 0 | 0.0000 |
| 718 | @YUNNA1 | 487528.3300 | 0.0056 | 0.0077 | 10.3516 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2094 | 0 | 155900 | 155900 | 3.1272 | 22.6188 | 29089555.0000 | 90.2851 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 5823444 | 0.0150 | 18210993.7679 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.1166 | 3556.4983 | 1.0000 | CN | 100 | 487528.3300 | 487528.3300 | 0.0000 | 0.0000 | 0 | 56834.0695 | 0.1166 | 452247.6989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @ZHEJI110 | 677349.0512 | 0.0078 | 0.0077 | 14.3821 | 0.0000 | -0.0000 | 0.0078 | 0.0088 | 0.0010 | 1.0000 | 0.0093 | 64200 | 477400 | 541600 | 1.4188 | 10.4223 | 19929579.0000 | 28.5017 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 567033 | 0.1725 | 804522.9672 | GS | connect | availability | 0 | 1.0078 | 1.0234 | 0.0234 | 0.2174 | 1107.6929 | 1.0000 | CN | 100 | 768437.8847 | 768437.8847 | 91088.8334 | 91088.8334 | 1 | 167078.2378 | 0.2174 | 774418.7497 | 91797.7912 | 19805.0644 | 0 | 0.0000 |
| 720 | @ZHEJI148 | -806719.3275 | -0.0093 | 0.0077 | -0.0000 | 0.0625 | 138.1369 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0313 | 0 | -1006700 | -1006700 | 0.8014 | 5.8293 | 96318125.0000 | 77.0431 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2393693 | 0.1125 | 1918186.5574 | GS | connect | availability | 0 | 0.5748 | 0.6753 | -0.3247 | 0.0061 | 3330.9783 | 1.0000 | CN | 100 | -806719.3275 | 806719.3275 | 0.0000 | 0.0000 | 0 | -4882.3674 | 0.0061 | -463721.3315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @ZHEJI149 | 612660.8961 | 0.0070 | 0.0077 | 13.0086 | 0.0000 | -0.0000 | 0.0070 | 0.0077 | 0.0007 | 1.0000 | 0.0000 | 21200 | 228500 | 249700 | 2.6812 | 19.5664 | 3282100.0000 | 8.8120 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1807 | 856.3477 | 1.0000 | CN | 100 | 669502.9574 | 669502.9574 | 56842.0613 | 56842.0613 | 1 | 120965.7444 | 0.1807 | 1474766.5260 | 125210.4540 | 10270.2194 | 0 | 0.0000 |
| 722 | @ZHEJI19 | 235647.4904 | 0.0027 | 0.0077 | 5.0035 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0162 | 0 | 72400 | 72400 | 3.2548 | 23.9026 | 62624223.0000 | 205.3984 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 433949 | 0.1975 | 1412417.0275 | GS | connect | availability | 0 | 2.1203 | 1.8781 | 0.8781 | 0.0926 | 2883.0474 | 1.0000 | CN | 100 | 235647.4904 | 235647.4904 | 0.0000 | 0.0000 | 0 | 21823.4604 | 0.0926 | 499646.5072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @ZHEJI195 | 334738.3244 | 0.0038 | 0.0077 | 7.1075 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0072 | 0 | 128800 | 128800 | 2.5989 | 18.7861 | 8093777.0000 | 20.8640 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 241597 | 0.1700 | 627886.4516 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0667 | 2303.7093 | 1.0000 | CN | 100 | 334738.3244 | 334738.3244 | 0.0000 | 0.0000 | 0 | 22316.6142 | 0.0667 | 381683.6524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @ZHUHA19 | 124.0062 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0133 | 0 | 68 | 68 | 1.8236 | 13.5943 | 30455907.0000 | 56.8117 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 636336 | 0.0925 | 1160435.4993 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.0719 | 1583.3177 | 1.0000 | CN | 100 | 124.0062 | 124.0062 | 0.0000 | 0.0000 | 0 | 8.9132 | 0.0719 | 231.2978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @ZHUZH19 | 1291225.2014 | 0.0148 | 0.0077 | 27.4164 | 0.0000 | -0.0000 | 0.0148 | 0.0150 | 0.0002 | 1.0000 | 0.0378 | 2100 | 206135 | 208235 | 6.2640 | 45.7000 | 2672559.0000 | 16.7592 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 524711 | 0.0800 | 3286778.4058 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1843 | 1687.2736 | 1.0000 | CN | 100 | 1304379.5562 | 1304379.5562 | 13154.3548 | 13154.3548 | 1 | 240369.5941 | 0.1843 | 1642531.1268 | 16564.5322 | 2424.0697 | 0 | 0.0000 |
| 726 | @ZIBOQ1 | 18003.7605 | 0.0002 | 0.0077 | 0.3823 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 28900 | 28900 | 0.6230 | 4.5441 | 12060305.0000 | 7.5200 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0393 | 832.3691 | 1.0000 | CN | 100 | 18003.7605 | 18003.7605 | 0.0000 | 0.0000 | 0 | 708.3243 | 0.0393 | 26007.7606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @RONGS1 | -1248415.6622 | -0.0143 | 0.0077 | -0.0000 | 0.0700 | 239.4222 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0144 | 0 | -1117700 | -1117700 | 1.1170 | 8.1539 | 14934708.0000 | 16.7098 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1751 | 1.2012 | 0.2012 | -0.0828 | 4184.5931 | 1.0000 | CN | 100 | -1248415.6622 | 1248415.6622 | 0.0000 | 0.0000 | 0 | 103332.3204 | 0.0828 | -1467033.5647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @FORTU131 | 994.9546 | 0.0000 | 0.0077 | 0.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0091 | 0 | 53 | 53 | 18.7727 | 136.3395 | 1296793.0000 | 24.2606 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 42106 | 0.1700 | 790444.4608 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1602 | 3434.3293 | 1.0000 | CN | 100 | 994.9546 | 994.9546 | 0.0000 | 0.0000 | 0 | 159.4386 | 0.1602 | 3089.4043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SHANG297 | 291402.2681 | 0.0033 | 0.0077 | 6.1873 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 11173 | 11173 | 26.0809 | 190.1416 | 570685.0000 | 14.8896 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | 0.0695 | 5372.5091 | 1.0000 | CN | 100 | 291402.2681 | 291402.2681 | 0.0000 | 0.0000 | 0 | 20249.5126 | 0.0695 | 368063.8317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @BEIJI135 | -63.3821 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0951 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 0.7122 | 5.1900 | 13760301.0000 | 9.7995 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | 0.1084 | 397.3296 | 1.0000 | CN | 100 | -63.3821 | 63.3821 | 0.0000 | 0.0000 | 0 | -6.8699 | 0.1084 | -152.0293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @BEIJI99 | 481007.8050 | 0.0055 | 0.0077 | 10.2132 | 0.0000 | -0.0000 | 0.0055 | 0.0060 | 0.0005 | 1.0000 | 0.0000 | 18400 | 218000 | 236400 | 2.2065 | 16.1660 | 8694117.0000 | 19.2858 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1365 | 1066.3710 | 1.0000 | CN | 100 | 521606.6289 | 521606.6289 | 40598.8239 | 40598.8239 | 1 | 71196.3525 | 0.1365 | 503603.3364 | 39197.5524 | 5541.5097 | 0 | 0.0000 |
| 732 | @SHENZ329 | 678.0740 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.9519 | 125.0354 | 6309813.0000 | 108.2578 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 24680 | 0.2200 | 418371.6846 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | -0.0078 | 2198.8229 | 1.0000 | CN | 100 | 678.0740 | 678.0740 | 0.0000 | 0.0000 | 0 | -5.2571 | 0.0078 | 1477.2204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @JIANG98 | -1263249.8036 | -0.0145 | 0.0077 | -0.0000 | 0.1481 | 512.6991 | -0.0145 | -0.0149 | -0.0003 | 1.0000 | 0.0151 | -7100 | -307180 | -314280 | 4.1124 | 30.0155 | 12460430.0000 | 51.3202 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 12309 | 0.1450 | 50619.6427 | GS | connect | availability | 7100 | 1.7250 | 1.5844 | 0.5844 | -0.0646 | 6635.7573 | 1.0000 | CN | 100 | -1292447.9076 | 1292447.9076 | -29198.1041 | 29198.1041 | -1 | 83464.1411 | 0.0646 | -2229419.8164 | -50365.5361 | 1885.5651 | -7100 | -29198.1041 |
| 734 | @ANHUI42 | 119703.1991 | 0.0014 | 0.0077 | 2.5416 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0002 | 1.0000 | 0.0111 | 25100 | 158900 | 184000 | 0.7533 | 5.5270 | 24330723.0000 | 18.4525 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1286786 | 0.1225 | 969366.9022 | GS | connect | availability | 0 | 1.2810 | 1.2923 | 0.2923 | 0.1142 | 878.0189 | 1.0000 | CN | 100 | 138611.6340 | 138611.6340 | 18908.4348 | 18908.4348 | 1 | 15831.1035 | 0.1142 | 177560.8311 | 24221.6134 | 2159.5690 | 0 | 0.0000 |
| 735 | @ANKER10 | 104.9714 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 11.6635 | 85.4314 | 4610387.0000 | 54.0461 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | 0.0392 | 6198.1027 | 1.0000 | CN | 100 | 104.9714 | 104.9714 | 0.0000 | 0.0000 | 0 | 4.1108 | 0.0392 | 133.6918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @BEIJI307 | 2392863.4826 | 0.0275 | 0.0077 | 50.8074 | 0.0000 | -0.0000 | 0.0275 | 0.0275 | 0.0000 | 1.0000 | 0.0540 | 0 | 61570 | 61570 | 38.8641 | 283.6543 | 2962678.0000 | 115.3144 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 120810 | 0.1475 | 4695173.5802 | GS | connect | availability | 0 | 2.2684 | 1.9980 | 0.9980 | 0.3231 | 8631.0793 | 1.0000 | CN | 100 | 2392863.4826 | 2392863.4826 | 0.0000 | 0.0000 | 0 | 773110.9869 | 0.3231 | 5427994.6399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @HEILO9 | 326391.0777 | 0.0038 | 0.0077 | 6.9302 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0101 | 0 | 159000 | 159000 | 2.0528 | 15.1044 | 47065258.0000 | 97.5469 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 427860 | 0.1725 | 878299.9151 | GS | connect | availability | 0 | 0.7862 | 0.8891 | -0.1109 | 0.1631 | 1313.7031 | 1.0000 | CN | 100 | 326391.0777 | 326391.0777 | 0.0000 | 0.0000 | 0 | 53239.6419 | 0.1631 | 256613.5962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @SANJI2 | -59.5250 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0285 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 2.9762 | 21.6635 | 13276782.0000 | 39.4667 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0503 | 1.0899 | 0.0899 | 0.0105 | 1479.5851 | 1.0000 | CN | 100 | -59.5250 | 59.5250 | 0.0000 | 0.0000 | 0 | -0.6262 | 0.0105 | -62.5181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @WHITE34 | -204700.2897 | -0.0024 | 0.0077 | -0.0000 | 0.1621 | 90.8835 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -184628 | -184628 | 1.1087 | 8.0782 | 12036918.0000 | 13.3426 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1922 | 1.1852 | 0.1852 | -0.0493 | 335.0014 | 1.0000 | CN | 100 | -204700.2897 | 204700.2897 | 0.0000 | 0.0000 | 0 | 10094.1061 | 0.0493 | -244049.7975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @ZHONG80 | -612088.3384 | -0.0070 | 0.0077 | -0.0000 | 0.2075 | 347.9680 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -283400 | -283400 | 2.1598 | 15.7586 | 8455899.0000 | 18.2847 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 362435 | 0.2075 | 782788.4154 | GS | connect | availability | 0 | 1.1920 | 1.1726 | 0.1726 | -0.0367 | 818.8194 | 1.0000 | CN | 100 | -612088.3384 | 612088.3384 | 0.0000 | 0.0000 | 0 | 22482.2034 | 0.0367 | -729612.7931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @CAMBR63 | -1014941.0136 | -0.0117 | 0.0077 | -0.0000 | 0.0075 | 20.8550 | -0.0117 | -0.0123 | -0.0007 | 1.0000 | 0.0254 | -600 | -10406 | -11006 | 97.5342 | 707.2166 | 5642770.0000 | 547.5885 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 12230 | 0.0600 | 1192843.4169 | GS | connect | availability | 600 | 1.8288 | 1.6889 | 0.6889 | -0.1971 | 31351.5630 | 1.0000 | CN | 100 | -1073461.5410 | 1073461.5410 | -58520.5274 | 58520.5274 | -1 | 211604.3029 | 0.1971 | -1963171.0823 | -107023.6825 | 11535.7607 | -600 | -58520.5274 |
| 742 | @GUODI1 | 125345.8826 | 0.0014 | 0.0077 | 2.6615 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0187 | 0 | 122780 | 122780 | 1.0209 | 7.3518 | 22372915.0000 | 22.5697 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1589335 | 0.0525 | 1622549.2612 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0858 | 477.1709 | 1.0000 | CN | 100 | 125345.8826 | 125345.8826 | 0.0000 | 0.0000 | 0 | 10750.0424 | 0.0858 | 142857.6961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @HENAN3 | 577174.7369 | 0.0066 | 0.0077 | 12.2551 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0192 | 0 | 156600 | 156600 | 3.6857 | 26.9264 | 8966844.0000 | 33.1305 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 453912 | 0.0475 | 1672966.4058 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1371 | 3830.8715 | 1.0000 | CN | 100 | 577174.7369 | 577174.7369 | 0.0000 | 0.0000 | 0 | 79129.4613 | 0.1371 | 335824.5198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @LIVZO2 | 184215.5984 | 0.0021 | 0.0077 | 3.9114 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0871 | 0 | 38600 | 38600 | 4.7724 | 34.8605 | 4176461.0000 | 19.9780 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1588059 | 0.0350 | 7578892.2027 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1050 | 1816.8850 | 1.0000 | CN | 100 | 184215.5984 | 184215.5984 | 0.0000 | 0.0000 | 0 | 19341.5650 | 0.1050 | 129389.8768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @PUYAN2 | 36614.0224 | 0.0004 | 0.0077 | 0.7774 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0080 | 0 | 20400 | 20400 | 1.7948 | 13.0480 | 3503325.0000 | 6.2724 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 387009 | 0.1425 | 694605.6957 | GS | connect | availability | 0 | 1.7721 | 1.6315 | 0.6315 | 0.1141 | 344.9744 | 1.0000 | CN | 100 | 36614.0224 | 36614.0224 | 0.0000 | 0.0000 | 0 | 4177.7585 | 0.1141 | 64882.5211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHENZ271 | 1049434.0021 | 0.0121 | 0.0077 | 22.2825 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0200 | 0 | 138000 | 138000 | 7.6046 | 55.9433 | 7676359.0000 | 58.9268 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 228795 | 0.1725 | 1739893.1341 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.0972 | 2644.2325 | 1.0000 | CN | 100 | 1049434.0021 | 1049434.0021 | 0.0000 | 0.0000 | 0 | 102051.4067 | 0.0972 | 2495088.9951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @TONGH5 | -11634.4450 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 3.7453 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0153 | 0 | -11427 | -11427 | 1.0182 | 7.4129 | 17438290.0000 | 17.7379 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1294222 | 0.1550 | 1317717.2173 | GS | connect | availability | 0 | 1.2221 | 1.2113 | 0.2113 | -0.0050 | 1375.9277 | 1.0000 | CN | 100 | -11634.4450 | 11634.4450 | 0.0000 | 0.0000 | 0 | 58.6639 | 0.0050 | -14219.0323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @ZHUHA5 | 642347.9286 | 0.0074 | 0.0077 | 13.6389 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0109 | 0 | 483100 | 483100 | 1.3296 | 9.7261 | 5759746.0000 | 7.6869 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 711850 | 0.1050 | 946502.5316 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1201 | 432.1879 | 1.0000 | CN | 100 | 642347.9286 | 642347.9286 | 0.0000 | 0.0000 | 0 | 77136.7222 | 0.1201 | 1074371.1375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @CHONG45 | 70414.8167 | 0.0008 | 0.0077 | 1.4951 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 38700 | 38700 | 1.8195 | 13.3267 | 14065473.0000 | 25.7209 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0761 | 2099.5606 | 1.0000 | CN | 100 | 70414.8167 | 70414.8167 | 0.0000 | 0.0000 | 0 | 5355.2814 | 0.0761 | 97082.3631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @EASTR12 | -730235.6033 | -0.0084 | 0.0077 | -0.0000 | 0.1087 | 217.4068 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.1799 | 0 | -19030 | -19030 | 38.3729 | 280.7290 | 1316284.0000 | 50.7045 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 388625 | 0.1475 | 14912654.3007 | GS | connect | availability | 0 | 0.6706 | 0.8608 | -0.1392 | -0.0282 | 18757.1234 | 1.0000 | CN | 100 | -730235.6033 | 730235.6033 | 0.0000 | 0.0000 | 0 | 20622.8493 | 0.0282 | -489707.3219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @PYLON10 | -168161.5830 | -0.0019 | 0.0077 | -0.0000 | 0.1325 | 61.0450 | -0.0019 | -0.0041 | -0.0022 | 1.0000 | 0.0041 | -34700 | -30569 | -65269 | 5.5010 | 39.5269 | 10553520.0000 | 57.2400 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 34765 | 0.1425 | 191243.9869 | GS | connect | availability | 34700 | 2.4498 | 2.1188 | 1.1188 | -0.1294 | 863.8292 | 1.0000 | CN | 100 | -359048.0017 | 359048.0017 | -190886.4186 | 190886.4186 | -1 | 46462.7319 | 0.1294 | -879589.1285 | -467630.0044 | 24701.7236 | -34700 | -190886.4186 |
| 752 | @SINOM12 | -253736.7992 | -0.0029 | 0.0077 | -0.0000 | 0.1300 | 90.3720 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.0242 | -300 | -64498 | -64798 | 3.9340 | 28.6642 | 5911551.0000 | 23.2515 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 469716 | 0.1425 | 1847874.8857 | GS | connect | availability | 300 | 1.6097 | 1.4903 | 0.4903 | -0.0395 | 2440.9962 | 1.0000 | CN | 100 | -254917.0070 | 254917.0070 | -1180.2078 | 1180.2078 | -1 | 10079.7960 | 0.0395 | -410328.8636 | -1899.7293 | 46.6672 | -300 | -1180.2078 |
| 753 | @AUTEL3 | -208.4402 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0999 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0 | -39 | -39 | 5.3446 | 38.8655 | 11415958.0000 | 60.8816 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 155790 | 0.1825 | 832638.5941 | GS | connect | availability | 0 | 2.0119 | 1.7772 | 0.7772 | -0.0398 | 2415.1197 | 1.0000 | CN | 100 | -208.4402 | 208.4402 | 0.0000 | 0.0000 | 0 | 8.2894 | 0.0398 | -419.3625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @BEIJI316 | -2553.8923 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7697 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -99 | -99 | 25.7969 | 188.5631 | 1645043.0000 | 42.5641 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2095 | 0.1450 | 54044.4881 | GS | connect | availability | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0251 | 4765.2844 | 1.0000 | CN | 100 | -2553.8923 | 2553.8923 | 0.0000 | 0.0000 | 0 | -64.0394 | 0.0251 | -2912.1514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @EVERD2 | -248128.6539 | -0.0029 | 0.0077 | -0.0000 | 0.1625 | 110.4682 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -837170 | -837170 | 0.2964 | 2.1568 | 40509883.0000 | 11.9889 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2909 | 1.3270 | 0.3270 | -0.0768 | 1721.8593 | 1.0000 | CN | 100 | -248128.6539 | 248128.6539 | 0.0000 | 0.0000 | 0 | 19052.4581 | 0.0768 | -320308.6504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @HUBEI15 | 737791.3028 | 0.0085 | 0.0077 | 15.6654 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0044 | 0 | 208000 | 208000 | 3.5471 | 25.5844 | 13248778.0000 | 46.5115 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 107277 | 0.1775 | 380519.4115 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1733 | 1438.5151 | 1.0000 | CN | 100 | 737791.3028 | 737791.3028 | 0.0000 | 0.0000 | 0 | 127839.8221 | 0.1733 | 837452.8911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @JINGJ2 | 52863.0454 | 0.0006 | 0.0077 | 1.1224 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0003 | 1.0000 | 0.0145 | 11800 | 23000 | 34800 | 2.2984 | 16.7244 | 1818702.0000 | 4.1737 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 549434 | 0.1375 | 1262815.4121 | GS | connect | availability | 0 | 1.4088 | 1.3902 | 0.3902 | 0.1255 | 914.1982 | 1.0000 | CN | 100 | 79984.0861 | 79984.0861 | 27121.0407 | 27121.0407 | 1 | 10038.8771 | 0.1255 | 112685.5028 | 38209.4521 | 3403.9871 | 0 | 0.0000 |
| 758 | @XIANT5 | -41200.6583 | -0.0005 | 0.0077 | -0.0000 | 0.1950 | 22.0113 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0034 | -500 | -12600 | -13100 | 3.2699 | 23.9729 | 10006200.0000 | 32.9154 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 77893 | 0.1725 | 254701.8157 | GS | connect | availability | 500 | 2.1039 | 1.8629 | 0.8629 | -0.0293 | 1277.4504 | 1.0000 | CN | 100 | -42835.6051 | 42835.6051 | -1634.9468 | 1634.9468 | -1 | 1254.9987 | 0.0293 | -90123.1570 | -3439.8152 | 47.9007 | -500 | -1634.9468 |
| 759 | @ZHONG38 | 41459.9959 | 0.0005 | 0.0077 | 0.8803 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.6452 | 12.0176 | 19543399.0000 | 32.2276 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1609 | 1402.5967 | 1.0000 | CN | 100 | 41459.9959 | 41459.9959 | 0.0000 | 0.0000 | 0 | 6672.7022 | 0.1609 | 67339.6556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @ZHEJI183 | -53836.8742 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.4750 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -11761 | -11761 | 4.5776 | 33.6123 | 26080696.0000 | 120.2893 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8871 | 1.6807 | 0.6807 | 0.0229 | 6386.9510 | 1.0000 | CN | 100 | -53836.8742 | 53836.8742 | 0.0000 | 0.0000 | 0 | -1231.3182 | 0.0229 | -101594.7921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @CENTR379 | 207096.8817 | 0.0024 | 0.0077 | 4.3973 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0078 | 0 | 391000 | 391000 | 0.5297 | 3.8582 | 24009493.0000 | 12.7109 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1274582 | 0.1050 | 675094.5209 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1032 | 1387.7689 | 1.0000 | CN | 100 | 207096.8817 | 207096.8817 | 0.0000 | 0.0000 | 0 | 21367.9235 | 0.1032 | 364727.0141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @CHINA128 | 1279626.5563 | 0.0147 | 0.0077 | 27.1702 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | -0.0000 | 1.0000 | 0.0330 | -300 | 414100 | 413800 | 3.0901 | 22.4628 | 2451565.0000 | 7.5564 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 927494 | 0.0675 | 2866085.3736 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.2234 | 591.4022 | 1.0000 | CN | 100 | 1278699.5146 | 1278699.5146 | -927.0417 | 927.0417 | -1 | 285633.7426 | 0.2234 | 819021.9974 | -593.7811 | -207.0810 | 0 | 0.0000 |
| 763 | @HANGZ25 | 502220.8177 | 0.0058 | 0.0077 | 10.6636 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0001 | 1.0000 | 0.0000 | 900 | 82900 | 83800 | 6.0582 | 44.4064 | 6135676.0000 | 37.3867 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1520 | 4494.0813 | 1.0000 | CN | 100 | 507673.1547 | 507673.1547 | 5452.3370 | 5452.3370 | 1 | 77141.5492 | 0.1520 | 1062006.7479 | 11405.8004 | 828.4892 | 0 | 0.0000 |
| 764 | @HENAN39 | 430536.3524 | 0.0049 | 0.0077 | 9.1415 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0002 | 1.0000 | 0.0175 | 3700 | 118000 | 121700 | 3.6486 | 26.8207 | 5907918.0000 | 21.7427 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 416673 | 0.1875 | 1520278.5894 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1573 | 1391.1227 | 1.0000 | CN | 100 | 444036.2210 | 444036.2210 | 13499.8687 | 13499.8687 | 1 | 69851.9030 | 0.1573 | 658085.0744 | 20007.5166 | 2123.6815 | 0 | 0.0000 |
| 765 | @IMEIK1 | 52861.2067 | 0.0006 | 0.0077 | 1.1224 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0040 | 0 | 2220 | 2220 | 23.8114 | 174.7317 | 1734276.0000 | 41.5814 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 14639 | 0.1700 | 348574.4164 | GS | connect | availability | 0 | 2.6101 | 2.1905 | 1.1905 | 0.1616 | 6772.8192 | 1.0000 | CN | 100 | 52861.2067 | 52861.2067 | 0.0000 | 0.0000 | 0 | 8540.6722 | 0.1616 | 137972.4380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @SHANG20 | 14532.5693 | 0.0002 | 0.0077 | 0.3086 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | 12900 | 12900 | 1.1266 | 8.2533 | 11080200.0000 | 12.5483 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 322577 | 0.1775 | 363400.9785 | GS | connect | availability | 0 | 1.0895 | 1.1025 | 0.1025 | 0.1049 | 745.4058 | 1.0000 | CN | 100 | 14532.5693 | 14532.5693 | 0.0000 | 0.0000 | 0 | 1524.2261 | 0.1049 | 15832.6507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @SHANG88 | 382036.3235 | 0.0044 | 0.0077 | 8.1117 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0489 | 0 | 250600 | 250600 | 1.5245 | 11.1712 | 60667676.0000 | 92.9965 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 2792227 | 0.1350 | 4256712.4397 | GS | connect | availability | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1783 | 3726.2144 | 1.0000 | CN | 100 | 382036.3235 | 382036.3235 | 0.0000 | 0.0000 | 0 | 68109.7915 | 0.1783 | 779850.6807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @SHENZ144 | -188580.5036 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 81.3738 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0271 | 0 | -19800 | -19800 | 9.5243 | 69.2875 | 2265145.0000 | 21.5358 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 227511 | 0.1675 | 2166875.7043 | GS | connect | availability | 0 | 1.6771 | 1.5735 | 0.5735 | 0.0056 | 4399.6848 | 1.0000 | CN | 100 | -188580.5036 | 188580.5036 | 0.0000 | 0.0000 | 0 | -1065.0840 | 0.0056 | -316262.7772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @SJINL1 | 220020.0596 | 0.0025 | 0.0077 | 4.6717 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 122400 | 122400 | 1.7975 | 13.1272 | 7627711.0000 | 13.7397 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 826762 | 0.2150 | 1486145.6252 | GS | connect | availability | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1259 | 858.1585 | 1.0000 | CN | 100 | 220020.0596 | 220020.0596 | 0.0000 | 0.0000 | 0 | 27695.7746 | 0.1259 | 404381.0832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @NJSEC1 | 63228.4601 | 0.0007 | 0.0077 | 1.3425 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0107 | 0 | 59000 | 59000 | 1.0717 | 7.7945 | 17952020.0000 | 19.2004 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 867818 | 0.1050 | 930013.4875 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.1028 | 2409.8405 | 1.0000 | CN | 100 | 63228.4601 | 63228.4601 | 0.0000 | 0.0000 | 0 | 6501.5594 | 0.1028 | 89707.2402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @SHENW1 | 423574.0115 | 0.0049 | 0.0077 | 8.9937 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | -0.0000 | 1.0000 | 0.1606 | -500 | 654000 | 653500 | 0.6477 | 4.7154 | 47837782.0000 | 30.9527 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 21568532 | 0.0225 | 13969219.6031 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1221 | 9487.2573 | 1.0000 | CN | 100 | 423250.1781 | 423250.1781 | -323.8333 | 323.8333 | -1 | 51673.3712 | 0.1221 | 616936.3652 | -472.0248 | -39.5359 | 0 | 0.0000 |
| 772 | @SHNZH1 | -1596278.7270 | -0.0183 | 0.0077 | -0.0000 | 0.0175 | 76.5339 | -0.0184 | -0.0187 | -0.0003 | 1.0000 | 0.1053 | -43500 | -2540000 | -2583500 | 0.6285 | 4.5856 | 29480102.0000 | 18.5496 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 12027882 | 0.0425 | 7558996.9164 | GS | connect | availability | 43500 | 1.2736 | 1.2612 | 0.2612 | -0.0638 | 1526.7953 | 1.0000 | CN | 100 | -1623616.5714 | 1623616.5714 | -27337.8443 | 27337.8443 | -1 | 103595.3865 | 0.0638 | -2067840.7445 | -34817.5237 | 1744.3001 | -43500 | -27337.8443 |
| 773 | @SINOT15 | 673656.1881 | 0.0077 | 0.0077 | 14.3037 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0839 | 0 | 718800 | 718800 | 0.9372 | 6.8309 | 18314309.0000 | 17.1664 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 7784516 | 0.0075 | 7295614.0440 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1815 | 2396.9644 | 1.0000 | CN | 100 | 673656.1881 | 673656.1881 | 0.0000 | 0.0000 | 0 | 122268.9855 | 0.1815 | 1106242.1459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @TCLCO2 | 44.2389 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6721 | 0 | 80 | 80 | 0.5530 | 4.0419 | 159921630.0000 | 88.6956 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 105697870 | 0.0010 | 58449498.8124 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | 0.0569 | 10384.5788 | 1.0000 | CN | 100 | 44.2389 | 44.2389 | 0.0000 | 0.0000 | 0 | 2.5153 | 0.0569 | 60.0780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @XIAME9 | 369.1494 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.2382 | 52.6408 | 3841513.0000 | 27.7482 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3338 | 1.3042 | 0.3042 | 0.1145 | 608.6200 | 1.0000 | CN | 100 | 369.1494 | 369.1494 | 0.0000 | 0.0000 | 0 | 42.2728 | 0.1145 | 492.3711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @CHINA1159 | 677245.7581 | 0.0078 | 0.0077 | 14.3799 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.1428 | 0 | 291700 | 291700 | 2.3217 | 16.9070 | 14773286.0000 | 34.2731 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 5349609 | 0.0175 | 12420294.8333 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1611 | 7237.3640 | 1.0000 | CN | 100 | 677245.7581 | 677245.7581 | 0.0000 | 0.0000 | 0 | 109125.5677 | 0.1611 | 860346.1798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @HITGE1 | 258156.6041 | 0.0030 | 0.0077 | 5.4814 | 0.0000 | -0.0000 | 0.0030 | 0.0029 | -0.0000 | 1.0000 | 0.0100 | -800 | 126436 | 125636 | 2.0418 | 14.6927 | 16057790.0000 | 32.3740 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 424455 | 0.1750 | 866650.8068 | GS | connect | availability | 0 | 2.3470 | 2.0621 | 1.0621 | 0.0754 | 589.0371 | 1.0000 | CN | 100 | 256523.1668 | 256523.1668 | -1633.4373 | 1633.4373 | -1 | 19353.1184 | 0.0754 | 602059.4906 | -3833.6750 | -123.2329 | 0 | 0.0000 |
| 778 | @SHANG386 | -358903.4285 | -0.0041 | 0.0077 | -0.0000 | 0.1929 | 189.6689 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -63593 | -63593 | 5.6438 | 40.2609 | 2516832.0000 | 13.9042 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 63 | 0.2050 | 355.5567 | GS | connect | availability | 0 | 1.4663 | 1.4072 | 0.4072 | -0.1412 | 760.0179 | 1.0000 | CN | 100 | -358903.4285 | 358903.4285 | 0.0000 | 0.0000 | 0 | 50662.4268 | 0.1412 | -526247.2118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @CHENG7 | -15215.4731 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 8.5457 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0009 | 0 | -14884 | -14884 | 1.0223 | 7.4795 | 60149563.0000 | 61.7326 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 63020 | 0.2075 | 64423.4824 | GS | connect | availability | 0 | 1.9190 | 1.7031 | 0.7031 | 0.0269 | 3760.4341 | 1.0000 | CN | 100 | -15215.4731 | 15215.4731 | 0.0000 | 0.0000 | 0 | -408.9361 | 0.0269 | -29198.0607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @NEWHO21 | 123747.6895 | 0.0014 | 0.0077 | 2.6275 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.1941 | 16.4246 | 15867180.0000 | 35.7606 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.2186 | 358.7982 | 1.0000 | CN | 100 | 123747.6895 | 123747.6895 | 0.0000 | 0.0000 | 0 | 27045.9742 | 0.2186 | 182533.1325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @SUNGR5 | -515.3890 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2789 | -0.0000 | -0.0029 | -0.0029 | 1.0000 | 0.2638 | -29600 | -60 | -29660 | 8.5898 | 62.7878 | 63889282.0000 | 550.4435 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2670576 | 0.2225 | 22939759.2074 | GS | connect | availability | 29600 | 1.3463 | 1.3691 | 0.3691 | -0.1168 | 17808.5068 | 1.0000 | CN | 100 | -254773.9731 | 254773.9731 | -254258.5841 | 254258.5841 | -1 | 29752.3520 | 0.1168 | -342999.3808 | -342305.5183 | 29692.1652 | -29600 | -254258.5841 |
| 782 | @XINJI29 | 245647.8853 | 0.0028 | 0.0077 | 5.2158 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0856 | 0 | 199800 | 199800 | 1.2295 | 8.9704 | 119759500.0000 | 147.4115 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 6056841 | 0.1700 | 7446697.6137 | GS | connect | availability | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0148 | 3140.1945 | 1.0000 | CN | 100 | 245647.8853 | 245647.8853 | 0.0000 | 0.0000 | 0 | 3635.7865 | 0.0148 | 305975.2460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @IMONG9 | -685601.7186 | -0.0079 | 0.0077 | -0.0000 | 0.1075 | 201.9238 | -0.0079 | -0.0087 | -0.0008 | 1.0000 | 0.0409 | -273400 | -2807000 | -3080400 | 0.2442 | 1.7799 | 220058880.0000 | 53.7457 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 11743486 | 0.1125 | 2868312.8548 | GS | connect | availability | 273400 | 1.3780 | 1.3254 | 0.3254 | -0.0405 | 4977.7271 | 1.0000 | CN | 100 | -752378.8863 | 752378.8863 | -66777.1677 | 66777.1677 | -1 | 30494.4404 | 0.0405 | -1036808.8278 | -92021.6639 | 2706.5251 | -273400 | -66777.1677 |
| 784 | @SICHU59 | -551995.5444 | -0.0063 | 0.0077 | -0.0000 | 0.1967 | 297.4594 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 0.0065 | -71900 | -2366340 | -2438240 | 0.2333 | 1.7008 | 47100418.0000 | 10.9923 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 71562 | 0.1750 | 16693.2500 | GS | connect | availability | 71900 | 1.1233 | 1.1756 | 0.1756 | -0.0882 | 1483.2458 | 1.0000 | CN | 100 | -568767.6396 | 568767.6396 | -16772.0952 | 16772.0952 | -1 | 50143.3202 | 0.0882 | -638883.5378 | -18839.7067 | 1478.6505 | -71900 | -16772.0952 |
| 785 | @HYGON1 | -1243.8219 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0902 | 0 | -61 | -61 | 20.3905 | 148.3546 | 8606359.0000 | 175.1983 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 384773 | 0.0450 | 7845722.7934 | GS | connect | availability | 0 | 1.5583 | 1.4851 | 0.4851 | 0.0631 | 19905.6773 | 1.0000 | CN | 100 | -1243.8219 | 1243.8219 | 0.0000 | 0.0000 | 0 | -78.5380 | 0.0631 | -1938.2272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @SPUDO2 | -335433.4518 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 167.7167 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0068 | 0 | -372643 | -372643 | 0.9001 | 6.5310 | 11344055.0000 | 10.1662 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 282430 | 0.1950 | 254228.4970 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | 0.0148 | 585.1599 | 1.0000 | CN | 100 | -335433.4518 | 335433.4518 | 0.0000 | 0.0000 | 0 | -4968.7828 | 0.0148 | -366807.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @LIHUA2 | 31122.8488 | 0.0004 | 0.0077 | 0.6608 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0023 | 0 | 11900 | 11900 | 2.6154 | 19.1963 | 14336602.0000 | 37.7636 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 75362 | 0.1750 | 197099.1710 | GS | connect | availability | 0 | 1.4286 | 1.3334 | 0.3334 | 0.1073 | 1623.4446 | 1.0000 | CN | 100 | 31122.8488 | 31122.8488 | 0.0000 | 0.0000 | 0 | 3338.7160 | 0.1073 | 44461.9422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @SAJCO1 | 114567.5638 | 0.0013 | 0.0077 | 2.4326 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0037 | 0 | 182300 | 182300 | 0.6285 | 4.5977 | 13775161.0000 | 8.6905 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 508262 | 0.1700 | 319420.4009 | GS | connect | availability | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1303 | 520.6438 | 1.0000 | CN | 100 | 114567.5638 | 114567.5638 | 0.0000 | 0.0000 | 0 | 14931.9207 | 0.1303 | 249146.9669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @TRINA7 | 12922.5834 | 0.0001 | 0.0077 | 0.2744 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0175 | 0 | 7189 | 7189 | 1.7975 | 13.1792 | 15034708.0000 | 27.1890 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 846376 | 0.1450 | 1521402.7612 | GS | connect | availability | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0643 | 2781.4372 | 1.0000 | CN | 100 | 12922.5834 | 12922.5834 | 0.0000 | 0.0000 | 0 | 831.0042 | 0.0643 | 23100.4763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @CYBRI1 | 16956.5174 | 0.0002 | 0.0077 | 0.3600 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0001 | -500 | 13700 | 13200 | 1.2377 | 9.1557 | 4564500.0000 | 5.7345 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 7824 | 0.2575 | 9683.7805 | GS | connect | availability | 0 | 1.9031 | 1.7766 | 0.7766 | 0.0379 | 303.2304 | 1.0000 | CN | 100 | 16337.6664 | 16337.6664 | -618.8510 | 618.8510 | -1 | 619.7394 | 0.0379 | 31092.6712 | -1177.7527 | -23.4750 | 0 | 0.0000 |
| 791 | @KINGC7 | -39.6010 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -13 | -13 | 3.0462 | 22.2924 | 2964540.0000 | 9.0683 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 173944 | 0.1725 | 529873.1338 | GS | connect | availability | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0186 | 646.4117 | 1.0000 | CN | 100 | -39.6010 | 39.6010 | 0.0000 | 0.0000 | 0 | -0.7360 | 0.0186 | -49.0689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @NEWAY13 | 695433.3944 | 0.0080 | 0.0077 | 14.7661 | 0.0000 | -0.0000 | 0.0080 | 0.0075 | -0.0005 | 1.0000 | 0.0269 | -11100 | 184900 | 173800 | 3.7611 | 27.4186 | 4724625.0000 | 17.7755 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 621680 | 0.0125 | 2338220.8362 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.0462 | 2890.7074 | 1.0000 | CN | 100 | 653684.8239 | 653684.8239 | -41748.5705 | 41748.5705 | -1 | 30181.7548 | 0.0462 | 718753.8541 | -45904.3025 | -1927.6034 | 0 | 0.0000 |
| 793 | @NEWTR5 | 158000.2261 | 0.0018 | 0.0077 | 3.3548 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0002 | 0 | 105156 | 105156 | 1.5025 | 11.0211 | 6491984.0000 | 9.8177 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 14410 | 0.2125 | 21651.4822 | GS | connect | availability | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1329 | 681.1338 | 1.0000 | CN | 100 | 158000.2261 | 158000.2261 | 0.0000 | 0.0000 | 0 | 21003.8332 | 0.1329 | 323151.3227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @SKSHU1 | 232392.2453 | 0.0027 | 0.0077 | 4.9344 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 34500 | 34500 | 6.7360 | 48.1190 | 4659442.0000 | 30.7652 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0117 | 1.7902 | 0.7902 | 0.0993 | 3549.9598 | 1.0000 | CN | 100 | 232392.2453 | 232392.2453 | 0.0000 | 0.0000 | 0 | 23067.1676 | 0.0993 | 467507.3284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @SUZHO69 | 108.7421 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.2655 | 16.7205 | 4793098.0000 | 10.9970 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7962 | 1.6523 | 0.6523 | 0.0647 | 1091.9007 | 1.0000 | CN | 100 | 108.7421 | 108.7421 | 0.0000 | 0.0000 | 0 | 7.0363 | 0.0647 | 195.3203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @YANGL1 | -36.9719 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -64 | -64 | 0.5777 | 4.2223 | 15314102.0000 | 8.8726 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1074042 | 0.1525 | 620458.7337 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0320 | 740.0028 | 1.0000 | CN | 100 | -36.9719 | 36.9719 | 0.0000 | 0.0000 | 0 | -1.1836 | 0.0320 | -37.4277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @ZHEJI23 | 82.6928 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1896 | 0 | 62 | 62 | 1.3338 | 9.7721 | 19893266.0000 | 26.6749 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 12361432 | 0.0150 | 16487112.2157 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.1211 | 4339.1451 | 1.0000 | CN | 100 | 82.6928 | 82.6928 | 0.0000 | 0.0000 | 0 | 10.0148 | 0.1211 | 69.3299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @YAPPA1 | 302588.4834 | 0.0035 | 0.0077 | 6.4248 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0179 | 0 | 140100 | 140100 | 2.1598 | 15.7378 | 3002800.0000 | 6.4846 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 719242 | 0.0300 | 1553421.4562 | GS | connect | availability | 0 | 1.4704 | 1.3993 | 0.3993 | 0.1227 | 232.4939 | 1.0000 | CN | 100 | 302588.4834 | 302588.4834 | 0.0000 | 0.0000 | 0 | 37136.1799 | 0.1227 | 444923.2212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @CANNY1 | 630569.3414 | 0.0072 | 0.0077 | 13.3888 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0165 | 0 | 680800 | 680800 | 0.9262 | 6.7826 | 6993399.0000 | 6.5087 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1553563 | 0.0650 | 1438938.3045 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.0962 | 739.8503 | 1.0000 | CN | 100 | 630569.3414 | 630569.3414 | 0.0000 | 0.0000 | 0 | 60671.9050 | 0.0962 | 920689.9306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @WUXIL3 | -393150.3928 | -0.0045 | 0.0077 | -0.0000 | 0.1425 | 153.4902 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0234 | 0 | -155800 | -155800 | 2.5234 | 18.4859 | 9793274.0000 | 24.8415 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 650632 | 0.1875 | 1641824.3029 | GS | connect | availability | 0 | 2.1143 | 1.8700 | 0.8700 | -0.0223 | 2687.4296 | 1.0000 | CN | 100 | -393150.3928 | 393150.3928 | 0.0000 | 0.0000 | 0 | 8773.1145 | 0.0223 | -831249.3579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @GUANG63 | 358582.2835 | 0.0041 | 0.0077 | 7.6137 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 0.0095 | -500 | 219600 | 219100 | 1.6329 | 11.9712 | 3198038.0000 | 5.2533 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 507683 | 0.1650 | 828989.6605 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.0590 | 627.8420 | 1.0000 | CN | 100 | 357765.8393 | 357765.8393 | -816.4442 | 816.4442 | -1 | 21102.2252 | 0.0590 | 384025.9853 | -876.3715 | -48.1566 | 0 | 0.0000 |
| 802 | @YUNNA10 | -635.7013 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2277 | 0 | -80 | -80 | 7.9463 | 58.2060 | 7279281.0000 | 58.1388 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2491719 | 0.0725 | 19799863.2212 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | 0.0695 | 5813.0727 | 1.0000 | CN | 100 | -635.7013 | 635.7013 | 0.0000 | 0.0000 | 0 | -44.1936 | 0.0695 | -562.7496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @SHANX15 | 271700.5653 | 0.0031 | 0.0077 | 5.7690 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | -0.0000 | 1.0000 | 0.0035 | -4400 | 320400 | 316000 | 0.8480 | 6.1450 | 39127161.0000 | 32.9921 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 363158 | 0.1125 | 307959.5315 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.1205 | 418.0628 | 1.0000 | CN | 100 | 267969.3465 | 267969.3465 | -3731.2187 | 3731.2187 | -1 | 32278.4909 | 0.1205 | 385003.6502 | -5360.8103 | -449.4473 | 0 | 0.0000 |
| 804 | @TSING2 | 474882.3555 | 0.0055 | 0.0077 | 10.0831 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0126 | 0 | 494400 | 494400 | 0.9605 | 7.0403 | 31469477.0000 | 30.4012 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1143260 | 0.0925 | 1098127.0263 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1236 | 2252.6255 | 1.0000 | CN | 100 | 474882.3555 | 474882.3555 | 0.0000 | 0.0000 | 0 | 58687.0182 | 0.1236 | 927308.6919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @CONTE31 | 708.9617 | 0.0000 | 0.0077 | 0.0151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 32.2255 | 234.5638 | 14312434.0000 | 460.6637 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | -0.0013 | 109264.3473 | 1.0000 | CN | 100 | 708.9617 | 708.9617 | 0.0000 | 0.0000 | 0 | -0.8912 | 0.0013 | 1057.2001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SHANG245 | 235940.6798 | 0.0027 | 0.0077 | 5.0097 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 25500 | 25500 | 9.2526 | 68.1732 | 3635644.0000 | 34.0098 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1271 | 2411.2497 | 1.0000 | CN | 100 | 235940.6798 | 235940.6798 | 0.0000 | 0.0000 | 0 | 29983.2721 | 0.1271 | 485153.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @GUANG7 | -1116518.2033 | -0.0128 | 0.0077 | -0.0000 | 0.0575 | 175.8899 | -0.0128 | -0.0153 | -0.0025 | 1.0000 | 0.0238 | -239600 | -1249900 | -1489500 | 0.8933 | 6.5251 | 17244461.0000 | 15.4400 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1070957 | 0.1550 | 956670.9220 | GS | connect | availability | 239600 | 0.8917 | 0.9304 | -0.0696 | -0.0982 | 876.9978 | 1.0000 | CN | 100 | -1330549.5350 | 1330549.5350 | -214031.3317 | 214031.3317 | -1 | 130632.7999 | 0.0982 | -1186393.1685 | -190842.4325 | 21013.5071 | -239600 | -214031.3317 |
| 808 | @NARIT1 | 294980.9871 | 0.0034 | 0.0077 | 6.2633 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1976 | 0 | 93062 | 93062 | 3.1697 | 23.0613 | 15480762.0000 | 48.9875 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 5422698 | 0.0775 | 17188463.7012 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | 0.1657 | 10947.5912 | 1.0000 | CN | 100 | 294980.9871 | 294980.9871 | 0.0000 | 0.0000 | 0 | 48890.3870 | 0.1657 | 121125.2824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @PIOTE1 | -74429.2112 | -0.0009 | 0.0077 | -0.0000 | 0.1425 | 29.0580 | -0.0009 | -0.0024 | -0.0015 | 1.0000 | 0.0087 | -6000 | -3358 | -9358 | 22.1647 | 162.7434 | 2156402.0000 | 48.1551 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 30939 | 0.1700 | 685755.0223 | GS | connect | availability | 6000 | 1.7570 | 1.6289 | 0.6289 | -0.1034 | 5766.1157 | 1.0000 | CN | 100 | -207417.6767 | 207417.6767 | -132988.4655 | 132988.4655 | -1 | 21448.3608 | 0.1034 | -364437.7659 | -233663.8807 | 13751.8877 | -6000 | -132988.4655 |
| 810 | @XINXI1 | -4.1742 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4638 | 3.3921 | 35097700.0000 | 16.3364 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0388 | 1102.8630 | 1.0000 | CN | 100 | -4.1742 | 4.1742 | 0.0000 | 0.0000 | 0 | 0.1621 | 0.0388 | -4.3712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @SHAND80 | -213665.7649 | -0.0025 | 0.0077 | -0.0000 | 0.1727 | 101.0807 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.0025 | -1400 | -346800 | -348200 | 0.6161 | 4.5094 | 7445180.0000 | 4.6068 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1277 | 0.2075 | 786.7681 | GS | connect | availability | 1400 | 1.3839 | 1.3490 | 0.3490 | -0.0538 | 477.7842 | 0.9997 | CN | 100 | -214528.3141 | 214528.3141 | -862.5492 | 862.5492 | -1 | 11550.4267 | 0.0538 | -296888.8389 | -1193.6944 | 46.4405 | -1400 | -862.5492 |
| 812 | @VANCH1 | -220.2670 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.2359 | 31.0970 | 3694653.0000 | 15.7653 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2484 | 1.9883 | 0.9883 | 0.0009 | 1020.0004 | 1.0000 | CN | 100 | -220.2670 | 220.2670 | 0.0000 | 0.0000 | 0 | -0.2005 | 0.0009 | -495.2591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @WUHAN37 | -274650.0695 | -0.0032 | 0.0077 | -0.0000 | 0.2225 | 167.4237 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -32700 | -32700 | 8.3991 | 61.7248 | 4072651.0000 | 34.4942 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4100 | 2.0800 | 1.0800 | -0.0540 | 2349.5864 | 1.0000 | CN | 100 | -274650.0695 | 274650.0695 | 0.0000 | 0.0000 | 0 | 14831.5631 | 0.0540 | -661903.4752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @BANKO594 | 12357.4807 | 0.0001 | 0.0077 | 0.2624 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -2200 | 8496 | 6296 | 1.4545 | 10.5818 | 60161375.0000 | 87.3548 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | 0.0875 | 14671.2521 | 1.0000 | CN | 100 | 9157.5681 | 9157.5681 | -3199.9126 | 3199.9126 | -1 | 801.0985 | 0.0875 | 4373.8568 | -1528.3489 | -279.9264 | 0 | 0.0000 |
| 815 | @DAQIN5 | -480966.6730 | -0.0055 | 0.0077 | -0.0000 | 0.1250 | 164.7146 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1151 | 0 | -517746 | -517746 | 0.9290 | 6.7844 | 54330000.0000 | 50.5779 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 10258961 | 0.1275 | 9530191.1383 | GS | connect | availability | 0 | 0.3600 | 0.5519 | -0.4481 | 0.0129 | 10106.6263 | 1.0000 | CN | 100 | -480966.6730 | 480966.6730 | 0.0000 | 0.0000 | 0 | -6181.7419 | 0.0129 | -173138.0928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @ZHEJI93 | -727264.8410 | -0.0084 | 0.0077 | -0.0000 | 0.0650 | 129.5129 | -0.0084 | -0.0084 | -0.0001 | 1.0000 | 0.0084 | -1800 | -236400 | -238200 | 3.0764 | 22.4564 | 7144840.0000 | 22.0162 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1840 | 0.1450 | 5660.6062 | GS | connect | availability | 1800 | 1.3058 | 1.3032 | 0.3032 | -0.0401 | 3305.5617 | 1.0000 | CN | 100 | -732802.3906 | 732802.3906 | -5537.5496 | 5537.5496 | -1 | 29401.6230 | 0.0401 | -956868.6674 | -7230.7456 | 222.1785 | -1800 | -5537.5496 |
| 817 | @BEIJI104 | -439872.0884 | -0.0051 | 0.0077 | -0.0000 | 0.1949 | 234.8626 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -150571 | -150571 | 2.9214 | 21.3781 | 8476613.0000 | 24.8657 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0135 | 2.5356 | 1.5356 | -0.0782 | 1430.0842 | 1.0000 | CN | 100 | -439872.0884 | 439872.0884 | 0.0000 | 0.0000 | 0 | 34394.9197 | 0.0782 | -1325575.5521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @BEIJI107 | -18700.2909 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 9.9906 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7652 | -7652 | 2.4438 | 18.0275 | 24895926.0000 | 61.5848 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | 0.0406 | 1494.4950 | 1.0000 | CN | 100 | -18700.2909 | 18700.2909 | 0.0000 | 0.0000 | 0 | -758.4508 | 0.0406 | -49101.4719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @BEIJI25 | -207897.3410 | -0.0024 | 0.0077 | -0.0000 | 0.1700 | 96.8289 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -95229 | -95229 | 2.1831 | 15.8546 | 7899336.0000 | 17.1852 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 3 | 0.1700 | 6.5494 | GS | connect | availability | 0 | 2.1892 | 1.9431 | 0.9431 | -0.0746 | 1004.0120 | 1.0000 | CN | 100 | -207897.3410 | 207897.3410 | 0.0000 | 0.0000 | 0 | 15509.1037 | 0.0746 | -455123.5042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @FOSHA5 | -2.3135 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0041 | 0 | -3 | -3 | 0.7712 | 5.6619 | 21401301.0000 | 16.6269 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 460467 | 0.1275 | 355094.8311 | GS | connect | availability | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0744 | 623.7984 | 1.0000 | CN | 100 | -2.3135 | 2.3135 | 0.0000 | 0.0000 | 0 | -0.1721 | 0.0744 | -4.6016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @NAVIN2 | -647705.6128 | -0.0074 | 0.0077 | -0.0000 | 0.1725 | 306.1074 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -587100 | -587100 | 1.1032 | 8.0650 | 19736204.0000 | 21.8413 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3035 | 2.0286 | 1.0286 | 0.0430 | 2459.6577 | 1.0000 | CN | 100 | -647705.6128 | 647705.6128 | 0.0000 | 0.0000 | 0 | -27854.5394 | 0.0430 | -1491977.6918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SHANG316 | -1055395.6230 | -0.0121 | 0.0077 | -0.0000 | 0.1475 | 426.4955 | -0.0121 | -0.0159 | -0.0037 | 1.0000 | 0.0281 | -76300 | -249074 | -325374 | 4.2373 | 30.6015 | 11965879.0000 | 50.2455 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 327439 | 0.1825 | 1387449.8639 | GS | connect | availability | 76300 | 1.8691 | 1.6558 | 0.6558 | -0.1435 | 3052.5792 | 1.0000 | CN | 100 | -1378699.8862 | 1378699.8862 | -323304.2631 | 323304.2631 | -1 | 197895.3206 | 0.1435 | -2576882.7499 | -604277.3971 | 46406.3292 | -76300 | -323304.2631 |
| 823 | @DASHE1 | -611195.1548 | -0.0070 | 0.0077 | -0.0000 | 0.1725 | 288.8525 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0112 | 0 | -250800 | -250800 | 2.4370 | 17.8040 | 13459028.0000 | 32.8807 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 148220 | 0.1750 | 361209.5129 | GS | connect | availability | 0 | 1.3320 | 1.2100 | 0.2100 | 0.0070 | 2775.3521 | 1.0000 | CN | 100 | -611195.1548 | 611195.1548 | 0.0000 | 0.0000 | 0 | -4259.7631 | 0.0070 | -814102.1477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @SHENZ323 | -296.0934 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.1582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0076 | 0 | -81 | -81 | 3.6555 | 26.9512 | 4113711.0000 | 15.2132 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 180478 | 0.1700 | 659732.7165 | GS | connect | availability | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0565 | 703.1364 | 1.0000 | CN | 100 | -296.0934 | 296.0934 | 0.0000 | 0.0000 | 0 | 16.7309 | 0.0565 | -690.7934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @STARP20 | -665.4775 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.2963 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.0913 | 81.2200 | 2662450.0000 | 29.6725 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0008 | 1221.7922 | 1.0000 | CN | 100 | -665.4775 | 665.4775 | 0.0000 | 0.0000 | 0 | 0.5368 | 0.0008 | -1342.7720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @BANKO53 | -29.3920 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2541 | 0 | -34 | -34 | 0.8645 | 6.2774 | 79017750.0000 | 68.0635 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 25567763 | 0.0150 | 22102572.6422 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.0254 | 14987.5358 | 1.0000 | CN | 100 | -29.3920 | 29.3920 | 0.0000 | 0.0000 | 0 | -0.7458 | 0.0254 | -15.2947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @BEIJI198 | -313.7932 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.4483 | 25.0768 | 4612723.0000 | 15.8723 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | -0.0170 | 506.1798 | 1.0000 | CN | 100 | -313.7932 | 313.7932 | 0.0000 | 0.0000 | 0 | 5.3198 | 0.0170 | -480.3350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @LIAON10 | 92486.8000 | 0.0011 | 0.0077 | 1.9638 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0068 | 0 | 81600 | 81600 | 1.1334 | 8.3369 | 8053102.0000 | 9.2125 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 518670 | 0.1700 | 587869.2224 | GS | connect | availability | 0 | 1.1545 | 1.1481 | 0.1481 | 0.1057 | 896.2080 | 0.9999 | CN | 100 | 92486.8000 | 92486.8000 | 0.0000 | 0.0000 | 0 | 9777.3000 | 0.1057 | 106777.0144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @JILIN24 | -7.2616 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2689 | 1.9622 | 72471625.0000 | 19.5129 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3441 | 2.0147 | 1.0147 | -0.0331 | 735.1648 | 1.0000 | CN | 100 | -7.2616 | 7.2616 | 0.0000 | 0.0000 | 0 | 0.2404 | 0.0331 | -17.0216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @NINGB73 | -47838.9682 | -0.0005 | 0.0077 | -0.0000 | 0.1875 | 24.5748 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6800 | -6800 | 7.0351 | 51.6836 | 9143574.0000 | 64.8453 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 58707 | 0.2075 | 413012.1036 | GS | connect | availability | 0 | 1.6977 | 1.5785 | 0.5785 | -0.0970 | 2584.6179 | 1.0000 | CN | 100 | -47838.9682 | 47838.9682 | 0.0000 | 0.0000 | 0 | 4640.4846 | 0.0970 | -81214.1943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @DOSIL1 | -21981.0150 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 10.3883 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 0.0010 | -14600 | -5235 | -19835 | 4.1989 | 30.2922 | 6676508.0000 | 27.7517 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 15358 | 0.1725 | 64486.0418 | GS | connect | availability | 14600 | 2.5112 | 2.1728 | 1.1728 | -0.1031 | 1132.7355 | 1.0000 | CN | 100 | -83284.3234 | 83284.3234 | -61303.3084 | 61303.3084 | -1 | 8585.6341 | 0.1031 | -209139.8507 | -153942.1135 | 6319.6500 | -14600 | -61303.3084 |
| 832 | @SINOH12 | -1343727.1596 | -0.0154 | 0.0077 | -0.0000 | 0.0200 | 73.6289 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0500 | 0 | -2035900 | -2035900 | 0.6600 | 4.8105 | 51399075.0000 | 33.9278 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 4554606 | 0.0775 | 3006114.1429 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0034 | 5343.6865 | 1.0000 | CN | 100 | -1343727.1596 | 1343727.1596 | 0.0000 | 0.0000 | 0 | -4565.9455 | 0.0034 | -1393501.7259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @YOUNG11 | -202255.5950 | -0.0023 | 0.0077 | -0.0000 | 0.0125 | 6.9266 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1404 | 0 | -194200 | -194200 | 1.0415 | 7.6077 | 18603047.0000 | 19.4199 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 11531189 | 0.0175 | 12009513.3470 | GS | connect | availability | 0 | 0.8149 | 0.9147 | -0.0853 | 0.0441 | 2937.2882 | 1.0000 | CN | 100 | -202255.5950 | 202255.5950 | 0.0000 | 0.0000 | 0 | -8916.8601 | 0.0441 | -164822.5913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @GUIZH5 | -11323.6490 | -0.0001 | 0.0077 | -0.0000 | 0.2225 | 6.9028 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6243 | 4.4964 | 31219000.0000 | 19.2616 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9401 | 0.9646 | -0.0354 | -0.1077 | 737.1227 | 1.0000 | CN | 100 | -11323.6490 | 11323.6490 | 0.0000 | 0.0000 | 0 | 1220.1188 | 0.1077 | -10645.3647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @TIANR1 | 93752.4973 | 0.0011 | 0.0077 | 1.9906 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0004 | 0 | 116000 | 116000 | 0.8082 | 5.8981 | 17743379.0000 | 14.3601 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 45568 | 0.1875 | 36828.5672 | GS | connect | availability | 0 | 1.6549 | 1.5341 | 0.5341 | 0.0808 | 782.7837 | 1.0000 | CN | 100 | 93752.4973 | 93752.4973 | 0.0000 | 0.0000 | 0 | 7579.5806 | 0.0808 | 155152.0859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @XIZAN1 | 203760.2078 | 0.0023 | 0.0077 | 4.3264 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0004 | 1.0000 | 0.0027 | 6800 | 41100 | 47900 | 4.9577 | 36.2783 | 2490571.0000 | 12.3981 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 47181 | 0.1650 | 233907.7948 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1774 | 798.9760 | 1.0000 | CN | 100 | 237472.3590 | 237472.3590 | 33712.1512 | 33712.1512 | 1 | 42121.4073 | 0.1774 | 345616.9739 | 49064.6226 | 5979.6570 | 0 | 0.0000 |
| 837 | @EVERB7 | 41870.5455 | 0.0005 | 0.0077 | 0.8890 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0344 | 0 | 19000 | 19000 | 2.2037 | 16.0857 | 15509676.0000 | 34.2336 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1359025 | 0.1525 | 2994900.9537 | GS | connect | availability | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1370 | 6026.4699 | 1.0000 | CN | 100 | 41870.5455 | 41870.5455 | 0.0000 | 0.0000 | 0 | 5738.1575 | 0.1370 | 62938.2651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @SHANG17 | -1246686.5026 | -0.0143 | 0.0077 | -0.0000 | 0.0975 | 333.0190 | -0.0143 | -0.0151 | -0.0008 | 1.0000 | 0.0304 | -44900 | -850700 | -895600 | 1.4655 | 10.6339 | 11836997.0000 | 17.2720 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 951488 | 0.1300 | 1394389.6167 | GS | connect | availability | 44900 | -0.0319 | 0.2719 | -0.7281 | -0.1298 | 995.7647 | 1.0000 | CN | 100 | -1312486.6953 | 1312486.6953 | -65800.1927 | 65800.1927 | -1 | 170395.3060 | 0.1298 | 41880.3126 | 2099.6271 | 8542.5963 | -44900 | -65800.1927 |
| 839 | @JINHU2 | -60384.5458 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 28.5379 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18895 | -18895 | 3.1958 | 23.4121 | 53720055.0000 | 172.5783 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7393 | 2.3100 | 1.3100 | -0.0747 | 1606.1281 | 1.0000 | CN | 100 | -60384.5458 | 60384.5458 | 0.0000 | 0.0000 | 0 | 4510.2237 | 0.0747 | -165408.8372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @LEPUM1 | -316236.9602 | -0.0036 | 0.0077 | -0.0000 | 0.1700 | 147.2884 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.0068 | -3900 | -208000 | -211900 | 1.5204 | 11.0826 | 10722196.0000 | 16.3055 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 178786 | 0.1675 | 271820.8710 | GS | connect | availability | 3900 | 2.0671 | 1.8154 | 0.8154 | -0.0305 | 2287.3797 | 1.0000 | CN | 100 | -322166.4032 | 322166.4032 | -5929.4430 | 5929.4430 | -1 | 9825.3222 | 0.0305 | -665937.9825 | -12256.5273 | 180.8342 | -3900 | -5929.4430 |
| 841 | @SHAND206 | -128.9790 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.0709 | 22.5111 | 3881669.0000 | 11.9902 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0441 | 333.4765 | 0.9987 | CN | 100 | -128.9790 | 128.9790 | 0.0000 | 0.0000 | 0 | 5.6850 | 0.0441 | -175.6096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @SKYVE1 | -150010.9367 | -0.0017 | 0.0077 | -0.0000 | 0.0625 | 25.6868 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -13955 | -13955 | 10.7496 | 79.1097 | 6945969.0000 | 75.4001 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0440 | 1.8153 | 0.8153 | -0.0464 | 2820.7001 | 1.0000 | CN | 100 | -150010.9367 | 150010.9367 | 0.0000 | 0.0000 | 0 | 6954.6301 | 0.0464 | -306624.0260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @XINJI2 | -58460.8693 | -0.0007 | 0.0077 | -0.0000 | 0.2150 | 34.4359 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -36919 | -36919 | 1.5835 | 11.5754 | 18262985.0000 | 29.0080 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.1348 | 0.1348 | -0.0159 | 6560.8584 | 1.0000 | CN | 100 | -58460.8693 | 58460.8693 | 0.0000 | 0.0000 | 0 | 929.7782 | 0.0159 | -62601.1917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @BEIJI39 | -352848.7871 | -0.0041 | 0.0077 | -0.0000 | 0.1125 | 108.7548 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0317 | 0 | -188800 | -188800 | 1.8689 | 13.7108 | 46918622.0000 | 88.2709 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1285562 | 0.1200 | 2402590.0024 | GS | connect | availability | 0 | 2.2058 | 1.9582 | 0.9582 | -0.0158 | 3959.3428 | 1.0000 | CN | 100 | -352848.7871 | 352848.7871 | 0.0000 | 0.0000 | 0 | 5573.3695 | 0.0158 | -778306.5742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @SHENZ41 | 26142.4089 | 0.0003 | 0.0077 | 0.5551 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 84300 | 84300 | 0.3101 | 2.3275 | 113659820.0000 | 36.3000 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2973 | 1.9866 | 0.9866 | 0.1943 | 327.5397 | 1.0000 | CN | 100 | 26142.4089 | 26142.4089 | 0.0000 | 0.0000 | 0 | 5079.6532 | 0.1943 | 60057.4298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @CANSI4 | -670596.7865 | -0.0077 | 0.0077 | -0.0000 | 0.1916 | 351.9557 | -0.0077 | -0.0076 | 0.0001 | 1.0000 | 0.0088 | 1700 | -90502 | -88802 | 7.4097 | 53.7565 | 778778.0000 | 5.7445 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 12637 | 0.2225 | 93636.9538 | GS | connect | availability | 0 | 2.1865 | 1.8896 | 0.8896 | -0.1244 | 807.9590 | 1.0000 | CN | 100 | -658000.2192 | 658000.2192 | 12596.5673 | 12596.5673 | 1 | 81827.2167 | 0.1244 | -1438726.5773 | 27542.5687 | -1566.4768 | 0 | 0.0000 |
| 847 | @SHANG360 | -96.2732 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0579 | 7.8010 | 34151293.0000 | 36.5567 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 3227 | 0.2100 | 3413.9950 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0454 | 550.1325 | 1.0000 | CN | 100 | -96.2732 | 96.2732 | 0.0000 | 0.0000 | 0 | 4.3748 | 0.0454 | -223.1219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @SICHU118 | 102254.3472 | 0.0012 | 0.0077 | 2.1712 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 24700 | 24700 | 4.1399 | 30.2746 | 871700.0000 | 3.6212 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 8833 | 0.2250 | 36567.3137 | GS | connect | availability | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0661 | 1250.5399 | 1.0000 | CN | 100 | 102254.3472 | 102254.3472 | 0.0000 | 0.0000 | 0 | 6762.6773 | 0.0661 | 159341.8424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @SICHU37 | 76345.0754 | 0.0009 | 0.0077 | 1.6210 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0059 | 0 | 56200 | 56200 | 1.3585 | 10.0108 | 178678070.0000 | 245.4424 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 378656 | 0.1600 | 514386.4924 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.0960 | 4828.6332 | 1.0000 | CN | 100 | 76345.0754 | 76345.0754 | 0.0000 | 0.0000 | 0 | 7329.7305 | 0.0960 | 132003.7656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @QINGD60 | -28569.0682 | -0.0003 | 0.0077 | -0.0000 | 0.1368 | 10.7050 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5988 | -5988 | 4.7711 | 34.5695 | 2205484.0000 | 10.4618 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5606 | 1.4690 | 0.4690 | -0.1342 | 437.3464 | 0.9955 | CN | 100 | -28569.0682 | 28569.0682 | 0.0000 | 0.0000 | 0 | 3834.8820 | 0.1342 | -44584.1219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @THEPE2 | 6.9062 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5523 | 0 | 7 | 7 | 0.9866 | 7.1808 | 41254137.0000 | 40.6490 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 48683744 | 0.0010 | 48031081.7262 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.1166 | 35021.8678 | 1.0000 | CN | 100 | 6.9062 | 6.9062 | 0.0000 | 0.0000 | 0 | 0.8049 | 0.1166 | 7.6118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @SHAND33 | -890830.6586 | -0.0102 | 0.0077 | -0.0000 | 0.1125 | 274.5711 | -0.0102 | -0.0077 | 0.0025 | 1.0000 | 0.0965 | 52100 | -210441 | -158341 | 4.2332 | 30.6636 | 32136458.0000 | 135.2168 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1771145 | 0.1250 | 7497542.1460 | GS | connect | availability | 0 | 0.6027 | 0.7810 | -0.2190 | 0.0340 | 7344.2501 | 1.0000 | CN | 100 | -670282.9644 | 670282.9644 | 220547.6942 | 220547.6942 | 1 | -22784.5656 | 0.0340 | -403990.7275 | 132927.7755 | 7496.9583 | 0 | 0.0000 |
| 853 | @EYEBR1 | -134843.6462 | -0.0015 | 0.0077 | -0.0000 | 0.0900 | 33.2491 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 0.0016 | 1400 | -12400 | -11000 | 10.8745 | 80.2063 | 4231582.0000 | 46.5716 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5450 | 1.4549 | 0.4549 | 0.0364 | 1937.5276 | 1.0000 | CN | 100 | -119619.3636 | 119619.3636 | 15224.2826 | 15224.2826 | 1 | -4355.5769 | 0.0364 | -184816.6781 | 23522.1227 | 554.3461 | 0 | 0.0000 |
| 854 | @XINHU7 | 138954.9662 | 0.0016 | 0.0077 | 2.9504 | 0.0000 | -0.0000 | 0.0016 | 0.0014 | -0.0002 | 1.0000 | 0.0000 | -7000 | 65800 | 58800 | 2.1118 | 15.5013 | 3939850.0000 | 8.3803 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1271 | 0.2200 | 2684.0693 | GS | connect | availability | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1777 | 250.8487 | 1.0000 | CN | 100 | 124172.5230 | 124172.5230 | -14782.4432 | 14782.4432 | -1 | 22066.3399 | 0.1777 | 96552.6987 | -11494.3689 | -2626.9452 | 0 | 0.0000 |
| 855 | @DATAN1 | -48283.3555 | -0.0006 | 0.0077 | -0.0000 | 0.1975 | 26.1259 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -45698 | -45698 | 1.0566 | 7.7345 | 13181000.0000 | 13.9891 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 32627 | 0.2400 | 34472.8662 | GS | connect | availability | 0 | 1.2145 | 1.3080 | 0.3080 | -0.0802 | 716.2244 | 1.0000 | CN | 100 | -48283.3555 | 48283.3555 | 0.0000 | 0.0000 | 0 | 3873.2822 | 0.0802 | -58637.9691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @CHENG42 | 606143.3898 | 0.0070 | 0.0077 | 12.8702 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 2000 | 757700 | 759700 | 0.8000 | 6.0340 | 130197440.0000 | 107.7996 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2905 | 1.1929 | 0.1929 | 0.2024 | 859.4964 | 1.0000 | CN | 100 | 607743.3460 | 607743.3460 | 1599.9562 | 1599.9562 | 1 | 123015.9935 | 0.2024 | 784288.0734 | 2064.7310 | 323.8541 | 0 | 0.0000 |
| 857 | @GUIZH14 | 13833.8462 | 0.0002 | 0.0077 | 0.2937 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 29916 | 29916 | 0.4624 | 3.3698 | 15226899.0000 | 7.0408 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5767 | 1.4626 | 0.4626 | 0.1156 | 566.2955 | 1.0000 | CN | 100 | 13833.8462 | 13833.8462 | 0.0000 | 0.0000 | 0 | 1598.5313 | 0.1156 | 21811.1575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @WILLF1 | 322.7836 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9659 | 36.5187 | 2258611.0000 | 11.3179 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4400 | 1.4658 | 0.4658 | 0.0746 | 976.6642 | 1.0000 | CN | 100 | 322.7836 | 322.7836 | 0.0000 | 0.0000 | 0 | 24.0661 | 0.0746 | 464.8143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @ZHEJI261 | -28.0528 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.4765 | 10.9188 | 3725606.0000 | 5.5819 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0279 | 1522.4723 | 1.0000 | CN | 100 | -28.0528 | 28.0528 | 0.0000 | 0.0000 | 0 | 0.7831 | 0.0279 | -38.6308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SHENZ40 | 60580.1749 | 0.0007 | 0.0077 | 1.2863 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0124 | 0 | 24500 | 24500 | 2.4727 | 18.3103 | 60317942.0000 | 151.5485 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 436252 | 0.0725 | 1078702.9577 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0822 | 3115.3010 | 1.0000 | CN | 100 | 60580.1749 | 60580.1749 | 0.0000 | 0.0000 | 0 | 4977.5202 | 0.0822 | 104445.7826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @SUZHO51 | -47159.7650 | -0.0005 | 0.0077 | -0.0000 | 0.1925 | 24.8719 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -4968 | -4968 | 9.4927 | 69.6569 | 1975682.0000 | 18.8839 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 685 | 0.1800 | 6502.5038 | GS | connect | availability | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0227 | 2519.6938 | 1.0000 | CN | 100 | -47159.7650 | 47159.7650 | 0.0000 | 0.0000 | 0 | 1072.1260 | 0.0227 | -87179.2839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @SHANG113 | -1310033.3369 | -0.0151 | 0.0077 | -0.0000 | 0.1800 | 646.0438 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.0206 | 0 | -398794 | -398794 | 3.2850 | 23.8531 | 8046574.0000 | 26.3369 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 145700 | 0.2075 | 478622.6904 | GS | connect | availability | 0 | 2.0166 | 1.8097 | 0.8097 | -0.0650 | 3447.1640 | 1.0000 | CN | 100 | -1310033.3369 | 1310033.3369 | 0.0000 | 0.0000 | 0 | 85199.2207 | 0.0650 | -2641811.4865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @THEST3 | -21783.5571 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.4761 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -45100 | -45100 | 0.4830 | 3.5183 | 43825059.0000 | 21.1575 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2393 | 0.2393 | 0.0542 | 3090.3542 | 1.0000 | CN | 100 | -21783.5571 | 21783.5571 | 0.0000 | 0.0000 | 0 | -1180.3840 | 0.0542 | -27068.5577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @NORIN1 | -101.6233 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0459 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4518 | 10.8322 | 36126864.0000 | 53.6978 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5669 | 1.4315 | 0.4315 | 0.0889 | 746.5903 | 1.0000 | CN | 100 | -101.6233 | 101.6233 | 0.0000 | 0.0000 | 0 | -9.0388 | 0.0889 | -159.2358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @HUBEI17 | 9104.6566 | 0.0001 | 0.0077 | 0.1933 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0095 | -11600 | 11600 | 0 | 0.7849 | 5.7011 | 3583200.0000 | 2.8031 | 000553.ZK | SHE | CHN | CN | True | 0 | 2025-04-29 | 2025-04-29 | 1056836 | 0.0800 | 829493.8713 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0782 | 273.3999 | 0.9997 | CN | 100 | 0.0000 | 0.0000 | -9104.6566 | 9104.6566 | -1 | 0.0000 | 0.0782 | 0.0000 | -14716.9290 | -711.9057 | 0 | 0.0000 |
| 866 | @WESTO23 | -32541.5439 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.4577 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16100 | -16100 | 2.0212 | 14.8526 | 6918000.0000 | 14.0991 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0397 | 1145.2271 | 1.0000 | CN | 100 | -32541.5439 | 32541.5439 | 0.0000 | 0.0000 | 0 | -1290.6587 | 0.0397 | -65799.5755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @HUNAN30 | -438618.4284 | -0.0050 | 0.0077 | -0.0000 | 0.1550 | 186.2626 | -0.0050 | -0.0052 | -0.0001 | 1.0000 | 0.0316 | -2900 | -101800 | -104700 | 4.3086 | 31.5846 | 284153380.0000 | 1231.5092 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 536008 | 0.1825 | 2309459.5931 | GS | connect | availability | 2900 | 2.1809 | 1.9418 | 0.9418 | -0.0865 | 5411.9489 | 1.0000 | CN | 100 | -451113.4524 | 451113.4524 | -12495.0240 | 12495.0240 | -1 | 39013.8096 | 0.0865 | -983818.5972 | -27249.9898 | 1080.6117 | -2900 | -12495.0240 |
| 868 | @JIANG49 | 452118.5473 | 0.0052 | 0.0077 | 9.5998 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0613 | 0 | 100700 | 100700 | 4.4898 | 32.7926 | 15020036.0000 | 67.5859 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1186692 | 0.1450 | 5327958.9187 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.1221 | 6989.6121 | 1.0000 | CN | 100 | 452118.5473 | 452118.5473 | 0.0000 | 0.0000 | 0 | 55196.8396 | 0.1221 | 794408.1582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @GUANG72 | -145784.0037 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 70.8950 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -350637 | -350637 | 0.4158 | 3.0394 | 12821102.0000 | 5.3472 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4275 | 1.3672 | 0.3672 | -0.0584 | 436.6271 | 0.9999 | CN | 100 | -145784.0037 | 145784.0037 | 0.0000 | 0.0000 | 0 | 8520.7061 | 0.0584 | -208110.6200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHENZ287 | 1416659.9985 | 0.0163 | 0.0077 | 30.0798 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.0320 | 0 | 126429 | 126429 | 11.2052 | 82.0406 | 3602235.0000 | 40.5518 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 248114 | 0.1325 | 2780162.6119 | GS | connect | availability | 0 | 1.3734 | 1.3107 | 0.3107 | 0.1655 | 5750.0263 | 1.0000 | CN | 100 | 1416659.9985 | 1416659.9985 | 0.0000 | 0.0000 | 0 | 234472.6395 | 0.1655 | 1945679.3213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @ASYMC1 | -407092.1757 | -0.0047 | 0.0077 | -0.0000 | 0.1400 | 156.1449 | -0.0047 | -0.0061 | -0.0014 | 1.0000 | 0.0091 | -11600 | -38365 | -49965 | 10.6110 | 75.4290 | 9232828.0000 | 95.5614 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 36486 | 0.1900 | 387154.0499 | GS | connect | availability | 11600 | 1.7540 | 1.5752 | 0.5752 | -0.0593 | 2297.0481 | 1.0000 | CN | 100 | -530180.1266 | 530180.1266 | -123087.9509 | 123087.9509 | -1 | 31453.9690 | 0.0593 | -929940.8526 | -215897.4060 | 7302.4325 | -11600 | -123087.9509 |
| 872 | @PHARM149 | -80783.3069 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 37.0718 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0027 | 0 | -18525 | -18525 | 4.3608 | 31.3448 | 5483270.0000 | 23.5839 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 34319 | 0.2425 | 149657.3446 | GS | connect | availability | 0 | 2.6858 | 2.2391 | 1.2391 | 0.0239 | 870.9757 | 1.0000 | CN | 100 | -80783.3069 | 80783.3069 | 0.0000 | 0.0000 | 0 | -1929.8117 | 0.0239 | -216964.4687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @WUXIA4 | 251085.3878 | 0.0029 | 0.0077 | 5.3313 | 0.0000 | -0.0000 | 0.0029 | 0.0000 | -0.0029 | 1.0000 | 0.4272 | -31500 | 31500 | 0 | 7.9710 | 57.6793 | 35113590.0000 | 277.9104 | 603259.SH | SHA | CHN | CN | True | 0 | 2025-04-29 | 2025-04-29 | 4661001 | 0.0250 | 37152674.4038 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.0646 | 18738.6336 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -251085.3878 | 251085.3878 | -1 | 0.0000 | 0.0646 | 0.0000 | -433819.6177 | -16228.3079 | 0 | 0.0000 |
| 874 | @CHENG93 | 158120.2764 | 0.0018 | 0.0077 | 3.3573 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0067 | 0 | 9100 | 9100 | 17.3759 | 127.4943 | 540930.0000 | 9.4633 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 33303 | 0.1400 | 578668.0841 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.0582 | 1216.3098 | 1.0000 | CN | 100 | 158120.2764 | 158120.2764 | 0.0000 | 0.0000 | 0 | 9197.0909 | 0.0582 | 359917.1953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @HITEV1 | 321778.3289 | 0.0037 | 0.0077 | 6.8323 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0063 | 0 | 103900 | 103900 | 3.0970 | 22.4583 | 8957426.0000 | 27.6038 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 177299 | 0.2075 | 549095.0524 | GS | connect | availability | 0 | 1.7773 | 1.6113 | 0.6113 | 0.0743 | 608.2853 | 1.0000 | CN | 100 | 321778.3289 | 321778.3289 | 0.0000 | 0.0000 | 0 | 23921.8722 | 0.0743 | 571912.0131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @JIAJI3 | 125650.7709 | 0.0014 | 0.0077 | 2.6679 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0006 | 0 | 85500 | 85500 | 1.4696 | 10.9281 | 12637083.0000 | 18.9496 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 35313 | 0.2000 | 51895.9728 | GS | connect | availability | 0 | 1.5289 | 1.3541 | 0.3541 | 0.1752 | 281.4307 | 1.0000 | CN | 100 | 125650.7709 | 125650.7709 | 0.0000 | 0.0000 | 0 | 22010.2471 | 0.1752 | 192108.6294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @QIANX1 | -82259.9179 | -0.0009 | 0.0077 | -0.0000 | 0.1500 | 33.8054 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0081 | 0 | -19785 | -19785 | 4.1577 | 30.3031 | 8834106.0000 | 36.7332 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 148715 | 0.1600 | 618311.0282 | GS | connect | availability | 0 | 2.5386 | 2.1985 | 1.1985 | 0.0069 | 1965.6270 | 1.0000 | CN | 100 | -82259.9179 | 82259.9179 | 0.0000 | 0.0000 | 0 | -569.0790 | 0.0069 | -208822.9359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @EDIFI2 | 388300.7670 | 0.0045 | 0.0077 | 8.2447 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0074 | 0 | 223348 | 223348 | 1.7385 | 12.6618 | 8888602.0000 | 15.4432 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 369143 | 0.1700 | 641772.0778 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1057 | 1545.7534 | 1.0000 | CN | 100 | 388300.7670 | 388300.7670 | 0.0000 | 0.0000 | 0 | 41048.3072 | 0.1057 | 809027.9850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @GUANG280 | -10743.5079 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 3.9736 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2369 | -2369 | 4.5350 | 33.0570 | 4036911.0000 | 18.3114 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6251 | 1.5534 | 0.5534 | 0.0072 | 3156.4623 | 1.0000 | CN | 100 | -10743.5079 | 10743.5079 | 0.0000 | 0.0000 | 0 | -77.6442 | 0.0072 | -17459.8062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @HUANG7 | 40159.1740 | 0.0005 | 0.0077 | 0.8527 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0095 | -8700 | 8700 | 0 | 4.6160 | 33.5200 | 22800786.0000 | 104.8729 | 600745.SH | SHA | CHN | CN | True | 0 | 2025-04-29 | 2025-04-29 | 179903 | 0.1375 | 830431.7095 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0080 | 5055.5730 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -40159.1740 | 40159.1740 | -1 | 0.0000 | 0.0080 | 0.0000 | -76423.2007 | -322.7307 | 0 | 0.0000 |
| 881 | @SHENZ63 | 27579.6240 | 0.0003 | 0.0077 | 0.5856 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0096 | 0 | 17600 | 17600 | 1.5670 | 11.4365 | 12341762.0000 | 19.3678 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 535510 | 0.1625 | 839157.0711 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.1028 | 1184.6105 | 1.0000 | CN | 100 | 27579.6240 | 27579.6240 | 0.0000 | 0.0000 | 0 | 2835.8525 | 0.1028 | 42550.8297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @GANSU6 | -33190.8257 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 15.6861 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -101207 | -101207 | 0.3279 | 2.4059 | 36211602.0000 | 11.9546 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3201 | 1.2301 | 0.2301 | -0.1114 | 877.5616 | 1.0000 | CN | 100 | -33190.8257 | 33190.8257 | 0.0000 | 0.0000 | 0 | 3696.8715 | 0.1114 | -43815.3945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @CHINA565 | 188.2350 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9814 | 14.3935 | 54004024.0000 | 106.6601 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.0599 | 10286.3116 | 1.0000 | CN | 100 | 188.2350 | 188.2350 | 0.0000 | 0.0000 | 0 | 11.2755 | 0.0599 | 160.4065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @HEBEI6 | -295025.6438 | -0.0034 | 0.0077 | -0.0000 | 0.1275 | 103.0569 | -0.0034 | -0.0025 | 0.0009 | 1.0000 | 0.0094 | 15900 | -59100 | -43200 | 4.9920 | 36.2936 | 7129336.0000 | 35.5049 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 105021 | 0.1475 | 524262.0665 | GS | connect | availability | 0 | 1.1889 | 1.2131 | 0.2131 | 0.0557 | 2665.0987 | 1.0000 | CN | 100 | -215653.2624 | 215653.2624 | 79372.3813 | 79372.3813 | 1 | -12003.7792 | 0.0557 | -256399.6774 | 94369.3257 | 4418.0576 | 0 | 0.0000 |
| 885 | @TAIYA1 | 1184505.5185 | 0.0136 | 0.0077 | 25.1505 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0470 | 500 | 512000 | 512500 | 2.3135 | 16.8277 | 64740497.0000 | 149.4894 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1766621 | 0.1800 | 4087055.3196 | GS | connect | availability | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1844 | 4695.5027 | 1.0000 | CN | 100 | 1185662.2622 | 1185662.2622 | 1156.7437 | 1156.7437 | 1 | 218622.6459 | 0.1844 | 1991596.9061 | 1943.0214 | 213.2904 | 0 | 0.0000 |
| 886 | @APTME1 | -574334.9963 | -0.0066 | 0.0077 | -0.0000 | 0.0650 | 102.2788 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0481 | 0 | -9800 | -9800 | 58.6056 | 429.6130 | 363246.0000 | 21.4135 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 61510 | 0.1525 | 3604831.1858 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0024 | 4494.7425 | 1.0000 | CN | 100 | -574334.9963 | 574334.9963 | 0.0000 | 0.0000 | 0 | 1366.3027 | 0.0024 | -476831.8905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHENZ94 | 71073.4526 | 0.0008 | 0.0077 | 1.5091 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 51900 | 51900 | 1.3694 | 10.1787 | 19521168.0000 | 27.2651 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0249 | 1.9393 | 0.9393 | 0.0991 | 768.8811 | 1.0000 | CN | 100 | 71073.4526 | 71073.4526 | 0.0000 | 0.0000 | 0 | 7041.2157 | 0.0991 | 143913.1711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @SICHU53 | -376595.0468 | -0.0043 | 0.0077 | -0.0000 | 0.1700 | 175.4004 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -97600 | -97600 | 3.8586 | 28.2585 | 14709547.0000 | 57.0372 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7227 | 1.5669 | 0.5669 | -0.0128 | 4103.6187 | 1.0000 | CN | 100 | -376595.0468 | 376595.0468 | 0.0000 | 0.0000 | 0 | 4802.1042 | 0.0128 | -648743.0173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @GOERT1 | -281925.6397 | -0.0032 | 0.0077 | -0.0000 | 0.1025 | 79.1709 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 0.0359 | 99900 | -99980 | -80 | 2.8198 | 20.6258 | 60416875.0000 | 170.9931 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1006509 | 0.1000 | 2838174.5719 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.1252 | 8356.2360 | 1.0000 | CN | 100 | -225.5856 | 225.5856 | 281700.0541 | 281700.0541 | 1 | -28.2396 | 0.1252 | -369.0557 | 460858.3177 | 35264.1450 | 0 | 0.0000 |
| 890 | @JIANG345 | -165876.2224 | -0.0019 | 0.0077 | -0.0000 | 0.0800 | 36.3564 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0045 | 0 | -48200 | -48200 | 3.4414 | 25.2709 | 4009572.0000 | 13.9036 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 65199 | 0.1625 | 224376.8429 | GS | connect | availability | 0 | 1.9832 | 1.7924 | 0.7924 | -0.0560 | 1082.5812 | 1.0000 | CN | 100 | -165876.2224 | 165876.2224 | 0.0000 | 0.0000 | 0 | 9285.0399 | 0.0560 | -328972.5491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SANST1 | -34755.2766 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 5.4751 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0082 | -10400 | -63800 | -74200 | 0.5448 | 4.0088 | 44962657.0000 | 24.7329 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1245754 | 0.1450 | 678628.9168 | GS | connect | availability | 10400 | 1.4716 | 1.4073 | 0.4073 | -0.0592 | 568.9966 | 1.0000 | CN | 100 | -40420.7136 | 40420.7136 | -5665.4369 | 5665.4369 | -1 | 2391.7651 | 0.0592 | -59483.0680 | -8337.2494 | 335.2339 | -10400 | -5665.4369 |
| 892 | @JPMFG1 | 72782.4967 | 0.0008 | 0.0077 | 1.5454 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0350 | 0 | 69700 | 69700 | 1.0442 | 7.6247 | 71249875.0000 | 74.5446 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 2915365 | 0.0900 | 3044297.6095 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.0925 | 3000.4275 | 1.0000 | CN | 100 | 72782.4967 | 72782.4967 | 0.0000 | 0.0000 | 0 | 6735.4811 | 0.0925 | 138158.0018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @KUAIJ1 | 182.7600 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9238 | 14.0890 | 29829180.0000 | 57.6675 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1658 | 0.2600 | 3189.6432 | GS | connect | availability | 0 | 1.3521 | 1.3525 | 0.3525 | 0.0799 | 378.1786 | 1.0000 | CN | 100 | 182.7600 | 182.7600 | 0.0000 | 0.0000 | 0 | 14.6049 | 0.0799 | 247.1096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @SINOW1 | -54179.4133 | -0.0006 | 0.0077 | -0.0000 | 0.1875 | 27.8319 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0095 | 0 | -18442 | -18442 | 2.9378 | 21.5691 | 10130680.0000 | 29.9834 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 261434 | 0.2050 | 768047.9735 | GS | connect | availability | 0 | 2.3147 | 2.0353 | 1.0353 | -0.0361 | 822.4130 | 1.0000 | CN | 100 | -54179.4133 | 54179.4133 | 0.0000 | 0.0000 | 0 | 1957.6437 | 0.0361 | -125409.6093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @CCORE1 | -319.9776 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1468 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 3.5553 | 26.0894 | 3559744.0000 | 12.7436 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0159 | 1194.5826 | 1.0000 | CN | 100 | -319.9776 | 319.9776 | 0.0000 | 0.0000 | 0 | 5.1028 | 0.0159 | -844.5925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @CSPCI1 | -368742.6643 | -0.0042 | 0.0077 | -0.0000 | 0.2200 | 222.2559 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -65400 | -65400 | 5.6383 | 40.8685 | 12310868.0000 | 69.0378 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 150191 | 0.2300 | 846816.9647 | GS | connect | availability | 0 | 1.8975 | 1.6656 | 0.6656 | -0.0560 | 2059.0622 | 1.0000 | CN | 100 | -368742.6643 | 368742.6643 | 0.0000 | 0.0000 | 0 | 20648.0028 | 0.0560 | -699690.4819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @HUALI15 | 317808.1344 | 0.0037 | 0.0077 | 6.7480 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0085 | 0 | 41000 | 41000 | 7.7514 | 56.8984 | 3037408.0000 | 23.7144 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 95187 | 0.1475 | 737834.2169 | GS | connect | availability | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1638 | 1356.8857 | 1.0000 | CN | 100 | 317808.1344 | 317808.1344 | 0.0000 | 0.0000 | 0 | 52051.3753 | 0.1638 | 148282.8327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @SHENZ332 | 103528.9732 | 0.0012 | 0.0077 | 2.1982 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 0.0007 | 3300 | 16800 | 20100 | 6.1624 | 46.4589 | 17133481.0000 | 109.2255 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 10498 | 0.1725 | 64693.2834 | GS | connect | availability | 0 | 3.2208 | 2.6344 | 1.6344 | 0.2405 | 385.3373 | 1.0000 | CN | 100 | 123865.0216 | 123865.0216 | 20336.0483 | 20336.0483 | 1 | 29793.6305 | 0.2405 | 398940.6130 | 65497.7126 | 4891.4916 | 0 | 0.0000 |
| 899 | @BESTE6 | -214915.6050 | -0.0025 | 0.0077 | -0.0000 | 0.0900 | 52.9929 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0768 | 0 | -3900 | -3900 | 55.1066 | 396.4072 | 2113436.0000 | 114.9583 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 117344 | 0.0900 | 6466424.8081 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0358 | 6019.9216 | 1.0000 | CN | 100 | -214915.6050 | 214915.6050 | 0.0000 | 0.0000 | 0 | 7703.6767 | 0.0358 | -377285.6549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @GUANG49 | -688950.6836 | -0.0079 | 0.0077 | -0.0000 | 0.1859 | 350.9001 | -0.0079 | -0.0077 | 0.0002 | 1.0000 | 0.0079 | 21600 | -774825 | -753225 | 0.8892 | 6.4801 | 10543122.0000 | 9.3748 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 28926 | 0.2200 | 25720.1142 | GS | connect | availability | 0 | 1.2426 | 1.1542 | 0.1542 | -0.1544 | 388.9125 | 1.0000 | CN | 100 | -669744.6245 | 669744.6245 | 19206.0591 | 19206.0591 | 1 | 103415.9255 | 0.1544 | -832231.6901 | 23865.6504 | -2965.6265 | 0 | 0.0000 |
| 901 | @IMONG2 | -196674.3963 | -0.0023 | 0.0077 | -0.0000 | 0.1200 | 64.6601 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -61200 | -61200 | 3.2136 | 23.4635 | 41242168.0000 | 132.7834 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5407 | 1.4382 | 0.4382 | -0.0068 | 7202.8489 | 1.0000 | CN | 100 | -196674.3963 | 196674.3963 | 0.0000 | 0.0000 | 0 | 1330.7020 | 0.0068 | -303010.4893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @LANXI1 | 23401.6219 | 0.0003 | 0.0077 | 0.4969 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0036 | 0 | 17600 | 17600 | 1.3296 | 9.6833 | 6623106.0000 | 8.8002 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 234503 | 0.0425 | 311804.0081 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.1036 | 499.2340 | 1.0000 | CN | 100 | 23401.6219 | 23401.6219 | 0.0000 | 0.0000 | 0 | 2423.4719 | 0.1036 | 22187.6848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @ANHUI93 | -64152.2079 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 24.6063 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0057 | 0 | -18284 | -18284 | 3.5087 | 25.6343 | 1770490.0000 | 6.2277 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 124157 | 0.1300 | 435623.8064 | GS | connect | availability | 0 | 1.2980 | 1.3125 | 0.3125 | -0.0048 | 644.4497 | 1.0000 | CN | 100 | -64152.2079 | 64152.2079 | 0.0000 | 0.0000 | 0 | 305.5323 | 0.0048 | -83269.2691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @JIANG69 | -397641.9733 | -0.0046 | 0.0077 | -0.0000 | 0.0325 | 35.4065 | -0.0046 | -0.0043 | 0.0003 | 1.0000 | 0.0337 | 17400 | -289500 | -272100 | 1.3735 | 10.0231 | 6976102.0000 | 9.5945 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1844476 | 0.1400 | 2533475.2205 | GS | connect | availability | 0 | 0.4859 | 0.6947 | -0.3053 | 0.0311 | 970.1098 | 1.0000 | CN | 100 | -373742.2485 | 373742.2485 | 23899.7248 | 23899.7248 | 1 | -11632.9234 | 0.0311 | -181619.9304 | 11614.0639 | 743.8915 | 0 | 0.0000 |
| 905 | @SICCC1 | -190.1835 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0293 | 0 | -24 | -24 | 7.9243 | 57.8597 | 2203874.0000 | 17.4974 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 321602 | 0.1375 | 2548474.3149 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0142 | 2519.8214 | 1.0000 | CN | 100 | -190.1835 | 190.1835 | 0.0000 | 0.0000 | 0 | 2.6937 | 0.0142 | -399.0616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @PUTAI1 | -52607.4818 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 24.1418 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -22726 | -22726 | 2.3149 | 16.9983 | 19568356.0000 | 45.6425 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0065 | 3957.7889 | 1.0000 | CN | 100 | -52607.4818 | 52607.4818 | 0.0000 | 0.0000 | 0 | 344.4078 | 0.0065 | -103213.2042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @BROAD65 | -225119.6888 | -0.0026 | 0.0077 | -0.0000 | 0.0675 | 41.6317 | -0.0026 | -0.0032 | -0.0006 | 1.0000 | 0.0079 | -9600 | -44245 | -53845 | 5.0880 | 36.4942 | 26859293.0000 | 134.5018 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 90698 | 0.1050 | 461473.7379 | GS | connect | availability | 9600 | 2.1991 | 1.9973 | 0.9973 | -0.0948 | 1190.6783 | 1.0000 | CN | 100 | -273964.7337 | 273964.7337 | -48845.0449 | 48845.0449 | -1 | 25978.5159 | 0.0948 | -602482.9970 | -107416.4132 | 4631.6975 | -9600 | -48845.0449 |
| 908 | @JIANG68 | -342501.5137 | -0.0039 | 0.0077 | -0.0000 | 0.1600 | 150.1376 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1620 | 0 | -178800 | -178800 | 1.9156 | 14.0012 | 32793606.0000 | 63.0034 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 7175310 | 0.1600 | 13744712.1724 | GS | connect | availability | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0326 | 5034.0275 | 1.0000 | CN | 100 | -342501.5137 | 342501.5137 | 0.0000 | 0.0000 | 0 | -11178.9005 | 0.0326 | -483004.8518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @NANHU3 | 170512.5287 | 0.0020 | 0.0077 | 3.6205 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 103900 | 103900 | 1.6411 | 12.0556 | 5979699.0000 | 9.8919 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9284 | 1.7635 | 0.7635 | 0.2117 | 300.3577 | 1.0000 | CN | 100 | 170512.5287 | 170512.5287 | 0.0000 | 0.0000 | 0 | 36100.2688 | 0.2117 | 328822.7951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @CHANG97 | -126.3280 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0632 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -56 | -56 | 2.2559 | 16.4843 | 1788600.0000 | 4.0457 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 313340 | 0.1575 | 706850.0010 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0323 | 483.6466 | 1.0000 | CN | 100 | -126.3280 | 126.3280 | 0.0000 | 0.0000 | 0 | -4.0813 | 0.0323 | -139.2255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @BGIGE1 | 16725.1695 | 0.0002 | 0.0077 | 0.3551 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0046 | 0 | 2600 | 2600 | 6.4328 | 46.4618 | 4801055.0000 | 30.6085 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 62300 | 0.1375 | 400760.7931 | GS | connect | availability | 0 | 2.1686 | 1.9390 | 0.9390 | 0.0783 | 1551.4300 | 1.0000 | CN | 100 | 16725.1695 | 16725.1695 | 0.0000 | 0.0000 | 0 | 1310.2252 | 0.0783 | 36270.7706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @GUANG78 | -283724.5692 | -0.0033 | 0.0077 | -0.0000 | 0.0425 | 33.0364 | -0.0033 | -0.0022 | 0.0010 | 1.0000 | 0.4816 | 24400 | -77500 | -53100 | 3.6610 | 26.5101 | 71420000.0000 | 259.8010 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 11363358 | 0.0700 | 41600823.9056 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | 0.0359 | 6091.5166 | 1.0000 | CN | 100 | -194397.0919 | 194397.0919 | 89327.4773 | 89327.4773 | 1 | -6984.8474 | 0.0359 | -160036.3379 | 73538.3549 | 3209.6097 | 0 | 0.0000 |
| 913 | @GUOTA24 | 40292.1569 | 0.0005 | 0.0077 | 0.8555 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.5905 | -17000 | 17062 | 62 | 2.3615 | 17.1786 | 38417208.0000 | 90.5572 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 21745510 | 0.0075 | 51352332.6597 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.1004 | 29017.8992 | 1.0000 | CN | 100 | 146.4139 | 146.4139 | -40145.7430 | 40145.7430 | -1 | 14.7048 | 0.1004 | 47.0181 | -12892.0667 | -4031.9512 | 0 | 0.0000 |
| 914 | @NINGB31 | -136289.9034 | -0.0016 | 0.0077 | -0.0000 | 0.1500 | 56.0095 | -0.0016 | -0.0016 | -0.0001 | 1.0000 | 0.0084 | -1500 | -37200 | -38700 | 3.6637 | 26.7160 | 12782606.0000 | 46.8598 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 161678 | 0.1675 | 592340.8336 | GS | connect | availability | 1500 | 0.3382 | 0.6254 | -0.3746 | -0.0494 | 3515.2700 | 1.0000 | CN | 100 | -141785.4641 | 141785.4641 | -5495.5606 | 5495.5606 | -1 | 6998.2222 | 0.0494 | -47958.7862 | -1858.8677 | 271.2489 | -1500 | -5495.5606 |
| 915 | @NINGB81 | -116339.4534 | -0.0013 | 0.0077 | -0.0000 | 0.1625 | 51.7950 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -53900 | -53900 | 2.1584 | 16.0458 | 4932961.0000 | 10.8612 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 29616 | 0.2075 | 63924.1049 | GS | connect | availability | 0 | 1.3503 | 1.3152 | 0.3152 | -0.0880 | 278.8531 | 0.9631 | CN | 100 | -116339.4534 | 116339.4534 | 0.0000 | 0.0000 | 0 | 10237.2211 | 0.0880 | -157092.0179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @SHAND94 | -737.8186 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.1314 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0867 | 0 | -95 | -95 | 7.7665 | 56.5129 | 2295345.0000 | 17.7994 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 970543 | 0.0775 | 7537733.8331 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | -0.0016 | 6213.2096 | 1.0000 | CN | 100 | -737.8186 | 737.8186 | 0.0000 | 0.0000 | 0 | 1.2075 | 0.0016 | -294.9741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @SHENZ78 | 209313.1969 | 0.0024 | 0.0077 | 4.4443 | 0.0000 | -0.0000 | 0.0024 | 0.0022 | -0.0002 | 1.0000 | 0.0000 | -5700 | 69400 | 63700 | 3.0160 | 22.1511 | 9309981.0000 | 28.2979 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9243 | 1.7511 | 0.7511 | 0.0351 | 737.5260 | 1.0000 | CN | 100 | 192121.7672 | 192121.7672 | -17191.4297 | 17191.4297 | -1 | 6747.4880 | 0.0351 | 369693.3077 | -33080.8768 | -603.7784 | 0 | 0.0000 |
| 918 | @SHNNA1 | 163412.4688 | 0.0019 | 0.0077 | 3.4697 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0415 | 100 | 96900 | 97000 | 1.6864 | 12.2736 | 12860399.0000 | 21.6589 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 2141426 | 0.0200 | 3611307.6311 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1895 | 733.1501 | 1.0000 | CN | 100 | 163581.1091 | 163581.1091 | 168.6403 | 168.6403 | 1 | 31005.9592 | 0.1895 | 249723.4687 | 257.4469 | 31.9649 | 0 | 0.0000 |
| 919 | @LONGY5 | 187215.4830 | 0.0022 | 0.0077 | 3.9751 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 0.0000 | -2900 | 73000 | 70100 | 2.5646 | 18.7070 | 9768106.0000 | 25.0740 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 261772 | 0.2375 | 671339.3343 | GS | connect | availability | 0 | 2.3419 | 2.0378 | 1.0378 | 0.0999 | 225.3895 | 1.0000 | CN | 100 | 179778.1556 | 179778.1556 | -7437.3274 | 7437.3274 | -1 | 17958.3529 | 0.0999 | 421021.4467 | -17417.4350 | -742.9276 | 0 | 0.0000 |
| 920 | @NANJI38 | -228112.8501 | -0.0026 | 0.0077 | -0.0000 | 0.1850 | 115.6188 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0124 | 0 | -89909 | -89909 | 2.5372 | 18.5996 | 12506809.0000 | 31.9198 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 334175 | 0.1850 | 847852.9590 | GS | connect | availability | 0 | 2.2417 | 1.9697 | 0.9697 | -0.0428 | 1561.8282 | 1.0000 | CN | 100 | -228112.8501 | 228112.8501 | 0.0000 | 0.0000 | 0 | 9771.0054 | 0.0428 | -511356.8073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @QUECT1 | -11358.3159 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2902 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0052 | -100 | -1200 | -1300 | 9.4653 | 68.9270 | 6817274.0000 | 64.4777 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 46807 | 0.1725 | 443040.5760 | GS | connect | availability | 100 | 1.9366 | 1.6335 | 0.6335 | -0.0133 | 2303.2925 | 1.0000 | CN | 100 | -12304.8422 | 12304.8422 | -946.5263 | 946.5263 | -1 | 163.2840 | 0.0133 | -23829.6035 | -1833.0464 | 12.5603 | -100 | -946.5263 |
| 922 | @TANSU1 | -517675.2759 | -0.0060 | 0.0077 | -0.0000 | 0.1975 | 280.1120 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -252690 | -252690 | 2.0487 | 15.0651 | 9269102.0000 | 19.1610 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 142016 | 0.2525 | 290942.1504 | GS | connect | availability | 0 | 2.4462 | 2.2603 | 1.2603 | 0.0225 | 862.9667 | 1.0000 | CN | 100 | -517675.2759 | 517675.2759 | 0.0000 | 0.0000 | 0 | -11650.3013 | 0.0225 | -1266345.8981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @ZHEJI49 | 49206.8840 | 0.0006 | 0.0077 | 1.0448 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0412 | 0 | 6500 | 6500 | 7.5703 | 55.5288 | 1222103.0000 | 9.3118 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 472999 | 0.1575 | 3580739.5243 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.0757 | 1031.3093 | 1.0000 | CN | 100 | 49206.8840 | 49206.8840 | 0.0000 | 0.0000 | 0 | 3725.9674 | 0.0757 | 18829.9753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @ACMRE2 | 18073.7432 | 0.0002 | 0.0077 | 0.3838 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0125 | 0 | 1300 | 1300 | 13.9029 | 101.3199 | 801873.0000 | 11.1483 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 78393 | 0.0675 | 1089888.4245 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0720 | 1165.6915 | 1.0000 | CN | 100 | 18073.7432 | 18073.7432 | 0.0000 | 0.0000 | 0 | 1300.7282 | 0.0720 | 30084.1040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @APPOT1 | 90120.6242 | 0.0010 | 0.0077 | 1.9135 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0171 | 0 | 45800 | 45800 | 1.9677 | 14.3274 | 4830067.0000 | 9.4958 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 754804 | 0.1600 | 1485227.2405 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.0753 | 695.8851 | 1.0000 | CN | 100 | 90120.6242 | 90120.6242 | 0.0000 | 0.0000 | 0 | 6788.6228 | 0.0753 | 190556.9310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @CHENG15 | -115333.1486 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 57.6666 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -50300 | -50300 | 2.2929 | 16.7559 | 20055754.0000 | 46.1123 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4601 | 1.4052 | 0.4052 | -0.0122 | 2235.1043 | 1.0000 | CN | 100 | -115333.1486 | 115333.1486 | 0.0000 | 0.0000 | 0 | 1401.7208 | 0.0122 | -168402.9602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @LANDK3 | 362830.5376 | 0.0042 | 0.0077 | 7.7039 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 1000 | 93600 | 94600 | 3.8764 | 28.4975 | 3129200.0000 | 12.2363 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5169 | 1.3909 | 0.3909 | 0.2645 | 330.8270 | 1.0000 | CN | 100 | 366706.9322 | 366706.9322 | 3876.3946 | 3876.3946 | 1 | 96981.8107 | 0.2645 | 556264.0482 | 5880.1696 | 1025.1777 | 0 | 0.0000 |
| 928 | @NINGB35 | -493974.4468 | -0.0057 | 0.0077 | -0.0000 | 0.1675 | 226.6869 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -71300 | -71300 | 6.9281 | 50.8918 | 5242094.0000 | 36.6068 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0126 | 1.0988 | 0.0988 | -0.0519 | 3239.9074 | 1.0000 | CN | 100 | -493974.4468 | 493974.4468 | 0.0000 | 0.0000 | 0 | 25618.5425 | 0.0519 | -500202.5844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @OFFSH6 | -33616.0949 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 1.8420 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -45200 | -45200 | 0.7437 | 5.4322 | 36624024.0000 | 27.2993 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 5829 | 0.0500 | 4335.1375 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0583 | 3288.2452 | 1.0000 | CN | 100 | -33616.0949 | 33616.0949 | 0.0000 | 0.0000 | 0 | -1959.2857 | 0.0583 | -35864.9724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @QINGD49 | -19579.8440 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 8.9853 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4600 | -4600 | 4.2565 | 31.2701 | 2152297.0000 | 9.2351 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9094 | 1.7173 | 0.7173 | -0.0078 | 920.2855 | 1.0000 | CN | 100 | -19579.8440 | 19579.8440 | 0.0000 | 0.0000 | 0 | 152.5811 | 0.0078 | -37385.5008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @QINGD55 | -21.0684 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.1705 | 8.5717 | 4778981.0000 | 5.6210 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0983 | 1.8730 | 0.8730 | -0.0622 | 639.9742 | 1.0000 | CN | 100 | -21.0684 | 21.0684 | 0.0000 | 0.0000 | 0 | 1.3099 | 0.0622 | -44.2088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @QINGD7 | 669920.2177 | 0.0077 | 0.0077 | 14.2243 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0551 | 0 | 195600 | 195600 | 3.4249 | 24.9696 | 28559872.0000 | 97.8537 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1397973 | 0.0850 | 4787987.6096 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.1366 | 13495.4527 | 1.0000 | CN | 100 | 669920.2177 | 669920.2177 | 0.0000 | 0.0000 | 0 | 91480.7403 | 0.1366 | 517709.6299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @SHAND79 | -122895.0187 | -0.0014 | 0.0077 | -0.0000 | 0.1925 | 64.8145 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.0064 | -18400 | -93100 | -111500 | 1.3200 | 9.5541 | 17029700.0000 | 22.3258 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 330294 | 0.1975 | 435998.7894 | GS | connect | availability | 18400 | 1.1693 | 1.1959 | 0.1959 | -0.0909 | 1155.0387 | 1.0000 | CN | 100 | -147183.6153 | 147183.6153 | -24288.5966 | 24288.5966 | -1 | 13385.8477 | 0.0909 | -172099.6496 | -28400.3009 | 2208.9650 | -18400 | -24288.5966 |
| 934 | @SHANG26 | 89057.7269 | 0.0010 | 0.0077 | 1.8910 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0005 | 0 | 30300 | 30300 | 2.9392 | 21.4803 | 10725110.0000 | 31.6120 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 13721 | 0.1575 | 40328.7482 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.1281 | 924.4859 | 1.0000 | CN | 100 | 89057.7269 | 89057.7269 | 0.0000 | 0.0000 | 0 | 11412.4893 | 0.1281 | 145796.7544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @WUJIA1 | -279647.4900 | -0.0032 | 0.0077 | -0.0000 | 0.1628 | 124.6990 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -236700 | -236700 | 1.1814 | 8.6885 | 11211571.0000 | 13.3666 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.0929 | 2733.7733 | 1.0000 | CN | 100 | -279647.4900 | 279647.4900 | 0.0000 | 0.0000 | 0 | 25980.1042 | 0.0929 | -341823.1580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @DONGG17 | 27230.8147 | 0.0003 | 0.0077 | 0.5782 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0070 | 0 | 9800 | 9800 | 2.7787 | 20.4346 | 4379043.0000 | 12.2788 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 218412 | 0.1050 | 606891.4997 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.0847 | 1586.0072 | 1.0000 | CN | 100 | 27230.8147 | 27230.8147 | 0.0000 | 0.0000 | 0 | 2305.3766 | 0.0847 | 67621.9424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @CITIC13 | 412219.0926 | 0.0047 | 0.0077 | 8.7526 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 136800 | 136800 | 3.0133 | 22.0953 | 16182700.0000 | 49.0637 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1166 | 1425.9520 | 1.0000 | CN | 100 | 412219.0926 | 412219.0926 | 0.0000 | 0.0000 | 0 | 48081.5620 | 0.1166 | 815105.5156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @GUOGU3 | -412.1355 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1524 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0 | -38 | -38 | 10.8457 | 80.9910 | 4075090.0000 | 45.2880 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 22420 | 0.1700 | 243159.9460 | GS | connect | availability | 0 | 2.4764 | 2.1579 | 1.1579 | 0.0186 | 470.1964 | 1.0000 | CN | 100 | -412.1355 | 412.1355 | 0.0000 | 0.0000 | 0 | -7.6732 | 0.0186 | -1020.5923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @HUAQI2 | 109610.4423 | 0.0013 | 0.0077 | 2.3273 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0439 | 0 | 12400 | 12400 | 8.8396 | 65.0434 | 9105512.0000 | 81.2675 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 432182 | 0.0475 | 3820295.1760 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.0927 | 3232.8064 | 1.0000 | CN | 100 | 109610.4423 | 109610.4423 | 0.0000 | 0.0000 | 0 | 10159.8904 | 0.0927 | 177919.1804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @JIANG79 | 29510.5464 | 0.0003 | 0.0077 | 0.6266 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0063 | 0 | 17400 | 17400 | 1.6960 | 12.3953 | 24668008.0000 | 41.9566 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 323704 | 0.1475 | 549004.7072 | GS | connect | availability | 0 | 1.5909 | 1.5167 | 0.5167 | 0.0548 | 1582.6433 | 1.0000 | CN | 100 | 29510.5464 | 29510.5464 | 0.0000 | 0.0000 | 0 | 1618.0074 | 0.0548 | 46948.4830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @SAERO1 | 60645.4697 | 0.0007 | 0.0077 | 1.2877 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0092 | 0 | 71400 | 71400 | 0.8494 | 6.1741 | 9550442.0000 | 8.0911 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 944799 | 0.1175 | 802489.9039 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0631 | 901.4828 | 1.0000 | CN | 100 | 60645.4697 | 60645.4697 | 0.0000 | 0.0000 | 0 | 3827.5615 | 0.0631 | 123743.0093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @SHENN1 | 669015.5534 | 0.0077 | 0.0077 | 14.2051 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0524 | 0 | 44800 | 44800 | 14.9334 | 109.1331 | 4898902.0000 | 73.3609 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 305350 | 0.1150 | 4559908.4651 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.1500 | 7658.9966 | 1.0000 | CN | 100 | 669015.5534 | 669015.5534 | 0.0000 | 0.0000 | 0 | 100339.5741 | 0.1500 | 1313845.0058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SHNSH1 | 22749.5610 | 0.0003 | 0.0077 | 0.4830 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0038 | 0 | 4400 | 4400 | 5.1704 | 37.9807 | 34069051.0000 | 177.5548 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 63296 | 0.1375 | 327262.7763 | GS | connect | availability | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0637 | 3420.0471 | 1.0000 | CN | 100 | 22749.5610 | 22749.5610 | 0.0000 | 0.0000 | 0 | 1449.2325 | 0.0637 | 49721.5606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @SICHU48 | -440420.1781 | -0.0051 | 0.0077 | -0.0000 | 0.2113 | 254.9991 | -0.0051 | -0.0054 | -0.0004 | 1.0000 | 0.0074 | -38800 | -558200 | -597000 | 0.7890 | 5.7617 | 17163200.0000 | 13.5693 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 261586 | 0.2000 | 206391.5312 | GS | connect | availability | 38800 | 0.5742 | 0.6921 | -0.3079 | -0.1319 | 358.3447 | 1.0000 | CN | 100 | -471033.4044 | 471033.4044 | -30613.2263 | 30613.2263 | -1 | 62111.3924 | 0.1319 | -270470.0101 | -17578.2854 | 4036.7203 | -38800 | -30613.2263 |
| 945 | @WUXID2 | -531068.8390 | -0.0061 | 0.0077 | -0.0000 | 0.1015 | 147.6445 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -102091 | -102091 | 5.2019 | 38.2589 | 2698045.0000 | 14.1642 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0805 | 1.8712 | 0.8712 | -0.0901 | 731.9096 | 1.0000 | CN | 100 | -531068.8390 | 531068.8390 | 0.0000 | 0.0000 | 0 | 47864.1886 | 0.0901 | -1104912.6373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @CHINA242 | 2210566.2041 | 0.0254 | 0.0077 | 46.9367 | 0.0000 | -0.0000 | 0.0254 | 0.0254 | 0.0000 | 1.0000 | 0.0000 | 0 | 380400 | 380400 | 5.8112 | 42.3585 | 38697317.0000 | 224.9215 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.1479 | 77920.7960 | 1.0000 | CN | 100 | 2210566.2041 | 2210566.2041 | 0.0000 | 0.0000 | 0 | 326954.1398 | 0.1479 | 1926820.4468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @VERIS21 | -159633.0215 | -0.0018 | 0.0077 | -0.0000 | 0.0850 | 37.1748 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0080 | 0 | -12869 | -12869 | 12.4045 | 90.6816 | 8081156.0000 | 100.5547 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 43445 | 0.2000 | 538911.8516 | GS | connect | availability | 0 | 2.2298 | 1.9680 | 0.9680 | -0.0390 | 4783.8636 | 1.0000 | CN | 100 | -159633.0215 | 159633.0215 | 0.0000 | 0.0000 | 0 | 6220.1028 | 0.0390 | -355957.5313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @HEDYC1 | 1509708.8646 | 0.0174 | 0.0077 | 32.0555 | 0.0000 | -0.0000 | 0.0174 | 0.0193 | 0.0020 | 1.0000 | 0.0185 | 182200 | 1601500 | 1783700 | 0.9427 | 6.9042 | 95127625.0000 | 90.1217 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1708182 | 0.1275 | 1610276.3083 | GS | connect | availability | 0 | 1.1905 | 1.2257 | 0.2257 | 0.2793 | 9530.1037 | 1.0000 | CN | 100 | 1681465.9393 | 1681465.9393 | 171757.0747 | 171757.0747 | 1 | 469671.5602 | 0.2793 | 2001751.8752 | 204473.3933 | 47975.6452 | 0 | 0.0000 |
| 949 | @NARUI1 | -21046.9710 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 5.3338 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0038 | 0 | -2200 | -2200 | 9.5668 | 70.3631 | 1857567.0000 | 17.9349 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 32675 | 0.1225 | 312595.3537 | GS | connect | availability | 0 | 2.0800 | 1.8484 | 0.8484 | 0.0376 | 1201.4897 | 1.0000 | CN | 100 | -21046.9710 | 21046.9710 | 0.0000 | 0.0000 | 0 | -792.0274 | 0.0376 | -43777.4768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @PINGD1 | -1134216.3830 | -0.0130 | 0.0077 | -0.0000 | 0.1300 | 403.9675 | -0.0130 | -0.0152 | -0.0022 | 1.0000 | 0.0153 | -163200 | -985200 | -1148400 | 1.1513 | 8.3486 | 24696477.0000 | 28.2916 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 168918 | 0.1725 | 194467.6847 | GS | connect | availability | 163200 | 1.1794 | 1.1209 | 0.1209 | -0.0607 | 1595.7367 | 1.0000 | CN | 100 | -1322101.1919 | 1322101.1919 | -187884.8089 | 187884.8089 | -1 | 80253.7599 | 0.0607 | -1559287.6373 | -221591.5556 | 11404.9230 | -163200 | -187884.8089 |
| 951 | @ZHEJI85 | -114480.5679 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 17.2505 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0548 | 0 | -54000 | -54000 | 2.1200 | 15.4650 | 40157805.0000 | 85.2176 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2192601 | 0.1325 | 4648337.1770 | GS | connect | availability | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0620 | 5115.1703 | 1.0000 | CN | 100 | -114480.5679 | 114480.5679 | 0.0000 | 0.0000 | 0 | -7102.9718 | 0.0620 | -109121.5073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @JIANG100 | -118117.5222 | -0.0014 | 0.0077 | -0.0000 | 0.1700 | 55.0136 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0063 | -4100 | -155100 | -159200 | 0.7616 | 5.5955 | 17576102.0000 | 13.4949 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 565483 | 0.1825 | 430647.6518 | GS | connect | availability | 4100 | 1.1213 | 1.1622 | 0.1622 | -0.0524 | 686.4267 | 1.0000 | CN | 100 | -121239.9067 | 121239.9067 | -3122.3845 | 3122.3845 | -1 | 6357.2511 | 0.0524 | -135946.4274 | -3501.1329 | 163.7232 | -4100 | -3122.3845 |
| 953 | @SHENZ257 | 181415.2997 | 0.0021 | 0.0077 | 3.8520 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0001 | 1.0000 | 0.0000 | 1200 | 45000 | 46200 | 4.0315 | 29.6586 | 13534102.0000 | 55.0795 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0748 | 1479.6683 | 1.0000 | CN | 100 | 186253.0410 | 186253.0410 | 4837.7413 | 4837.7413 | 1 | 13933.6504 | 0.0748 | 303793.7736 | 7890.7474 | 361.9130 | 0 | 0.0000 |
| 954 | @SHENZ53 | 42160.0797 | 0.0005 | 0.0077 | 0.8952 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 1.6864 | 12.4020 | 29819938.0000 | 50.7467 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1764 | 2.0455 | 1.0455 | 0.1081 | 1075.4946 | 1.0000 | CN | 100 | 42160.0797 | 42160.0797 | 0.0000 | 0.0000 | 0 | 4558.6104 | 0.1081 | 91757.3292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @YUNNA17 | 604630.7583 | 0.0069 | 0.0077 | 12.8381 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0127 | 400 | 395900 | 396300 | 1.5272 | 11.1483 | 5175867.0000 | 7.9177 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 725329 | 0.0900 | 1107744.9439 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.1185 | 379.6650 | 1.0000 | CN | 100 | 605241.6507 | 605241.6507 | 610.8924 | 610.8924 | 1 | 71726.3320 | 0.1185 | 678574.1866 | 684.9096 | 72.3960 | 0 | 0.0000 |
| 956 | @ZHEJI114 | -30692.8116 | -0.0004 | 0.0077 | -0.0000 | 0.1975 | 16.6078 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -32000 | -32000 | 0.9592 | 7.0231 | 52076047.0000 | 50.1853 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | 0.0068 | 1513.4349 | 1.0000 | CN | 100 | -30692.8116 | 30692.8116 | 0.0000 | 0.0000 | 0 | -207.8336 | 0.0068 | -73153.6660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @BEIJI363 | -102020.1350 | -0.0012 | 0.0077 | -0.0000 | 0.1525 | 42.6249 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0013 | -1500 | -13452 | -14952 | 7.5840 | 56.2907 | 2938309.0000 | 22.6957 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1539 | 0.1450 | 11671.7951 | GS | connect | availability | 1500 | 2.7247 | 2.3353 | 1.3353 | -0.0841 | 546.2295 | 1.0000 | CN | 100 | -113396.1536 | 113396.1536 | -11376.0186 | 11376.0186 | -1 | 9541.4776 | 0.0841 | -308969.0585 | -30996.0933 | 957.2108 | -1500 | -11376.0186 |
| 958 | @CHONG70 | -395158.2624 | -0.0045 | 0.0077 | -0.0000 | 0.1475 | 159.6872 | -0.0045 | -0.0041 | 0.0004 | 1.0000 | 0.0045 | 2000 | -22631 | -20631 | 17.4609 | 127.8790 | 11755290.0000 | 206.2729 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4622 | 1.3786 | 0.3786 | 0.0190 | 15686.0482 | 1.0000 | CN | 100 | -360236.4063 | 360236.4063 | 34921.8561 | 34921.8561 | 1 | -6833.1920 | 0.0190 | -526723.8523 | 51061.3981 | 662.4199 | 0 | 0.0000 |
| 959 | @GUIZH8 | 17622.4330 | 0.0002 | 0.0077 | 0.3742 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0093 | 0 | 11100 | 11100 | 1.5876 | 11.6240 | 4997629.0000 | 7.9713 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 511530 | 0.1175 | 812108.3941 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.1021 | 314.5248 | 1.0000 | CN | 100 | 17622.4330 | 17622.4330 | 0.0000 | 0.0000 | 0 | 1799.8594 | 0.1021 | 29068.5124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @HUADI3 | -497280.3531 | -0.0057 | 0.0077 | -0.0000 | 0.0610 | 83.0397 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -601000 | -601000 | 0.8274 | 5.9606 | 151321690.0000 | 123.7658 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6552 | 0.7326 | -0.2674 | -0.0343 | 2746.2351 | 1.0000 | CN | 100 | -497280.3531 | 497280.3531 | 0.0000 | 0.0000 | 0 | 17047.6158 | 0.0343 | -325820.8093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @HUNAN2 | -592747.9013 | -0.0068 | 0.0077 | -0.0000 | 0.1718 | 278.9581 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -99100 | -99100 | 5.9813 | 43.8209 | 3646708.0000 | 21.9276 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 48246 | 0.2100 | 288574.3214 | GS | connect | availability | 0 | 2.1923 | 1.9428 | 0.9428 | -0.1156 | 1341.0158 | 1.0000 | CN | 100 | -592747.9013 | 592747.9013 | 0.0000 | 0.0000 | 0 | 68505.6045 | 0.1156 | -1299484.4146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @JIANG92 | -35494.1863 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 16.7746 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0376 | 0 | -4900 | -4900 | 7.2437 | 53.0899 | 5037699.0000 | 36.6990 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 446934 | 0.1600 | 3237460.9478 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | 0.0198 | 3447.4828 | 1.0000 | CN | 100 | -35494.1863 | 35494.1863 | 0.0000 | 0.0000 | 0 | -701.5517 | 0.0198 | -72423.3816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @RGPHA1 | 39654.4942 | 0.0005 | 0.0077 | 0.8420 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0067 | 0 | 6500 | 6500 | 6.1007 | 44.4845 | 2496202.0000 | 15.2369 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 96054 | 0.1975 | 585995.8132 | GS | connect | availability | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1674 | 235.6850 | 1.0000 | CN | 100 | 39654.4942 | 39654.4942 | 0.0000 | 0.0000 | 0 | 6639.2816 | 0.1674 | 78729.1329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @SAUTO1 | -212122.6963 | -0.0024 | 0.0077 | -0.0000 | 0.1375 | 79.9092 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0943 | 0 | -99799 | -99799 | 2.1255 | 15.5275 | 25486172.0000 | 54.3020 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 3760280 | 0.1475 | 7992472.1926 | GS | connect | availability | 0 | 0.8614 | 0.9593 | -0.0407 | 0.0417 | 7627.0193 | 1.0000 | CN | 100 | -212122.6963 | 212122.6963 | 0.0000 | 0.0000 | 0 | -8843.8880 | 0.0417 | -182726.2749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @SYUYU1 | -102207.2832 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 50.4036 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -131600 | -131600 | 0.7767 | 5.6496 | 8021301.0000 | 6.2183 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1596 | 1.0965 | 0.0965 | -0.0119 | 1937.0019 | 1.0000 | CN | 100 | -102207.2832 | 102207.2832 | 0.0000 | 0.0000 | 0 | 1218.1079 | 0.0119 | -118522.3171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @DONGF5 | -84109.2616 | -0.0010 | 0.0077 | -0.0000 | 0.0650 | 14.9784 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.0289 | 7500 | -40300 | -32800 | 2.0871 | 15.4528 | 25946633.0000 | 55.0171 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1164327 | 0.1450 | 2430041.7914 | GS | connect | availability | 0 | 1.1506 | 1.1966 | 0.1966 | 0.0458 | 2737.5268 | 1.0000 | CN | 100 | -68456.1732 | 68456.1732 | 15653.0884 | 15653.0884 | 1 | -3132.7407 | 0.0458 | -78764.9922 | 18010.2878 | 716.3279 | 0 | 0.0000 |
| 967 | @SICHU36 | -1119591.9612 | -0.0129 | 0.0077 | -0.0000 | 0.1950 | 598.1382 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0129 | 0 | -141900 | -141900 | 7.8900 | 57.8638 | 5817223.0000 | 46.1883 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 4663 | 0.2100 | 36791.1016 | GS | connect | availability | 0 | 2.2567 | 1.9821 | 0.9821 | -0.0960 | 1839.8368 | 1.0000 | CN | 100 | -1119591.9612 | 1119591.9612 | 0.0000 | 0.0000 | 0 | 107494.6506 | 0.0960 | -2526595.4179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @XUZHO2 | -540351.5795 | -0.0062 | 0.0077 | -0.0000 | 0.0100 | 14.8042 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -439500 | -439500 | 1.2295 | 8.9540 | 50965485.0000 | 62.6185 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9272 | 1.0340 | 0.0340 | -0.0289 | 9878.7742 | 1.0000 | CN | 100 | -540351.5795 | 540351.5795 | 0.0000 | 0.0000 | 0 | 15615.3275 | 0.0289 | -501023.5172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @ANHUI116 | 304561.2726 | 0.0035 | 0.0077 | 6.4667 | 0.0000 | -0.0000 | 0.0035 | 0.0043 | 0.0008 | 1.0000 | 0.0000 | 57500 | 262980 | 320480 | 1.1581 | 8.5240 | 34332817.0000 | 40.1571 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2073 | 1.2117 | 0.2117 | 0.2106 | 344.2098 | 1.0000 | CN | 100 | 371152.9266 | 371152.9266 | 66591.6540 | 66591.6540 | 1 | 78168.5201 | 0.2106 | 448109.7258 | 80399.1177 | 14024.8686 | 0 | 0.0000 |
| 970 | @CHONG37 | -295081.3007 | -0.0034 | 0.0077 | -0.0000 | 0.1599 | 129.2936 | -0.0034 | -0.0037 | -0.0003 | 1.0000 | 0.0037 | -128400 | -1693278 | -1821678 | 0.1743 | 1.2791 | 58087399.0000 | 10.1952 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 127912 | 0.1700 | 22290.7516 | GS | connect | availability | 128400 | 1.4751 | 1.4089 | 0.4089 | -0.0742 | 1014.1507 | 1.0000 | CN | 100 | -317457.0943 | 317457.0943 | -22375.7936 | 22375.7936 | -1 | 23562.7049 | 0.0742 | -468265.8160 | -33005.4657 | 1660.8047 | -128400 | -22375.7936 |
| 971 | @DALIA15 | -546180.9849 | -0.0063 | 0.0077 | -0.0000 | 0.0775 | 115.9699 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -258300 | -258300 | 2.1145 | 15.4192 | 5648594.0000 | 11.9512 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1879 | 1.2097 | 0.2097 | -0.0071 | 5656.0454 | 1.0000 | CN | 100 | -546180.9849 | 546180.9849 | 0.0000 | 0.0000 | 0 | 3900.8048 | 0.0071 | -648795.3892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @GREEE1 | -392829.7493 | -0.0045 | 0.0077 | -0.0000 | 0.0010 | 1.0762 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.5582 | 0 | -61500 | -61500 | 6.3875 | 46.8448 | 86370375.0000 | 555.1825 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 7538503 | 0.0020 | 48152003.9587 | GS | connect | availability | 0 | 0.5872 | 0.7439 | -0.2561 | 0.0200 | 33274.3235 | 1.0000 | CN | 100 | -392829.7493 | 392829.7493 | 0.0000 | 0.0000 | 0 | -7848.8869 | 0.0200 | -230654.1706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @GUANG131 | -212481.9989 | -0.0024 | 0.0077 | -0.0000 | 0.1750 | 101.8749 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -146500 | -146500 | 1.4504 | 10.5928 | 18796946.0000 | 27.3217 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7649 | 1.6800 | 0.6800 | -0.0406 | 2699.7186 | 1.0000 | CN | 100 | -212481.9989 | 212481.9989 | 0.0000 | 0.0000 | 0 | 8633.9457 | 0.0406 | -375016.8909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @GUANG147 | 26944.7184 | 0.0003 | 0.0077 | 0.5721 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -1500 | 15900 | 14400 | 1.6946 | 12.3592 | 145165000.0000 | 246.1851 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 452028 | 0.2075 | 766023.0912 | GS | connect | availability | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0312 | 2063.6711 | 1.0000 | CN | 100 | 24402.7638 | 24402.7638 | -2541.9546 | 2541.9546 | -1 | 761.7903 | 0.0312 | 36421.0538 | -3793.8598 | -79.3532 | 0 | 0.0000 |
| 975 | @GUANG370 | 222982.3101 | 0.0026 | 0.0077 | 4.7346 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0020 | 0 | 114600 | 114600 | 1.9457 | 14.2136 | 4884317.0000 | 9.5262 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 90793 | 0.1275 | 176659.9728 | GS | connect | availability | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1933 | 190.6799 | 1.0000 | CN | 100 | 222982.3101 | 222982.3101 | 0.0000 | 0.0000 | 0 | 43102.0707 | 0.1933 | 252519.3018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @HAFEI1 | -1038611.3761 | -0.0119 | 0.0077 | -0.0000 | 0.1275 | 362.8026 | -0.0119 | -0.0120 | -0.0001 | 1.0000 | 0.0120 | -1800 | -212854 | -214654 | 4.8795 | 35.6136 | 3092344.0000 | 15.1117 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1853 | 0.1875 | 9041.6289 | GS | connect | availability | 1800 | 1.1567 | 1.1893 | 0.1893 | -0.0223 | 2040.3221 | 1.0000 | CN | 100 | -1047394.3940 | 1047394.3940 | -8783.0178 | 8783.0178 | -1 | 23333.5948 | 0.0223 | -1211504.0777 | -10159.1740 | 195.6659 | -1800 | -8783.0178 |
| 977 | @HAINA25 | 299099.0472 | 0.0034 | 0.0077 | 6.3507 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 368200 | 368200 | 0.8123 | 5.9639 | 16326735.0000 | 13.3610 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1345 | 488.8685 | 1.0000 | CN | 100 | 299099.0472 | 299099.0472 | 0.0000 | 0.0000 | 0 | 40236.9031 | 0.1345 | 414891.3687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @HUAYI4 | -22878.8213 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 10.8126 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -70650 | -70650 | 0.3238 | 2.3676 | 51021520.0000 | 16.5757 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 4125 | 0.2025 | 1335.8123 | GS | connect | availability | 0 | 2.5897 | 2.2242 | 1.2242 | 0.0243 | 898.4774 | 1.0000 | CN | 100 | -22878.8213 | 22878.8213 | 0.0000 | 0.0000 | 0 | -556.5528 | 0.0243 | -59248.7475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @HUBEI6 | -123010.0511 | -0.0014 | 0.0077 | -0.0000 | 0.1650 | 55.6073 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0052 | 0 | -44600 | -44600 | 2.7581 | 20.2012 | 8757801.0000 | 24.2763 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 119069 | 0.1650 | 328400.9814 | GS | connect | availability | 0 | 1.3983 | 1.3625 | 0.3625 | -0.0013 | 1947.4292 | 1.0000 | CN | 100 | -123010.0511 | 123010.0511 | 0.0000 | 0.0000 | 0 | 158.5076 | 0.0013 | -172007.3588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @JIANG257 | -141279.9722 | -0.0016 | 0.0077 | -0.0000 | 0.1500 | 58.0603 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -109300 | -109300 | 1.2926 | 9.4471 | 5837899.0000 | 7.5677 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 431083 | 0.2100 | 557213.1221 | GS | connect | availability | 0 | 1.9336 | 1.7491 | 0.7491 | -0.0851 | 730.4147 | 1.0000 | CN | 100 | -141279.9722 | 141279.9722 | 0.0000 | 0.0000 | 0 | 12018.2059 | 0.0851 | -273175.7334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @KIDSW1 | 75049.6130 | 0.0009 | 0.0077 | 1.5935 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0121 | 5600 | 42300 | 47900 | 1.7742 | 12.9793 | 66199500.0000 | 117.9005 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 594124 | 0.1725 | 1054108.1864 | GS | connect | availability | 0 | 3.0724 | 2.3314 | 1.3314 | 0.1859 | 1387.9730 | 1.0000 | CN | 100 | 84985.2592 | 84985.2592 | 9935.6462 | 9935.6462 | 1 | 15795.0928 | 0.1859 | 261107.0173 | 30526.0813 | 1846.6079 | 0 | 0.0000 |
| 982 | @LIUZH3 | -199448.1396 | -0.0023 | 0.0077 | -0.0000 | 0.0425 | 23.2234 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.0024 | -31300 | -489400 | -520700 | 0.4075 | 2.9882 | 18952348.0000 | 7.7711 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 31135 | 0.1675 | 12688.6347 | GS | connect | availability | 31300 | 1.4024 | 1.3535 | 0.3535 | -0.0920 | 261.1076 | 0.9957 | CN | 100 | -212204.0177 | 212204.0177 | -12755.8782 | 12755.8782 | -1 | 19521.1222 | 0.0920 | -297601.7370 | -17889.2536 | 1173.4418 | -31300 | -12755.8782 |
| 983 | @SHAND186 | -72911.8946 | -0.0008 | 0.0077 | -0.0000 | 0.1625 | 32.4608 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -73800 | -73800 | 0.9880 | 7.1738 | 5366500.0000 | 5.2826 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0205 | 1.8059 | 0.8059 | -0.0083 | 450.5125 | 1.0000 | CN | 100 | -72911.8946 | 72911.8946 | 0.0000 | 0.0000 | 0 | 603.5386 | 0.0083 | -147317.7668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHANX14 | -10391.8930 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 5.9077 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 21700 | -21700 | 0 | 0.4789 | 3.5017 | 16042856.0000 | 7.7085 | 600740.SH | SHA | CHN | CN | True | 0 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.1357 | 527.5979 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10391.8930 | 10391.8930 | 1 | -0.0000 | 0.1357 | 0.0000 | 12165.6658 | -1410.5589 | 0 | 0.0000 |
| 985 | @SHNTA2 | -36012.1864 | -0.0004 | 0.0077 | -0.0000 | 0.2215 | 21.8512 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24900 | -24900 | 1.4463 | 10.5755 | 19175118.0000 | 27.8259 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 21030 | 0.2400 | 30415.1116 | GS | connect | availability | 0 | 2.3014 | 2.1588 | 1.1588 | 0.0428 | 776.1797 | 1.0000 | CN | 100 | -36012.1864 | 36012.1864 | 0.0000 | 0.0000 | 0 | -1542.1173 | 0.0428 | -82876.9646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @SMUNI1 | -203511.3900 | -0.0023 | 0.0077 | -0.0000 | 0.1150 | 64.1200 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -339389 | -339389 | 0.5996 | 4.4239 | 98668313.0000 | 59.8953 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0887 | 1.8455 | 0.8455 | 0.0394 | 728.0813 | 1.0000 | CN | 100 | -203511.3900 | 203511.3900 | 0.0000 | 0.0000 | 0 | -8011.2400 | 0.0394 | -425084.2559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @SUZHO9 | 185243.6373 | 0.0021 | 0.0077 | 3.9333 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0379 | 0 | 54000 | 54000 | 3.4304 | 25.1155 | 35197325.0000 | 121.3000 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 960381 | 0.1675 | 3294527.2155 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.1047 | 5852.0308 | 1.0000 | CN | 100 | 185243.6373 | 185243.6373 | 0.0000 | 0.0000 | 0 | 19393.2242 | 0.1047 | 378174.2207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @VICTO101 | 139210.4544 | 0.0016 | 0.0077 | 2.9558 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 10.4670 | 76.4899 | 30251954.0000 | 317.5170 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6684 | 2.2682 | 1.2682 | 0.1283 | 5959.6153 | 1.0000 | CN | 100 | 139210.4544 | 139210.4544 | 0.0000 | 0.0000 | 0 | 17856.3516 | 0.1283 | 371464.7804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @WINDE12 | 253870.2301 | 0.0029 | 0.0077 | 5.3904 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0084 | 1400 | 168500 | 169900 | 1.5066 | 11.0295 | 26718981.0000 | 40.4376 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 483988 | 0.1725 | 729199.6733 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0707 | 758.8004 | 1.0000 | CN | 100 | 255979.5377 | 255979.5377 | 2109.3076 | 2109.3076 | 1 | 18107.4683 | 0.0707 | 412313.1624 | 3397.5187 | 149.2081 | 0 | 0.0000 |
| 990 | @XINJI18 | 131430.3739 | 0.0015 | 0.0077 | 2.7906 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 322500 | 322500 | 0.4075 | 2.9170 | 156647690.0000 | 62.7003 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1241 | 1814.6990 | 1.0000 | CN | 100 | 131430.3739 | 131430.3739 | 0.0000 | 0.0000 | 0 | 16312.7026 | 0.1241 | 238466.4688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @ZHEJI56 | -27345.6661 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 9.5523 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -29700 | -29700 | 0.9207 | 6.6895 | 13049598.0000 | 11.9784 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1957 | 1.2186 | 0.2186 | -0.0141 | 2513.0383 | 1.0000 | CN | 100 | -27345.6661 | 27345.6661 | 0.0000 | 0.0000 | 0 | 386.8620 | 0.0141 | -32698.2596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @ANHUI43 | -60397.6680 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 19.8568 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9600 | -9600 | 6.2914 | 46.0157 | 27133434.0000 | 171.3248 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0196 | 13089.4539 | 1.0000 | CN | 100 | -60397.6680 | 60397.6680 | 0.0000 | 0.0000 | 0 | -1185.6683 | 0.0196 | -98399.2220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @BEIJI41 | -180887.8742 | -0.0021 | 0.0077 | -0.0000 | 0.1668 | 82.6525 | -0.0021 | -0.0028 | -0.0007 | 1.0000 | 0.0147 | -114600 | -354370 | -468970 | 0.5104 | 3.7188 | 34241602.0000 | 17.4730 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2148455 | 0.1575 | 1096677.0824 | GS | connect | availability | 114600 | 1.7854 | 1.6208 | 0.6208 | -0.0702 | 1425.7133 | 1.0000 | CN | 100 | -239385.3496 | 239385.3496 | -58497.4755 | 58497.4755 | -1 | 16797.7341 | 0.0702 | -427400.3650 | -104441.8232 | 4104.7835 | -114600 | -58497.4755 |
| 994 | @CHINA221 | 265222.7835 | 0.0030 | 0.0077 | 5.6314 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0117 | 0 | 241608 | 241608 | 1.0977 | 8.0032 | 9434977.0000 | 10.3613 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 926033 | 0.1425 | 1016543.5329 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1386 | 1121.7957 | 1.0000 | CN | 100 | 265222.7835 | 265222.7835 | 0.0000 | 0.0000 | 0 | 36747.3292 | 0.1386 | 281445.5538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @CHINA284 | -868311.7116 | -0.0100 | 0.0077 | -0.0000 | 0.1952 | 464.3424 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -926500 | -926500 | 0.9372 | 6.8557 | 135721630.0000 | 127.6763 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9414 | 1.7230 | 0.7230 | 0.0722 | 6106.0276 | 1.0000 | CN | 100 | -868311.7116 | 868311.7116 | 0.0000 | 0.0000 | 0 | -62717.6217 | 0.0722 | -1685771.5255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 996 | @EASTE32 | -14195.8374 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 6.3201 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.4339 | 10.6127 | 17755000.0000 | 25.8557 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6813 | 1.6346 | 0.6346 | 0.0114 | 589.4571 | 1.0000 | CN | 100 | -14195.8374 | 14195.8374 | 0.0000 | 0.0000 | 0 | -161.9781 | 0.0114 | -23868.1630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @FOSHA7 | 267793.3839 | 0.0031 | 0.0077 | 5.6860 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0608 | 0 | 47300 | 47300 | 5.6616 | 41.7282 | 7430469.0000 | 42.5457 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 934365 | 0.0775 | 5289995.0348 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1759 | 13222.3817 | 1.0000 | CN | 100 | 267793.3839 | 267793.3839 | 0.0000 | 0.0000 | 0 | 47105.5144 | 0.1759 | 397894.3670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @FUJIA9 | -157156.1709 | -0.0018 | 0.0077 | -0.0000 | 0.1684 | 72.5122 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0018 | -2300 | -99419 | -101719 | 1.5807 | 11.5354 | 4869500.0000 | 7.7077 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2278 | 0.1775 | 3600.9390 | GS | connect | availability | 2300 | 0.9143 | 1.0052 | 0.0052 | -0.0575 | 1847.0108 | 1.0000 | CN | 100 | -160791.8863 | 160791.8863 | -3635.7154 | 3635.7154 | -1 | 9245.8085 | 0.0575 | -147014.8850 | -3324.1994 | 209.0599 | -2300 | -3635.7154 |
| 999 | @GUANG9 | 69540.0469 | 0.0008 | 0.0077 | 1.4765 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0005 | 0 | 52300 | 52300 | 1.3296 | 9.7096 | 11573598.0000 | 15.4198 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 32665 | 0.2050 | 43432.6125 | GS | connect | availability | 0 | 1.7700 | 1.6526 | 0.6526 | 0.1010 | 499.8025 | 1.0000 | CN | 100 | 69540.0469 | 69540.0469 | 0.0000 | 0.0000 | 0 | 7025.6605 | 0.1010 | 123084.5242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @GZRES1 | 46500.6811 | 0.0005 | 0.0077 | 0.9873 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0064 | 0 | 21300 | 21300 | 2.1831 | 15.9359 | 3645012.0000 | 7.9705 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 256523 | 0.1700 | 560023.2032 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1402 | 409.7613 | 1.0000 | CN | 100 | 46500.6811 | 46500.6811 | 0.0000 | 0.0000 | 0 | 6521.6049 | 0.1402 | 66638.3415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @HUBEI41 | 41990.7569 | 0.0005 | 0.0077 | 0.8916 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 26200 | 26200 | 1.6027 | 11.5740 | 48015399.0000 | 76.2559 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2295 | 1.9893 | 0.9893 | 0.0962 | 786.1408 | 1.0000 | CN | 100 | 41990.7569 | 41990.7569 | 0.0000 | 0.0000 | 0 | 4038.3628 | 0.0962 | 93617.1223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @JIANG60 | -33665.2198 | -0.0004 | 0.0077 | -0.0000 | 0.0425 | 3.9199 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12200 | -12200 | 2.7594 | 20.2300 | 10319360.0000 | 28.6456 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0490 | 3281.8555 | 1.0000 | CN | 100 | -33665.2198 | 33665.2198 | 0.0000 | 0.0000 | 0 | 1650.8584 | 0.0490 | -52839.9408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @KWEIC2 | 574255.2756 | 0.0066 | 0.0077 | 12.1931 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 212.6871 | 1551.3616 | 1465972.0000 | 312.0673 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 814070 | 0.0150 | 173142219.3480 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.2160 | 122901.4696 | 1.0000 | CN | 100 | 574255.2756 | 574255.2756 | 0.0000 | 0.0000 | 0 | 124030.6607 | 0.2160 | 785774.1214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @NINGB44 | -706831.0500 | -0.0081 | 0.0077 | -0.0000 | 0.1375 | 266.2720 | -0.0081 | -0.0083 | -0.0002 | 1.0000 | 0.0814 | -11100 | -430700 | -441800 | 1.6411 | 11.9301 | 5077348.0000 | 8.3117 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 3885144 | 0.1375 | 6375993.5285 | GS | connect | availability | 11100 | 1.0225 | 1.0887 | 0.0887 | -0.1188 | 1392.1160 | 1.0000 | CN | 100 | -725047.4991 | 725047.4991 | -18216.4492 | 18216.4492 | -1 | 86113.0537 | 0.1188 | -741333.9064 | -18625.6369 | 2163.5466 | -11100 | -18216.4492 |
| 1005 | @PEAKI2 | -50728.9454 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 25.3645 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0011 | 0 | -2532 | -2532 | 20.0351 | 146.8975 | 4649254.0000 | 93.7146 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2361 | 0.1750 | 47302.9384 | GS | connect | availability | 0 | 2.5425 | 2.1928 | 1.1928 | -0.0151 | 2497.2855 | 1.0000 | CN | 100 | -50728.9454 | 50728.9454 | 0.0000 | 0.0000 | 0 | 766.4235 | 0.0151 | -128976.5352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @QINGD8 | 467332.5871 | 0.0054 | 0.0077 | 9.9228 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 148400 | 148400 | 3.1491 | 22.7292 | 21203309.0000 | 66.1298 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1318 | 2178.0574 | 1.0000 | CN | 100 | 467332.5871 | 467332.5871 | 0.0000 | 0.0000 | 0 | 61575.2526 | 0.1318 | 526871.4069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1007 | @QUANT100 | -187425.3957 | -0.0022 | 0.0077 | -0.0000 | 0.1050 | 53.9169 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0174 | -400 | -5800 | -6200 | 32.3147 | 235.4588 | 1021218.0000 | 32.9946 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 41008 | 0.1250 | 1325162.1770 | GS | connect | availability | 400 | 2.2262 | 2.0112 | 1.0112 | -0.0376 | 2991.5323 | 1.0000 | CN | 100 | -200351.2851 | 200351.2851 | -12925.8894 | 12925.8894 | -1 | 7525.1647 | 0.0376 | -446015.8106 | -28775.2136 | 485.4945 | -400 | -12925.8894 |
| 1008 | @SHAND207 | -13120.1884 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.1108 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | -1800 | -1800 | 7.2890 | 53.1351 | 1548400.0000 | 11.2895 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 5033 | 0.1725 | 36685.5045 | GS | connect | availability | 0 | 1.6790 | 1.5709 | 0.5709 | 0.0154 | 757.2190 | 0.9999 | CN | 100 | -13120.1884 | 13120.1884 | 0.0000 | 0.0000 | 0 | -201.5872 | 0.0154 | -22029.3273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @SHANG184 | 10675.5206 | 0.0001 | 0.0077 | 0.2267 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0091 | 0 | 4000 | 4000 | 2.6689 | 19.6529 | 7239000.0000 | 19.5216 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 295917 | 0.1950 | 789767.0046 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | 0.0221 | 854.4009 | 1.0000 | CN | 100 | 10675.5206 | 10675.5206 | 0.0000 | 0.0000 | 0 | 235.9255 | 0.0221 | 19552.6080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @SHANG371 | -20798.1640 | -0.0002 | 0.0077 | -0.0000 | 0.1175 | 6.6953 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0127 | 0 | -3238 | -3238 | 6.4232 | 46.8244 | 7877586.0000 | 50.6145 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 168050 | 0.1100 | 1079410.5805 | GS | connect | availability | 0 | 2.3932 | 2.0878 | 1.0878 | -0.0235 | 1828.4243 | 1.0000 | CN | 100 | -20798.1640 | 20798.1640 | 0.0000 | 0.0000 | 0 | 489.6891 | 0.0235 | -49773.8048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SHANG411 | -190841.0649 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 79.7350 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0225 | 0 | -11154 | -11154 | 17.1097 | 125.1740 | 2309444.0000 | 39.6672 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 103323 | 0.1525 | 1767820.6339 | GS | connect | availability | 0 | 1.2989 | 1.2725 | 0.2725 | 0.0168 | 7896.5918 | 1.0000 | CN | 100 | -190841.0649 | 190841.0649 | 0.0000 | 0.0000 | 0 | -3207.1699 | 0.0168 | -247883.4325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @WUHAN13 | 23429.6124 | 0.0003 | 0.0077 | 0.4975 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1018 | 0 | 5100 | 5100 | 4.5940 | 33.1936 | 3952302.0000 | 18.0017 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1927369 | 0.0075 | 8854413.4730 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.0897 | 3496.7719 | 1.0000 | CN | 100 | 23429.6124 | 23429.6124 | 0.0000 | 0.0000 | 0 | 2101.2861 | 0.0897 | 25097.0197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @WUSPR2 | 67631.3685 | 0.0008 | 0.0077 | 1.4360 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 17300 | 17300 | 3.9093 | 28.7053 | 52835434.0000 | 208.1120 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4372 | 1.4032 | 0.4032 | 0.0695 | 5175.2990 | 1.0000 | CN | 100 | 67631.3685 | 67631.3685 | 0.0000 | 0.0000 | 0 | 4702.7042 | 0.0695 | 97199.1036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @XIANG12 | 9294.2908 | 0.0001 | 0.0077 | 0.1973 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 1.7536 | 12.8861 | 12846172.0000 | 22.7146 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6726 | 1.5107 | 0.5107 | 0.1141 | 680.2780 | 1.0000 | CN | 100 | 9294.2908 | 9294.2908 | 0.0000 | 0.0000 | 0 | 1060.1384 | 0.1141 | 15545.4461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @YIHAI5 | 181367.0937 | 0.0021 | 0.0077 | 3.8509 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0083 | 0 | 42900 | 42900 | 4.2277 | 30.9513 | 4672930.0000 | 19.8462 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 170125 | 0.1125 | 719232.5597 | GS | connect | availability | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1667 | 2292.0706 | 1.0000 | CN | 100 | 181367.0937 | 181367.0937 | 0.0000 | 0.0000 | 0 | 30239.6323 | 0.1667 | 327964.6846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @ZHEJI134 | -655558.6125 | -0.0075 | 0.0077 | -0.0000 | 0.1050 | 188.5854 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0575 | 0 | -116100 | -116100 | 5.6465 | 41.4496 | 16049110.0000 | 91.2811 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 769944 | 0.1125 | 4347488.5471 | GS | connect | availability | 0 | 1.9571 | 1.7468 | 0.7468 | 0.0262 | 7786.1630 | 1.0000 | CN | 100 | -655558.6125 | 655558.6125 | 0.0000 | 0.0000 | 0 | -17165.2787 | 0.0262 | -1282973.5504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @ZHEJI41 | 76533.0588 | 0.0009 | 0.0077 | 1.6250 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4066 | 0 | 25000 | 25000 | 3.0613 | 22.3149 | 13630805.0000 | 41.7374 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 11549867 | 0.0025 | 35357866.0315 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1338 | 4704.3672 | 1.0000 | CN | 100 | 76533.0588 | 76533.0588 | 0.0000 | 0.0000 | 0 | 10236.8018 | 0.1338 | 63114.8546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @ZHEJI51 | 12976.9333 | 0.0001 | 0.0077 | 0.2755 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0132 | 0 | 3700 | 3700 | 3.5073 | 25.6412 | 63928950.0000 | 224.9290 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 328456 | 0.0850 | 1151986.9161 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.0958 | 7199.7945 | 1.0000 | CN | 100 | 12976.9333 | 12976.9333 | 0.0000 | 0.0000 | 0 | 1242.6882 | 0.0958 | 25833.3306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @BEIJI128 | -26865.2690 | -0.0003 | 0.0077 | -0.0000 | 0.0204 | 1.5040 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -43800 | -43800 | 0.6134 | 4.4867 | 21229000.0000 | 13.0697 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1758 | 1.9518 | 0.9518 | -0.0348 | 889.2674 | 1.0000 | CN | 100 | -26865.2690 | 26865.2690 | 0.0000 | 0.0000 | 0 | 935.1333 | 0.0348 | -58453.3598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @DAANG1 | -11900.0506 | -0.0001 | 0.0077 | -0.0000 | 0.2175 | 7.0911 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -16060 | -16060 | 0.7410 | 5.4056 | 11697637.0000 | 8.6766 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 66895 | 0.2475 | 49567.4897 | GS | connect | availability | 0 | 1.5752 | 1.4835 | 0.4835 | -0.0959 | 707.1441 | 1.0000 | CN | 100 | -11900.0506 | 11900.0506 | 0.0000 | 0.0000 | 0 | 1141.0540 | 0.0959 | -18745.1671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @DALIA3 | -16419.5581 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.6475 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21368 | -21368 | 0.7684 | 5.6218 | 11959090.0000 | 9.2254 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0408 | 1.0479 | 0.0479 | -0.0002 | 702.2312 | 1.0000 | CN | 100 | -16419.5581 | 16419.5581 | 0.0000 | 0.0000 | 0 | 3.3379 | 0.0002 | -17089.7507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @GUIZH33 | -30982.6220 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 12.9448 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0061 | 0 | -5600 | -5600 | 5.5326 | 40.4977 | 1310042.0000 | 7.2799 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 90186 | 0.1725 | 498964.0615 | GS | connect | availability | 0 | 2.0706 | 1.8415 | 0.8415 | 0.0050 | 637.7934 | 1.0000 | CN | 100 | -30982.6220 | 30982.6220 | 0.0000 | 0.0000 | 0 | -155.2436 | 0.0050 | -64151.2967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @HANGZ1 | -17195.6881 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 10.7179 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11300 | -11300 | 1.5217 | 11.3148 | 266072380.0000 | 413.1010 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8025 | 1.6389 | 0.6389 | -0.0460 | 2209.8610 | 1.0000 | CN | 100 | -17195.6881 | 17195.6881 | 0.0000 | 0.0000 | 0 | 790.4523 | 0.0460 | -30995.6901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @HUBEI36 | -55337.6202 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 26.5317 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8400 | -8400 | 6.5878 | 48.4464 | 6825738.0000 | 45.3754 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6023 | 0.6023 | -0.0199 | 3234.1651 | 1.0000 | CN | 100 | -55337.6202 | 55337.6202 | 0.0000 | 0.0000 | 0 | 1099.7176 | 0.0199 | -96228.7269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @SHAND19 | -14974.4096 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 5.6410 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0156 | 0 | -6100 | -6100 | 2.4548 | 17.7798 | 10031747.0000 | 24.4745 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 546096 | 0.1600 | 1340568.0588 | GS | connect | availability | 0 | 0.9914 | 1.0936 | 0.0936 | 0.0085 | 1413.2062 | 1.0000 | CN | 100 | -14974.4096 | 14974.4096 | 0.0000 | 0.0000 | 0 | -127.3914 | 0.0085 | -14846.0703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @SHENZ246 | -85381.9032 | -0.0010 | 0.0077 | -0.0000 | 0.1425 | 33.3340 | -0.0010 | -0.0024 | -0.0014 | 1.0000 | 0.0054 | -19200 | -13327 | -32527 | 6.4067 | 46.2011 | 21036852.0000 | 133.3652 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 59639 | 0.1950 | 382088.3411 | GS | connect | availability | 19200 | 2.0094 | 1.8645 | 0.8645 | -0.0901 | 1509.5540 | 1.0000 | CN | 100 | -208390.2727 | 208390.2727 | -123008.3695 | 123008.3695 | -1 | 18779.3606 | 0.0901 | -418746.4504 | -247177.1712 | 11085.0593 | -19200 | -123008.3695 |
| 1027 | @SHENZ56 | -138695.7784 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 55.0983 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0053 | -9200 | -364900 | -374100 | 0.3801 | 2.7440 | 15321200.0000 | 5.7688 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 849055 | 0.1375 | 322719.4960 | GS | connect | availability | 9200 | 1.4829 | 1.3289 | 0.3289 | -0.0610 | 413.6705 | 1.0000 | CN | 100 | -142192.6300 | 142192.6300 | -3496.8516 | 3496.8516 | -1 | 8673.4367 | 0.0610 | -210859.6036 | -5185.5342 | 213.3002 | -9200 | -3496.8516 |
| 1028 | @YUNNA2 | 287775.3045 | 0.0033 | 0.0077 | 6.1103 | 0.0000 | -0.0000 | 0.0033 | 0.0029 | -0.0004 | 1.0000 | 0.0000 | -18400 | 137975 | 119575 | 2.0857 | 15.2101 | 27275571.0000 | 56.9266 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3272 | 1.2906 | 0.2906 | 0.0798 | 4195.2212 | 1.0000 | CN | 100 | 249398.3115 | 249398.3115 | -38376.9929 | 38376.9929 | -1 | 19913.6275 | 0.0798 | 331006.3850 | -50934.7061 | -3064.2755 | 0 | 0.0000 |
| 1029 | @ZHEJI344 | -12268.2162 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.9744 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -4174 | -4174 | 2.9392 | 21.5267 | 2279074.0000 | 6.7320 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6353 | 1.5217 | 0.5217 | -0.0739 | 302.1967 | 1.0000 | CN | 100 | -12268.2162 | 12268.2162 | 0.0000 | 0.0000 | 0 | 906.2704 | 0.0739 | -20061.6012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @CENTR273 | 44225.3404 | 0.0005 | 0.0077 | 0.9390 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 1.5410 | 11.2923 | 20507981.0000 | 31.7771 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9424 | 1.7171 | 0.7171 | 0.1444 | 2593.1586 | 1.0000 | CN | 100 | 44225.3404 | 44225.3404 | 0.0000 | 0.0000 | 0 | 6388.1872 | 0.1444 | 85903.3878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1031 | @CHENG17 | 14748.6860 | 0.0002 | 0.0077 | 0.3132 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 2.7828 | 20.3661 | 25998672.0000 | 72.6555 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7782 | 1.6148 | 0.6148 | 0.0709 | 1975.5355 | 1.0000 | CN | 100 | 14748.6860 | 14748.6860 | 0.0000 | 0.0000 | 0 | 1045.8822 | 0.0709 | 26226.2413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @EASTM25 | 33572.1814 | 0.0004 | 0.0077 | 0.7128 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 2.8212 | 20.5776 | 156821690.0000 | 442.8030 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 41047128 | 0.1200 | 115801817.3534 | GS | connect | availability | 0 | 2.8759 | 2.4087 | 1.4087 | 0.1847 | 44534.0416 | 1.0000 | CN | 100 | 33572.1814 | 33572.1814 | 0.0000 | 0.0000 | 0 | 6200.7920 | 0.1847 | 96548.6202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @GBITS1 | 131202.0364 | 0.0015 | 0.0077 | 2.7858 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0779 | 0 | 4100 | 4100 | 32.0005 | 232.5687 | 2044285.0000 | 65.2382 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 211641 | 0.0775 | 6772617.1163 | GS | connect | availability | 0 | 1.4536 | 1.4375 | 0.4375 | 0.1454 | 2305.3510 | 1.0000 | CN | 100 | 131202.0364 | 131202.0364 | 0.0000 | 0.0000 | 0 | 19076.0479 | 0.1454 | 190710.7747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @GUANG130 | -79919.4639 | -0.0009 | 0.0077 | -0.0000 | 0.0050 | 1.0948 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0181 | -1200 | -52900 | -54100 | 1.5108 | 10.9441 | 25517586.0000 | 38.3203 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 988428 | 0.0075 | 1493282.3410 | GS | connect | availability | 1200 | 0.9239 | 1.0564 | 0.0564 | -0.0231 | 535.0110 | 1.0000 | CN | 100 | -81732.3818 | 81732.3818 | -1812.9179 | 1812.9179 | -1 | 1889.2491 | 0.0231 | -75516.6282 | -1675.0454 | 41.9057 | -1200 | -1812.9179 |
| 1035 | @GUANG169 | 102876.2240 | 0.0012 | 0.0077 | 2.1844 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 88100 | 88100 | 1.1677 | 8.5207 | 8320801.0000 | 9.7286 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8825 | 1.7319 | 0.7319 | 0.0951 | 478.0200 | 1.0000 | CN | 100 | 102876.2240 | 102876.2240 | 0.0000 | 0.0000 | 0 | 9788.4564 | 0.0951 | 193663.3391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @HENGD2 | 55000.8984 | 0.0006 | 0.0077 | 1.1678 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0166 | 0 | 31000 | 31000 | 1.7742 | 12.9819 | 20119102.0000 | 35.8390 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 811373 | 0.1175 | 1439556.2569 | GS | connect | availability | 0 | 1.4150 | 1.4008 | 0.4008 | 0.1132 | 1414.2131 | 1.0000 | CN | 100 | 55000.8984 | 55000.8984 | 0.0000 | 0.0000 | 0 | 6225.4460 | 0.1132 | 77826.5452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @HOYMI1 | -16669.6396 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 7.9923 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0029 | 0 | -1218 | -1218 | 13.6861 | 99.8194 | 596782.0000 | 8.1741 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 17164 | 0.1750 | 234907.7944 | GS | connect | availability | 0 | 1.8487 | 1.6981 | 0.6981 | -0.0251 | 764.1359 | 1.0000 | CN | 100 | -16669.6396 | 16669.6396 | 0.0000 | 0.0000 | 0 | 418.8461 | 0.0251 | -30816.8762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @HUANE16 | 332316.6568 | 0.0038 | 0.0077 | 7.0560 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0433 | 0 | 252800 | 252800 | 1.3145 | 9.5622 | 58700684.0000 | 77.0212 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 2865204 | 0.1425 | 3766435.9743 | GS | connect | availability | 0 | 0.3441 | 0.5147 | -0.4853 | 0.1227 | 3785.8860 | 1.0000 | CN | 100 | 332316.6568 | 332316.6568 | 0.0000 | 0.0000 | 0 | 40767.3763 | 0.1227 | 114362.4821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @MAXVI1 | 19807.6183 | 0.0002 | 0.0077 | 0.4206 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.8092 | 27.9107 | 2946564.0000 | 11.2849 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1460 | 2.0244 | 1.0244 | 0.0884 | 995.3610 | 1.0000 | CN | 100 | 19807.6183 | 19807.6183 | 0.0000 | 0.0000 | 0 | 1751.5185 | 0.0884 | 42507.9911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @SANGF2 | 17865.7197 | 0.0002 | 0.0077 | 0.3793 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0667 | -300 | 1400 | 1100 | 12.7612 | 93.0949 | 9325977.0000 | 119.1324 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 454625 | 0.0825 | 5801573.4375 | GS | connect | availability | 0 | 2.8167 | 2.3863 | 1.3863 | 0.1040 | 5383.7234 | 1.0000 | CN | 100 | 14037.3512 | 14037.3512 | -3828.3685 | 3828.3685 | -1 | 1460.1960 | 0.1040 | 39539.4435 | -10783.4846 | -398.2353 | 0 | 0.0000 |
| 1041 | @ZHEJI35 | -63246.9797 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 21.6599 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -51500 | -51500 | 1.2281 | 8.9751 | 28507305.0000 | 35.1079 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2268 | 1.2704 | 0.2704 | -0.0458 | 694.0666 | 1.0000 | CN | 100 | -63246.9797 | 63246.9797 | 0.0000 | 0.0000 | 0 | 2896.3894 | 0.0458 | -77593.6167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @ANHUI27 | 511261.6649 | 0.0059 | 0.0077 | 10.8556 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0161 | 200 | 211700 | 211900 | 2.4150 | 17.6404 | 4030700.0000 | 9.7566 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 581183 | 0.0075 | 1403573.8696 | GS | connect | availability | 0 | 0.0608 | 0.3365 | -0.6635 | 0.2160 | 562.9916 | 1.0000 | CN | 100 | 511744.6707 | 511744.6707 | 483.0058 | 483.0058 | 1 | 110536.7811 | 0.2160 | 31104.8508 | 29.3580 | 104.3292 | 0 | 0.0000 |
| 1043 | @ASRAA1 | -157782.9936 | -0.0018 | 0.0077 | -0.0000 | 0.1125 | 48.6317 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0207 | 0 | -12500 | -12500 | 12.6226 | 92.1022 | 7924320.0000 | 100.1478 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 130050 | 0.1125 | 1641574.2652 | GS | connect | availability | 0 | 1.9761 | 1.7940 | 0.7940 | -0.1031 | 3696.0429 | 1.0000 | CN | 100 | -157782.9936 | 157782.9936 | 0.0000 | 0.0000 | 0 | 16272.6097 | 0.1031 | -311796.2480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @BANKO1352 | 38901.4383 | 0.0004 | 0.0077 | 0.8260 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 61900 | 61900 | 0.6285 | 4.5383 | 49086614.0000 | 30.5679 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.8876 | -0.1124 | 0.0561 | 1175.2488 | 1.0000 | CN | 100 | 38901.4383 | 38901.4383 | 0.0000 | 0.0000 | 0 | 2182.9901 | 0.0561 | 34255.8323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @CHANG10 | 45500.2278 | 0.0005 | 0.0077 | 0.9661 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 0.0516 | 2500 | 36200 | 38700 | 1.2569 | 9.2409 | 11570176.0000 | 14.6711 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 3572654 | 0.1625 | 4490513.0055 | GS | connect | availability | 0 | 1.3422 | 1.3151 | 0.3151 | 0.1335 | 579.0544 | 1.0000 | CN | 100 | 48642.5087 | 48642.5087 | 3142.2809 | 3142.2809 | 1 | 6494.7638 | 0.1335 | 65288.7845 | 4217.6217 | 419.5584 | 0 | 0.0000 |
| 1046 | @CHINA3173 | 136653.6003 | 0.0016 | 0.0077 | 2.9015 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 57400 | 57400 | 2.3807 | 17.4899 | 10518540.0000 | 25.2437 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9944 | 0.9829 | -0.0171 | 0.1121 | 1080.3112 | 1.0000 | CN | 100 | 136653.6003 | 136653.6003 | 0.0000 | 0.0000 | 0 | 15324.2369 | 0.1121 | 135892.4730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @GUANG14 | 802603.6159 | 0.0092 | 0.0077 | 17.0416 | 0.0000 | -0.0000 | 0.0092 | 0.0102 | 0.0009 | 1.0000 | 0.0150 | 56300 | 560799 | 617099 | 1.4312 | 10.3873 | 7105133.0000 | 10.1271 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 912639 | 0.1300 | 1306149.5499 | GS | connect | availability | 0 | 1.5027 | 1.3854 | 0.3854 | 0.2216 | 490.9524 | 1.0000 | CN | 100 | 883178.9799 | 883178.9799 | 80575.3640 | 80575.3640 | 1 | 195727.8599 | 0.2216 | 1327156.3808 | 121080.9031 | 17856.9055 | 0 | 0.0000 |
| 1048 | @GUANG217 | -124031.0256 | -0.0014 | 0.0077 | -0.0000 | 0.0075 | 2.5486 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -43900 | -43900 | 2.8253 | 20.5667 | 4401578.0000 | 12.4217 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7644 | 1.6138 | 0.6138 | -0.0636 | 1224.1549 | 1.0000 | CN | 100 | -124031.0256 | 124031.0256 | 0.0000 | 0.0000 | 0 | 7889.3131 | 0.0636 | -218834.5631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @KAILU1 | -44816.3370 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 9.8228 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0168 | 0 | -54800 | -54800 | 0.8178 | 6.0271 | 21489954.0000 | 17.7727 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1729973 | 0.1650 | 1414800.2357 | GS | connect | availability | 0 | 0.9127 | 0.9455 | -0.0545 | -0.0121 | 675.2349 | 1.0000 | CN | 100 | -44816.3370 | 44816.3370 | 0.0000 | 0.0000 | 0 | 540.7212 | 0.0121 | -40903.0142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @SHNCH5 | 173921.8024 | 0.0020 | 0.0077 | 3.6929 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0130 | 0 | 66500 | 66500 | 2.6154 | 19.0145 | 3815779.0000 | 9.9558 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 432816 | 0.1125 | 1131972.0123 | GS | connect | availability | 0 | 0.5144 | 0.6547 | -0.3453 | 0.1719 | 607.1343 | 1.0000 | CN | 100 | 173921.8024 | 173921.8024 | 0.0000 | 0.0000 | 0 | 29905.4497 | 0.1719 | 89462.1921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @SZBEA1 | -60190.4604 | -0.0007 | 0.0077 | -0.0000 | 0.1896 | 31.2695 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0093 | -4800 | -56600 | -61400 | 1.0634 | 7.7090 | 8853500.0000 | 9.3653 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 703562 | 0.1650 | 748192.9449 | GS | connect | availability | 4800 | 1.5804 | 1.4292 | 0.4292 | -0.0352 | 643.6999 | 1.0000 | CN | 100 | -65294.9517 | 65294.9517 | -5104.4913 | 5104.4913 | -1 | 2298.8622 | 0.0352 | -103190.2497 | -8066.9902 | 179.7156 | -4800 | -5104.4913 |
| 1052 | @ANHUI23 | -74438.8651 | -0.0009 | 0.0077 | -0.0000 | 0.0969 | 19.7656 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.0344 | -21000 | -315400 | -336400 | 0.2360 | 1.6881 | 114832630.0000 | 26.5995 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 12349893 | 0.0850 | 2914749.5835 | GS | connect | availability | 21000 | 1.7434 | 1.5901 | 0.5901 | -0.0387 | 968.4836 | 1.0000 | CN | 100 | -79395.1624 | 79395.1624 | -4956.2973 | 4956.2973 | -1 | 3072.1584 | 0.0387 | -138414.1464 | -8640.5977 | 191.7816 | -21000 | -4956.2973 |
| 1053 | @BANKO37 | -803113.6038 | -0.0092 | 0.0077 | -0.0000 | 0.0010 | 2.2003 | -0.0092 | -0.0010 | 0.0083 | 1.0000 | 0.5178 | 687700 | -769100 | -81400 | 1.0442 | 7.6100 | 80328875.0000 | 83.8814 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 42357352 | 0.0015 | 44230614.4987 | GS | connect | availability | 0 | 0.2973 | 0.4571 | -0.5429 | 0.1074 | 40986.7415 | 1.0000 | CN | 100 | -84999.9315 | 84999.9315 | 718113.6722 | 718113.6722 | 1 | -9127.4806 | 0.1074 | -25270.2043 | 213492.8686 | 77112.6344 | 0 | 0.0000 |
| 1054 | @FUJIA36 | 213376.0234 | 0.0025 | 0.0077 | 4.5306 | 0.0000 | -0.0000 | 0.0025 | 0.0028 | 0.0004 | 1.0000 | 0.0006 | 14600 | 95400 | 110000 | 2.2366 | 16.4336 | 11356301.0000 | 25.6082 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 22496 | 0.0800 | 50315.5872 | GS | connect | availability | 0 | 1.4181 | 1.3306 | 0.3306 | 0.1603 | 1390.5231 | 1.0000 | CN | 100 | 246031.0542 | 246031.0542 | 32655.0308 | 32655.0308 | 1 | 39441.6117 | 0.1603 | 348893.8649 | 46307.7312 | 5234.9775 | 0 | 0.0000 |
| 1055 | @HUNAN8 | -194297.3744 | -0.0022 | 0.0077 | -0.0000 | 0.1325 | 70.5326 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -277100 | -277100 | 0.7012 | 5.1317 | 69894250.0000 | 49.2167 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2011 | 1.2038 | 0.2038 | -0.0639 | 2858.0808 | 1.0000 | CN | 100 | -194297.3744 | 194297.3744 | 0.0000 | 0.0000 | 0 | 12406.2622 | 0.0639 | -233378.9794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @JIANG32 | -169731.1979 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 61.6147 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0815 | 0 | -34600 | -34600 | 4.9055 | 35.4881 | 62217114.0000 | 302.9717 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1409439 | 0.1325 | 6914039.5906 | GS | connect | availability | 0 | 1.4764 | 1.3919 | 0.3919 | -0.0334 | 7713.8760 | 1.0000 | CN | 100 | -169731.1979 | 169731.1979 | 0.0000 | 0.0000 | 0 | 5672.2302 | 0.0334 | -250589.7394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @MLSCO1 | 13163.8248 | 0.0002 | 0.0077 | 0.2795 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 11800 | 11800 | 1.1156 | 8.1377 | 13826497.0000 | 15.4391 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7160 | 1.6093 | 0.6093 | 0.0801 | 1655.7039 | 1.0000 | CN | 100 | 13163.8248 | 13163.8248 | 0.0000 | 0.0000 | 0 | 1054.7884 | 0.0801 | 22589.0253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @NINGB87 | -50427.4346 | -0.0006 | 0.0077 | -0.0000 | 0.1995 | 27.5619 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -2500 | -2500 | 20.1710 | 148.6359 | 4848840.0000 | 98.8943 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 15685 | 0.2025 | 316381.7247 | GS | connect | availability | 0 | 2.0769 | 1.8580 | 0.8580 | -0.1719 | 2512.1667 | 1.0000 | CN | 100 | -50427.4346 | 50427.4346 | 0.0000 | 0.0000 | 0 | 8670.5672 | 0.1719 | -104732.8535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @OLYMP120 | 51254.4526 | 0.0006 | 0.0077 | 1.0883 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.0033 | 1800 | 14700 | 16500 | 3.4867 | 25.6322 | 14052500.0000 | 49.4253 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 83429 | 0.0925 | 290891.6820 | GS | connect | availability | 0 | 2.3296 | 2.0442 | 1.0442 | 0.1405 | 1406.5606 | 1.0000 | CN | 100 | 57530.5080 | 57530.5080 | 6276.0554 | 6276.0554 | 1 | 8084.1323 | 0.1405 | 134022.6728 | 14620.6552 | 881.9053 | 0 | 0.0000 |
| 1060 | @SHAND103 | -1039317.0166 | -0.0119 | 0.0077 | -0.0000 | 0.1450 | 412.8794 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -90829 | -90829 | 11.4426 | 83.9151 | 31121719.0000 | 358.3548 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0735 | 1.8876 | 0.8876 | -0.0454 | 11250.1438 | 1.0000 | CN | 100 | -1039317.0166 | 1039317.0166 | 0.0000 | 0.0000 | 0 | 47142.1184 | 0.0454 | -2155070.0664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @SUZHO23 | 36825.3397 | 0.0004 | 0.0077 | 0.7819 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 16900 | 16900 | 2.1790 | 16.1899 | 14547895.0000 | 32.3187 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0955 | 1.8708 | 0.8708 | 0.0925 | 753.5304 | 1.0000 | CN | 100 | 36825.3397 | 36825.3397 | 0.0000 | 0.0000 | 0 | 3405.7064 | 0.0925 | 77166.3487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @TIBET13 | -20884.3610 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 6.5800 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0037 | 0 | -8100 | -8100 | 2.5783 | 18.7731 | 33628321.0000 | 86.6265 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 117730 | 0.1275 | 303545.1630 | GS | connect | availability | 0 | 2.0185 | 1.7899 | 0.7899 | -0.0189 | 1585.5961 | 1.0000 | CN | 100 | -20884.3610 | 20884.3610 | 0.0000 | 0.0000 | 0 | 395.1270 | 0.0189 | -42154.6173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @ZHEJI84 | 20325.3435 | 0.0002 | 0.0077 | 0.4316 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7900 | 7900 | 2.5728 | 18.8428 | 31381891.0000 | 81.1398 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7391 | 1.6331 | 0.6331 | 0.0943 | 3076.9578 | 1.0000 | CN | 100 | 20325.3435 | 20325.3435 | 0.0000 | 0.0000 | 0 | 1916.9057 | 0.0943 | 35346.9086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @AGRIC27 | -3359980.1993 | -0.0386 | 0.0077 | -0.0000 | 0.0010 | 9.2054 | -0.0386 | -0.0385 | 0.0001 | 1.0000 | 0.5854 | 15100 | -4364800 | -4349700 | 0.7698 | 5.6010 | 315202250.0000 | 242.2503 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 61772983 | 0.0125 | 47552236.0091 | GS | connect | availability | 0 | 0.1038 | 0.3210 | -0.6790 | 0.0333 | 245751.0601 | 1.0000 | CN | 100 | -3348356.3675 | 3348356.3675 | 11623.8318 | 11623.8318 | 1 | -111445.4725 | 0.0333 | -347565.8517 | 1206.5762 | 386.8834 | 0 | 0.0000 |
| 1065 | @GUANG156 | -32809.8832 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 9.8879 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0029 | -11200 | -40734 | -51934 | 0.8055 | 5.8616 | 21144415.0000 | 17.0068 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 268122 | 0.1400 | 215963.3599 | GS | connect | availability | 11200 | 2.7918 | 2.2395 | 1.2395 | -0.0162 | 710.1466 | 1.0000 | CN | 100 | -41831.1110 | 41831.1110 | -9021.2278 | 9021.2278 | -1 | 677.4734 | 0.0162 | -116784.9714 | -25185.6526 | 146.1028 | -11200 | -9021.2278 |
| 1066 | @GUANG338 | -29057.8624 | -0.0003 | 0.0077 | -0.0000 | 0.1532 | 12.1925 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4100 | -4100 | 7.0873 | 52.0643 | 2993850.0000 | 21.3885 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3841 | 2.0802 | 1.0802 | 0.0273 | 662.4790 | 1.0000 | CN | 100 | -29057.8624 | 29057.8624 | 0.0000 | 0.0000 | 0 | -792.8525 | 0.0273 | -69276.4255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @HENAN5 | -10114.3018 | -0.0001 | 0.0077 | -0.0000 | 0.1427 | 3.9545 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0008 | 0 | -18900 | -18900 | 0.5351 | 3.9086 | 9237301.0000 | 4.9542 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 109292 | 0.1850 | 58487.4219 | GS | connect | availability | 0 | 1.8095 | 1.6653 | 0.6653 | -0.0592 | 268.1541 | 1.0000 | CN | 100 | -10114.3018 | 10114.3018 | 0.0000 | 0.0000 | 0 | 599.1415 | 0.0592 | -18302.0436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @HUAXI1 | 22832.9953 | 0.0003 | 0.0077 | 0.4848 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0186 | 1300 | 13000 | 14300 | 1.7564 | 12.8543 | 6520524.0000 | 11.5011 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 919411 | 0.0325 | 1614839.0032 | GS | connect | availability | 0 | 1.1878 | 1.1802 | 0.1802 | 0.1712 | 968.0365 | 1.0000 | CN | 100 | 25116.2948 | 25116.2948 | 2283.2995 | 2283.2995 | 1 | 4301.1137 | 0.1712 | 29833.5666 | 2712.1424 | 391.0103 | 0 | 0.0000 |
| 1069 | @HUNAN27 | -34061.5051 | -0.0004 | 0.0077 | -0.0000 | 0.2149 | 20.0501 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0011 | -200 | -20600 | -20800 | 1.6535 | 12.0770 | 4629359.0000 | 7.6717 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 38056 | 0.2050 | 62924.4970 | GS | connect | availability | 200 | 0.9752 | 1.0782 | 0.0782 | -0.0522 | 758.8822 | 1.0000 | CN | 100 | -34392.1993 | 34392.1993 | -330.6942 | 330.6942 | -1 | 1796.0124 | 0.0522 | -33540.4184 | -322.5040 | 17.2693 | -200 | -330.6942 |
| 1070 | @STARW6 | -103184.8282 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 40.9912 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -83000 | -83000 | 1.2432 | 9.0177 | 4013400.0000 | 4.9661 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 345246 | 0.2050 | 429206.6168 | GS | connect | availability | 0 | 1.8568 | 1.6505 | 0.6505 | -0.0446 | 465.8556 | 1.0000 | CN | 100 | -103184.8282 | 103184.8282 | 0.0000 | 0.0000 | 0 | 4598.3463 | 0.0446 | -191597.7328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @BEIJI101 | -23197.8553 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.5334 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -32700 | -32700 | 0.7094 | 5.1844 | 78955125.0000 | 56.1679 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4571 | 2.1219 | 1.1219 | 0.0917 | 1889.7566 | 1.0000 | CN | 100 | -23197.8553 | 23197.8553 | 0.0000 | 0.0000 | 0 | -2126.3441 | 0.0917 | -56999.0289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @BEIJI8 | -17659.8975 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 9.5557 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0 | -7500 | -7500 | 2.3547 | 17.2905 | 6347496.0000 | 15.0598 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 7992 | 0.1975 | 18818.3868 | GS | connect | availability | 0 | 1.6410 | 1.5296 | 0.5296 | -0.0204 | 910.5057 | 1.0000 | CN | 100 | -17659.8975 | 17659.8975 | 0.0000 | 0.0000 | 0 | 360.3822 | 0.0204 | -28980.5684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @DALIA26 | 22127.5628 | 0.0003 | 0.0077 | 0.4698 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0130 | 0 | 109700 | 109700 | 0.2017 | 1.4700 | 47531282.0000 | 9.5875 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 5606978 | 0.1025 | 1130982.2964 | GS | connect | availability | 0 | 1.1180 | 1.0751 | 0.0751 | 0.1624 | 1134.4214 | 1.0000 | CN | 100 | 22127.5628 | 22127.5628 | 0.0000 | 0.0000 | 0 | 3592.8145 | 0.1624 | 24738.5904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @FARAS1 | -35924.2933 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 14.7634 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0091 | 0 | -21216 | -21216 | 1.6933 | 12.3154 | 6077234.0000 | 10.2698 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 446526 | 0.1550 | 756086.4900 | GS | connect | availability | 0 | 2.2760 | 1.9921 | 0.9921 | -0.0222 | 1552.0099 | 1.0000 | CN | 100 | -35924.2933 | 35924.2933 | 0.0000 | 0.0000 | 0 | 798.7355 | 0.0222 | -81763.0675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @JIANG27 | -125333.2379 | -0.0014 | 0.0077 | -0.0000 | 0.0200 | 6.8676 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0390 | 0 | -57700 | -57700 | 2.1722 | 15.8691 | 5749004.0000 | 12.5186 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1504507 | 0.0525 | 3268019.6482 | GS | connect | availability | 0 | -0.2008 | 0.1535 | -0.8465 | -0.0629 | 1077.4904 | 1.0000 | CN | 100 | -125333.2379 | 125333.2379 | 0.0000 | 0.0000 | 0 | 7878.5607 | 0.0629 | 25171.6075 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @MGITE1 | -13692.9689 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 0.7503 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1364 | -1364 | 10.0388 | 71.8859 | 3350315.0000 | 33.0475 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0811 | 1.8361 | 0.8361 | -0.0347 | 2216.1083 | 1.0000 | CN | 100 | -13692.9689 | 13692.9689 | 0.0000 | 0.0000 | 0 | 474.5248 | 0.0347 | -28496.9749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @QINGD40 | 22887.3325 | 0.0003 | 0.0077 | 0.4860 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0309 | 0 | 19600 | 19600 | 1.1677 | 8.5344 | 13390844.0000 | 15.6816 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 2302930 | 0.0525 | 2689179.8232 | GS | connect | availability | 0 | 0.2876 | 0.4951 | -0.5049 | 0.1492 | 1007.4303 | 1.0000 | CN | 100 | 22887.3325 | 22887.3325 | 0.0000 | 0.0000 | 0 | 3415.0211 | 0.1492 | 6581.5112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @QINHU6 | 16271.8001 | 0.0002 | 0.0077 | 0.3455 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0124 | 0 | 36600 | 36600 | 0.4446 | 3.2443 | 25086602.0000 | 11.1679 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 2426317 | 0.0500 | 1078703.4206 | GS | connect | availability | 0 | 0.7668 | 0.8308 | -0.1692 | 0.1562 | 486.4817 | 1.0000 | CN | 100 | 16271.8001 | 16271.8001 | 0.0000 | 0.0000 | 0 | 2542.1273 | 0.1562 | 12476.5532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @SHANG68 | -30919.2224 | -0.0004 | 0.0077 | -0.0000 | 0.0350 | 2.9649 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0246 | 0 | -40600 | -40600 | 0.7616 | 5.5327 | 42291434.0000 | 32.1069 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2768478 | 0.1175 | 2108354.3623 | GS | connect | availability | 0 | 0.4891 | 0.6210 | -0.3790 | 0.0058 | 4077.9210 | 1.0000 | CN | 100 | -30919.2224 | 30919.2224 | 0.0000 | 0.0000 | 0 | -179.6716 | 0.0058 | -15121.3016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1080 | @WANDA6 | -26354.2692 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.4009 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0213 | 0 | -16600 | -16600 | 1.5876 | 11.4828 | 26330700.0000 | 41.4877 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1151905 | 0.1300 | 1828771.9580 | GS | connect | availability | 0 | 1.8848 | 1.6324 | 0.6324 | 0.0107 | 2279.8182 | 1.0000 | CN | 100 | -26354.2692 | 26354.2692 | 0.0000 | 0.0000 | 0 | -281.2676 | 0.0107 | -49671.8669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @AEROS29 | -51411.6935 | -0.0006 | 0.0077 | -0.0000 | 0.1166 | 16.4292 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -16900 | -16900 | 3.0421 | 22.2080 | 1984933.0000 | 6.0487 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9430 | 1.7372 | 0.7372 | -0.0692 | 389.8596 | 0.9998 | CN | 100 | -51411.6935 | 51411.6935 | 0.0000 | 0.0000 | 0 | 3557.6820 | 0.0692 | -99894.1521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1082 | @AIMAT1 | 56688.2525 | 0.0007 | 0.0077 | 1.2037 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0368 | 0 | 9900 | 9900 | 5.7261 | 41.9507 | 5486231.0000 | 31.5808 | 603529.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 558761 | 0.1325 | 3199513.5989 | GS | connect | availability | 0 | 0.6962 | 0.7814 | -0.2186 | 0.1253 | 4934.2600 | 1.0000 | CN | 100 | 56688.2525 | 56688.2525 | 0.0000 | 0.0000 | 0 | 7102.7951 | 0.1253 | 39464.9267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @ARCSO1 | 144844.0715 | 0.0017 | 0.0077 | 3.0755 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0096 | 1500 | 24100 | 25600 | 6.0101 | 43.5914 | 6678949.0000 | 39.9502 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 139499 | 0.1375 | 838406.7689 | GS | connect | availability | 0 | 2.6090 | 2.2547 | 1.2547 | 0.1607 | 1422.5403 | 1.0000 | CN | 100 | 153859.2627 | 153859.2627 | 9015.1912 | 9015.1912 | 1 | 24725.4310 | 0.1607 | 401415.8417 | 23520.4595 | 1448.7557 | 0 | 0.0000 |
| 1084 | @BMCME4 | -52507.6499 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 24.8153 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5300 | -5300 | 9.9071 | 72.9190 | 1366200.0000 | 13.6699 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4748 | 1.4122 | 0.4122 | 0.0026 | 665.7574 | 1.0000 | CN | 100 | -52507.6499 | 52507.6499 | 0.0000 | 0.0000 | 0 | -138.4184 | 0.0026 | -77438.6585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @BSMCH1 | -38240.4343 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 21.7394 | -0.0004 | -0.0007 | -0.0002 | 1.0000 | 0.0008 | -14200 | -29553 | -43753 | 1.2940 | 9.4344 | 3278960.0000 | 4.2448 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 26045 | 0.2350 | 33701.2186 | GS | connect | availability | 14200 | 1.2299 | 1.2522 | 0.2522 | -0.1282 | 359.8247 | 1.0000 | CN | 100 | -56614.6829 | 56614.6829 | -18374.2486 | 18374.2486 | -1 | 7255.5676 | 0.1282 | -69630.9999 | -22598.6835 | 2354.7885 | -14200 | -18374.2486 |
| 1086 | @EOPTO1 | -757194.4030 | -0.0087 | 0.0077 | -0.0000 | 0.1450 | 300.8033 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.1759 | 0 | -60500 | -60500 | 12.5156 | 92.6322 | 41062403.0000 | 521.9344 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1161661 | 0.1550 | 14538895.9896 | GS | connect | availability | 0 | 2.0624 | 1.8540 | 0.8540 | -0.0797 | 8871.1476 | 1.0000 | CN | 100 | -757194.4030 | 757194.4030 | 0.0000 | 0.0000 | 0 | 60383.8451 | 0.0797 | -1561637.1708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1087 | @GANYU1 | 17343.7448 | 0.0002 | 0.0077 | 0.3683 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1800 | 1800 | 9.6354 | 70.7437 | 2062198.0000 | 20.0183 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2270 | 1.1989 | 0.1989 | 0.0657 | 898.1731 | 1.0000 | CN | 100 | 17343.7448 | 17343.7448 | 0.0000 | 0.0000 | 0 | 1139.5565 | 0.0657 | 21281.5477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @HUANE4 | -99520.2958 | -0.0011 | 0.0077 | -0.0000 | 0.0675 | 18.4044 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0419 | 0 | -99900 | -99900 | 0.9962 | 7.2480 | 79793063.0000 | 79.3584 | 600011.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 3555530 | 0.1125 | 3542015.9899 | GS | connect | availability | 0 | 0.7128 | 0.7705 | -0.2295 | -0.0135 | 4382.3637 | 1.0000 | CN | 100 | -99520.2958 | 99520.2958 | 0.0000 | 0.0000 | 0 | 1348.1967 | 0.0135 | -70934.1281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1089 | @HUBEI34 | -37201.0401 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 19.3649 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0008 | -33600 | -52237 | -85837 | 0.7122 | 5.1921 | 19085301.0000 | 13.5973 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 49688 | 0.1750 | 35385.7473 | GS | connect | availability | 33600 | 2.3093 | 2.0191 | 1.0191 | -0.0787 | 668.1433 | 1.0000 | CN | 100 | -61129.5764 | 61129.5764 | -23928.5363 | 23928.5363 | -1 | 4812.9010 | 0.0787 | -141166.8805 | -55258.3057 | 1883.9600 | -33600 | -23928.5363 |
| 1090 | @HUNAN32 | -23114.0150 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 11.0821 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0004 | -5100 | -11200 | -16300 | 2.0638 | 15.0639 | 17207801.0000 | 35.5691 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 5104 | 0.1850 | 10533.3868 | GS | connect | availability | 5100 | 2.0402 | 1.8233 | 0.8233 | -0.0755 | 1414.5502 | 1.0000 | CN | 100 | -33639.1468 | 33639.1468 | -10525.1318 | 10525.1318 | -1 | 2539.2983 | 0.0755 | -68631.5837 | -21473.6857 | 794.5044 | -5100 | -10525.1318 |
| 1091 | @LANZH9 | 42319.9393 | 0.0005 | 0.0077 | 0.8986 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 43500 | 43500 | 0.9729 | 7.1981 | 93465313.0000 | 92.3162 | 603169.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5419 | 1.4827 | 0.4827 | 0.0940 | 610.0104 | 1.0000 | CN | 100 | 42319.9393 | 42319.9393 | 0.0000 | 0.0000 | 0 | 3978.1300 | 0.0940 | 65254.5803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1092 | @NINGX2 | -17074.2491 | -0.0002 | 0.0077 | -0.0000 | 0.1971 | 9.2199 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10100 | -10100 | 1.6905 | 12.3389 | 61510918.0000 | 104.1449 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0868 | 1.8304 | 0.8304 | -0.0799 | 799.2420 | 1.0000 | CN | 100 | -17074.2491 | 17074.2491 | 0.0000 | 0.0000 | 0 | 1364.2516 | 0.0799 | -35631.0399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1093 | @QINGD16 | -121807.9828 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 40.0465 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0066 | -4200 | -55000 | -59200 | 2.2147 | 16.1488 | 6619199.0000 | 14.6675 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 202400 | 0.1500 | 448253.3769 | GS | connect | availability | 4200 | 2.2562 | 2.0372 | 1.0372 | -0.0189 | 870.8557 | 1.0000 | CN | 100 | -131109.6833 | 131109.6833 | -9301.7005 | 9301.7005 | -1 | 2481.2223 | 0.0189 | -295804.6793 | -20986.1428 | 176.0327 | -4200 | -9301.7005 |
| 1094 | @QINGD45 | -119023.5651 | -0.0014 | 0.0077 | -0.0000 | 0.0850 | 27.7178 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.0149 | -1400 | -6800 | -8200 | 17.5035 | 127.9586 | 2722460.0000 | 47.8014 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 66996 | 0.1150 | 1172662.1721 | GS | connect | availability | 1400 | 1.4058 | 1.3778 | 0.3778 | -0.1090 | 3156.9628 | 1.0000 | CN | 100 | -143528.4168 | 143528.4168 | -24504.8516 | 24504.8516 | -1 | 15650.3833 | 0.1090 | -201777.0323 | -34449.7372 | 2672.0167 | -1400 | -24504.8516 |
| 1095 | @SHNEN1 | 236603.0532 | 0.0027 | 0.0077 | 5.0238 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0338 | 0 | 272400 | 272400 | 0.8686 | 6.2917 | 22800227.0000 | 19.6842 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 3379603 | 0.1100 | 2935478.6655 | GS | connect | availability | 0 | 1.1381 | 1.0797 | 0.0797 | 0.1020 | 1280.9839 | 1.0000 | CN | 100 | 236603.0532 | 236603.0532 | 0.0000 | 0.0000 | 0 | 24125.2160 | 0.1020 | 269282.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @SICHU81 | 549696.1473 | 0.0063 | 0.0077 | 11.6716 | 0.0000 | -0.0000 | 0.0063 | 0.0079 | 0.0016 | 1.0000 | 0.0053 | 27700 | 111900 | 139600 | 4.9124 | 35.9715 | 2161260.0000 | 10.6678 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 93097 | 0.1100 | 457328.5275 | GS | connect | availability | 0 | 1.3582 | 1.3540 | 0.3540 | 0.1503 | 797.6420 | 1.0000 | CN | 100 | 685769.2776 | 685769.2776 | 136073.1303 | 136073.1303 | 1 | 103064.3272 | 0.1503 | 931434.5328 | 184819.0298 | 20450.4431 | 0 | 0.0000 |
| 1097 | @SINOM3 | 11785.3374 | 0.0001 | 0.0077 | 0.2502 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0130 | 400 | 6100 | 6500 | 1.9320 | 14.1937 | 9158031.0000 | 17.8364 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 587017 | 0.0450 | 1134130.0685 | GS | connect | availability | 0 | 1.5226 | 1.4583 | 0.4583 | 0.0985 | 1296.8690 | 1.0000 | CN | 100 | 12558.1464 | 12558.1464 | 772.8090 | 772.8090 | 1 | 1236.7116 | 0.0985 | 19120.9336 | 1176.6728 | 76.1053 | 0 | 0.0000 |
| 1098 | @SJINQ2 | -125275.3321 | -0.0014 | 0.0077 | -0.0000 | 0.0500 | 17.1610 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.0120 | -2300 | -84300 | -86600 | 1.4861 | 10.9239 | 8851410.0000 | 13.2678 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 616145 | 0.0900 | 915631.9037 | GS | connect | availability | 2300 | 1.0303 | 1.1032 | 0.1032 | -0.0080 | 442.2276 | 1.0000 | CN | 100 | -128693.2830 | 128693.2830 | -3417.9509 | 3417.9509 | -1 | 1028.8373 | 0.0080 | -132589.3847 | -3521.4271 | 27.3248 | -2300 | -3417.9509 |
| 1099 | @SUNWO6 | -28892.5249 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 8.3115 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0193 | 0 | -11200 | -11200 | 2.5797 | 18.8585 | 18994813.0000 | 49.1532 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 640131 | 0.1800 | 1651339.3603 | GS | connect | availability | 0 | 2.1851 | 1.9169 | 0.9169 | 0.0107 | 4761.6077 | 1.0000 | CN | 100 | -28892.5249 | 28892.5249 | 0.0000 | 0.0000 | 0 | -310.4662 | 0.0107 | -63132.5566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1100 | @SUZHO58 | -111673.9112 | -0.0013 | 0.0077 | -0.0000 | 0.0575 | 17.5925 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -17700 | -17700 | 6.3093 | 46.4500 | 5011543.0000 | 31.9423 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9704 | 1.7822 | 0.7822 | -0.0689 | 684.0071 | 1.0000 | CN | 100 | -111673.9112 | 111673.9112 | 0.0000 | 0.0000 | 0 | 7691.3754 | 0.0689 | -220040.0072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1101 | @WUHAN59 | -40230.1180 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 18.1862 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0071 | -9500 | -19100 | -28600 | 2.1063 | 15.4038 | 12195020.0000 | 25.7763 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 272620 | 0.1575 | 574216.4805 | GS | connect | availability | 9500 | 1.6141 | 1.4808 | 0.4808 | -0.0857 | 749.5883 | 1.0000 | CN | 100 | -60239.8626 | 60239.8626 | -20009.7446 | 20009.7446 | -1 | 5160.7169 | 0.0857 | -97230.5338 | -32296.8556 | 1714.2242 | -9500 | -20009.7446 |
| 1102 | @XIANH4 | -11773.2623 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.4834 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3900 | -3900 | 3.0188 | 21.6552 | 4121899.0000 | 12.2481 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6284 | 1.5086 | 0.5086 | -0.0214 | 511.4857 | 1.0000 | CN | 100 | -11773.2623 | 11773.2623 | 0.0000 | 0.0000 | 0 | 251.5356 | 0.0214 | -19171.4887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1103 | @XIANQ1 | -80991.2684 | -0.0009 | 0.0077 | -0.0000 | 0.0900 | 19.9704 | -0.0009 | -0.0015 | -0.0006 | 1.0000 | 0.0096 | -68000 | -105400 | -173400 | 0.7684 | 5.6209 | 18811504.0000 | 14.5090 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 981270 | 0.1800 | 754025.6348 | GS | connect | availability | 68000 | 1.9180 | 1.7132 | 0.7132 | -0.0642 | 595.3448 | 1.0000 | CN | 100 | -133243.6996 | 133243.6996 | -52252.4312 | 52252.4312 | -1 | 8552.5848 | 0.0642 | -255563.8261 | -100221.1083 | 3353.9548 | -68000 | -52252.4312 |
| 1104 | @ZHEJI392 | 102307.1819 | 0.0012 | 0.0077 | 2.1723 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0001 | 1.0000 | 0.0000 | 4800 | 95100 | 99900 | 1.0758 | 7.9280 | 26218450.0000 | 28.5220 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 560149 | 0.2325 | 602600.0594 | GS | connect | availability | 0 | 1.2941 | 1.1942 | 0.1942 | 0.1612 | 569.1212 | 1.0000 | CN | 100 | 107470.9514 | 107470.9514 | 5163.7694 | 5163.7694 | 1 | 17326.6325 | 0.1612 | 139077.8683 | 6682.4201 | 832.5109 | 0 | 0.0000 |
| 1105 | @AIERE1 | 331506.5499 | 0.0038 | 0.0077 | 7.0388 | 0.0000 | -0.0000 | 0.0038 | 0.0028 | -0.0010 | 1.0000 | 0.1147 | -49800 | 184000 | 134200 | 1.8017 | 13.0999 | 47692387.0000 | 85.7288 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 5535719 | 0.0850 | 9973516.8843 | GS | connect | availability | 0 | 2.4692 | 2.0621 | 1.0621 | 0.0792 | 11090.7490 | 1.0000 | CN | 100 | 241783.5815 | 241783.5815 | -89722.9684 | 89722.9684 | -1 | 19157.6234 | 0.0792 | 597000.8415 | -221539.8056 | -7109.1628 | 0 | 0.0000 |
| 1106 | @BEIJI20 | 83107.2959 | 0.0010 | 0.0077 | 1.7646 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 15100 | 15100 | 5.5038 | 40.3254 | 10292356.0000 | 56.9512 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0547 | 1.7857 | 0.7857 | 0.0803 | 1624.7797 | 1.0000 | CN | 100 | 83107.2959 | 83107.2959 | 0.0000 | 0.0000 | 0 | 6677.5333 | 0.0803 | 170758.5343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1107 | @BEIJI259 | -9411.4763 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 3.4165 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0062 | 0 | -2600 | -2600 | 3.6198 | 26.5160 | 3867286.0000 | 14.0710 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 145590 | 0.1600 | 527006.4748 | GS | connect | availability | 0 | 2.2267 | 1.9841 | 0.9841 | 0.0480 | 469.1259 | 1.0000 | CN | 100 | -9411.4763 | 9411.4763 | 0.0000 | 0.0000 | 0 | -451.3334 | 0.0480 | -20956.5183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1108 | @CHINA116 | -91282.3004 | -0.0010 | 0.0077 | -0.0000 | 0.0169 | 4.2350 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0012 | -11700 | -67400 | -79100 | 1.3543 | 9.9792 | 25897231.0000 | 35.4616 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 11690 | 0.1250 | 15832.1972 | GS | connect | availability | 11700 | 1.1926 | 1.1596 | 0.1596 | -0.1095 | 813.6682 | 1.0000 | CN | 100 | -107128.0410 | 107128.0410 | -15845.7406 | 15845.7406 | -1 | 11728.0016 | 0.1095 | -127765.6219 | -18898.3284 | 1734.7360 | -11700 | -15845.7406 |
| 1109 | @CHINA277 | 209614.5788 | 0.0024 | 0.0077 | 4.4507 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 1.0000 | -51400 | 51400 | 0 | 4.0781 | 29.7624 | 72347063.0000 | 295.4599 | 600900.SH | SHA | CHN | CN | True | 0 | 2025-04-29 | 2025-04-29 | 33540582 | 0.0030 | 136782003.2597 | GS | connect | availability | 0 | 0.1172 | 0.3467 | -0.6533 | 0.0993 | 52885.5415 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -209614.5788 | 209614.5788 | -1 | 0.0000 | 0.0993 | 0.0000 | -24563.5023 | -20822.1027 | 0 | 0.0000 |
| 1110 | @GUANG155 | -18551.5340 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 5.5909 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -17400 | -17400 | 1.0662 | 7.7613 | 25180575.0000 | 26.8170 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.3141 | 0.3141 | -0.0183 | 1889.3644 | 1.0000 | CN | 100 | -18551.5340 | 18551.5340 | 0.0000 | 0.0000 | 0 | 340.1785 | 0.0183 | -25205.5367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1111 | @HANGZ26 | 17046.5312 | 0.0002 | 0.0077 | 0.3619 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 8200 | 8200 | 2.0788 | 15.2328 | 7425789.0000 | 15.5214 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3184 | 1.3270 | 0.3270 | 0.0984 | 844.4432 | 1.0000 | CN | 100 | 17046.5312 | 17046.5312 | 0.0000 | 0.0000 | 0 | 1677.3849 | 0.0984 | 22473.6321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1112 | @HEBEI2 | -28718.5291 | -0.0003 | 0.0077 | -0.0000 | 0.1475 | 11.6054 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0212 | 0 | -32100 | -32100 | 0.8947 | 6.5826 | 16231227.0000 | 14.6608 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2027173 | 0.1225 | 1813627.0041 | GS | connect | availability | 0 | 1.9469 | 1.9016 | 0.9016 | 0.0892 | 1671.6878 | 1.0000 | CN | 100 | -28718.5291 | 28718.5291 | 0.0000 | 0.0000 | 0 | -2561.8985 | 0.0892 | -55911.6806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @HENAN1 | -2188.3450 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.5096 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3600 | -3600 | 0 | 0.6079 | 4.4241 | 83736875.0000 | 50.8336 | 001896.ZK | SHE | CHN | CN | True | 0 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4309 | 1.2856 | 0.2856 | -0.1253 | 352.4432 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2188.3450 | 2188.3450 | 1 | -0.0000 | 0.1253 | 0.0000 | 3131.2611 | -274.1798 | 0 | 0.0000 |
| 1114 | @HUBEI43 | -11510.4768 | -0.0001 | 0.0077 | -0.0000 | 0.1189 | 3.7503 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0001 | -100 | -3644 | -3744 | 3.1587 | 22.5981 | 27198641.0000 | 84.3390 | 603067.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 96 | 0.1850 | 303.2398 | GS | connect | availability | 100 | 1.4994 | 1.4451 | 0.4451 | -0.0808 | 1607.8778 | 1.0000 | CN | 100 | -11826.3516 | 11826.3516 | -315.8748 | 315.8748 | -1 | 955.7275 | 0.0808 | -17732.1171 | -473.6142 | 25.5269 | -100 | -315.8748 |
| 1115 | @INDUS132 | 399939.3094 | 0.0046 | 0.0077 | 8.4919 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.3846 | 0 | 138200 | 138200 | 2.8939 | 21.0876 | 38077063.0000 | 110.1793 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 11558174 | 0.0775 | 33448394.5580 | GS | connect | availability | 0 | 0.6762 | 0.7223 | -0.2777 | 0.1309 | 45089.3472 | 1.0000 | CN | 100 | 399939.3094 | 399939.3094 | 0.0000 | 0.0000 | 0 | 52355.5525 | 0.1309 | 270436.3480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1116 | @JIANG24 | -1440605.1089 | -0.0166 | 0.0077 | -0.0000 | 0.0010 | 3.9469 | -0.0166 | -0.0137 | 0.0029 | 1.0000 | 0.5161 | 36300 | -210100 | -173800 | 6.8568 | 49.7194 | 39621032.0000 | 270.3095 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 6335709 | 0.0100 | 43442431.0049 | GS | connect | availability | 0 | 1.0904 | 1.0998 | 0.0998 | 0.0778 | 26680.9624 | 1.0000 | CN | 100 | -1191704.7498 | 1191704.7498 | 248900.3591 | 248900.3591 | 1 | -92748.0600 | 0.0778 | -1299465.3893 | 271407.3282 | 19371.4303 | 0 | 0.0000 |
| 1117 | @JIANG262 | -170676.5659 | -0.0020 | 0.0077 | -0.0000 | 0.1700 | 79.4932 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -73600 | -73600 | 2.3190 | 16.4069 | 18538094.0000 | 41.7351 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2385 | 1.9703 | 0.9703 | -0.1484 | 725.8605 | 1.0000 | CN | 100 | -170676.5659 | 170676.5659 | 0.0000 | 0.0000 | 0 | 25320.3006 | 0.1484 | -382059.0604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @SHAAN17 | -75385.8005 | -0.0009 | 0.0077 | -0.0000 | 0.2155 | 44.5087 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -190100 | -190100 | 0.3966 | 2.8909 | 13763625.0000 | 5.4598 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5989 | 1.4937 | 0.4937 | -0.0835 | 356.3869 | 1.0000 | CN | 100 | -75385.8005 | 75385.8005 | 0.0000 | 0.0000 | 0 | 6294.8147 | 0.0835 | -120531.9432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @SHAAN3 | -31791.7903 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 14.5894 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -52300 | -52300 | 0.6079 | 4.4506 | 12857641.0000 | 7.8522 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4575 | 1.3909 | 0.3909 | -0.0429 | 685.1979 | 1.0000 | CN | 100 | -31791.7903 | 31791.7903 | 0.0000 | 0.0000 | 0 | 1363.1827 | 0.0429 | -46337.9958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1120 | @ANHUI4 | -43250.9616 | -0.0005 | 0.0077 | -0.0000 | 0.1798 | 21.3060 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20000 | -20000 | 2.1625 | 15.8550 | 11574473.0000 | 25.1812 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3046 | 1.3114 | 0.3114 | -0.0440 | 1252.0078 | 1.0000 | CN | 100 | -43250.9616 | 43250.9616 | 0.0000 | 0.0000 | 0 | 1900.8869 | 0.0440 | -56424.9783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @BEIDA2 | -3083.2774 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 1.4360 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0084 | -9300 | -2100 | -11400 | 1.4682 | 10.7218 | 4706074.0000 | 6.9237 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 493859 | 0.1550 | 725097.2896 | GS | connect | availability | 9300 | 1.9387 | 1.8150 | 0.8150 | -0.0223 | 745.9287 | 1.0000 | CN | 100 | -16737.7918 | 16737.7918 | -13654.5143 | 13654.5143 | -1 | 373.7659 | 0.0223 | -32450.0699 | -26472.4254 | 304.9143 | -9300 | -13654.5143 |
| 1122 | @BEIJI84 | 274359.2319 | 0.0032 | 0.0077 | 5.8254 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 62.3544 | 457.2727 | 4048391.0000 | 254.0196 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1660119 | 0.0020 | 103515675.8410 | GS | connect | availability | 0 | 1.4488 | 1.4076 | 0.4076 | 0.0965 | 18973.4981 | 1.0000 | CN | 100 | 274359.2319 | 274359.2319 | 0.0000 | 0.0000 | 0 | 26464.0527 | 0.0965 | 397500.3163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1123 | @CHINA1002 | 199390.8940 | 0.0023 | 0.0077 | 4.2336 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2281 | 0 | 206700 | 206700 | 0.9646 | 7.0343 | 60999633.0000 | 58.8786 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 20564725 | 0.0675 | 19837537.0265 | GS | connect | availability | 0 | 0.7298 | 0.8944 | -0.1056 | 0.1114 | 9387.0177 | 1.0000 | CN | 100 | 199390.8940 | 199390.8940 | 0.0000 | 0.0000 | 0 | 22212.3990 | 0.1114 | 145516.2784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1124 | @CHINA1517 | -868215.2355 | -0.0100 | 0.0077 | -0.0000 | 0.0200 | 47.5734 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0722 | 0 | -883700 | -883700 | 0.9825 | 7.1686 | 151004070.0000 | 148.5363 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 5510113 | 0.1300 | 5413561.2269 | GS | connect | availability | 0 | 1.2581 | 1.2366 | 0.2366 | 0.0099 | 12080.5816 | 1.0000 | CN | 100 | -868215.2355 | 868215.2355 | 0.0000 | 0.0000 | 0 | -8603.3642 | 0.0099 | -1092281.6991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1125 | @GIGAD1 | -74295.0481 | -0.0009 | 0.0077 | -0.0000 | 0.0125 | 2.5444 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0315 | 0 | -4700 | -4700 | 15.8075 | 113.2399 | 21757290.0000 | 338.0756 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 168781 | 0.0925 | 2667998.4083 | GS | connect | availability | 0 | 1.9023 | 1.7280 | 0.7280 | -0.0249 | 10497.0871 | 1.0000 | CN | 100 | -74295.0481 | 74295.0481 | 0.0000 | 0.0000 | 0 | 1851.7580 | 0.0249 | -141329.5766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1126 | @HAINA40 | -56654.3609 | -0.0007 | 0.0077 | -0.0000 | 0.2075 | 32.2076 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0059 | -1600 | -10400 | -12000 | 5.4475 | 39.8433 | 4907129.0000 | 26.8283 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 83242 | 0.1925 | 453463.6835 | GS | connect | availability | 1600 | 1.8913 | 1.7708 | 0.7708 | -0.1189 | 873.8185 | 1.0000 | CN | 100 | -65370.4164 | 65370.4164 | -8716.0555 | 8716.0555 | -1 | 7774.3547 | 0.1189 | -123634.9651 | -16484.6620 | 1036.5806 | -1600 | -8716.0555 |
| 1127 | @HANGZ114 | 25488.4260 | 0.0003 | 0.0077 | 0.5412 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0007 | 500 | 5600 | 6100 | 4.5515 | 33.4604 | 3707697.0000 | 17.0233 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 12649 | 0.1825 | 57571.9822 | GS | connect | availability | 0 | 1.7796 | 1.6130 | 0.6130 | 0.1168 | 716.8620 | 1.0000 | CN | 100 | 27764.1783 | 27764.1783 | 2275.7523 | 2275.7523 | 1 | 3242.9537 | 0.1168 | 49408.6206 | 4049.8869 | 265.8159 | 0 | 0.0000 |
| 1128 | @HYBIO1 | -21463.5643 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 10.8788 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0075 | 0 | -11000 | -11000 | 1.9512 | 14.1823 | 53435700.0000 | 103.9891 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 321742 | 0.1950 | 627793.6455 | GS | connect | availability | 0 | 1.6392 | 1.5046 | 0.5046 | -0.0302 | 1723.4097 | 1.0000 | CN | 100 | -21463.5643 | 21463.5643 | 0.0000 | 0.0000 | 0 | 647.9293 | 0.0302 | -35182.9855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @JIANG303 | -14052.8529 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 7.3152 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4700 | -4700 | 2.9900 | 21.9920 | 8349199.0000 | 25.1953 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 63369 | 0.2025 | 189471.3266 | GS | connect | availability | 0 | 2.2606 | 1.9866 | 0.9866 | -0.0501 | 777.1823 | 1.0000 | CN | 100 | -14052.8529 | 14052.8529 | 0.0000 | 0.0000 | 0 | 704.1490 | 0.0501 | -31767.9079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1130 | @JOINN2 | 49626.3620 | 0.0006 | 0.0077 | 1.0537 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0333 | 900 | 23700 | 24600 | 2.0939 | 15.2488 | 16007387.0000 | 33.4939 | 603127.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1383512 | 0.1250 | 2896990.1852 | GS | connect | availability | 0 | 2.0422 | 1.8491 | 0.8491 | 0.1150 | 1320.1913 | 1.0000 | CN | 100 | 51510.9074 | 51510.9074 | 1884.5454 | 1884.5454 | 1 | 5924.8443 | 0.1150 | 105194.7877 | 3848.5898 | 216.7626 | 0 | 0.0000 |
| 1131 | @PUYAS1 | -16118.6664 | -0.0002 | 0.0077 | -0.0000 | 0.0868 | 3.8326 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0005 | 0 | -1200 | -1200 | 13.4322 | 98.4342 | 1413568.0000 | 19.0929 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1923 | 0.1025 | 25830.1628 | GS | connect | availability | 0 | 2.3916 | 2.0890 | 1.0890 | -0.0350 | 1163.2302 | 1.0000 | CN | 100 | -16118.6664 | 16118.6664 | 0.0000 | 0.0000 | 0 | 563.9412 | 0.0350 | -38549.6179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @QINGH1 | 1396141.1955 | 0.0160 | 0.0077 | 29.6441 | 0.0000 | -0.0000 | 0.0161 | 0.0184 | 0.0023 | 1.0000 | 0.0261 | 90900 | 631574 | 722474 | 2.2106 | 16.0919 | 20531032.0000 | 45.3344 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1026837 | 0.1100 | 2269899.3891 | GS | connect | availability | 0 | 1.3178 | 1.2989 | 0.2989 | 0.1732 | 8071.2155 | 1.0000 | CN | 100 | 1597082.3911 | 1597082.3911 | 200941.1956 | 200941.1956 | 1 | 276680.8860 | 0.1732 | 2104564.1451 | 264791.3707 | 34811.3462 | 0 | 0.0000 |
| 1133 | @STREA20 | -67236.5795 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 35.4604 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -10000 | -10000 | 6.7237 | 49.5440 | 3740300.0000 | 25.4277 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 100643 | 0.2075 | 676689.1067 | GS | connect | availability | 0 | 1.6101 | 1.5558 | 0.5558 | 0.0063 | 1000.9085 | 1.0000 | CN | 100 | -67236.5795 | 67236.5795 | 0.0000 | 0.0000 | 0 | -425.4526 | 0.0063 | -108260.5246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1134 | @BANKO22 | -3131775.7783 | -0.0360 | 0.0077 | -0.0000 | 0.0225 | 193.0547 | -0.0360 | -0.0360 | 0.0000 | 1.0000 | 0.2816 | 0 | -3997100 | -3997100 | 0.7835 | 5.7092 | 213439000.0000 | 167.2086 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 27265214 | 0.0375 | 21362622.0996 | GS | connect | availability | 0 | 0.1214 | 0.3333 | -0.6667 | 0.0505 | 165137.3081 | 1.0000 | CN | 100 | -3131775.7783 | 3131775.7783 | 0.0000 | 0.0000 | 0 | -158255.1294 | 0.0505 | -380089.6867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1135 | @GUANG70 | -76422.4666 | -0.0009 | 0.0077 | -0.0000 | 0.0800 | 16.7501 | -0.0009 | -0.0010 | -0.0002 | 1.0000 | 0.0091 | -12000 | -65600 | -77600 | 1.1650 | 8.5025 | 12822594.0000 | 14.9600 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 613054 | 0.1800 | 714193.5798 | GS | connect | availability | 12000 | 1.1771 | 1.2194 | 0.2194 | -0.0684 | 2055.5172 | 1.0000 | CN | 100 | -90402.1861 | 90402.1861 | -13979.7195 | 13979.7195 | -1 | 6179.5268 | 0.0684 | -106413.0588 | -16455.6276 | 955.5969 | -12000 | -13979.7195 |
| 1136 | @NAFIN1 | -10975.8913 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 4.9617 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0004 | -4000 | -9100 | -13100 | 1.2061 | 8.7708 | 30657301.0000 | 36.8963 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 21973 | 0.1700 | 26502.5561 | GS | connect | availability | 4000 | 1.8376 | 1.6621 | 0.6621 | -0.0557 | 1125.7056 | 1.0000 | CN | 100 | -15800.4590 | 15800.4590 | -4824.5676 | 4824.5676 | -1 | 880.2672 | 0.0557 | -29034.7833 | -8865.5827 | 268.7839 | -4000 | -4824.5676 |
| 1137 | @NINGB6 | -28378.2259 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 12.6341 | -0.0003 | -0.0007 | -0.0004 | 1.0000 | 0.0007 | -38600 | -29800 | -68400 | 0.9523 | 6.9739 | 68413063.0000 | 65.4673 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 38574 | 0.1375 | 36733.6136 | GS | connect | availability | 38600 | 1.6951 | 1.5764 | 0.5764 | -0.1015 | 1652.3318 | 1.0000 | CN | 100 | -65136.5990 | 65136.5990 | -36758.3731 | 36758.3731 | -1 | 6610.6321 | 0.1015 | -110413.9178 | -62309.6086 | 3730.5614 | -38600 | -36758.3731 |
| 1138 | @XINJI14 | -19722.9562 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.5106 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0022 | -61500 | -44500 | -106000 | 0.4432 | 3.2647 | 41401856.0000 | 18.5470 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 383716 | 0.1325 | 170067.7275 | GS | connect | availability | 61500 | 1.4424 | 1.3827 | 0.3827 | -0.0814 | 340.9836 | 1.0000 | CN | 100 | -46980.5250 | 46980.5250 | -27257.5687 | 27257.5687 | -1 | 3824.2673 | 0.0814 | -67763.6815 | -39315.7208 | 2218.7966 | -61500 | -27257.5687 |
| 1139 | @AMOIS1 | -290942.2846 | -0.0033 | 0.0077 | -0.0000 | 0.0100 | 7.9710 | -0.0033 | -0.0040 | -0.0007 | 1.0000 | 0.0402 | -68600 | -326200 | -394800 | 0.8919 | 6.5035 | 20267211.0000 | 18.0863 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 3588881 | 0.0150 | 3200972.5236 | GS | connect | availability | 68600 | 1.2492 | 1.1922 | 0.1922 | -0.0970 | 1477.1227 | 1.0000 | CN | 100 | -352127.5719 | 352127.5719 | -61185.2873 | 61185.2873 | -1 | 34166.0281 | 0.0970 | -439894.7597 | -76435.6143 | 5936.6503 | -68600 | -61185.2873 |
| 1140 | @BEIJI113 | -15356.0121 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 3.6812 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -15500 | -15500 | 0.9907 | 7.2871 | 16847602.0000 | 16.8462 | 300271.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5355 | 2.2035 | 1.2035 | -0.0157 | 764.1029 | 1.0000 | CN | 100 | -15356.0121 | 15356.0121 | 0.0000 | 0.0000 | 0 | 241.2000 | 0.0157 | -38935.8368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1141 | @BROSE1 | -15216.8723 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.1690 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -23200 | -23200 | 0.6559 | 4.8415 | 10772372.0000 | 7.1565 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1997423 | 0.2050 | 1310109.0788 | GS | connect | availability | 0 | 0.7339 | 0.8723 | -0.1277 | -0.0031 | 570.4687 | 0.9957 | CN | 100 | -15216.8723 | 15216.8723 | 0.0000 | 0.0000 | 0 | 46.8471 | 0.0031 | -11167.6830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1142 | @CHONG53 | 31048.8976 | 0.0004 | 0.0077 | 0.6593 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0003 | 6000 | 10500 | 16500 | 2.9570 | 21.7504 | 8502246.0000 | 25.3753 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 10183 | 0.2200 | 30111.5166 | GS | connect | availability | 0 | 1.2611 | 1.2869 | 0.2869 | 0.1247 | 698.1371 | 1.0000 | CN | 100 | 48791.1249 | 48791.1249 | 17742.2272 | 17742.2272 | 1 | 6083.2481 | 0.1247 | 61528.9154 | 22374.1510 | 2212.0902 | 0 | 0.0000 |
| 1143 | @DOFLU1 | -110864.8963 | -0.0013 | 0.0077 | -0.0000 | 0.1550 | 47.0796 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -71500 | -71500 | 1.5506 | 11.3722 | 10742477.0000 | 16.7633 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8201 | 1.6599 | 0.6599 | -0.0748 | 1845.8347 | 1.0000 | CN | 100 | -110864.8963 | 110864.8963 | 0.0000 | 0.0000 | 0 | 8295.4051 | 0.0748 | -201789.1628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1144 | @GUANG284 | -8809.3641 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 3.1979 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0011 | -8100 | -2400 | -10500 | 3.6706 | 26.7662 | 12939915.0000 | 47.5256 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 22465 | 0.1900 | 82459.3184 | GS | connect | availability | 8100 | 2.1055 | 1.8780 | 0.8780 | -0.0866 | 1750.7598 | 1.0000 | CN | 100 | -38540.9679 | 38540.9679 | -29731.6038 | 29731.6038 | -1 | 3338.6210 | 0.0866 | -81149.5651 | -62601.0931 | 2575.5077 | -8100 | -29731.6038 |
| 1145 | @GUANG33 | -14599.9430 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 3.9000 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -15200 | -15200 | 0.9605 | 6.9374 | 179666000.0000 | 171.0299 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9680 | 1.8062 | 0.8062 | -0.0912 | 1192.8871 | 1.0000 | CN | 100 | -14599.9430 | 14599.9430 | 0.0000 | 0.0000 | 0 | 1331.2200 | 0.0912 | -28733.2292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1146 | @HULUD1 | -632.2983 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2555 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0005 | -36600 | -1600 | -38200 | 0.3952 | 2.8961 | 23609235.0000 | 9.3822 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 100581 | 0.1850 | 39748.2487 | GS | connect | availability | 36600 | 1.4187 | 1.3681 | 0.3681 | -0.0781 | 427.7785 | 1.0000 | CN | 100 | -15096.1225 | 15096.1225 | -14463.8242 | 14463.8242 | -1 | 1179.5130 | 0.0781 | -21416.8154 | -20519.7760 | 1130.1093 | -36600 | -14463.8242 |
| 1147 | @IATAU1 | -20056.3981 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 3.7091 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.0024 | -9200 | -15500 | -24700 | 1.2940 | 9.4486 | 8042051.0000 | 10.4266 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 146809 | 0.1875 | 189965.1448 | GS | connect | availability | 9200 | 2.4496 | 2.0852 | 1.0852 | -0.0288 | 554.2227 | 1.0000 | CN | 100 | -31960.8408 | 31960.8408 | -11904.4427 | 11904.4427 | -1 | 920.8811 | 0.0288 | -78291.5459 | -29161.2236 | 343.0003 | -9200 | -11904.4427 |
| 1148 | @NSFOC1 | -2713.8878 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 1.1153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2900 | -2900 | 0 | 0.9358 | 6.8261 | 15909176.0000 | 14.9015 | 300369.ZK | SHE | CHN | CN | True | 0 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4249 | 2.1261 | 1.1261 | -0.0308 | 748.0116 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2713.8878 | 2713.8878 | 1 | -0.0000 | 0.0308 | 0.0000 | 6581.0113 | -83.6709 | 0 | 0.0000 |
| 1149 | @REMEG4 | -3072.5742 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 1.2417 | -0.0000 | -0.0021 | -0.0021 | 1.0000 | 0.0027 | -23700 | -400 | -24100 | 7.6814 | 53.5751 | 6739477.0000 | 49.5449 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 30581 | 0.1700 | 234905.9824 | GS | connect | availability | 23700 | 2.4687 | 2.1505 | 1.1505 | -0.2138 | 1798.4972 | 1.0000 | CN | 100 | -185122.5982 | 185122.5982 | -182050.0240 | 182050.0240 | -1 | 39582.0824 | 0.2138 | -457015.8315 | -449430.5065 | 38925.1184 | -23700 | -182050.0240 |
| 1150 | @SFEIL1 | -15972.1175 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 3.5007 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0046 | -37700 | -40000 | -77700 | 0.3993 | 2.9194 | 19767274.0000 | 7.9186 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 955598 | 0.2000 | 381573.0888 | GS | connect | availability | 37700 | 1.2313 | 1.3194 | 0.3194 | -0.0328 | 723.9417 | 1.0000 | CN | 100 | -31025.8383 | 31025.8383 | -15053.7208 | 15053.7208 | -1 | 1018.4622 | 0.0328 | -38202.3276 | -18535.7497 | 494.1573 | -37700 | -15053.7208 |
| 1151 | @SHANG331 | 50347.7124 | 0.0006 | 0.0077 | 1.0690 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0004 | 1.0000 | 0.0000 | 3000 | 4300 | 7300 | 11.7088 | 85.5803 | 4751727.0000 | 55.8001 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8199 | 1.6867 | 0.6867 | 0.1517 | 3161.3680 | 1.0000 | CN | 100 | 85474.0234 | 85474.0234 | 35126.3110 | 35126.3110 | 1 | 12962.2133 | 0.1517 | 155555.1448 | 63926.7718 | 5326.9370 | 0 | 0.0000 |
| 1152 | @SHENY9 | -262941.5305 | -0.0030 | 0.0077 | -0.0000 | 0.1675 | 120.6649 | -0.0030 | -0.0047 | -0.0017 | 1.0000 | 0.0050 | -158900 | -289900 | -448800 | 0.9070 | 6.6156 | 8456547.0000 | 7.6767 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 189930 | 0.1425 | 172267.9713 | GS | connect | availability | 158900 | 1.0079 | 1.1095 | 0.1095 | -0.1269 | 1067.4624 | 1.0000 | CN | 100 | -407065.0531 | 407065.0531 | -144123.5226 | 144123.5226 | -1 | 51671.7257 | 0.1269 | -410281.8419 | -145262.4436 | 18294.6462 | -158900 | -144123.5226 |
| 1153 | @SINOM16 | 48937.5218 | 0.0006 | 0.0077 | 1.0391 | 0.0000 | -0.0000 | 0.0006 | 0.0015 | 0.0010 | 1.0000 | 0.0004 | 217400 | 124700 | 342100 | 0.3924 | 2.8945 | 74685313.0000 | 29.6632 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 98074 | 0.0250 | 38488.3601 | GS | connect | availability | 0 | 1.1369 | 1.1979 | 0.1979 | 0.1268 | 1245.5971 | 1.0000 | CN | 100 | 134254.4201 | 134254.4201 | 85316.8984 | 85316.8984 | 1 | 17023.9816 | 0.1268 | 152638.8691 | 96999.9712 | 10818.5139 | 0 | 0.0000 |
| 1154 | @SJAHW1 | -55716.0668 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 14.5014 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1095 | 0 | -18200 | -18200 | 3.0613 | 22.6052 | 8908574.0000 | 27.6329 | 600315.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 3092458 | 0.0950 | 9467010.8038 | GS | connect | availability | 0 | 1.6121 | 1.4414 | 0.4414 | 0.0091 | 1008.3711 | 1.0000 | CN | 100 | -55716.0668 | 55716.0668 | 0.0000 | 0.0000 | 0 | -504.2371 | 0.0091 | -89819.6905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1155 | @WUXIQ1 | -11906.0885 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 4.4036 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -9800 | -8800 | -18600 | 1.3530 | 9.8597 | 10466782.0000 | 14.1608 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 9821 | 0.1550 | 13287.4653 | GS | connect | availability | 9800 | 1.3062 | 1.2342 | 0.2342 | -0.0798 | 599.2420 | 1.0000 | CN | 100 | -25165.1415 | 25165.1415 | -13259.0531 | 13259.0531 | -1 | 2006.9226 | 0.0798 | -32871.5834 | -17319.4364 | 1057.4108 | -9800 | -13259.0531 |
| 1156 | @YIPIN1 | -1621.9107 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.7776 | -0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0084 | -6500 | -300 | -6800 | 5.4064 | 37.8436 | 16795918.0000 | 87.2179 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 134164 | 0.1850 | 725340.0953 | GS | connect | availability | 6500 | 1.9255 | 1.7067 | 0.7067 | -0.0831 | 1318.6896 | 1.0000 | CN | 100 | -36763.3094 | 36763.3094 | -35141.3987 | 35141.3987 | -1 | 3055.7795 | 0.0831 | -70789.1291 | -67666.0793 | 2920.9657 | -6500 | -35141.3987 |
| 1157 | @ZHEJI11 | -42443.0251 | -0.0005 | 0.0077 | -0.0000 | 0.1984 | 23.0655 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0012 | 0 | -107400 | -107400 | 0.3952 | 2.8768 | 38908036.0000 | 15.3588 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 153095 | 0.1825 | 60501.0701 | GS | connect | availability | 0 | 1.0631 | 1.0393 | 0.0393 | -0.0527 | 740.5242 | 1.0000 | CN | 100 | -42443.0251 | 42443.0251 | 0.0000 | 0.0000 | 0 | 2237.2395 | 0.0527 | -45120.7491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1158 | @ZHEJI153 | -23359.9088 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 7.3600 | -0.0003 | -0.0005 | -0.0003 | 1.0000 | 0.0099 | -10800 | -11200 | -22000 | 2.0857 | 15.0104 | 32979614.0000 | 67.9278 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 403378 | 0.1550 | 841327.9707 | GS | connect | availability | 10800 | 1.3864 | 1.3295 | 0.3295 | -0.0445 | 827.4646 | 1.0000 | CN | 100 | -45885.5350 | 45885.5350 | -22525.6263 | 22525.6263 | -1 | 2040.6902 | 0.0445 | -63617.3615 | -31230.3411 | 1001.7934 | -10800 | -22525.6263 |
| 1159 | @ZTECO1 | 31432.9687 | 0.0004 | 0.0077 | 0.6674 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0905 | 0 | 7300 | 7300 | 4.3059 | 31.4515 | 32757899.0000 | 141.3732 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 1828851 | 0.1375 | 7874824.1402 | GS | connect | availability | 0 | 1.6395 | 1.5841 | 0.5841 | 0.1676 | 13181.6289 | 1.0000 | CN | 100 | 31432.9687 | 31432.9687 | 0.0000 | 0.0000 | 0 | 5268.6270 | 0.1676 | 51534.5787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1160 | @ANDON1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0005 | -3100 | 0 | -3100 | 5.2842 | 38.5433 | 4891141.0000 | 25.8683 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 7539 | 0.1725 | 39837.9275 | GS | connect | availability | 3100 | 1.1014 | 1.1415 | 0.1415 | -0.0284 | 1874.1699 | 1.0000 | CN | 100 | -16381.1613 | 16381.1613 | -16381.1613 | 16381.1613 | -1 | 464.6550 | 0.0284 | -18042.5186 | -18042.5186 | 464.6550 | -3100 | -16381.1613 |
| 1161 | @BAOSH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.2011 | -140500 | 0 | -140500 | 0.9495 | 6.9487 | 226895750.0000 | 216.3413 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 18414738 | 0.0925 | 17485625.6497 | GS | connect | availability | 140500 | 0.7994 | 0.9177 | -0.0823 | -0.0232 | 7697.2015 | 1.0000 | CN | 100 | -133411.0973 | 133411.0973 | -133411.0973 | 133411.0973 | -1 | 3098.3411 | 0.0232 | -106652.8852 | -106652.8852 | 3098.3411 | -140500 | -133411.0973 |
| 1162 | @CHANG162 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0044 | -31300 | 0 | -31300 | 0.6312 | 4.5917 | 9326274.0000 | 5.8761 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 612662 | 0.2025 | 386712.6200 | GS | connect | availability | 31300 | 2.0635 | 1.8486 | 0.8486 | -0.0654 | 694.1027 | 1.0000 | CN | 100 | -19756.5787 | 19756.5787 | -19756.5787 | 19756.5787 | -1 | 1291.4160 | 0.0654 | -40766.8477 | -40766.8477 | 1291.4160 | -31300 | -19756.5787 |
| 1163 | @CHINA115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0640 | -141300 | 0 | -141300 | 0.5077 | 3.7008 | 57606711.0000 | 29.2535 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 10958593 | 0.0250 | 5563729.9386 | GS | connect | availability | 141300 | 0.9670 | 0.9529 | -0.0471 | -0.0345 | 4170.7790 | 1.0000 | CN | 100 | -71738.6840 | 71738.6840 | -71738.6840 | 71738.6840 | -1 | 2474.6905 | 0.0345 | -69369.6240 | -69369.6240 | 2474.6905 | -141300 | -71738.6840 |
| 1164 | @CSPAP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0264 | -10800 | 0 | -10800 | 0.8947 | 6.5228 | 10382848.0000 | 9.2931 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2565195 | 0.1575 | 2294972.8132 | GS | connect | availability | 10800 | 1.5312 | 1.3847 | 0.3847 | -0.0202 | 578.1979 | 1.0000 | CN | 100 | -9662.3089 | 9662.3089 | -9662.3089 | 9662.3089 | -1 | 195.6541 | 0.0202 | -14794.5503 | -14794.5503 | 195.6541 | -10800 | -9662.3089 |
| 1165 | @GUANG30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0031 | -50900 | 0 | -50900 | 0.2662 | 1.9376 | 117701500.0000 | 31.2936 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 1000266 | 0.0950 | 266272.7225 | GS | connect | availability | 50900 | 1.4176 | 1.3380 | 0.3380 | -0.0191 | 2767.9409 | 1.0000 | CN | 100 | -13549.6774 | 13549.6774 | -13549.6774 | 13549.6774 | -1 | 258.1690 | 0.0191 | -19208.2853 | -19208.2853 | 258.1690 | -50900 | -13549.6774 |
| 1166 | @HALOM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0005 | -7700 | 0 | -7700 | 1.5917 | 11.5786 | 3712582.0000 | 5.8985 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 29005 | 0.2600 | 46167.9327 | GS | connect | availability | 7700 | 2.5569 | 2.2031 | 1.2031 | -0.1052 | 594.3197 | 1.0000 | CN | 100 | -12256.2690 | 12256.2690 | -12256.2690 | 12256.2690 | -1 | 1289.8255 | 0.1052 | -31337.8920 | -31337.8920 | 1289.8255 | -7700 | -12256.2690 |
| 1167 | @HANGZ6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 0.0054 | -104900 | 0 | -104900 | 2.1200 | 15.8342 | 57795336.0000 | 125.5736 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 219622 | 0.1850 | 465600.9495 | GS | connect | availability | 104900 | 1.8010 | 1.8086 | 0.8086 | -0.0041 | 820.5378 | 1.0000 | CN | 100 | -222389.1031 | 222389.1031 | -222389.1031 | 222389.1031 | -1 | 911.9680 | 0.0041 | -400517.4651 | -400517.4651 | 911.9680 | -104900 | -222389.1031 |
| 1168 | @HEBEI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0026 | -160700 | 0 | -160700 | 0.8466 | 6.1758 | 19576567.0000 | 16.5897 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 265071 | 0.0700 | 224417.6028 | GS | connect | availability | 160700 | 0.7798 | 0.8522 | -0.1478 | -0.0617 | 867.5681 | 1.0000 | CN | 100 | -136053.7696 | 136053.7696 | -136053.7696 | 136053.7696 | -1 | 8390.1815 | 0.0617 | -106095.1579 | -106095.1579 | 8390.1815 | -160700 | -136053.7696 |
| 1169 | @HENGT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0039 | -10600 | 0 | -10600 | 1.1883 | 8.7450 | 2953856.0000 | 3.5445 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 282218 | 0.2025 | 335360.6697 | GS | connect | availability | 10600 | 0.7031 | 0.7731 | -0.2269 | -0.1448 | 500.7159 | 1.0000 | CN | 100 | -12596.0183 | 12596.0183 | -12596.0183 | 12596.0183 | -1 | 1824.2893 | 0.1448 | -8856.8482 | -8856.8482 | 1824.2893 | -10600 | -12596.0183 |
| 1170 | @IRAYT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0005 | -2600 | 0 | -2600 | 16.8338 | 122.0228 | 2500449.0000 | 41.8667 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 2610 | 0.1875 | 43936.3329 | GS | connect | availability | 2600 | 1.9728 | 1.7607 | 0.7607 | -0.0910 | 1420.8953 | 1.0000 | CN | 100 | -43767.9944 | 43767.9944 | -43767.9944 | 43767.9944 | -1 | 3984.2538 | 0.0910 | -86344.2780 | -86344.2780 | 3984.2538 | -2600 | -43767.9944 |
| 1171 | @JIANG52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0031 | -59800 | 0 | -59800 | 0.6271 | 4.6302 | 64018817.0000 | 40.6740 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 426545 | 0.2200 | 267479.5343 | GS | connect | availability | 59800 | 0.9808 | 1.0640 | 0.0640 | -0.0661 | 870.3378 | 1.0000 | CN | 100 | -37499.6217 | 37499.6217 | -37499.6217 | 37499.6217 | -1 | 2477.6391 | 0.0661 | -36781.0911 | -36781.0911 | 2477.6391 | -59800 | -37499.6217 |
| 1172 | @NINGB16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0048 | -31200 | 0 | -31200 | 1.4696 | 10.4832 | 107147940.0000 | 154.1300 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 285533 | 0.1475 | 419619.1997 | GS | connect | availability | 31200 | 2.5385 | 2.2057 | 1.2057 | -0.0613 | 1338.9099 | 1.0000 | CN | 100 | -45851.5094 | 45851.5094 | -45851.5094 | 45851.5094 | -1 | 2809.0260 | 0.0613 | -116395.8309 | -116395.8309 | 2809.0260 | -31200 | -45851.5094 |
| 1173 | @POLYR3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0000 | 43000 | 0 | 43000 | 1.1403 | 8.3886 | 187845000.0000 | 216.2214 | 600048.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6056 | 1.4869 | 0.4869 | 0.2268 | 8462.7686 | 1.0000 | CN | 100 | 49031.9355 | 49031.9355 | 49031.9355 | 49031.9355 | 1 | 11119.1562 | 0.2268 | 78726.8840 | 78726.8840 | 11119.1562 | 0 | 0.0000 |
| 1174 | @PROYA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0191 | -2300 | 0 | -2300 | 12.7859 | 90.5804 | 27773653.0000 | 345.2048 | 603605.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 130236 | 0.1825 | 1665187.9287 | GS | connect | availability | 2300 | 1.6586 | 1.4580 | 0.4580 | -0.0055 | 5066.3928 | 1.0000 | CN | 100 | -29407.6310 | 29407.6310 | -29407.6310 | 29407.6310 | -1 | 161.2541 | 0.0055 | -48775.9706 | -48775.9706 | 161.2541 | -2300 | -29407.6310 |
| 1175 | @SHAND117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0129 | -9100 | 0 | -9100 | 6.3545 | 46.5311 | 27626168.0000 | 176.3898 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 175964 | 0.1375 | 1118170.7292 | GS | connect | availability | 9100 | 2.0543 | 1.7089 | 0.7089 | -0.0227 | 4266.2991 | 1.0000 | CN | 100 | -57826.3374 | 57826.3374 | -57826.3374 | 57826.3374 | -1 | 1314.7980 | 0.0227 | -118794.5959 | -118794.5959 | 1314.7980 | -9100 | -57826.3374 |
| 1176 | @SHAND125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0114 | -20600 | 0 | -20600 | 2.2065 | 16.1078 | 25980512.0000 | 57.4240 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 448227 | 0.1275 | 988993.9697 | GS | connect | availability | 20600 | 1.0143 | 1.0683 | 0.0683 | -0.0424 | 1171.4095 | 1.0000 | CN | 100 | -45453.0311 | 45453.0311 | -45453.0311 | 45453.0311 | -1 | 1927.0476 | 0.0424 | -46103.5546 | -46103.5546 | 1927.0476 | -20600 | -45453.0311 |
| 1177 | @SHENZ73 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0004 | -100000 | 0 | -100000 | 0.2346 | 1.7203 | 38363754.0000 | 9.0560 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 155608 | 0.1975 | 36512.1652 | GS | connect | availability | 100000 | 1.4423 | 1.3041 | 0.3041 | -0.0405 | 554.4839 | 1.0000 | CN | 100 | -23464.1954 | 23464.1954 | -23464.1954 | 23464.1954 | -1 | 950.3253 | 0.0405 | -33842.7665 | -33842.7665 | 950.3253 | -100000 | -23464.1954 |
| 1178 | @SQIAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0000 | 76000 | 0 | 76000 | 0.6998 | 5.1884 | 49995004.0000 | 35.5934 | 600662.SH | SHA | CHN | CN | True | 1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4491 | 1.3834 | 0.3834 | 0.2260 | 463.4235 | 1.0000 | CN | 100 | 53185.5107 | 53185.5107 | 53185.5107 | 53185.5107 | 1 | 12022.3399 | 0.2260 | 77073.7125 | 77073.7125 | 12022.3399 | 0 | 0.0000 |
| 1179 | @XINFE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0164 | -13800 | 0 | -13800 | 1.5066 | 10.9686 | 7471262.0000 | 11.2449 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 947851 | 0.1550 | 1428078.0505 | GS | connect | availability | 13800 | 1.3124 | 1.2669 | 0.2669 | -0.0189 | 1699.9899 | 1.0000 | CN | 100 | -20791.7459 | 20791.7459 | -20791.7459 | 20791.7459 | -1 | 391.9433 | 0.0189 | -27287.0998 | -27287.0998 | 391.9433 | -13800 | -20791.7459 |
| 1180 | @YANTA35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -4100 | 0 | -4100 | 5.2239 | 38.0469 | 1148200.0000 | 5.9944 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 4169 | 0.1900 | 21778.3210 | GS | connect | availability | 4100 | 1.7036 | 1.5985 | 0.5985 | -0.1364 | 226.1193 | 1.0000 | CN | 100 | -21417.8738 | 21417.8738 | -21417.8738 | 21417.8738 | -1 | 2920.7309 | 0.1364 | -36487.2996 | -36487.2996 | 2920.7309 | -4100 | -21417.8738 |
| 1181 | @YANZH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0131 | -29000 | 0 | -29000 | 1.6850 | 12.2214 | 21141051.0000 | 35.4533 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-04-29 | 2025-04-29 | 674055 | 0.1300 | 1135803.5787 | GS | connect | availability | 29000 | 0.8973 | 0.9193 | -0.0807 | -0.0069 | 2613.0344 | 1.0000 | CN | 100 | -48865.8993 | 48865.8993 | -48865.8993 | 48865.8993 | -1 | 337.3500 | 0.0069 | -43845.4129 | -43845.4129 | 337.3500 | -29000 | -48865.8993 |
| 1182 | @ZHEJI145 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 5800 | 0 | 5800 | 1.5629 | 11.4266 | 5995820.0000 | 9.4010 | 300349.ZK | SHE | CHN | CN | True | 1 | 2025-04-29 | 2025-04-29 | 7065 | 0.2575 | 11041.9420 | GS | connect | availability | 0 | 1.8865 | 1.7245 | 0.7245 | 0.1138 | 509.9816 | 1.0000 | CN | 100 | 9064.8639 | 9064.8639 | 9064.8639 | 9064.8639 | 1 | 1031.8050 | 0.1138 | 17100.8851 | 17100.8851 | 1031.8050 | 0 | 0.0000 |
| 1183 | @MUANG4 | -501003.1451 | -0.0058 | 0.0050 | -0.0000 | 0.2400 | 329.4267 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -379800 | -379800 | 1.3191 | 44.1588 | 3287050.0000 | 4.3271 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 3158530 | 0.2500 | 4166491.4791 | GS | thai | availability | 0 | 0.0156 | 0.1303 | -0.8697 | -0.0904 | 2796.5420 | 1.0000 | TH | 100 | -501003.1451 | 501003.1451 | 0.0000 | 0.0000 | 0 | 45265.8679 | 0.0904 | -7806.6693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1184 | @NGERN1 | -582730.7199 | -0.0067 | 0.0050 | -0.0000 | 0.5475 | 874.0961 | -0.0067 | -0.0067 | 0.0000 | 0.0000 | 0.0000 | 0 | -1416500 | -1416500 | 0.4114 | 13.8520 | 3422509.0000 | 1.4133 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1080 | 1006.8066 | 1.0000 | TH | 100 | -582730.7199 | 582730.7199 | 0.0000 | 0.0000 | 0 | 62929.4253 | 0.1080 | -54449.7792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1185 | @PTTEX3 | 2445614.9186 | 0.0281 | 0.0050 | 33.5016 | 0.0000 | -0.0000 | 0.0281 | 0.0280 | -0.0001 | 1.0000 | 0.3347 | -3500 | 816300 | 812800 | 2.9960 | 99.5429 | 14475422.0000 | 42.9550 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 9715118 | 0.0050 | 29106256.9118 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0517 | 4281.8311 | 1.0000 | TH | 100 | 2435129.0039 | 2435129.0039 | -10485.9148 | 10485.9148 | -1 | 125869.4538 | 0.0517 | -127415.5275 | 548.6643 | -542.0068 | 0 | 0.0000 |
| 1186 | @BANPU2 | -844875.7442 | -0.0097 | 0.0050 | -0.0000 | 0.1050 | 243.0464 | -0.0097 | -0.0000 | 0.0097 | 0.0000 | 0.0000 | 6652900 | -6652900 | 0 | 0.1270 | 4.2571 | 13485161.0000 | 1.7114 | BANPU_n.BK | BAK | THA | TH | True | 0 | 2025-04-29 | 2025-04-29 | 51096434 | 0.1050 | 6488920.2760 | GS | thai | availability | 0 | 0.3364 | 0.3970 | -0.6030 | -0.1428 | 1170.5494 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 844875.7442 | 844875.7442 | 1 | -0.0000 | 0.1428 | 0.0000 | 284238.5211 | -120681.9259 | 0 | 0.0000 |
| 1187 | @COMPC5 | -341795.1599 | -0.0039 | 0.0050 | -0.0000 | 0.2125 | 198.9903 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -567600 | -567600 | 0.6022 | 20.1532 | 7321219.0000 | 4.3984 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 12385737 | 0.2150 | 7458394.9233 | GS | thai | availability | 0 | 0.1100 | 0.2286 | -0.7714 | -0.1104 | 1445.2220 | 1.0000 | TH | 100 | -341795.1599 | 341795.1599 | 0.0000 | 0.0000 | 0 | 37719.4513 | 0.1104 | -37582.9283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1188 | @SCGPA1 | -209739.1784 | -0.0024 | 0.0050 | -0.0000 | 0.1400 | 80.4479 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0122 | -17000 | -529000 | -546000 | 0.3965 | 13.3931 | 5704289.0000 | 2.2775 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 2144660 | 0.1575 | 850319.8985 | GS | thai | availability | 17000 | 0.3760 | 0.4452 | -0.5548 | -0.1063 | 476.5788 | 1.0000 | TH | 100 | -216479.3788 | 216479.3788 | -6740.2004 | 6740.2004 | -1 | 23014.4436 | 0.1063 | -81391.3797 | -2534.1638 | 716.5669 | -17000 | -6740.2004 |
| 1189 | @ADVAN68 | 1765210.9633 | 0.0203 | 0.0050 | 24.1810 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 1.0000 | 500 | 213000 | 213500 | 8.2874 | 277.7090 | 3061256.0000 | 25.3432 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 17526430 | 0.0050 | 145248105.0901 | GS | thai | availability | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0874 | 9859.3598 | 1.0000 | TH | 100 | 1769354.6510 | 1769354.6510 | 4143.6877 | 4143.6877 | 1 | 154618.3275 | 0.0874 | 130038.3614 | 304.5395 | 362.1038 | 0 | 0.0000 |
| 1190 | @VGIGL2 | -168417.0195 | -0.0019 | 0.0050 | -0.0000 | 0.5325 | 245.7043 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2499800 | -2499800 | 0.0674 | 2.2776 | 44539606.0000 | 3.0241 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 49657152 | 0.5325 | 3345511.4551 | GS | thai | availability | 0 | -0.1816 | 0.1378 | -0.8622 | -0.1079 | 538.9776 | 1.0000 | TH | 100 | -168417.0195 | 168417.0195 | 0.0000 | 0.0000 | 0 | 18171.6055 | 0.1079 | 30579.2792 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1191 | @SRISA3 | -908706.2426 | -0.0104 | 0.0050 | -0.0000 | 0.1925 | 479.2492 | -0.0104 | -0.0105 | -0.0000 | 1.0000 | 0.0784 | -3700 | -967700 | -971400 | 0.9390 | 31.7325 | 9350875.0000 | 8.8456 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 6289129 | 0.1925 | 5905725.7238 | GS | thai | availability | 3700 | 0.4540 | 0.4453 | -0.5547 | -0.1644 | 1418.3827 | 1.0000 | TH | 100 | -912180.6800 | 912180.6800 | -3474.4374 | 3474.4374 | -1 | 149994.8007 | 0.1644 | -414091.7533 | -1577.2488 | 571.3205 | -3700 | -3474.4374 |
| 1192 | @OSOTS1 | -1013802.4503 | -0.0117 | 0.0050 | -0.0000 | 0.2081 | 578.0213 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -2180000 | -2180000 | 0.4650 | 15.6152 | 10869692.0000 | 5.0598 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 1275293 | 0.2175 | 593071.1781 | GS | thai | availability | 0 | -0.0127 | 0.2581 | -0.7419 | -0.2047 | 1396.8839 | 1.0000 | TH | 100 | -1013802.4503 | 1013802.4503 | 0.0000 | 0.0000 | 0 | 207511.4417 | 0.2047 | 12841.3109 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1193 | @INDOR13 | 50538.9630 | 0.0006 | 0.0050 | 0.6923 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0417 | 0 | 89700 | 89700 | 0.5634 | 19.0020 | 15750231.0000 | 8.9219 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 6442372 | 0.0925 | 3629774.8033 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | -0.0208 | 1107.1768 | 1.0000 | TH | 100 | 50538.9630 | 50538.9630 | 0.0000 | 0.0000 | 0 | -1052.0947 | 0.0208 | 28288.3501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1194 | @ENERG202 | -145142.7348 | -0.0017 | 0.0050 | -0.0000 | 0.4254 | 169.1585 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -2233400 | -2233400 | 0.0650 | 2.2058 | 45089497.0000 | 2.9649 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 1505201 | 0.4650 | 97819.0156 | GS | thai | availability | 0 | 0.6083 | 0.5733 | -0.4267 | -0.2417 | 390.9387 | 1.0000 | TH | 100 | -145142.7348 | 145142.7348 | 0.0000 | 0.0000 | 0 | 35074.4597 | 0.2417 | -88294.6884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1195 | @THAIO13 | -237243.6807 | -0.0027 | 0.0050 | -0.0000 | 0.4700 | 305.4919 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -322200 | -322200 | 0.7363 | 24.8820 | 10258575.0000 | 7.6093 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 6696882 | 0.4725 | 4931076.7697 | GS | thai | availability | 0 | 0.4608 | 0.4551 | -0.5449 | -0.1362 | 904.6556 | 1.0000 | TH | 100 | -237243.6807 | 237243.6807 | 0.0000 | 0.0000 | 0 | 32310.7792 | 0.1362 | -109320.0997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1196 | @HOMEP3 | 160432.8600 | 0.0018 | 0.0050 | 2.1977 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0001 | 1.0000 | 0.1125 | 46100 | 648400 | 694500 | 0.2474 | 8.2894 | 21127840.0000 | 5.2210 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 39530264 | 0.0050 | 9780927.3778 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | 0.0672 | 1626.9926 | 1.0000 | TH | 100 | 171839.3296 | 171839.3296 | 11406.4695 | 11406.4695 | 1 | 11548.1694 | 0.0672 | 39211.6466 | 2602.8177 | 766.5524 | 0 | 0.0000 |
| 1197 | @BGRIM4 | -69864.9658 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 91.8772 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -207400 | -207400 | 0.3369 | 11.2182 | 6353250.0000 | 2.1247 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 5695102 | 0.5000 | 1918457.6006 | GS | thai | availability | 0 | 0.1934 | 0.2811 | -0.7189 | -0.1345 | 702.5306 | 1.0000 | TH | 100 | -69864.9658 | 69864.9658 | 0.0000 | 0.0000 | 0 | 9395.3679 | 0.1345 | -13510.4981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1198 | @KRUNG16 | 232296.9215 | 0.0027 | 0.0050 | 3.1821 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0018 | 0 | 169400 | 169400 | 1.3713 | 45.7321 | 1421876.0000 | 1.9385 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 116215 | 0.1700 | 159364.7387 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | 0.0044 | 1803.1819 | 0.9982 | TH | 100 | 232296.9215 | 232296.9215 | 0.0000 | 0.0000 | 0 | 1033.1667 | 0.0044 | 40074.0016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1199 | @KASIK3 | -789426.1675 | -0.0091 | 0.0050 | -0.0000 | 0.0050 | 10.8141 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0491 | 0 | -171400 | -171400 | 4.6058 | 154.4380 | 10871938.0000 | 50.0534 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 755134 | 0.0050 | 3477961.1411 | GS | thai | availability | 0 | -0.0694 | 0.0632 | -0.9368 | -0.0463 | 10140.9487 | 1.0000 | TH | 100 | -789426.1675 | 789426.1675 | 0.0000 | 0.0000 | 0 | 36549.3772 | 0.0463 | 54822.0874 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1200 | @PTTPU1 | 775327.1956 | 0.0089 | 0.0050 | 10.6209 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 845800 | 845800 | 0.9167 | 30.6288 | 15198715.0000 | 13.8774 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 121452667 | 0.0050 | 111333123.3144 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | 0.0484 | 26183.0781 | 1.0000 | TH | 100 | 775327.1956 | 775327.1956 | 0.0000 | 0.0000 | 0 | 37512.4447 | 0.0484 | 140739.5634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1201 | @BANGC1 | -45252.6470 | -0.0005 | 0.0050 | -0.0000 | 0.1025 | 12.7079 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0204 | 0 | -44000 | -44000 | 1.0285 | 34.6236 | 5995938.0000 | 6.1887 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 1676988 | 0.0975 | 1724730.5925 | GS | thai | availability | 0 | 0.1681 | 0.2545 | -0.7455 | -0.1149 | 1132.8983 | 1.0000 | TH | 100 | -45252.6470 | 45252.6470 | 0.0000 | 0.0000 | 0 | 5201.3509 | 0.1149 | -7605.4170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1202 | @BUMRU1 | 53864.9591 | 0.0006 | 0.0050 | 0.7379 | 0.0000 | -0.0000 | 0.0006 | 0.0022 | 0.0015 | 1.0000 | 0.3554 | 28200 | 11400 | 39600 | 4.7250 | 160.3993 | 5374098.0000 | 25.6969 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 6542342 | 0.0450 | 30912542.4925 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | 0.0709 | 3756.2034 | 1.0000 | TH | 100 | 187109.8580 | 187109.8580 | 133244.8989 | 133244.8989 | 1 | 13267.1368 | 0.0709 | -26007.4329 | -18520.4447 | 9447.8095 | 0 | 0.0000 |
| 1203 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -2.5298 | 0.0000 | NaN | 0 | 0.0000 |
| 1204 | @CHARO9 | 15424.0577 | 0.0002 | 0.0050 | 0.2113 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1336 | 0 | 19900 | 19900 | 0.7751 | 25.9036 | 14702747.0000 | 11.3535 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 14992897 | 0.0275 | 11620668.7620 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | 0.0236 | 3782.2808 | 1.0000 | TH | 100 | 15424.0577 | 15424.0577 | 0.0000 | 0.0000 | 0 | 364.6567 | 0.0236 | 3744.4800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1205 | @AIRPO2 | -581404.8467 | -0.0067 | 0.0050 | -0.0000 | 0.0050 | 7.9644 | -0.0067 | -0.0025 | 0.0042 | 1.0000 | 0.3360 | 332100 | -530700 | -198600 | 1.0955 | 36.6666 | 23161770.0000 | 25.3171 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 26144986 | 0.0200 | 28642965.0959 | GS | thai | availability | 0 | 0.1614 | 0.2445 | -0.7555 | -0.0128 | 15650.6018 | 1.0000 | TH | 100 | -217574.9059 | 217574.9059 | 363829.9408 | 363829.9408 | 1 | 2787.2040 | 0.0128 | -35118.8620 | 58725.9520 | -4660.7778 | 0 | 0.0000 |
| 1206 | @PTTGL1 | -186177.3468 | -0.0021 | 0.0050 | -0.0000 | 0.1450 | 73.9609 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0699 | 0 | -363100 | -363100 | 0.5127 | 17.4282 | 26597426.0000 | 13.8186 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 11488912 | 0.1475 | 5890870.7057 | GS | thai | availability | 0 | 0.7234 | 0.7504 | -0.2496 | -0.0967 | 1271.5368 | 1.0000 | TH | 100 | -186177.3468 | 186177.3468 | 0.0000 | 0.0000 | 0 | 18010.5321 | 0.0967 | -134676.9677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1207 | @TANAY2 | -64693.2823 | -0.0007 | 0.0050 | -0.0000 | 0.1575 | 27.9156 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.0891 | -174400 | -444700 | -619100 | 0.1455 | 4.9003 | 23959008.0000 | 3.5000 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 52839428 | 0.1575 | 7686881.1118 | GS | thai | availability | 174400 | 0.1073 | 0.2160 | -0.7840 | -0.1542 | 2341.2632 | 1.0000 | TH | 100 | -90064.3379 | 90064.3379 | -25371.0556 | 25371.0556 | -1 | 13887.4692 | 0.1542 | -9668.1335 | -2723.5059 | 3912.0895 | -174400 | -25371.0556 |
| 1208 | @CARAB3 | -32748.5477 | -0.0004 | 0.0050 | -0.0000 | 0.2950 | 26.4680 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -17300 | -17300 | 1.8930 | 63.5054 | 1487192.0000 | 2.8155 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 3435515 | 0.2950 | 6503359.9345 | GS | thai | availability | 0 | 0.4204 | 0.5634 | -0.4366 | -0.0751 | 1419.7347 | 0.9997 | TH | 100 | -32748.5477 | 32748.5477 | 0.0000 | 0.0000 | 0 | 2460.9976 | 0.0751 | -13767.4350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1209 | @CPSEV2 | 79594.5768 | 0.0009 | 0.0050 | 1.0903 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7199 | 0 | 53400 | 53400 | 1.4905 | 49.9271 | 20937711.0000 | 31.1629 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 42001767 | 0.0050 | 62605109.9301 | GS | thai | availability | 0 | 0.1678 | 0.2460 | -0.7540 | 0.0310 | 9238.8410 | 1.0000 | TH | 100 | 79594.5768 | 79594.5768 | 0.0000 | 0.0000 | 0 | 2467.3616 | 0.0310 | 13352.6840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1210 | @DELTA60 | -670070.0751 | -0.0077 | 0.0050 | -0.0000 | 0.0075 | 13.7686 | -0.0077 | -0.0077 | -0.0000 | 1.0000 | 0.4276 | -400 | -270000 | -270400 | 2.4817 | 84.5660 | 37726215.0000 | 95.1067 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 14713837 | 0.0075 | 36515932.8295 | GS | thai | availability | 400 | 0.1719 | 0.3629 | -0.6371 | -0.2284 | 11454.0080 | 1.0000 | TH | 100 | -671062.7715 | 671062.7715 | -992.6964 | 992.6964 | -1 | 153289.8412 | 0.2284 | -115371.2211 | -170.6675 | 226.7601 | -400 | -992.6964 |
| 1211 | @SIAMC15 | -51146.2230 | -0.0006 | 0.0050 | -0.0000 | 0.0050 | 0.7006 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.4716 | 6500 | -11400 | -4900 | 4.4865 | 151.1323 | 1659687.0000 | 7.4775 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-04-29 | 2025-04-29 | 9130900 | 0.0050 | 40965881.3822 | GS | thai | availability | 0 | 0.4995 | 0.5216 | -0.4784 | 0.0076 | 5383.8173 | 1.0000 | TH | 100 | -21983.9029 | 21983.9029 | 29162.3201 | 29162.3201 | 1 | -167.3948 | 0.0076 | -10980.4436 | 14565.8946 | 222.0543 | 0 | 0.0000 |
| 1212 | @BANGK25 | 124159.5286 | 0.0014 | 0.0050 | 1.7008 | 0.0000 | -0.0000 | 0.0014 | 0.0051 | 0.0037 | 1.0000 | 1.0000 | 464900 | 180300 | 645200 | 0.6886 | 23.0296 | 35944633.0000 | 24.6770 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-29 | 2025-04-29 | 170303910 | 0.0050 | 117275946.6509 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | 0.0718 | 10943.6683 | 1.0000 | TH | 100 | 444302.4284 | 444302.4284 | 320142.8998 | 320142.8998 | 1 | 31922.2970 | 0.0718 | 2881.0102 | 2075.9170 | 23001.6675 | 0 | 0.0000 |