assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-32134.1944	-0.0004	0.0047	-0.0000	0.0800	21.1293	-0.0004	-0.0004	0.0000	1.0000	0.0670	0	-4000	-4000	8.0335	262.0393	5091000.0000	40.9831	6187.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	721142	0.0925	5793329.2976	GS	apac	availability	0.0000	0.6328	0.7455	-0.2545	-0.1964	716.1580	1.0000	TW	1000	-32134.1944	32134.1944	0.0000	0.0000	0	6311.4616	0.1964	-20335.9512	0.0000	-0.0000	0	0.0000
1	@ASIAO7	70504.7572	0.0008	0.0047	2.7526	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2345	0	17000	17000	4.1473	136.3315	18825075.0000	78.8440	3019.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	5038067	0.0400	20894570.0431	GS	apac	availability	0.0000	0.4291	0.5552	-0.4448	-0.0617	1019.1445	1.0000	TW	1000	70504.7572	70504.7572	0.0000	0.0000	0	-4348.5251	0.0617	30253.8898	0.0000	-0.0000	0	0.0000
2	@ASTRA49	611586.0963	0.0070	0.0100	50.2674	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	2117900	2117900	0.2888	4849.6719	45465200.0000	13.1011	ASII.JK	JAK	IDN	ID	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1930	0.2846	-0.7154	0.1034	5845.2186	1.0000	ID	100	611586.0963	611586.0963	0.0000	0.0000	0	63212.3536	0.1034	118019.6775	0.0000	0.0000	0	0.0000
3	@CATHA19	152904.7159	0.0018	0.0047	5.9696	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	92000	92000	1.6620	54.2700	28741360.0000	47.9185	2882.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	265663809	0.0050	441535317.9387	GS	apac	availability	0.0000	0.5492	0.6009	-0.3991	0.0480	16334.8281	1.0000	TW	1000	152904.7159	152904.7159	0.0000	0.0000	0	7336.6213	0.0480	83975.5796	0.0000	0.0000	0	0.0000
4	@CENTU340	-506359.3294	-0.0058	0.0047	-0.0000	0.0750	312.1393	-0.0058	-0.0058	0.0000	1.0000	0.1651	0	-95000	-95000	5.3301	176.7100	3924439.0000	21.3047	9958.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	2596609	0.0825	13840180.9684	GS	apac	availability	0.0000	0.4605	0.5413	-0.4587	-0.2077	1204.9702	1.0000	TW	1000	-506359.3294	506359.3294	0.0000	0.0000	0	105175.9946	0.2077	-233161.7055	0.0000	-0.0000	0	0.0000
5	@CHINA1014	604.5879	0.0000	0.0037	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6082	0	1000	1000	0.6046	4.7190	13282418.0000	8.0800	1766.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	187837652	0.0050	113564363.1839	GS	apac	availability	0.0000	0.8495	0.9792	-0.0208	0.1293	2642.6924	1.0000	XH	2000	604.5879	604.5879	0.0000	0.0000	0	78.1812	0.1293	513.5828	0.0000	0.0000	0	0.0000
6	@CHINA1176	555.6022	0.0000	0.0037	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	2.7780	21.5641	22288770.0000	61.9590	2601.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	261055487	0.0050	725215026.9192	GS	apac	availability	0.0000	1.9467	1.6895	0.6895	0.2257	7170.1234	1.0000	XH	2000	555.6022	555.6022	0.0000	0.0000	0	125.4030	0.2257	1081.5927	0.0000	0.0000	0	0.0000
7	@CHINA280	346510.0840	0.0040	0.0037	10.6801	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	192000	192000	1.8047	14.1002	55117274.0000	100.1843	2628.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	482554106	0.0050	870884707.2776	GS	apac	availability	0.0000	2.1359	1.8197	0.8197	0.2131	13429.3818	1.0000	XH	2000	346510.0840	346510.0840	0.0000	0.0000	0	73853.6487	0.2131	740108.1189	0.0000	0.0000	0	0.0000
8	@CHINA288	-3545.0250	-0.0000	0.0037	-0.0000	0.0050	0.1457	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.5450	27.7573	24892754.0000	89.0711	0291.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	154676550	0.0050	548332242.9696	GS	apac	availability	0.0000	2.1085	1.8325	0.8325	0.1050	5520.3278	1.0000	HK	2000	-3545.0250	3545.0250	0.0000	0.0000	0	-372.3290	0.1050	-7474.7810	0.0000	0.0000	0	0.0000
9	@CHROM5	70535.4783	0.0008	0.0047	2.7538	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8630	0	8000	8000	8.8169	288.1680	1619158.0000	14.3341	2360.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	8665403	0.0250	76402293.1096	GS	apac	availability	0.0000	0.6467	0.7292	-0.2708	-0.0711	3750.0356	1.0000	TW	1000	70535.4783	70535.4783	0.0000	0.0000	0	-5013.7215	0.0711	45614.6031	0.0000	-0.0000	0	0.0000
10	@EVAAI1	556406.9116	0.0064	0.0047	21.7227	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.3083	0	468000	468000	1.1889	38.9677	18304875.0000	21.9133	2618.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	22537019	0.0100	26794344.3108	GS	apac	availability	0.0000	0.3234	0.3893	-0.6107	0.0223	5457.5153	1.0000	TW	1000	556406.9116	556406.9116	0.0000	0.0000	0	12395.5423	0.0223	179935.6598	0.0000	0.0000	0	0.0000
11	@FINAN321	-262714.7595	-0.0030	0.0030	-0.0000	0.0050	10.7965	-0.0030	-0.0031	-0.0001	1.0000	0.2227	-300	-16300	-16600	16.1175	2323.3826	275500.0000	4.4545	7148.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	7120317	0.0050	114761495.0025	GS	apac	availability	300.0000	0.5898	0.7259	-0.2741	-0.1564	967.4665	0.9999	JP	100	-267550.0005	267550.0005	-4835.2410	4835.2410	-1	41857.1483	0.1564	-157801.6936	-2851.8378	756.4545	-300	-4835.2410
12	@FORMO9	-709216.5612	-0.0082	0.0047	-0.0000	0.0175	102.0106	-0.0082	-0.0080	0.0001	1.0000	0.1101	11000	-677000	-666000	1.0476	34.3440	13395454.0000	14.1333	1301.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	8454316	0.0225	8856633.5616	GS	apac	availability	0.0000	0.8408	0.8532	-0.1468	-0.0503	5534.9918	1.0000	TW	1000	-697693.1016	697693.1016	11523.4596	11523.4596	1	35066.2418	0.0503	-586590.8909	9688.4381	-579.1722	0	0.0000
13	@FREEE1	-363770.4608	-0.0042	0.0030	-0.0000	0.0225	67.2726	-0.0042	-0.0042	0.0000	1.0000	0.3754	0	-13200	-13200	27.5584	4003.4600	304200.0000	8.4753	4478.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	2190417	0.0250	60364318.2877	GS	apac	availability	0.0000	0.9738	1.0041	0.0041	-0.1606	1631.2923	1.0000	JP	100	-363770.4608	363770.4608	0.0000	0.0000	0	58417.1202	0.1606	-354238.8128	0.0000	-0.0000	0	0.0000
14	@GENIU2	124865.6147	0.0014	0.0047	4.8749	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2053	0	11000	11000	11.3514	371.8862	775982.0000	8.8654	3406.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	1571513	0.0675	17838903.3423	GS	apac	availability	0.0000	0.5334	0.6232	-0.3768	-0.0192	1279.7938	1.0000	TW	1000	124865.6147	124865.6147	0.0000	0.0000	0	-2397.7065	0.0192	66603.4655	0.0000	-0.0000	0	0.0000
15	@HINOM2	-112551.9505	-0.0013	0.0030	-0.0000	0.0050	4.6254	-0.0013	-0.0014	-0.0001	1.0000	0.2039	-2200	-36500	-38700	3.0836	444.0867	7256199.0000	22.4251	7205.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	34587744	0.0050	106655289.0401	GS	apac	availability	2200.0000	0.6243	0.7064	-0.2936	-0.1811	885.8931	1.0000	JP	100	-119335.9037	119335.9037	-6783.9532	6783.9532	-1	21613.2908	0.1811	-74500.0492	-4235.1449	1228.6625	-2200	-6783.9532
16	@INFRA14	-1570906.2192	-0.0181	0.0040	-0.0000	0.0050	64.5578	-0.0181	-0.0182	-0.0001	1.0000	1.0000	-1158	-252116	-253274	6.2309	10.4668	520070.0000	3.2644	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-28	2025-04-28	59084256	0.0050	368147302.0589	GS	apac	availability	1158.0000	-0.0221	0.2298	-0.7702	-0.2267	6032.0350	1.0000	NZ	1	-1578121.5859	1578121.5859	-7215.3667	7215.3667	-1	357821.7470	0.2267	34900.8844	159.5712	1636.0052	-1158	-7215.3667
17	@JDCOM7	2393.8589	0.0000	0.0037	0.0738	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	15.9591	125.0807	21194465.0000	341.7428	9618.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	314637711	0.0050	5021321942.1809	GS	apac	availability	0.0000	2.4716	2.0518	1.0518	0.2751	44578.4076	1.0000	XH	2000	2393.8589	2393.8589	0.0000	0.0000	0	658.4614	0.2751	5916.6398	0.0000	0.0000	0	0.0000
18	@JDLOG1	24407.3061	0.0003	0.0037	0.7523	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6722	0	16100	16100	1.5160	11.8803	8044887.0000	12.3207	2618.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	182655530	0.0050	276902449.3488	GS	apac	availability	0.0000	2.1019	1.7714	0.7714	0.1814	2920.8810	1.0000	XH	2000	24407.3061	24407.3061	0.0000	0.0000	0	4428.3209	0.1814	51301.1316	0.0000	0.0000	0	0.0000
19	@JIUMA1	340.3225	0.0000	0.0037	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	1000	1000	0.3403	2.6800	18444000.0000	6.3720	9922.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	4378499	0.1625	1490101.5310	GS	apac	availability	0.0000	3.7997	2.9795	1.9795	0.1446	475.6461	1.0000	XH	2000	340.3225	340.3225	0.0000	0.0000	0	49.2000	0.1446	1293.1155	0.0000	0.0000	0	0.0000
20	@JTGLO1	1061.1872	0.0000	0.0037	0.0327	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1400	1400	0.7580	5.8481	39095688.0000	29.4734	1519.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	122954845	0.0450	93198645.5672	GS	apac	availability	0.0000	1.3731	1.2085	0.2085	0.0203	5595.1776	1.0000	XH	2000	1061.1872	1061.1872	0.0000	0.0000	0	21.5910	0.0203	1457.0791	0.0000	0.0000	0	0.0000
21	@KAKAK2	68714.9818	0.0008	0.0030	1.6943	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4859	0	4000	4000	17.1787	2478.2098	909300.0000	15.6821	2371.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	23263888	0.0050	399644410.2547	GS	apac	availability	0.0000	0.4631	0.6417	-0.3583	-0.0028	2111.1879	1.0000	JP	100	68714.9818	68714.9818	0.0000	0.0000	0	-194.7580	0.0028	31822.4976	0.0000	-0.0000	0	0.0000
22	@KASUM2	-616235.7343	-0.0071	0.0030	-0.0000	0.0875	443.1832	-0.0071	-0.0071	0.0000	1.0000	0.0788	0	-7000	-7000	88.0337	12655.3210	280300.0000	24.6862	3498.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	70802	0.0950	6232960.3512	GS	apac	availability	0.0000	1.0365	1.0027	0.0027	-0.1783	869.8414	1.0000	JP	100	-616235.7343	616235.7343	0.0000	0.0000	0	109848.4317	0.1783	-638743.2340	0.0000	-0.0000	0	0.0000
23	@KINGY1	288147.8738	0.0033	0.0047	11.2496	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6353	0	111000	111000	2.5959	84.6679	14809590.0000	38.5210	2449.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	21269612	0.0200	55214355.6288	GS	apac	availability	0.0000	0.4783	0.6219	-0.3781	0.0106	3174.1564	1.0000	TW	1000	288147.8738	288147.8738	0.0000	0.0000	0	3056.9764	0.0106	137818.1339	0.0000	0.0000	0	0.0000
24	@KIRIN8	-1013004.9053	-0.0116	0.0030	-0.0000	0.0050	41.6303	-0.0117	-0.0046	0.0071	1.0000	1.0000	41200	-68100	-26900	14.8753	2143.6001	2521000.0000	37.6075	2503.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	105324264	0.0050	1566725346.2733	GS	apac	availability	0.0000	0.1769	0.4087	-0.5913	-0.0910	13595.9836	1.0000	JP	100	-400144.3752	400144.3752	612860.5301	612860.5301	1	36431.0104	0.0910	-70800.2735	108437.5936	-55797.6813	0	0.0000
25	@KUOBI1	-784.0005	-0.0000	0.0047	-0.0000	0.0475	0.3061	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	0.9800	32.1333	744822.0000	0.7353	1808.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	4594764	0.0475	4502871.3878	GS	apac	availability	0.0000	0.3157	0.4919	-0.5081	-0.1524	583.4478	0.9901	TW	1000	-784.0005	784.0005	0.0000	0.0000	0	119.4765	0.1524	-247.5213	0.0000	-0.0000	0	0.0000
26	@KYORI6	-1315049.4927	-0.0151	0.0030	-0.0000	0.0050	54.0431	-0.0151	-0.0157	-0.0005	1.0000	0.3130	-2300	-63700	-66000	20.6444	2957.6871	381200.0000	7.8463	9616.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	3064267	0.0050	63260011.9900	GS	apac	availability	2300.0000	0.6530	0.6749	-0.3251	-0.1691	1360.2462	1.0000	JP	100	-1362531.6565	1362531.6565	-47482.1638	47482.1638	-1	230396.5585	0.1691	-889758.0685	-31006.7206	8028.9710	-2300	-47482.1638
27	@LOTUS3	-237227.7714	-0.0027	0.0047	-0.0000	0.0325	63.3691	-0.0027	-0.0027	0.0000	1.0000	0.2077	0	-36000	-36000	6.5897	214.0850	824917.0000	5.4254	1795.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	2702654	0.0325	17809571.8119	GS	apac	availability	0.0000	0.2862	0.4452	-0.5548	-0.1156	1086.0061	1.0000	TW	1000	-237227.7714	237227.7714	0.0000	0.0000	0	27434.7316	0.1156	-67896.6978	0.0000	-0.0000	0	0.0000
28	@MALAY68	99.4513	0.0000	0.0090	0.0074	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.6575	7.2383	1175393.0000	1.9451	MISC.KL	KUL	MYS	MY	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0880	0.1993	-0.8007	-0.0200	3625.4286	0.9989	MY	100	99.4513	99.4513	0.0000	0.0000	0	-1.9884	0.0200	8.7555	0.0000	-0.0000	0	0.0000
29	@MEITE3	785207.5030	0.0090	0.0030	19.3613	0.0000	-0.0000	0.0090	0.0090	-0.0000	1.0000	0.3633	-200	38800	38600	20.2373	2907.6063	192300.0000	3.8911	9744.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	13012094	0.0050	263329738.1169	GS	apac	availability	0.0000	0.2315	0.4246	-0.5754	-0.0547	1578.5099	0.9999	JP	100	781160.0417	781160.0417	-4047.4614	4047.4614	-1	-42761.0180	0.0547	180807.9776	-936.8289	221.5597	0	0.0000
30	@MINIS7	4215.3567	0.0000	0.0037	0.1299	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1000	1000	4.2154	33.1551	4081717.0000	17.4454	9896.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	34071851	0.0350	143625004.0909	GS	apac	availability	0.0000	1.7458	1.5507	0.5507	0.0960	5274.8333	1.0000	XH	2000	4215.3567	4215.3567	0.0000	0.0000	0	404.8095	0.0960	7359.1292	0.0000	0.0000	0	0.0000
31	@MODEC1	-358196.1545	-0.0041	0.0030	-0.0000	0.0050	14.7204	-0.0041	-0.0041	0.0000	1.0000	0.3801	100	-12600	-12500	28.4283	4088.3157	274300.0000	7.8042	6269.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	8437579	0.0050	239865742.1368	GS	apac	availability	0.0000	1.1475	1.0341	0.0341	-0.1688	1651.4976	1.0000	JP	100	-355353.3279	355353.3279	2842.8266	2842.8266	1	60001.3178	0.1688	-407771.3936	3262.1711	-480.0105	0	0.0000
32	@MONEY32	-569600.1552	-0.0065	0.0030	-0.0000	0.0050	23.4082	-0.0066	-0.0066	0.0000	1.0000	0.3656	0	-19900	-19900	28.6231	4178.3750	652500.0000	18.9734	3994.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	8499369	0.0050	243278487.5202	GS	apac	availability	0.0000	0.7524	0.8447	-0.1553	-0.1804	1588.8175	1.0000	JP	100	-569600.1552	569600.1552	0.0000	0.0000	0	102728.9983	0.1804	-428539.2170	0.0000	-0.0000	0	0.0000
33	@NETEA10	431260.7015	0.0050	0.0037	13.2923	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	20300	20300	21.2444	165.5407	7629422.0000	162.8107	9999.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	314167183	0.0050	6674283730.9225	GS	apac	availability	0.0000	1.2367	1.2661	0.2661	0.2048	38364.4761	1.0000	XH	2000	431260.7015	431260.7015	0.0000	0.0000	0	88327.4760	0.2048	533355.8964	0.0000	0.0000	0	0.0000
34	@NEWCH6	300527.8865	0.0035	0.0037	9.2628	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8219	0	81800	81800	3.6739	28.6600	22068340.0000	81.5328	1336.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	38373743	0.0050	140982639.1100	GS	apac	availability	0.0000	2.4493	2.0463	1.0463	0.2076	3571.2881	1.0000	XH	2000	300527.8865	300527.8865	0.0000	0.0000	0	62399.2916	0.2076	736091.9862	0.0000	0.0000	0	0.0000
35	@OBICB2	1255045.6693	0.0144	0.0030	30.9463	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.5026	0	27300	27300	45.9724	6637.2422	608000.0000	28.0834	4733.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	5951413	0.0050	273600553.5474	GS	apac	availability	0.0000	0.2826	0.5128	-0.4872	0.0374	2183.8953	1.0000	JP	100	1255045.6693	1255045.6693	0.0000	0.0000	0	46878.8915	0.0374	354660.6596	0.0000	0.0000	0	0.0000
36	@OBICC2	1092591.8722	0.0126	0.0030	26.9406	0.0000	-0.0000	0.0126	0.0131	0.0006	1.0000	1.0000	1400	31400	32800	34.7959	4985.5821	1509700.0000	52.3799	4684.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	72063306	0.0050	2507508994.2233	GS	apac	availability	0.0000	0.1933	0.4383	-0.5617	0.0322	14382.5454	1.0000	JP	100	1141306.1595	1141306.1595	48714.2873	48714.2873	1	36733.1419	0.0322	220624.3995	9416.8951	1567.8780	0	0.0000
37	@ORGAN10	-286968.9073	-0.0033	0.0030	-0.0000	0.0050	11.7932	-0.0033	-0.0035	-0.0002	1.0000	0.2811	-400	-6100	-6500	47.0441	6772.4415	282000.0000	13.2908	6368.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	4369218	0.0050	205545854.9326	GS	apac	availability	400.0000	0.8165	0.8347	-0.1653	-0.1605	1221.3318	1.0000	JP	100	-305786.5405	305786.5405	-18817.6333	18817.6333	-1	49067.9612	0.1605	-249670.1887	-15364.3193	3019.5668	-400	-18817.6333
38	@PEOPL43	663618.3748	0.0076	0.0037	20.4540	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	1124000	1124000	0.5904	4.5729	75344188.0000	44.4148	1339.HK	HKG	HKG	HK	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3117	1.2482	0.2482	0.1720	5152.0364	1.0000	XH	2000	663618.3748	663618.3748	0.0000	0.0000	0	114134.2134	0.1720	870445.7558	0.0000	0.0000	0	0.0000
39	@PHARM121	-199087.6162	-0.0023	0.0047	-0.0000	0.0250	40.9084	-0.0023	-0.0023	0.0000	1.0000	0.7565	0	-13000	-13000	15.3144	500.9182	1117486.0000	17.1967	6446.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	4279667	0.0250	65540669.3252	GS	apac	availability	0.0000	0.0275	0.3128	-0.6872	-0.1850	5236.7262	1.0000	TW	1000	-199087.6162	199087.6162	0.0000	0.0000	0	36837.9157	0.1850	-5473.9824	0.0000	-0.0000	0	0.0000
40	@PICCP1	307244.1194	0.0035	0.0037	9.4699	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	170000	170000	1.8073	14.0435	28059653.0000	50.7977	2328.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	908712456	0.0050	1642332696.3244	GS	apac	availability	0.0000	0.9025	0.9575	-0.0425	0.2339	12469.2173	1.0000	XH	2000	307244.1194	307244.1194	0.0000	0.0000	0	71868.7304	0.2339	277277.0637	0.0000	0.0000	0	0.0000
41	@PINGA1	8885.1213	0.0001	0.0037	0.2739	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1500	1500	5.9234	46.1036	50031688.0000	297.3491	2318.HK	HKG	HKG	HK	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1355	1.8174	0.8174	0.1704	38380.0863	1.0000	XH	2000	8885.1213	8885.1213	0.0000	0.0000	0	1514.3394	0.1704	18974.2375	0.0000	0.0000	0	0.0000
42	@RESOR14	-837679.4017	-0.0096	0.0030	-0.0000	0.0050	34.4252	-0.0096	-0.0100	-0.0003	1.0000	0.4431	-2700	-83100	-85800	10.0804	1452.4471	343200.0000	3.4690	4681.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	25864670	0.0050	260725647.2928	GS	apac	availability	2700.0000	0.1738	0.3344	-0.6656	-0.1226	1925.3180	1.0000	JP	100	-864896.4219	864896.4219	-27217.0203	27217.0203	-1	106068.1118	0.1226	-150350.4323	-4731.3073	3337.8077	-2700	-27217.0203
43	@RUBIA1	-414501.7748	-0.0048	0.0035	-0.0000	0.0050	17.0343	-0.0048	-0.0048	-0.0000	1.0000	0.3226	-2666	-386031	-388697	1.0738	1.6529	14453797.0000	15.3147	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	114829654	0.0050	123298635.0497	GS	apac	availability	2666.0000	0.7515	0.6585	-0.3415	-0.1951	1401.8816	1.0000	AU	1	-417364.3992	417364.3992	-2862.6243	2862.6243	-1	81446.7290	0.1951	-313639.2556	-2151.1930	558.6279	-2666	-2862.6243
44	@SAWAI1	-479250.8104	-0.0055	0.0030	-0.0000	0.0050	19.6952	-0.0055	-0.0055	0.0000	1.0000	0.4303	0	-33700	-33700	14.2211	2044.1656	264600.0000	3.7641	4887.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	16774273	0.0050	238548484.5681	GS	apac	availability	0.0000	0.1295	0.3378	-0.6622	-0.1258	1869.6388	1.0000	JP	100	-479250.8104	479250.8104	0.0000	0.0000	0	60276.2678	0.1258	-62061.1726	0.0000	-0.0000	0	0.0000
45	@SHOWA14	119315.2080	0.0014	0.0030	2.9420	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.3135	-300	2700	2400	44.1908	6374.9844	213000.0000	9.4497	5805.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	6324565	0.0050	279487699.3293	GS	apac	availability	0.0000	0.5572	0.6876	-0.3124	-0.1065	1362.2642	1.0000	JP	100	106057.9626	106057.9626	-13257.2453	13257.2453	-1	-11292.8235	0.1065	59093.0568	-7386.6321	1411.6029	0	0.0000
46	@SIGUR1	251605.2121	0.0029	0.0047	9.8229	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1998	0	117000	117000	2.1505	70.2449	1885148.0000	4.0681	6257.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	8076198	0.0150	17367636.8418	GS	apac	availability	0.0000	0.4055	0.5861	-0.4139	-0.0229	1040.6399	1.0000	TW	1000	251605.2121	251605.2121	0.0000	0.0000	0	-5765.1699	0.0229	102022.4554	0.0000	-0.0000	0	0.0000
47	@SINGA36	-902207.2441	-0.0104	0.0040	-0.0000	0.0050	37.0770	-0.0104	-0.0104	0.0000	1.0000	0.7349	0	-422400	-422400	2.1359	2.8062	2620500.0000	5.5896	SATS.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	66824925	0.0050	142731845.2187	GS	apac	availability	0.0000	0.2663	0.3301	-0.6699	-0.1721	3193.3288	1.0000	SG	100	-902207.2441	902207.2441	0.0000	0.0000	0	155244.6027	0.1721	-240226.2787	0.0000	-0.0000	0	0.0000
48	@START24	987895.1259	0.0114	0.0030	24.3591	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	96700	96700	10.2161	1463.8873	2405100.0000	24.5019	3092.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	119152637	0.0050	1217273105.8371	GS	apac	availability	0.0000	0.3157	0.3949	-0.6051	0.0365	4512.4132	1.0000	JP	100	987895.1259	987895.1259	0.0000	0.0000	0	36031.3899	0.0365	311927.4689	0.0000	0.0000	0	0.0000
49	@SUNNY10	-8385.5961	-0.0001	0.0037	-0.0000	0.0050	0.3446	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	8.3856	65.6970	8655406.0000	73.3026	2382.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	73564852	0.0050	616885136.9165	GS	apac	availability	0.0000	2.2321	1.9454	0.9454	0.1149	5875.5790	1.0000	XH	2000	-8385.5961	8385.5961	0.0000	0.0000	0	-963.4949	0.1149	-18717.0940	0.0000	0.0000	0	0.0000
50	@TECHN58	1433149.4997	0.0165	0.0035	41.2276	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	181	79702	79883	17.9813	28.2104	662231.0000	11.9759	TNE.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	59970160	0.0050	1078344392.9069	GS	apac	availability	0.0000	0.2574	0.4611	-0.5389	0.0601	5474.4711	1.0000	AU	1	1436404.1240	1436404.1240	3254.6242	3254.6242	1	86394.2537	0.0601	369782.2608	837.8577	195.7533	0	0.0000
51	@TECMO3	336008.5364	0.0039	0.0030	8.2851	0.0000	-0.0000	0.0039	0.0039	0.0001	1.0000	0.5022	400	20700	21100	16.2323	2326.2183	415500.0000	6.7264	3635.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	11194619	0.0050	181714374.1978	GS	apac	availability	0.0000	0.3513	0.5665	-0.4335	0.0077	2182.2500	1.0000	JP	100	342501.4550	342501.4550	6492.9186	6492.9186	1	2631.2714	0.0077	120313.2039	2280.8190	49.8819	0	0.0000
52	@TELEK12	456969.6970	0.0053	0.0100	37.5592	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	2958000	2958000	0.1545	2597.8677	93439625.0000	14.4233	TLKM.JK	JAK	IDN	ID	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0789	0.1548	-0.8452	0.0819	7345.7896	1.0000	ID	100	456969.6970	456969.6970	0.0000	0.0000	0	37432.4909	0.0819	36062.0555	0.0000	0.0000	0	0.0000
53	@TELEK13	554035.4873	0.0064	0.0090	40.9834	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	0.0000	-300	356900	356600	1.5524	6.7967	2825801.0000	4.3910	TLMM.KL	KUL	MYS	MY	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1785	0.2518	-0.7482	-0.0496	5957.5324	1.0000	MY	100	553569.7808	553569.7808	-465.7065	465.7065	-1	-27477.5984	0.0496	98791.8158	-83.1115	23.1163	0	0.0000
54	@TINGY3	252612.0572	0.0029	0.0037	7.7860	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.7614	0	142000	142000	1.7790	13.8026	17777852.0000	31.6320	0322.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	261022454	0.0050	464348021.7113	GS	apac	availability	0.0000	0.6597	0.7842	-0.2158	0.1639	3308.6407	1.0000	XH	2000	252612.0572	252612.0572	0.0000	0.0000	0	41396.2880	0.1639	166648.0507	0.0000	0.0000	0	0.0000
55	@TOBUR1	1290093.5112	0.0148	0.0030	31.8105	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.8379	-100	71300	71200	18.0939	2601.2046	327900.0000	5.9357	9001.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	27388643	0.0050	495566768.8112	GS	apac	availability	0.0000	0.1954	0.3083	-0.6917	-0.0483	3640.7673	1.0000	JP	100	1288284.1234	1288284.1234	-1809.3878	1809.3878	-1	-62189.9864	0.0483	251734.4784	-353.5597	87.3455	0	0.0000
56	@USSCO1	735079.8055	0.0084	0.0030	18.1253	0.0000	-0.0000	0.0085	0.0085	0.0001	1.0000	1.0000	700	75800	76500	9.6976	1395.9048	1123600.0000	10.9151	4732.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	67021119	0.0050	649945529.2602	GS	apac	availability	0.0000	0.2941	0.5134	-0.4866	0.0232	4984.5781	1.0000	JP	100	741868.1414	741868.1414	6788.3359	6788.3359	1	17195.9503	0.0232	218208.4091	1996.6783	157.3486	0	0.0000
57	@VOLTR2	129949.9447	0.0015	0.0047	5.0734	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8744	0	3000	3000	43.3166	1415.3963	286896.0000	12.4749	6409.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	2014600	0.0175	87265719.5272	GS	apac	availability	0.0000	0.4395	0.5841	-0.4159	-0.0163	3799.5444	1.0000	TW	1000	129949.9447	129949.9447	0.0000	0.0000	0	-2123.6978	0.0163	57114.3047	0.0000	-0.0000	0	0.0000
58	@WISTR2	-175432.4253	-0.0020	0.0047	-0.0000	0.0300	43.2573	-0.0020	-0.0020	0.0000	1.0000	0.2760	0	-47000	-47000	3.7326	121.9461	2619050.0000	9.8118	6285.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	6379766	0.0400	23813145.1588	GS	apac	availability	0.0000	0.5100	0.6963	-0.3037	-0.1588	1445.7283	1.0000	TW	1000	-175432.4253	175432.4253	0.0000	0.0000	0	27850.8345	0.1588	-89472.3880	0.0000	-0.0000	0	0.0000
59	@WUXIA6	33239.4462	0.0004	0.0037	1.0245	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3979	0	4500	4500	7.3865	57.7408	10389680.0000	77.3342	2359.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	4681694	0.0250	34581536.8556	GS	apac	availability	0.0000	2.4163	2.0974	1.0974	0.1814	2544.6479	1.0000	XH	2000	33239.4462	33239.4462	0.0000	0.0000	0	6028.4434	0.1814	80316.8865	0.0000	0.0000	0	0.0000
60	@XINTE1	126662.7948	0.0015	0.0047	4.9451	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0664	0	31000	31000	4.0859	133.2270	2764000.0000	11.3127	3374.TWO	TPO	TWN	TW	True	1	2025-04-28	2025-04-28	1413021	0.1125	5773457.7084	GS	apac	availability	0.0000	0.4424	0.6120	-0.3880	-0.0141	654.1719	1.0000	TW	1000	126662.7948	126662.7948	0.0000	0.0000	0	-1786.3786	0.0141	56032.5254	0.0000	-0.0000	0	0.0000
61	@YAKUL2	718053.8141	0.0083	0.0030	17.7054	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	35500	35500	20.2269	2915.2237	746200.0000	15.1386	2267.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	30679414	0.0050	620548457.3960	GS	apac	availability	0.0000	0.5267	0.5852	-0.4148	0.0100	6919.4262	1.0000	JP	100	718053.8141	718053.8141	0.0000	0.0000	0	7211.4622	0.0100	378229.1160	0.0000	0.0000	0	0.0000
62	@YANZH2	-638568.5668	-0.0073	0.0037	-0.0000	0.0100	52.4851	-0.0073	-0.0073	0.0000	1.0000	0.6955	0	-640000	-640000	0.9978	7.8464	36993301.0000	37.4180	1171.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	59940149	0.0100	59806086.0051	GS	apac	availability	0.0000	0.9730	0.9668	-0.0332	0.0220	3171.7797	1.0000	XH	2000	-638568.5668	638568.5668	0.0000	0.0000	0	-14050.3699	0.0220	-621306.9991	0.0000	0.0000	0	0.0000
63	@ZTOEX4	487239.2316	0.0056	0.0037	15.0176	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	25350	25350	19.2205	148.6979	2446384.0000	46.8939	2057.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	25413049	0.0050	488451063.8337	GS	apac	availability	0.0000	1.2321	1.1574	0.1574	0.1580	8625.6983	1.0000	XH	2000	487239.2316	487239.2316	0.0000	0.0000	0	76989.6915	0.1580	600304.3541	0.0000	0.0000	0	0.0000
64	@EZCON1	-64329.8308	-0.0007	0.0047	-0.0000	0.1325	70.0578	-0.0007	-0.0007	0.0000	1.0000	0.0526	0	-6000	-6000	10.7216	349.5945	2940146.0000	31.5769	6442.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	420158	0.1175	4504782.1733	GS	apac	availability	0.0000	0.8305	0.9268	-0.0732	-0.1540	749.6570	1.0000	TW	1000	-64329.8308	64329.8308	0.0000	0.0000	0	9907.8422	0.1540	-53427.1695	0.0000	-0.0000	0	0.0000
65	@SANDF1	-584971.6980	-0.0067	0.0035	-0.0000	0.0050	24.0399	-0.0067	-0.0068	-0.0000	1.0000	0.6760	-616	-91344	-91960	6.4041	10.0310	2705707.0000	17.3987	SFR.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	109444393	0.0050	700887550.4150	GS	apac	availability	616.0000	1.0459	0.9642	-0.0358	-0.1210	2937.5718	1.0000	AU	1	-588916.5938	588916.5938	-3944.8958	3944.8958	-1	71272.1997	0.1210	-615964.9400	-4126.0809	477.4214	-616	-3944.8958
66	@VIVAE2	-522346.3919	-0.0060	0.0035	-0.0000	0.0050	21.4663	-0.0060	-0.0065	-0.0005	1.0000	0.2791	-37627	-493839	-531466	1.0577	1.6484	3708379.0000	3.9186	VEA.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	139244049	0.0050	147282062.7616	GS	apac	availability	37627.0000	0.3021	0.3496	-0.6504	-0.2377	1212.6581	1.0000	AU	1	-562145.4513	562145.4513	-39799.0594	39799.0594	-1	133644.4786	0.2377	-169814.2537	-12022.5958	9461.8297	-37627	-39799.0594
67	@DAINI10	-305229.8058	-0.0035	0.0030	-0.0000	0.0050	12.5437	-0.0035	-0.0035	0.0000	1.0000	0.2080	0	-64500	-64500	4.7322	682.0447	8116699.0000	38.5257	4506.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	25378502	0.0050	120097290.5044	GS	apac	availability	0.0000	0.6149	0.6834	-0.3166	-0.1626	903.8213	1.0000	JP	100	-305229.8058	305229.8058	0.0000	0.0000	0	49640.8385	0.1626	-187685.3495	0.0000	-0.0000	0	0.0000
68	@ALCOR3	-1625.8366	-0.0000	0.0047	-0.0000	0.1425	1.9042	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	2.2181	72.2375	565000.0000	1.2539	8054.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	669794	0.1425	1485641.9839	GS	apac	availability	0.0000	0.2256	0.4550	-0.5450	-0.2328	213.4948	1.0000	TW	1000	-1625.8366	1625.8366	0.0000	0.0000	0	378.4834	0.2328	-366.8472	0.0000	-0.0000	0	0.0000
69	@ANSEL3	-763020.8634	-0.0088	0.0035	-0.0000	0.0050	31.3570	-0.0088	-0.0092	-0.0004	1.0000	0.6334	-1948	-40458	-42406	18.8596	29.5593	302373.0000	5.7296	ANN.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	33722693	0.0050	635995806.2354	GS	apac	availability	1948.0000	0.2625	0.4186	-0.5814	-0.1458	2752.4591	1.0000	AU	1	-799759.3241	799759.3241	-36738.4607	36738.4607	-1	116580.9397	0.1458	-209910.5038	-9642.6369	5355.3665	-1948	-36738.4607
70	@BAYCU1	310699.7244	0.0036	0.0030	7.6611	0.0000	-0.0000	0.0036	0.0041	0.0005	1.0000	1.0000	900	6000	6900	51.7833	7455.6329	729200.0000	37.8346	6532.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	31877257	0.0050	1650709160.5825	GS	apac	availability	0.0000	0.5045	0.6020	-0.3980	0.0308	8047.7137	1.0000	JP	100	357304.6830	357304.6830	46604.9587	46604.9587	1	11009.0321	0.0308	180260.4125	23512.2277	1435.9607	0	0.0000
71	@CHUGO3	-230905.7218	-0.0027	0.0030	-0.0000	0.0050	9.4893	-0.0027	-0.0026	0.0001	1.0000	0.4740	1100	-39500	-38400	5.8457	836.3638	1464900.0000	8.5263	9504.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	31110590	0.0050	181863626.3013	GS	apac	availability	0.0000	0.3231	0.3956	-0.6044	-0.1255	2059.5082	1.0000	JP	100	-224475.4359	224475.4359	6430.2859	6430.2859	1	28174.6189	0.1255	-72530.7564	2077.7040	-807.0854	0	0.0000
72	@CITIC10	-1185.9720	-0.0000	0.0037	-0.0000	0.0050	0.0487	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	1.1860	9.2484	16596958.0000	19.7871	0267.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	450863103	0.0050	534711016.3282	GS	apac	availability	0.0000	1.4347	1.2518	0.2518	0.1078	9315.0617	1.0000	XH	2000	-1185.9720	1185.9720	0.0000	0.0000	0	-127.8966	0.1078	-1701.5284	0.0000	0.0000	0	0.0000
73	@JAPAN205	-1108007.8564	-0.0127	0.0030	-0.0000	0.0050	45.5346	-0.0127	-0.0127	0.0000	1.0000	0.6075	0	-39100	-39100	28.3378	4108.2461	716100.0000	20.4733	9706.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	8765438	0.0050	248393201.2392	GS	apac	availability	0.0000	0.5582	0.5657	-0.4343	-0.1728	2639.5354	1.0000	JP	100	-1108007.8564	1108007.8564	0.0000	0.0000	0	191501.6661	0.1728	-618525.7123	0.0000	-0.0000	0	0.0000
74	@NICHI31	874736.0121	0.0101	0.0030	21.5688	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.7790	0	66400	66400	13.1737	1894.1934	1302500.0000	17.1696	2871.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	42274457	0.0050	556912498.9170	GS	apac	availability	0.0000	0.1242	0.3064	-0.6936	-0.0157	3384.7243	1.0000	JP	100	874736.0121	874736.0121	0.0000	0.0000	0	-13773.7979	0.0157	108676.4748	0.0000	-0.0000	0	0.0000
75	@CALTE1	-167278.6853	-0.0019	0.0035	-0.0000	0.0050	6.8745	-0.0019	-0.0029	-0.0010	1.0000	0.7882	-5880	-11639	-17519	14.3723	22.3287	685799.0000	9.8164	ALD.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	18978968	0.0050	272770582.9405	GS	apac	availability	5880.0000	0.2345	0.2978	-0.7022	-0.1656	3424.9385	1.0000	AU	1	-251787.5494	251787.5494	-84508.8641	84508.8641	-1	41699.7263	0.1656	-59050.0811	-19819.3091	13995.9125	-5880	-84508.8641
76	@COSMO13	-768412.9045	-0.0088	0.0030	-0.0000	0.0050	31.5786	-0.0088	-0.0094	-0.0005	1.0000	0.6544	-1100	-19100	-20200	40.2310	5766.5040	346800.0000	13.9171	5021.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	8585012	0.0050	345383979.3880	GS	apac	availability	1100.0000	0.7137	0.6609	-0.3391	-0.1658	2843.6511	1.0000	JP	100	-812667.0509	812667.0509	-44254.1463	44254.1463	-1	134743.2078	0.1658	-580036.6815	-31586.1559	7337.5014	-1100	-44254.1463
77	@ORIEN136	305439.3575	0.0035	0.0037	9.4142	0.0000	-0.0000	0.0035	0.0030	-0.0005	1.0000	0.4220	-3000	22000	19000	13.8836	107.2863	982561.0000	13.5891	0316.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	11906799	0.0050	165309319.8451	GS	apac	availability	0.0000	0.7892	0.8229	-0.1771	0.0888	1833.6726	1.0000	HK	500	263788.5360	263788.5360	-41650.8215	41650.8215	-1	23432.0383	0.0888	208183.3651	-32871.0576	-3699.7955	0	0.0000
78	@YAMAZ1	548561.8464	0.0063	0.0030	13.5262	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.9491	0	25200	25200	21.7683	3144.0355	1019500.0000	22.3066	2212.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	19148217	0.0050	416824653.6606	GS	apac	availability	0.0000	0.3892	0.4913	-0.5087	0.0013	4123.8629	1.0000	JP	100	548561.8464	548561.8464	0.0000	0.0000	0	723.4529	0.0013	213523.8071	0.0000	0.0000	0	0.0000
79	@CITIC33	106982.4324	0.0012	0.0037	3.2974	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9151	0	43000	43000	2.4880	19.3017	18430918.0000	45.8595	6030.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	111250256	0.0050	276786581.2167	GS	apac	availability	0.0000	3.1887	2.6304	1.6304	0.2344	3976.3801	1.0000	XH	2000	106982.4324	106982.4324	0.0000	0.0000	0	25074.2158	0.2344	341131.9648	0.0000	0.0000	0	0.0000
80	@HIKAR2	1465388.3945	0.0168	0.0030	36.1329	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	5300	5300	276.4884	39729.1760	74100.0000	20.4874	9435.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	4802674	0.0050	1327883536.2481	GS	apac	availability	0.0000	0.3304	0.5673	-0.4327	0.0142	4651.2157	1.0000	JP	100	1465388.3945	1465388.3945	0.0000	0.0000	0	20880.2747	0.0142	484196.6895	0.0000	0.0000	0	0.0000
81	@OSAKA14	840825.9967	0.0097	0.0030	20.7327	0.0000	-0.0000	0.0097	0.0097	-0.0000	1.0000	1.0000	-100	77500	77400	10.8494	1555.7806	2445000.0000	26.4719	8697.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	216840324	0.0050	2352580407.0441	GS	apac	availability	0.0000	0.7405	0.8105	-0.1895	0.0054	11333.0152	1.0000	JP	100	839741.0599	839741.0599	-1084.9368	1084.9368	-1	4553.4385	0.0054	621793.4900	-803.3508	-5.8830	0	0.0000
82	@CHINA1694	663.6287	0.0000	0.0037	0.0205	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3744	0	900	900	0.7374	5.9570	92853000.0000	71.3034	2202.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	56643327	0.0950	41766820.8129	GS	apac	availability	0.0000	3.6601	2.9293	1.9293	0.1899	1627.0060	1.0000	XH	2000	663.6287	663.6287	0.0000	0.0000	0	126.0041	0.1899	2428.9719	0.0000	0.0000	0	0.0000
83	@CHNIN1	719.8335	0.0000	0.0037	0.0222	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6465	0	400	400	1.7996	13.9881	19020922.0000	34.2986	3908.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	79153538	0.0050	142443420.7086	GS	apac	availability	0.0000	3.2072	2.6462	1.6462	0.1872	2809.2334	1.0000	XH	2000	719.8335	719.8335	0.0000	0.0000	0	134.7550	0.1872	2308.6248	0.0000	0.0000	0	0.0000
84	@EISAI2	-1921774.4583	-0.0221	0.0030	-0.0000	0.0050	78.9770	-0.0221	-0.0221	0.0000	1.0000	1.0000	0	-67800	-67800	28.3448	4078.7269	822000.0000	23.3321	4523.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	49173567	0.0050	1393812759.3366	GS	apac	availability	0.0000	0.2279	0.3925	-0.6075	-0.1457	8266.7240	1.0000	JP	100	-1921774.4583	1921774.4583	0.0000	0.0000	0	279990.9603	0.1457	-437995.2120	0.0000	-0.0000	0	0.0000
85	@FERRO28	-133803.5329	-0.0015	0.0030	-0.0000	0.0150	16.4963	-0.0015	-0.0015	0.0000	1.0000	0.1884	0	-7700	-7700	17.3771	2487.4800	589300.0000	10.2013	6890.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	3587553	0.0150	62341203.3654	GS	apac	availability	0.0000	1.1280	1.1136	0.1136	-0.1499	818.7725	1.0000	JP	100	-133803.5329	133803.5329	0.0000	0.0000	0	20060.5796	0.1499	-150935.1373	0.0000	-0.0000	0	0.0000
86	@BAIDU10	1693.8776	0.0000	0.0037	0.0522	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	11.2925	87.8723	15200551.0000	172.1860	9888.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	243850809	0.0050	2753689413.9565	GS	apac	availability	0.0000	1.7802	1.6469	0.6469	0.1115	25751.5787	1.0000	XH	2000	1693.8776	1693.8776	0.0000	0.0000	0	188.8134	0.1115	3015.4889	0.0000	0.0000	0	0.0000
87	@ALIBA15	11921.5980	0.0001	0.0037	0.3674	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	14.9020	116.4317	82127313.0000	1232.6662	9988.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	1873744155	0.0050	27922530639.3861	GS	apac	availability	0.0000	1.6460	1.5180	0.5180	0.0458	284675.7614	1.0000	HK	2000	11921.5980	11921.5980	0.0000	0.0000	0	546.5784	0.0458	19623.4022	0.0000	0.0000	0	0.0000
88	@BORAP2	-693435.0240	-0.0080	0.0047	-0.0000	0.0500	284.9733	-0.0080	-0.0080	0.0000	1.0000	0.0980	0	-33000	-33000	21.0132	684.1004	573098.0000	12.0444	6472.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	372495	0.0525	7827305.4326	GS	apac	availability	0.0000	0.2532	0.4178	-0.5822	-0.2081	1543.5152	1.0000	TW	1000	-693435.0240	693435.0240	0.0000	0.0000	0	144305.2973	0.2081	-175553.3398	0.0000	-0.0000	0	0.0000
89	@CATCH1	-126079.0953	-0.0014	0.0047	-0.0000	0.0100	10.3627	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-19000	-19000	6.6357	217.2715	3050071.0000	20.3586	2474.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	22429516	0.0100	148836478.1476	GS	apac	availability	0.0000	0.1567	0.4118	-0.5882	-0.1007	4514.7199	1.0000	TW	1000	-126079.0953	126079.0953	0.0000	0.0000	0	12695.0485	0.1007	-19751.3692	0.0000	-0.0000	0	0.0000
90	@CHINA1173	826.3131	0.0000	0.0037	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6309	0	1000	1000	0.8263	6.4221	37723719.0000	31.2304	0916.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	166310377	0.0050	137424442.6175	GS	apac	availability	0.0000	1.5230	1.3355	0.3355	0.1540	2741.6101	1.0000	XH	2000	826.3131	826.3131	0.0000	0.0000	0	127.2460	0.1540	1258.5127	0.0000	0.0000	0	0.0000
91	@CHINA1377	-34589.1341	-0.0004	0.0037	-0.0000	0.0050	1.4215	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-19500	-19500	1.7738	13.8987	40491938.0000	72.5487	1378.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	132134221	0.0050	234379912.3533	GS	apac	availability	0.0000	1.4593	1.3776	0.3776	0.1244	4825.0350	1.0000	XH	2000	-34589.1341	34589.1341	0.0000	0.0000	0	-4303.8355	0.1244	-50476.7978	0.0000	0.0000	0	0.0000
92	@CHINA145	188126.2997	0.0022	0.0047	7.3447	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1698	0	293000	293000	0.6421	21.1132	30934364.0000	20.0646	2610.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	22976149	0.0275	14752279.5000	GS	apac	availability	0.0000	0.4064	0.4485	-0.5515	0.0073	3885.6992	1.0000	TW	1000	188126.2997	188126.2997	0.0000	0.0000	0	1371.9768	0.0073	76457.5738	0.0000	0.0000	0	0.0000
93	@CHINA152	-483942.2913	-0.0056	0.0047	-0.0000	0.0075	29.8321	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-776000	-776000	0.6236	20.4316	16622633.0000	10.4337	2002.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	139020959	0.0075	86698610.0973	GS	apac	availability	0.0000	0.7544	0.7741	-0.2259	-0.0832	7869.3645	1.0000	TW	1000	-483942.2913	483942.2913	0.0000	0.0000	0	40263.9814	0.0832	-365093.7687	0.0000	-0.0000	0	0.0000
94	@CHINA1561	28465.9057	0.0003	0.0037	0.8774	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7928	0	30500	30500	0.9333	7.2245	66453375.0000	61.8887	6881.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	141628977	0.0050	132183511.7861	GS	apac	availability	0.0000	3.0450	2.5318	1.5318	0.2104	3444.8244	1.0000	XH	2000	28465.9057	28465.9057	0.0000	0.0000	0	5989.9282	0.2104	86678.9827	0.0000	0.0000	0	0.0000
95	@CHINA2234	663.8865	0.0000	0.0037	0.0205	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3445	0	200	200	3.3194	26.1667	2791293.0000	9.4154	0772.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	33837192	0.0050	112320276.1252	GS	apac	availability	0.0000	2.1379	1.8991	0.8991	0.1497	1497.1050	1.0000	XH	2000	663.8865	663.8865	0.0000	0.0000	0	99.4136	0.1497	1419.3498	0.0000	0.0000	0	0.0000
96	@CHINA2457	209813.9285	0.0024	0.0037	6.4669	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7409	0	260000	260000	0.8070	6.2542	42973786.0000	34.6467	6186.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	403809107	0.0050	325864519.5798	GS	apac	availability	0.0000	1.4765	1.3562	0.3562	0.1879	3219.5064	1.0000	XH	2000	209813.9285	209813.9285	0.0000	0.0000	0	39415.9716	0.1879	309789.3535	0.0000	0.0000	0	0.0000
97	@CHINA258	-44396.6023	-0.0005	0.0037	-0.0000	0.0050	1.8245	-0.0005	-0.0005	0.0000	1.0000	0.3304	0	-56000	-56000	0.7928	6.1291	7114000.0000	5.6208	2883.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	131183810	0.0050	104002061.5474	GS	apac	availability	0.0000	0.7588	0.8574	-0.1426	0.0389	1435.8527	1.0000	XH	2000	-44396.6023	44396.6023	0.0000	0.0000	0	-1729.1461	0.0389	-33687.2422	0.0000	0.0000	0	0.0000
98	@COWEL7	-60458.7830	-0.0007	0.0037	-0.0000	0.0650	32.2999	-0.0007	-0.0007	0.0000	1.0000	0.1214	0	-20000	-20000	3.0229	23.5716	16980000.0000	51.5957	1415.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	3469893	0.0825	10489275.3892	GS	apac	availability	0.0000	1.4708	1.4546	0.4546	0.0211	782.2742	1.0000	XH	2000	-60458.7830	60458.7830	0.0000	0.0000	0	-1277.9418	0.0211	-88922.8686	0.0000	0.0000	0	0.0000
99	@DAXIN2	150225.8226	0.0017	0.0047	5.8650	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0501	0	30000	30000	5.0075	163.3144	782854.0000	3.9277	5234.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	870133	0.0625	4357214.8563	GS	apac	availability	0.0000	0.6290	0.7177	-0.2823	0.0109	272.6065	1.0000	TW	1000	150225.8226	150225.8226	0.0000	0.0000	0	1634.4026	0.0109	94488.2070	0.0000	0.0000	0	0.0000
100	@FOSIT1	-54929.1965	-0.0006	0.0047	-0.0000	0.1075	48.5333	-0.0006	-0.0006	0.0000	1.0000	0.1191	0	-4000	-4000	13.7323	438.3767	3420049.0000	46.0591	6805.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	749695	0.1100	10295035.9889	GS	apac	availability	0.0000	0.8609	0.9187	-0.0813	-0.1457	781.3646	1.0000	TW	1000	-54929.1965	54929.1965	0.0000	0.0000	0	8003.0097	0.1457	-47288.4510	0.0000	-0.0000	0	0.0000
101	@GIANT18	-23853.5088	-0.0003	0.0037	-0.0000	0.0050	0.9803	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-2400	-2400	9.9390	77.5964	5118008.0000	51.1952	2367.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	19430625	0.0050	193120243.8351	GS	apac	availability	0.0000	1.6544	1.4496	0.4496	0.1113	10295.8105	1.0000	XH	2000	-23853.5088	23853.5088	0.0000	0.0000	0	-2655.4875	0.1113	-39462.6548	0.0000	0.0000	0	0.0000
102	@GIGAB3	-312248.5196	-0.0036	0.0047	-0.0000	0.0750	192.4820	-0.0036	-0.0036	0.0000	1.0000	0.3243	0	-44000	-44000	7.0966	229.4782	3285880.0000	23.1648	2376.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	3927863	0.0750	27874304.7025	GS	apac	availability	0.0000	0.4800	0.5744	-0.4256	-0.1951	4468.6710	1.0000	TW	1000	-312248.5196	312248.5196	0.0000	0.0000	0	60923.5263	0.1951	-149874.7309	0.0000	-0.0000	0	0.0000
103	@GLOBA166	30075.8855	0.0003	0.0047	1.1742	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6029	0	1000	1000	30.0759	988.2273	2327218.0000	70.6528	3443.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	1757680	0.0825	52863782.5050	GS	apac	availability	0.0000	0.9017	0.9191	-0.0809	-0.0081	2619.8429	1.0000	TW	1000	30075.8855	30075.8855	0.0000	0.0000	0	-243.6020	0.0081	27118.8997	0.0000	-0.0000	0	0.0000
104	@HDREN1	-17695.3116	-0.0002	0.0047	-0.0000	0.1275	18.5437	-0.0002	-0.0002	0.0000	1.0000	0.0335	0	-3000	-3000	5.8984	194.1725	269840.0000	1.6096	6873.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	490441	0.1225	2892835.4417	GS	apac	availability	0.0000	0.3042	0.5492	-0.4508	-0.2022	604.5910	0.9993	TW	1000	-17695.3116	17695.3116	0.0000	0.0000	0	3578.4994	0.2022	-5382.5890	0.0000	-0.0000	0	0.0000
105	@HWANG2	-390.4213	-0.0000	0.0047	-0.0000	0.1125	0.3610	-0.0000	0.0000	0.0000	1.0000	0.0081	0	-177	-177	2.2058	72.5884	4915297.0000	10.9611	2543.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	318056	0.1075	701558.3417	GS	apac	availability	0.0000	1.2820	1.0678	0.0678	-0.0553	541.9922	1.0000	TW	1000	-390.4213	390.4213	0.0000	0.0000	0	21.5916	0.0553	-500.5327	0.0000	-0.0000	0	0.0000
106	@INNOL2	-79550.5637	-0.0009	0.0047	-0.0000	0.0050	3.2692	-0.0009	-0.0009	0.0000	1.0000	0.7993	0	-183000	-183000	0.4347	14.2926	36419344.0000	15.9911	3481.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	177635556	0.0050	77218626.2632	GS	apac	availability	0.0000	0.6781	0.7768	-0.2232	-0.0944	3472.9241	1.0000	TW	1000	-79550.5637	79550.5637	0.0000	0.0000	0	7509.4797	0.0944	-53942.2812	0.0000	-0.0000	0	0.0000
107	@INSYD1	83806.9620	0.0010	0.0047	3.2719	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	11000	11000	7.6188	247.6299	870000.0000	6.6185	6231.TWO	TPO	TWN	TW	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5686	0.7101	-0.2899	0.0527	302.5996	1.0000	TW	1000	83806.9620	83806.9620	0.0000	0.0000	0	4417.5744	0.0527	47649.7482	0.0000	0.0000	0	0.0000
108	@KINGS47	110288.4873	0.0013	0.0047	4.3058	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4514	0	2000	2000	55.1442	1783.9942	1397716.0000	76.6034	2059.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	711402	0.0950	39229725.2357	GS	apac	availability	0.0000	0.5999	0.6611	-0.3389	-0.0543	4624.4742	1.0000	TW	1000	110288.4873	110288.4873	0.0000	0.0000	0	-5989.5577	0.0543	66163.7153	0.0000	-0.0000	0	0.0000
109	@PRIME74	-372891.8271	-0.0043	0.0047	-0.0000	0.0150	45.9730	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-51000	-51000	7.3116	240.0356	9671000.0000	71.3153	8069.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	19641910	0.0150	143613876.6265	GS	apac	availability	0.0000	0.3771	0.5634	-0.4366	-0.1750	7373.0683	1.0000	TW	1000	-372891.8271	372891.8271	0.0000	0.0000	0	65265.9498	0.1750	-140618.4696	0.0000	-0.0000	0	0.0000
110	@TAIWA69	-341730.0348	-0.0039	0.0047	-0.0000	0.0050	14.0437	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-379000	-379000	0.9017	29.4767	10776079.0000	9.7583	1101.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	102515168	0.0050	92434068.4027	GS	apac	availability	0.0000	0.3548	0.4674	-0.5326	-0.0498	6808.6155	1.0000	TW	1000	-341730.0348	341730.0348	0.0000	0.0000	0	17001.8975	0.0498	-121241.6365	0.0000	-0.0000	0	0.0000
111	@TATUN1	-129768.7134	-0.0015	0.0047	-0.0000	0.0500	53.3296	-0.0015	-0.0015	0.0000	1.0000	0.1172	0	-106000	-106000	1.2242	40.4641	17374469.0000	21.5982	2371.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	8211548	0.0500	10052849.2380	GS	apac	availability	0.0000	0.2923	0.4829	-0.5171	-0.1485	2348.5937	1.0000	TW	1000	-129768.7134	129768.7134	0.0000	0.0000	0	19265.2857	0.1485	-37933.3474	0.0000	-0.0000	0	0.0000
112	@UNIPR3	636736.2713	0.0073	0.0047	24.8589	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	272000	272000	2.3409	76.3732	14201786.0000	33.3211	1216.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	189274612	0.0020	443080921.6915	GS	apac	availability	0.0000	0.1397	0.3044	-0.6956	0.0317	12636.1874	1.0000	TW	1000	636736.2713	636736.2713	0.0000	0.0000	0	20185.7977	0.0317	88972.7279	0.0000	0.0000	0	0.0000
113	@XDINC1	-71151.8753	-0.0008	0.0037	-0.0000	0.0150	8.7721	-0.0008	-0.0008	0.0000	1.0000	0.4847	0	-16600	-16600	4.2863	33.7116	2063600.0000	8.9679	2400.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	21214411	0.0175	90930429.3025	GS	apac	availability	0.0000	1.9110	1.7603	0.7603	0.1205	2106.0486	1.0000	XH	2000	-71151.8753	71151.8753	0.0000	0.0000	0	-8571.0072	0.1205	-135973.5155	0.0000	0.0000	0	0.0000
114	@ZTECO2	-4578.8826	-0.0001	0.0037	-0.0000	0.0125	0.4704	-0.0001	0.0000	0.0001	1.0000	0.4976	0	-1600	-1600	2.8618	22.3178	9021867.0000	25.9558	0763.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	24377493	0.0125	69763549.5972	GS	apac	availability	0.0000	2.0776	1.8959	0.8959	0.1388	2162.0966	1.0000	XH	2000	-4578.8826	4578.8826	0.0000	0.0000	0	-635.7729	0.1388	-9513.3000	0.0000	0.0000	0	0.0000
115	@AIRWA2	1896980.2779	0.0218	0.0030	46.7749	0.0000	-0.0000	0.0218	0.0220	0.0002	1.0000	0.7104	1300	141200	142500	13.4347	1931.7935	456200.0000	6.1330	4088.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	30302666	0.0050	407107363.8048	GS	apac	availability	0.0000	0.4923	0.6201	-0.3799	-0.0374	3086.6913	1.0000	JP	100	1914445.3938	1914445.3938	17465.1159	17465.1159	1	-71676.6256	0.0374	942436.9517	8597.6704	-653.8920	0	0.0000
116	@JGCCO1	-1194134.7163	-0.0137	0.0030	-0.0000	0.0050	49.0740	-0.0137	-0.0137	0.0000	1.0000	0.4769	0	-149600	-149600	7.9822	1143.9329	1128000.0000	8.9798	1963.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	43874345	0.0050	350213091.7072	GS	apac	availability	0.0000	0.6380	0.6642	-0.3358	-0.1395	2072.3250	1.0000	JP	100	-1194134.7163	1194134.7163	0.0000	0.0000	0	166638.2360	0.1395	-761885.0159	0.0000	-0.0000	0	0.0000
117	@NIPPO49	1200930.0114	0.0138	0.0030	29.6120	0.0000	-0.0000	0.0138	0.0141	0.0003	1.0000	0.4231	1900	101900	103800	11.7854	1692.1241	467700.0000	5.5075	4114.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	16523178	0.0050	194731897.3916	GS	apac	availability	0.0000	0.3867	0.5543	-0.4457	-0.0264	1838.5190	1.0000	JP	100	1223322.2295	1223322.2295	22392.2181	22392.2181	1	-32341.0533	0.0264	473119.3353	8660.1805	-591.9846	0	0.0000
118	@SHIMA7	279870.5397	0.0032	0.0030	6.9009	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7457	0	4400	4400	63.6069	9183.8594	239700.0000	15.3197	8227.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	6940993	0.0050	441495331.1183	GS	apac	availability	0.0000	0.2419	0.3457	-0.6543	0.0202	3240.1601	1.0000	JP	100	279870.5397	279870.5397	0.0000	0.0000	0	5653.3081	0.0202	67698.7839	0.0000	0.0000	0	0.0000
119	@SUMIT28	547325.8953	0.0063	0.0030	13.4957	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4429	0	24000	24000	22.8052	3276.3125	196100.0000	4.4712	4203.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	13640133	0.0050	311066583.5995	GS	apac	availability	0.0000	0.7541	0.8093	-0.1907	-0.0563	1924.3559	1.0000	JP	100	547325.8953	547325.8953	0.0000	0.0000	0	-30792.9652	0.0563	412763.4356	0.0000	-0.0000	0	0.0000
120	@TAIYO10	-59025.0142	-0.0007	0.0030	-0.0000	0.0050	2.4257	-0.0007	-0.0008	-0.0001	1.0000	0.4655	-600	-3800	-4400	15.5329	2220.5889	2340200.0000	36.1642	6976.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	16033978	0.0050	249054152.2353	GS	apac	availability	600.0000	1.0112	1.0186	0.0186	-0.1370	2022.6704	1.0000	JP	100	-68344.7532	68344.7532	-9319.7391	9319.7391	-1	9366.2515	0.1370	-69108.9599	-9423.9491	1277.2161	-600	-9319.7391
121	@KINGS56	1036926.2699	0.0119	0.0037	31.9601	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	217400	217400	4.7697	37.4260	10745430.0000	51.8422	3888.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	151104675	0.0050	720719443.4955	GS	apac	availability	0.0000	1.9200	1.7187	0.7187	0.2373	5858.2167	1.0000	HK	200	1036926.2699	1036926.2699	0.0000	0.0000	0	246084.3232	0.2373	1990911.1321	0.0000	0.0000	0	0.0000
122	@TECHN181	610576.5259	0.0070	0.0030	15.0553	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5282	0	27800	27800	21.9632	3161.6209	354800.0000	7.8064	6028.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	28761102	0.0050	631685386.3749	GS	apac	availability	0.0000	0.2820	0.4550	-0.5450	-0.0192	2295.1528	1.0000	JP	100	610576.5259	610576.5259	0.0000	0.0000	0	-11746.5259	0.0192	172208.1168	0.0000	-0.0000	0	0.0000
123	@AGLEN2	-669920.7073	-0.0077	0.0035	-0.0000	0.0050	27.5310	-0.0077	-0.0081	-0.0004	1.0000	0.9308	-4639	-100292	-104931	6.6797	10.3786	2438555.0000	16.2242	AGL.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	83700398	0.0050	559093744.5237	GS	apac	availability	4639.0000	0.2242	0.3038	-0.6962	-0.0498	4044.3759	1.0000	AU	1	-700907.8464	700907.8464	-30987.1392	30987.1392	-1	34890.2207	0.0498	-157166.9927	-6948.3535	1542.4968	-4639	-30987.1392
124	@FIELD8	-499933.8530	-0.0057	0.0030	-0.0000	0.0375	154.0892	-0.0058	-0.0058	-0.0000	1.0000	0.1930	-200	-39000	-39200	12.8188	1832.3855	210300.0000	2.6817	2767.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	2040386	0.0400	26155334.2179	GS	apac	availability	200.0000	0.4702	0.5480	-0.4520	-0.1719	838.7243	1.0000	JP	100	-502497.6163	502497.6163	-2563.7633	2563.7633	-1	86355.5359	0.1719	-236260.6210	-1205.4113	440.5895	-200	-2563.7633
125	@KOBAY4	-1073349.7287	-0.0123	0.0030	-0.0000	0.0050	44.1103	-0.0124	-0.0130	-0.0006	1.0000	0.6268	-1400	-28300	-29700	37.9276	5453.7461	173100.0000	6.5698	4967.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	4332226	0.0050	164310727.9787	GS	apac	availability	1400.0000	0.3043	0.4078	-0.5922	-0.1151	2723.4258	1.0000	JP	100	-1126448.3019	1126448.3019	-53098.5732	53098.5732	-1	129620.7304	0.1151	-342746.9365	-16156.4212	6110.0681	-1400	-53098.5732
126	@MITSU97	-194436.8145	-0.0022	0.0030	-0.0000	0.0050	7.9906	-0.0022	-0.0022	0.0000	1.0000	0.5120	0	-70200	-70200	2.7698	396.8933	8110199.0000	22.4008	7211.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	53953694	0.0050	149438524.0796	GS	apac	availability	0.0000	0.7073	0.7524	-0.2476	-0.1277	2224.8398	1.0000	JP	100	-194436.8145	194436.8145	0.0000	0.0000	0	24832.9720	0.1277	-137533.8770	0.0000	-0.0000	0	0.0000
127	@SANKY14	-365442.0568	-0.0042	0.0030	-0.0000	0.0050	15.0182	-0.0042	-0.0043	-0.0001	1.0000	0.8410	-300	-24700	-25000	14.7952	2122.5220	435300.0000	6.4298	6417.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	30750832	0.0050	454965477.4512	GS	apac	availability	300.0000	0.2102	0.3521	-0.6479	-0.0819	3654.4206	1.0000	JP	100	-369880.6242	369880.6242	-4438.5675	4438.5675	-1	30282.0134	0.0819	-77731.3280	-932.7759	363.3842	-300	-4438.5675
128	@FOCIF1	-51764.9307	-0.0006	0.0047	-0.0000	0.0825	35.1009	-0.0006	-0.0006	0.0000	1.0000	0.0358	0	-10000	-10000	5.1765	162.6383	799000.0000	3.9921	3363.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	591018	0.0825	3059400.5805	GS	apac	availability	0.0000	0.9838	1.0330	0.0330	-0.1797	536.4946	1.0000	TW	1000	-51764.9307	51764.9307	0.0000	0.0000	0	9304.5367	0.1797	-50924.4387	0.0000	-0.0000	0	0.0000
129	@WHARF12	11795.2677	0.0001	0.0037	0.3636	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	5000	5000	2.3591	18.3638	3277245.0000	7.7581	1997.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	154668133	0.0050	364870407.1071	GS	apac	availability	0.0000	1.2035	1.1691	0.1691	0.1466	7162.6221	1.0000	HK	1000	11795.2677	11795.2677	0.0000	0.0000	0	1729.5591	0.1466	14195.2818	0.0000	0.0000	0	0.0000
130	@CAPCO4	-249108.8591	-0.0029	0.0030	-0.0000	0.0050	10.2374	-0.0029	-0.0005	0.0024	1.0000	1.0000	7700	-9300	-1600	26.7859	3826.3013	2299000.0000	61.2176	9697.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	80233296	0.0050	2149120949.3218	GS	apac	availability	0.0000	0.4816	0.6409	-0.3591	-0.0268	13135.0105	1.0000	JP	100	-42857.4381	42857.4381	206251.4210	206251.4210	1	1148.2980	0.0268	-20639.0405	99325.3824	-5526.1840	0	0.0000
131	@NETWE1	1040108.5517	0.0120	0.0035	29.9209	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.5151	-331	61459	61128	16.9236	26.5054	250284.0000	4.2526	NWL.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	21920460	0.0050	370973460.4151	GS	apac	availability	0.0000	0.3068	0.4961	-0.5039	0.0087	2238.3667	0.9995	AU	1	1034506.8346	1034506.8346	-5601.7171	5601.7171	-1	8992.5338	0.0087	317340.7684	-1718.3581	-48.6934	0	0.0000
132	@NOFCO2	364748.2261	0.0042	0.0030	8.9938	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7942	0	25000	25000	14.5899	2102.1565	500800.0000	7.3264	4403.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	34626765	0.0050	505202044.4029	GS	apac	availability	0.0000	0.6724	0.7463	-0.2537	-0.0577	3450.8702	1.0000	JP	100	364748.2261	364748.2261	0.0000	0.0000	0	-21030.6913	0.0577	245246.8804	0.0000	-0.0000	0	0.0000
133	@PHARM172	176.3489	0.0000	0.0037	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1151	0	100	100	1.7635	13.7832	5497301.0000	9.7676	3759.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	5673877	0.0625	10005819.3886	GS	apac	availability	0.0000	3.1471	2.6191	1.6191	0.1277	518.9486	1.0000	XH	2000	176.3489	176.3489	0.0000	0.0000	0	22.5257	0.1277	554.9819	0.0000	0.0000	0	0.0000
134	@ARROW13	-262974.4205	-0.0030	0.0035	-0.0000	0.0050	10.8072	-0.0030	-0.0030	-0.0000	1.0000	1.0000	-518	-136288	-136806	1.9295	3.0232	18131333.0000	35.1393	SIG.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	333078056	0.0050	642690543.1280	GS	apac	availability	518.0000	0.9773	0.9046	-0.0954	-0.1375	22274.1442	1.0000	AU	1	-263973.9270	263973.9270	-999.5066	999.5066	-1	36293.8320	0.1375	-257977.7605	-976.8028	137.4224	-518	-999.5066
135	@SITCI1	1101059.2153	0.0127	0.0037	33.9368	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.9431	0	426000	426000	2.5846	20.0874	6329707.0000	16.3906	1308.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	132601612	0.0050	342728232.0646	GS	apac	availability	0.0000	0.5366	0.6413	-0.3587	0.2024	4097.9117	1.0000	HK	1000	1101059.2153	1101059.2153	0.0000	0.0000	0	222869.1600	0.2024	590854.6298	0.0000	0.0000	0	0.0000
136	@ALCHI2	-132714.8371	-0.0015	0.0047	-0.0000	0.0300	32.7242	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2000	-2000	66.3574	2188.7906	2293714.0000	154.2337	3661.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	1736646	0.0325	115239345.5254	GS	apac	availability	0.0000	0.2953	0.4915	-0.5085	-0.1603	5365.3752	1.0000	TW	1000	-132714.8371	132714.8371	0.0000	0.0000	0	21274.4519	0.1603	-39196.1363	0.0000	-0.0000	0	0.0000
137	@CHINA182	-5240.1929	-0.0001	0.0037	-0.0000	0.0050	0.2154	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.4935	27.6204	39602754.0000	141.0075	1109.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	413256903	0.0050	1443697263.1244	GS	apac	availability	0.0000	2.0652	1.7704	0.7704	0.1935	9964.6654	1.0000	HK	2000	-5240.1929	5240.1929	0.0000	0.0000	0	-1014.2127	0.1935	-10822.0010	0.0000	0.0000	0	0.0000
138	@MARES1	195496.0023	0.0022	0.0030	4.8204	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.1015	-200	22600	22400	8.6503	1255.0801	975400.0000	8.5195	9552.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	1020156	0.0125	8824620.3400	GS	apac	availability	0.0000	0.6433	0.7634	-0.2366	-0.0420	513.0714	1.0000	JP	100	193765.9491	193765.9491	-1730.0531	1730.0531	-1	-8138.6587	0.0420	124645.0751	-1112.9025	72.6666	0	0.0000
139	@HANGL5	170272.0727	0.0020	0.0037	5.2481	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3198	0	211000	211000	0.8070	6.3052	9818012.0000	7.9801	0101.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	62698341	0.0050	50596097.0524	GS	apac	availability	0.0000	1.7900	1.5929	0.5929	0.1411	1389.7152	1.0000	HK	1000	170272.0727	170272.0727	0.0000	0.0000	0	24028.6799	0.1411	304788.4750	0.0000	0.0000	0	0.0000
140	@JDHEA1	-46842.0325	-0.0005	0.0037	-0.0000	0.0050	1.9250	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-10150	-10150	4.6150	36.1471	8808106.0000	41.0433	6618.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	86039355	0.0050	397069779.3908	GS	apac	availability	0.0000	2.2949	1.8754	0.8754	0.1304	4872.9074	1.0000	XH	2000	-46842.0325	46842.0325	0.0000	0.0000	0	-6108.1437	0.1304	-107496.3692	0.0000	0.0000	0	0.0000
141	@KIKKO2	599200.3480	0.0069	0.0030	14.7748	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	55300	55300	10.8354	1550.1458	2481700.0000	26.7720	2801.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	150764217	0.0050	1633598034.2602	GS	apac	availability	0.0000	0.3932	0.4895	-0.5105	-0.0310	10504.0581	1.0000	JP	100	599200.3480	599200.3480	0.0000	0.0000	0	-18569.3593	0.0310	235612.4759	0.0000	-0.0000	0	0.0000
142	@WINTE17	-23547.6673	-0.0003	0.0047	-0.0000	0.0250	4.8386	-0.0003	-0.0003	0.0000	1.0000	0.2940	0	-7000	-7000	3.3640	108.8327	6453988.0000	21.5786	3036.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	7588900	0.0300	25528698.8923	GS	apac	availability	0.0000	0.0320	0.3119	-0.6881	-0.1667	2329.9775	1.0000	TW	1000	-23547.6673	23547.6673	0.0000	0.0000	0	3926.3775	0.1667	-753.3762	0.0000	-0.0000	0	0.0000
143	@CHINA1646	21301.0991	0.0002	0.0037	0.6565	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2210	0	162000	162000	0.1315	1.0075	244580820.0000	31.7654	1359.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	146052674	0.0475	19204212.8441	GS	apac	availability	0.0000	3.4385	2.8132	1.8132	0.1708	1534.2230	1.0000	XH	2000	21301.0991	21301.0991	0.0000	0.0000	0	3637.9834	0.1708	73244.5787	0.0000	0.0000	0	0.0000
144	@CHINA307	201107.2847	0.0023	0.0037	6.1985	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	81000	81000	2.4828	19.3652	15744032.0000	39.3029	2319.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	377798672	0.0050	938000803.5897	GS	apac	availability	0.0000	2.1066	1.7582	0.7582	0.1617	7583.9340	1.0000	HK	1000	201107.2847	201107.2847	0.0000	0.0000	0	32520.7633	0.1617	423656.4160	0.0000	0.0000	0	0.0000
145	@KAOCO2	-704748.2025	-0.0081	0.0030	-0.0000	0.0050	28.9623	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-16700	-16700	42.2005	6043.0000	1732500.0000	72.8592	4452.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	76910274	0.0050	3245651338.4564	GS	apac	availability	0.0000	0.2220	0.3402	-0.6598	-0.0473	19661.2088	1.0000	JP	100	-704748.2025	704748.2025	0.0000	0.0000	0	33345.7138	0.0473	-156484.7190	0.0000	-0.0000	0	0.0000
146	@SHISE2	-444698.4624	-0.0051	0.0030	-0.0000	0.0050	18.2753	-0.0051	-0.0053	-0.0002	1.0000	1.0000	-1000	-26900	-27900	16.5315	2369.3111	2516700.0000	41.4965	4911.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	52970611	0.0050	875685846.2274	GS	apac	availability	1000.0000	0.6353	0.6322	-0.3678	-0.1019	6612.6165	1.0000	JP	100	-461230.0037	461230.0037	-16531.5414	16531.5414	-1	46984.9512	0.1019	-292998.8746	-10501.7518	1684.0484	-1000	-16531.5414
147	@PHISO1	-237104.8873	-0.0027	0.0047	-0.0000	0.0450	87.6963	-0.0027	-0.0027	0.0000	1.0000	0.3325	0	-17000	-17000	13.9473	455.9690	2857000.0000	40.0204	8299.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	2054869	0.0475	28659969.5647	GS	apac	availability	0.0000	0.5925	0.7035	-0.2965	-0.1362	2583.5513	1.0000	TW	1000	-237104.8873	237104.8873	0.0000	0.0000	0	32303.5448	0.1362	-140495.2705	0.0000	-0.0000	0	0.0000
148	@GMOPA1	273516.8048	0.0031	0.0030	6.7442	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.6318	100	4500	4600	60.7815	8733.6875	260900.0000	15.8573	3769.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	8707451	0.0050	529252038.9817	GS	apac	availability	0.0000	0.6993	0.7431	-0.2569	0.0156	2745.4372	1.0000	JP	100	279594.9560	279594.9560	6078.1512	6078.1512	1	4359.2063	0.0156	195526.3400	4250.5726	94.7654	0	0.0000
149	@MEIDE2	220968.0072	0.0025	0.0030	5.4485	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.2687	-200	8100	7900	27.2800	3925.9256	381900.0000	10.4340	6508.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	5870286	0.0050	160141407.2764	GS	apac	availability	0.0000	0.6623	0.7612	-0.2388	-0.0989	1167.4719	1.0000	JP	100	215512.0070	215512.0070	-5456.0002	5456.0002	-1	-21304.0088	0.0989	142727.4690	-3613.3536	539.3420	0	0.0000
150	@DIAMO14	818642.2062	0.0094	0.0030	20.1857	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	117400	117400	6.9731	1000.8367	3052400.0000	21.2600	8593.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	135329670	0.0050	943667628.6811	GS	apac	availability	0.0000	0.3813	0.4146	-0.5854	-0.0390	8387.7219	1.0000	JP	100	818642.2062	818642.2062	0.0000	0.0000	0	-31905.4899	0.0390	312120.5282	0.0000	-0.0000	0	0.0000
151	@KDDIC3	943498.3163	0.0108	0.0030	23.2643	0.0000	-0.0000	0.0109	0.0108	-0.0000	1.0000	1.0000	-100	53800	53700	17.5371	2514.8013	8852399.0000	154.9255	9433.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	715806811	0.0050	12553206709.9616	GS	apac	availability	0.0000	-0.0195	0.1416	-0.8584	-0.0075	57658.0874	1.0000	JP	100	941744.6020	941744.6020	-1753.7143	1753.7143	-1	-7074.3242	0.0075	-18342.7931	34.1579	13.1738	0	0.0000
152	@SEMBC4	-824165.1913	-0.0095	0.0040	-0.0000	0.0125	84.6745	-0.0095	-0.0097	-0.0002	1.0000	1.0000	-13600	-553200	-566800	1.4898	1.9486	7727000.0000	11.4448	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	95690807	0.0150	142561518.8997	GS	apac	availability	13600.0000	0.7327	0.7648	-0.2352	-0.2080	5083.0357	1.0000	SG	100	-844426.6638	844426.6638	-20261.4725	20261.4725	-1	175677.6532	0.2080	-618683.0210	-14844.8996	4215.2718	-13600	-20261.4725
153	@CHINA244	1084060.4760	0.0125	0.0047	42.3229	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	955000	955000	1.1351	36.7626	63562106.0000	71.7861	2891.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	490112348	0.0050	556347042.1799	GS	apac	availability	0.0000	0.4021	0.4189	-0.5811	0.0106	22309.2571	1.0000	TW	1000	1084060.4760	1084060.4760	0.0000	0.0000	0	11449.1362	0.0106	435952.2846	0.0000	0.0000	0	0.0000
154	@GIANT6	-39630.1250	-0.0005	0.0047	-0.0000	0.0250	8.1432	-0.0005	-0.0005	0.0000	1.0000	0.2644	0	-10000	-10000	3.9630	129.0110	1056707.0000	4.1881	9921.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	5786979	0.0250	22933870.1014	GS	apac	availability	0.0000	0.3512	0.4313	-0.5687	-0.0936	1553.7571	1.0000	TW	1000	-39630.1250	39630.1250	0.0000	0.0000	0	3711.1607	0.0936	-13917.2161	0.0000	-0.0000	0	0.0000
155	@TOPSP3	389823.8716	0.0045	0.0037	12.0151	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4239	0	1050000	1050000	0.3713	2.9332	22767399.0000	8.6088	6110.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	249352623	0.0050	92574861.7905	GS	apac	availability	0.0000	2.0373	1.6747	0.6747	0.2004	1841.8164	1.0000	HK	2000	389823.8716	389823.8716	0.0000	0.0000	0	78130.8359	0.2004	794178.2022	0.0000	0.0000	0	0.0000
156	@INNOV87	-378338.0121	-0.0043	0.0037	-0.0000	0.0050	15.5481	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-54000	-54000	7.0063	54.6348	18133489.0000	127.7137	1801.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	130754818	0.0050	916102183.5529	GS	apac	availability	0.0000	1.1216	1.1212	0.1212	-0.0564	11547.5215	1.0000	XH	2000	-378338.0121	378338.0121	0.0000	0.0000	0	21343.9385	0.0564	-424334.1737	0.0000	-0.0000	0	0.0000
157	@INTLC17	12.4577	0.0000	0.0100	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0162	0	2	2	6.2289	349.2900	1130618.0000	7.0282	ICT.PS	PSE	PHL	PH	True	1	2025-04-28	2025-04-28	225805	0.0300	1406509.0902	GS	apac	availability	0.0000	0.2665	0.3330	-0.6670	0.1035	10815.0985	1.0000	PH	10	12.4577	12.4577	0.0000	0.0000	0	1.2890	0.1035	3.3196	0.0000	0.0000	0	0.0000
158	@CNPCH2	48599.0706	0.0006	0.0037	1.4979	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8910	0	50000	50000	0.9720	7.5249	14099262.0000	13.6768	0135.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	441110811	0.0050	428751508.5616	GS	apac	availability	0.0000	0.7093	0.7421	-0.2579	0.1256	3871.4489	1.0000	HK	2000	48599.0706	48599.0706	0.0000	0.0000	0	6104.8194	0.1256	34469.0522	0.0000	0.0000	0	0.0000
159	@HOKKA6	-45683.4269	-0.0005	0.0030	-0.0000	0.0050	1.8774	-0.0005	-0.0005	0.0000	1.0000	0.2358	0	-9600	-9600	4.7587	684.2981	8767102.0000	41.7503	9509.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	9863527	0.0050	46937470.2418	GS	apac	availability	0.0000	0.2934	0.3807	-0.6193	-0.1397	1024.5075	1.0000	JP	100	-45683.4269	45683.4269	0.0000	0.0000	0	6382.6099	0.1397	-13405.1253	0.0000	-0.0000	0	0.0000
160	@TOHOK9	-150415.8008	-0.0017	0.0030	-0.0000	0.0050	6.1815	-0.0017	-0.0016	0.0001	1.0000	0.8135	1300	-21400	-20100	7.0288	1006.7964	1954600.0000	13.6949	9506.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	57243626	0.0050	402352609.6000	GS	apac	availability	0.0000	0.2804	0.3627	-0.6373	-0.1115	3534.6489	1.0000	JP	100	-141278.3923	141278.3923	9137.4085	9137.4085	1	15749.5455	0.1115	-39615.5933	2562.2026	-1018.6273	0	0.0000
161	@EVERE39	-97765.3327	-0.0011	0.0037	-0.0000	0.1050	84.3728	-0.0011	-0.0011	0.0000	1.0000	0.1010	0	-16000	-16000	6.1103	48.2351	7311399.0000	45.4622	1952.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	1419999	0.1050	8676667.1711	GS	apac	availability	0.0000	1.8268	1.6326	0.6326	-0.0244	1996.0156	1.0000	XH	2000	-97765.3327	97765.3327	0.0000	0.0000	0	2383.7056	0.0244	-178601.2919	0.0000	-0.0000	0	0.0000
162	@PAGOO1	-894.2101	-0.0000	0.0037	-0.0000	0.1150	0.8452	-0.0000	0.0000	0.0000	1.0000	0.2140	0	-977	-977	0.9153	7.2170	6519445.0000	6.0653	1833.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	20445915	0.1150	18713349.8783	GS	apac	availability	0.0000	2.3565	1.9982	0.9982	0.0926	929.7941	1.0000	XH	2000	-894.2101	894.2101	0.0000	0.0000	0	-82.7712	0.0926	-2107.2099	0.0000	0.0000	0	0.0000
163	@WEIMO2	-21222.4561	-0.0002	0.0037	-0.0000	0.1850	32.2698	-0.0002	-0.0002	0.0000	1.0000	0.0970	0	-101000	-101000	0.2101	1.6614	45092000.0000	9.6574	2013.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	40023272	0.1850	8409823.1180	GS	apac	availability	0.0000	3.4956	2.8703	1.8703	0.0395	759.7825	1.0000	XH	2000	-21222.4561	21222.4561	0.0000	0.0000	0	-839.1098	0.0395	-74184.5057	0.0000	0.0000	0	0.0000
164	@ZJLDG1	-99992.3958	-0.0011	0.0037	-0.0000	0.2075	170.5350	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-115600	-115600	0.8650	6.7735	3779400.0000	3.3001	6979.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	4806891	0.2075	4157894.0090	GS	apac	availability	0.0000	2.4204	2.0862	1.0862	0.0840	2931.1122	1.0000	XH	2000	-99992.3958	99992.3958	0.0000	0.0000	0	-8399.7534	0.0840	-242020.0298	0.0000	0.0000	0	0.0000
165	@SEKIS8	-913184.1113	-0.0105	0.0030	-0.0000	0.0050	37.5281	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-40500	-40500	22.5478	3240.4507	1564700.0000	35.2854	1928.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	100893508	0.0050	2274922183.5887	GS	apac	availability	0.0000	0.3889	0.5029	-0.4971	-0.0915	14949.0915	1.0000	JP	100	-913184.1113	913184.1113	0.0000	0.0000	0	83551.0894	0.0915	-355166.6789	0.0000	-0.0000	0	0.0000
166	@JAPAN373	351410.2543	0.0040	0.0030	8.6649	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8514	0	18200	18200	19.3083	2771.5015	556800.0000	10.7392	7181.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	32367884	0.0050	624967381.6648	GS	apac	availability	0.0000	0.2780	0.4238	-0.5762	-0.0017	3699.3875	1.0000	JP	100	351410.2543	351410.2543	0.0000	0.0000	0	-589.0783	0.0017	97677.2926	0.0000	-0.0000	0	0.0000
167	@SUNHU6	275135.8655	0.0032	0.0037	8.4802	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	29500	29500	9.3266	72.6127	2901338.0000	27.1580	0016.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	165819242	0.0050	1546536293.8935	GS	apac	availability	0.0000	0.7171	0.8256	-0.1744	0.1052	14053.8018	1.0000	HK	500	275135.8655	275135.8655	0.0000	0.0000	0	28939.7449	0.1052	197299.0571	0.0000	0.0000	0	0.0000
168	@CERES18	-88395.5539	-0.0010	0.0030	-0.0000	0.0250	18.1635	-0.0010	-0.0010	0.0000	1.0000	0.0369	100	-6000	-5900	14.7326	2114.1314	245900.0000	3.6178	3696.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	241062	0.0300	3551468.1686	GS	apac	availability	0.0000	1.2910	1.2206	0.2206	-0.1074	160.2337	0.9960	JP	100	-86922.2947	86922.2947	1473.2592	1473.2592	1	9338.5433	0.1074	-112217.1562	1901.9857	-158.2804	0	0.0000
169	@NIPPO90	710110.9496	0.0082	0.0030	17.5096	0.0000	-0.0000	0.0082	0.0095	0.0014	1.0000	1.0000	16000	96400	112400	7.3663	1063.3436	1675200.0000	12.3965	4612.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	136112642	0.0050	1002646031.7376	GS	apac	availability	0.0000	1.3823	1.2391	0.2391	0.0321	7857.8528	1.0000	JP	100	827971.6881	827971.6881	117860.7385	117860.7385	1	26589.9385	0.0321	1144540.5566	162923.9226	3785.0446	0	0.0000
170	@SOLOM6	-102362.4623	-0.0012	0.0047	-0.0000	0.1500	126.2003	-0.0012	-0.0012	0.0000	1.0000	0.0295	0	-28000	-28000	3.6558	120.5975	3893825.0000	14.4262	2359.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	672777	0.1475	2459539.6546	GS	apac	availability	0.0000	0.3843	0.5607	-0.4393	-0.1875	595.5204	1.0000	TW	1000	-102362.4623	102362.4623	0.0000	0.0000	0	19192.1512	0.1875	-39337.0464	0.0000	-0.0000	0	0.0000
171	@HONGK77	395802.0458	0.0045	0.0037	12.1994	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	60500	60500	6.5422	50.8350	4653930.0000	30.4979	0006.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	138020501	0.0050	902955316.6674	GS	apac	availability	0.0000	-0.1149	0.1515	-0.8485	0.0688	8922.9298	1.0000	HK	500	395802.0458	395802.0458	0.0000	0.0000	0	27214.2364	0.0688	-45459.1973	-0.0000	0.0000	0	0.0000
172	@NAMUR1	-316720.8103	-0.0036	0.0030	-0.0000	0.0150	39.0478	-0.0036	-0.0036	0.0000	1.0000	0.1823	0	-25800	-25800	12.2760	1773.9607	2831400.0000	34.9545	7014.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	6198286	0.0175	76090161.4050	GS	apac	availability	0.0000	0.6876	0.7794	-0.2206	-0.1786	792.1527	1.0000	JP	100	-316720.8103	316720.8103	0.0000	0.0000	0	56573.4724	0.1786	-217783.6462	0.0000	-0.0000	0	0.0000
173	@TOPCO3	-306520.7344	-0.0035	0.0030	-0.0000	0.0050	12.5967	-0.0035	-0.0035	0.0000	1.0000	0.5581	0	-13700	-13700	22.3738	3214.9573	867200.0000	19.4023	7732.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	14835974	0.0050	331936762.5222	GS	apac	availability	0.0000	0.7188	0.8006	-0.1994	-0.1995	2424.9290	0.9981	JP	100	-306520.7344	306520.7344	0.0000	0.0000	0	61149.7211	0.1995	-220321.4553	0.0000	-0.0000	0	0.0000
174	@SHANG384	-52966.5290	-0.0006	0.0037	-0.0000	0.2900	126.2490	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-24000	-24000	2.2069	17.4783	4947508.0000	11.1474	2252.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	863362	0.2950	1905387.0183	GS	apac	availability	0.0000	3.9015	3.1014	2.1014	-0.0574	727.9943	1.0000	XH	2000	-52966.5290	52966.5290	0.0000	0.0000	0	3039.6953	0.0574	-206647.7450	0.0000	-0.0000	0	0.0000
175	@TTWAA1	320054.7212	0.0037	0.0047	12.4953	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0312	1000	123000	124000	2.6021	84.7878	3012181.0000	7.8460	6757.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	1041338	0.1075	2709635.3115	GS	apac	availability	0.0000	-0.2347	0.0155	-0.9845	0.0618	418.5054	1.0000	TW	1000	322656.7922	322656.7922	2602.0709	2602.0709	1	19954.3251	0.0618	-75712.0821	-610.5813	160.9220	0	0.0000
176	@UTDIN7	237104.8873	0.0027	0.0047	9.2568	0.0000	-0.0000	0.0027	0.0032	0.0005	1.0000	0.5566	3000	17000	20000	13.9473	459.5918	1818681.0000	25.6782	2404.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	3467874	0.0250	48367639.6374	GS	apac	availability	0.0000	-0.1018	0.1407	-0.8593	0.0784	2658.1768	1.0000	TW	1000	278946.9262	278946.9262	41842.0389	41842.0389	1	21867.6076	0.0784	-28391.5853	-4258.7378	3280.1411	0	0.0000
177	@KUSUR2	-72776.3615	-0.0008	0.0030	-0.0000	0.0050	2.9908	-0.0008	-0.0008	0.0000	1.0000	0.4346	0	-3200	-3200	22.7426	3291.2750	473300.0000	10.8407	3549.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	2958108	0.0050	67275105.4055	GS	apac	availability	0.0000	0.3559	0.4274	-0.5726	-0.0849	1888.2547	0.9999	JP	100	-72776.3615	72776.3615	0.0000	0.0000	0	6181.0300	0.0849	-25903.3360	0.0000	-0.0000	0	0.0000
178	@DONGY26	-69456.7057	-0.0008	0.0037	-0.0000	0.0050	2.8544	-0.0008	-0.0008	0.0000	1.0000	0.4385	0	-60000	-60000	1.1576	8.8806	7698266.0000	8.8130	0189.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	41879698	0.0050	48480430.9833	GS	apac	availability	0.0000	1.6059	1.5089	0.5089	0.0756	1905.5185	1.0000	XH	2000	-69456.7057	69456.7057	0.0000	0.0000	0	-5250.7985	0.0756	-111542.4774	0.0000	0.0000	0	0.0000
179	@HENGA2	-64351.8851	-0.0007	0.0037	-0.0000	0.0050	2.6446	-0.0007	-0.0007	0.0000	1.0000	0.7171	0	-24000	-24000	2.6813	20.9550	3046500.0000	8.2295	1044.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	58388022	0.0050	156557470.1608	GS	apac	availability	0.0000	1.1599	1.1055	0.1055	0.1155	3116.0281	1.0000	XH	2000	-64351.8851	64351.8851	0.0000	0.0000	0	-7433.5302	0.1155	-74641.1741	0.0000	0.0000	0	0.0000
180	@WESTC16	-10524.2105	-0.0001	0.0037	-0.0000	0.0250	2.1625	-0.0001	-0.0001	0.0000	1.0000	0.1159	0	-52000	-52000	0.2024	1.5696	17826000.0000	3.6069	2233.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	49717251	0.0250	10062207.9905	GS	apac	availability	0.0000	1.5162	1.4057	0.4057	0.0946	784.9438	0.9716	XH	2000	-10524.2105	10524.2105	0.0000	0.0000	0	-995.2350	0.0946	-15956.5690	0.0000	0.0000	0	0.0000
181	@CHINA536	-783.7728	-0.0000	0.0037	-0.0000	0.0050	0.0322	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.7838	6.0645	33213895.0000	25.9658	0998.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	865398388	0.0050	678275725.4784	GS	apac	availability	0.0000	0.6541	0.7070	-0.2930	0.1693	7465.1087	1.0000	XH	2000	-783.7728	783.7728	0.0000	0.0000	0	-132.6999	0.1693	-512.6987	0.0000	0.0000	0	0.0000
182	@KOSEC2	-25412.1559	-0.0003	0.0030	-0.0000	0.0050	1.0443	-0.0003	-0.0003	0.0000	1.0000	0.4252	0	-600	-600	42.3536	6078.9493	197000.0000	8.3340	4922.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	5252068	0.0050	222443951.5889	GS	apac	availability	0.0000	0.9183	0.8378	-0.1622	-0.0500	1847.7445	1.0000	JP	100	-25412.1559	25412.1559	0.0000	0.0000	0	1269.4203	0.0500	-23337.1036	0.0000	-0.0000	0	0.0000
183	@UBEIN3	-1600267.8172	-0.0184	0.0030	-0.0000	0.0050	65.7644	-0.0184	-0.0186	-0.0002	1.0000	0.3540	-1400	-110500	-111900	14.4821	2072.5503	685000.0000	9.8799	4208.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	13147315	0.0050	190400226.9459	GS	apac	availability	1400.0000	0.4508	0.5976	-0.4024	-0.1782	1537.9965	1.0000	JP	100	-1620542.7036	1620542.7036	-20274.8864	20274.8864	-1	288783.6519	0.1782	-730607.5454	-9140.7557	3613.0216	-1400	-20274.8864
184	@BKCEN2	2066043.9691	0.0237	0.0100	169.8118	0.0000	-0.0000	0.0238	0.0246	0.0008	1.0000	0.0000	140900	4043200	4184100	0.5110	8619.2969	58297000.0000	29.8562	BBCA.JK	JAK	IDN	ID	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0929	0.0204	-0.9796	0.1636	28063.1995	1.0000	ID	100	2138042.7807	2138042.7807	71998.8116	71998.8116	1	349731.3877	0.1636	-198689.2818	-6690.8821	11777.2406	0	0.0000
185	@CHINA318	-138593.7437	-0.0016	0.0037	-0.0000	0.0050	5.6956	-0.0016	-0.0016	0.0000	1.0000	0.3990	0	-356000	-356000	0.3893	3.0064	41230329.0000	15.9790	2380.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	168791961	0.0050	65712106.1466	GS	apac	availability	0.0000	0.5614	0.6323	-0.3677	-0.0085	1733.6887	1.0000	HK	1000	-138593.7437	138593.7437	0.0000	0.0000	0	1180.5916	0.0085	-77802.3035	0.0000	-0.0000	0	0.0000
186	@CLPHO3	-675365.8818	-0.0078	0.0037	-0.0000	0.0050	27.7548	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-79500	-79500	8.4952	65.9806	3748432.0000	31.8825	0002.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	148171772	0.0050	1258744144.0401	GS	apac	availability	0.0000	0.1359	0.3238	-0.6762	0.0127	15453.0904	1.0000	HK	500	-675365.8818	675365.8818	0.0000	0.0000	0	-8548.4413	0.0127	-91813.1629	0.0000	0.0000	0	0.0000
187	@VOBIL1	-22953.7126	-0.0003	0.0037	-0.0000	0.1000	18.8661	-0.0003	-0.0002	0.0001	1.0000	0.1294	19000	-58000	-39000	0.3958	3.1361	21247000.0000	8.5896	3738.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	28353484	0.1025	11220995.2334	GS	apac	availability	0.0000	2.8184	2.3616	1.3616	0.1242	814.5793	0.9995	HK	1000	-15434.3930	15434.3930	7519.3197	7519.3197	1	-1916.4568	0.1242	-43500.9208	21192.7563	933.6584	0	0.0000
188	@CHAIL1	-245153.7964	-0.0028	0.0047	-0.0000	0.0050	10.0748	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-70000	-70000	3.5022	114.5896	4618887.0000	16.2599	5871.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	30358765	0.0050	106322378.4711	GS	apac	availability	0.0000	0.9126	0.7808	-0.2192	-0.0795	5876.2099	1.0000	TW	1000	-245153.7964	245153.7964	0.0000	0.0000	0	19487.1021	0.0795	-223738.4412	0.0000	-0.0000	0	0.0000
189	@WPGHO1	-22472.4313	-0.0003	0.0047	-0.0000	0.0125	2.3088	-0.0003	-0.0003	0.0000	1.0000	0.6576	0	-11000	-11000	2.0429	67.1273	6475684.0000	13.3543	3702.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	27963298	0.0125	57127572.1986	GS	apac	availability	0.0000	0.1138	0.3666	-0.6334	-0.1364	3430.2246	1.0000	TW	1000	-22472.4313	22472.4313	0.0000	0.0000	0	3064.4107	0.1364	-2556.7334	0.0000	-0.0000	0	0.0000
190	@GENTI10	-508846.0130	-0.0058	0.0040	-0.0000	0.0050	20.9115	-0.0059	-0.0059	0.0000	1.0000	0.7308	0	-910800	-910800	0.5587	0.7413	31496200.0000	17.7471	GENS.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	357678745	0.0050	199828066.8876	GS	apac	availability	0.0000	0.2759	0.3674	-0.6326	-0.0693	3175.6464	1.0000	SG	100	-508846.0130	508846.0130	0.0000	0.0000	0	35238.4721	0.0693	-140399.9171	0.0000	-0.0000	0	0.0000
191	@PLAID1	-117378.4671	-0.0013	0.0030	-0.0000	0.0275	26.5307	-0.0014	-0.0013	0.0000	1.0000	0.0731	300	-15100	-14800	7.7734	1123.3626	696600.0000	5.4458	4165.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	1798797	0.0275	13982783.7376	GS	apac	availability	0.0000	0.3160	0.5381	-0.4619	-0.1366	317.4656	0.9781	JP	100	-115046.4445	115046.4445	2332.0225	2332.0225	1	15710.2017	0.1366	-36359.2985	737.0128	-318.4500	0	0.0000
192	@TORAY7	1048789.8327	0.0121	0.0030	25.8606	0.0000	-0.0000	0.0121	0.0124	0.0004	1.0000	1.0000	4700	161200	165900	6.5061	937.7373	5800602.0000	37.8541	3402.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	231196605	0.0050	1504197572.3917	GS	apac	availability	0.0000	0.6449	0.7215	-0.2785	-0.0062	10614.6471	1.0000	JP	100	1079368.6925	1079368.6925	30578.8599	30578.8599	1	-6666.7826	0.0062	696037.4320	19718.9628	-188.8721	0	0.0000
193	@YAGEO2	-196123.0371	-0.0023	0.0047	-0.0000	0.0175	28.2095	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-14000	-14000	14.0088	456.6384	2002676.0000	28.0943	2327.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	8248107	0.0175	115545985.3685	GS	apac	availability	0.0000	0.5404	0.6773	-0.3227	-0.0664	6468.5104	1.0000	TW	1000	-196123.0371	196123.0371	0.0000	0.0000	0	13027.5974	0.0664	-105985.5426	0.0000	-0.0000	0	0.0000
194	@SHIMI2	-343171.2764	-0.0039	0.0030	-0.0000	0.0050	14.1029	-0.0039	-0.0039	0.0000	1.0000	1.0000	100	-33500	-33400	10.2439	1449.8074	3382900.0000	34.1317	1803.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	101886542	0.0050	1043717452.8468	GS	apac	availability	0.0000	0.0369	0.2385	-0.7615	-0.0968	6093.6177	1.0000	JP	100	-342146.8846	342146.8846	1024.3919	1024.3919	1	33121.6056	0.0968	-12641.2645	37.8481	-99.1665	0	0.0000
195	@MORID1	-258589.3553	-0.0030	0.0030	-0.0000	0.1133	240.7422	-0.0030	-0.0030	-0.0000	1.0000	0.0044	-27400	-1689000	-1716400	0.1531	22.0470	56795301.0000	8.7141	6993.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	789930	0.1175	120939.8990	GS	apac	availability	27400.0000	0.5857	0.5936	-0.4064	-0.1921	25.8083	1.0000	JP	100	-262784.3514	262784.3514	-4194.9961	4194.9961	-1	50477.1204	0.1921	-153900.7837	-2456.8175	805.7988	-27400	-4194.9961
196	@MARUW3	183983.4243	0.0021	0.0030	4.5366	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.4133	-100	900	800	204.4260	28735.6880	426700.0000	85.3302	5344.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	2544329	0.0050	520127068.9567	GS	apac	availability	0.0000	0.9125	0.9536	-0.0464	-0.0751	1795.7028	1.0000	JP	100	163540.8216	163540.8216	-20442.6027	20442.6027	-1	-12275.2307	0.0751	149237.4528	-18654.6816	1534.4038	0	0.0000
197	@OPENH1	-162900.5767	-0.0019	0.0030	-0.0000	0.0050	6.6945	-0.0019	-0.0018	0.0001	1.0000	1.0000	200	-3800	-3600	42.8686	6175.7110	373500.0000	16.0522	3288.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	15015064	0.0050	643674364.4751	GS	apac	availability	0.0000	0.3716	0.5220	-0.4780	-0.0410	5173.7780	1.0000	JP	100	-154326.8622	154326.8622	8573.7146	8573.7146	1	6327.8919	0.0410	-57354.1392	3186.3411	-351.5496	0	0.0000
198	@DAIWA17	-395871.7843	-0.0046	0.0030	-0.0000	0.0050	16.2687	-0.0046	-0.0008	0.0037	1.0000	1.0000	9200	-11200	-2000	35.3457	5083.6641	1461600.0000	51.7087	1925.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	100377811	0.0050	3547923494.8312	GS	apac	availability	0.0000	0.2337	0.3935	-0.6065	-0.0274	23309.7423	1.0000	JP	100	-70691.3900	70691.3900	325180.3942	325180.3942	1	1934.4708	0.0274	-16518.1970	75983.7062	-8898.5656	0	0.0000
199	@NANYA7	-211065.7030	-0.0024	0.0047	-0.0000	0.0050	8.6739	-0.0024	-0.0024	0.0000	1.0000	0.5575	0	-226000	-226000	0.9339	30.5803	5126047.0000	4.8157	1303.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	51649441	0.0050	48236396.3530	GS	apac	availability	0.0000	0.8289	0.8451	-0.1549	-0.0547	5480.9894	1.0000	TW	1000	-211065.7030	211065.7030	0.0000	0.0000	0	11543.7821	0.0547	-174958.8461	0.0000	-0.0000	0	0.0000
200	@SWIRE4	-558979.5229	-0.0064	0.0037	-0.0000	0.0050	22.9718	-0.0064	-0.0083	-0.0019	1.0000	0.6771	-19000	-66000	-85000	8.4694	65.8403	1209062.0000	10.2619	0019.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	42944220	0.0050	363711206.1680	GS	apac	availability	19000.0000	0.5081	0.7139	-0.2861	-0.0808	2942.0024	1.0000	HK	500	-719897.8704	719897.8704	-160918.3475	160918.3475	-1	58196.6019	0.0808	-365756.0344	-81757.2312	13008.6522	-19000	-160918.3475
201	@CHART63	-71456.8122	-0.0008	0.0035	-0.0000	0.0050	2.9366	-0.0008	-0.0010	-0.0001	1.0000	1.0000	-1206	-6715	-7921	10.6414	16.5356	964707.0000	10.2260	CHC.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	102664745	0.0050	1092493730.5058	GS	apac	availability	1206.0000	0.2848	0.4350	-0.5650	-0.0600	5033.3383	1.0000	AU	1	-84290.3067	84290.3067	-12833.4945	12833.4945	-1	5057.7248	0.0600	-24007.7918	-3655.2704	770.0563	-1206	-12833.4945
202	@IIDAG1	-191666.3634	-0.0022	0.0030	-0.0000	0.0050	7.8767	-0.0022	-0.0022	0.0000	1.0000	0.8211	0	-12200	-12200	15.7104	2270.5430	354500.0000	5.6015	3291.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	20173004	0.0050	316925107.7682	GS	apac	availability	0.0000	0.2998	0.4726	-0.5274	-0.0514	3567.9328	1.0000	JP	100	-191666.3634	191666.3634	0.0000	0.0000	0	9848.3294	0.0514	-57463.3218	0.0000	-0.0000	0	0.0000
203	@INFOS11	696925.7350	0.0080	0.0100	57.2816	0.0000	-0.0000	0.0080	0.0000	-0.0080	1.0000	0.0000	-40202	40202	0	17.3356	1484.4700	8329981.0000	144.8218	INFY.NS	NSE	IND	IN	True	0	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0549	0.3014	-0.6986	-0.0038	71831.9169	1.0000	IN	1	0.0000	0.0000	-696925.7350	696925.7350	-1	-0.0000	0.0038	0.0000	-38231.5778	2664.0547	0	0.0000
204	@SEGAS1	-599528.1256	-0.0069	0.0030	-0.0000	0.0050	24.6381	-0.0069	-0.0069	0.0000	1.0000	0.8402	0	-30900	-30900	19.4022	2796.2313	591100.0000	11.5025	6460.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	32864529	0.0050	637644319.3956	GS	apac	availability	0.0000	0.2085	0.4371	-0.5629	-0.0593	3650.6993	1.0000	JP	100	-599528.1256	599528.1256	0.0000	0.0000	0	35576.0955	0.0593	-125012.6500	0.0000	-0.0000	0	0.0000
205	@MEDLE1	-157740.3419	-0.0018	0.0030	-0.0000	0.0050	6.4825	-0.0018	-0.0018	0.0000	1.0000	0.1722	0	-6900	-6900	22.8609	3295.1512	238200.0000	5.4623	4480.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	923544	0.0075	21113064.6778	GS	apac	availability	0.0000	0.7167	0.7662	-0.2338	-0.1454	748.4345	1.0000	JP	100	-157740.3419	157740.3419	0.0000	0.0000	0	22929.3787	0.1454	-113054.7584	0.0000	-0.0000	0	0.0000
206	@CASIO5	681610.3078	0.0078	0.0030	16.8068	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.4238	0	88000	88000	7.7456	1111.2125	568800.0000	4.3986	6952.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	33070914	0.0050	256153134.9071	GS	apac	availability	0.0000	0.3008	0.4649	-0.5351	-0.0785	1841.2844	1.0000	JP	100	681610.3078	681610.3078	0.0000	0.0000	0	-53495.9369	0.0785	204994.7271	0.0000	-0.0000	0	0.0000
207	@KYUSH4	-99961.7175	-0.0011	0.0030	-0.0000	0.0050	4.1080	-0.0012	-0.0009	0.0002	1.0000	0.9740	2100	-11200	-9100	8.9252	1280.4041	1855800.0000	16.5362	9508.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	56941616	0.0050	508212654.8445	GS	apac	availability	0.0000	0.3629	0.4200	-0.5800	-0.1060	4232.1645	1.0000	JP	100	-81218.8955	81218.8955	18742.8220	18742.8220	1	8606.6123	0.1060	-29472.8743	6801.4325	-1986.1413	0	0.0000
208	@MARUI3	-453375.5208	-0.0052	0.0030	-0.0000	0.0050	18.6319	-0.0052	-0.0040	0.0012	1.0000	0.9225	5400	-23600	-18200	19.2108	2762.6231	1036700.0000	19.9312	8252.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	32429594	0.0050	622999325.0079	GS	apac	availability	0.0000	0.1623	0.2660	-0.7340	-0.0747	4008.5392	1.0000	JP	100	-349637.0542	349637.0542	103738.4666	103738.4666	1	26109.6723	0.0747	-56732.9974	16832.8674	-7746.8258	0	0.0000
209	@TATAC6	3157856.9513	0.0363	0.0100	259.5499	0.0000	-0.0000	0.0363	0.0246	-0.0118	1.0000	0.0000	-25316	78200	52884	40.3818	3442.0101	2742991.0000	110.5745	TCS.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1616	0.3765	-0.6235	0.0592	40909.3581	1.0000	IN	1	2135551.2406	2135551.2406	-1022305.7107	1022305.7107	-1	126387.4340	0.0592	345007.1170	-165157.7069	-60502.6904	0	0.0000
210	@INSTI66	-247743.4672	-0.0028	0.0030	-0.0000	0.1900	386.8871	-0.0029	-0.0029	0.0000	1.0000	0.1047	0	-24300	-24300	10.1952	1460.7584	14193000.0000	144.2816	5595.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	1171424	0.1975	11942907.1337	GS	apac	availability	0.0000	1.8060	1.3268	0.3268	-0.2116	454.9523	1.0000	JP	100	-247743.4672	247743.4672	0.0000	0.0000	0	52432.9116	0.2116	-447423.8069	0.0000	-0.0000	0	0.0000
211	@YIDUT1	-15442.5167	-0.0002	0.0037	-0.0000	0.0800	10.1540	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-21900	-21900	0.7051	5.7001	42265000.0000	31.0563	2158.HK	HKG	HKG	HK	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5439	2.1530	1.1530	-0.0247	749.3845	0.8292	XH	2000	-15442.5167	15442.5167	0.0000	0.0000	0	382.0531	0.0247	-39283.9611	0.0000	-0.0000	0	0.0000
212	@ISPAC2	-347549.2990	-0.0040	0.0030	-0.0000	0.2075	592.7382	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-54700	-54700	6.3537	905.4700	7148102.0000	45.0426	9348.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	1320610	0.2250	8390805.8464	GS	apac	availability	0.0000	-0.1631	0.1682	-0.8318	-0.2781	671.4322	0.9964	JP	100	-347549.2990	347549.2990	0.0000	0.0000	0	96658.8445	0.2781	56677.8603	-0.0000	-0.0000	0	0.0000
213	@CAPIT4970	-464753.6006	-0.0053	0.0040	-0.0000	0.0050	19.0995	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-229000	-229000	2.0295	2.6669	6966801.0000	14.1226	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	194445692	0.0050	394625919.1504	GS	apac	availability	0.0000	0.4948	0.5744	-0.4256	-0.0309	10559.8427	1.0000	SG	100	-464753.6006	464753.6006	0.0000	0.0000	0	14347.6382	0.0309	-229946.7117	0.0000	-0.0000	0	0.0000
214	@LYNAS1	-543352.5525	-0.0062	0.0035	-0.0000	0.0050	22.3296	-0.0063	-0.0062	0.0000	1.0000	1.0000	120	-102244	-102124	5.3143	8.3343	7746961.0000	41.3893	LYC.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	120418444	0.0050	639936513.8329	GS	apac	availability	0.0000	0.8883	0.8384	-0.1616	-0.1183	4967.3473	1.0000	AU	1	-542714.8398	542714.8398	637.7128	637.7128	1	64225.1102	0.1183	-482108.1783	566.4974	-75.4672	0	0.0000
215	@SEMBC3	-309850.9195	-0.0036	0.0040	-0.0000	0.0050	12.7336	-0.0036	-0.0040	-0.0004	1.0000	1.0000	-7400	-63200	-70600	4.9027	6.4780	2298000.0000	11.3153	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	77296986	0.0050	378964275.1479	GS	apac	availability	7400.0000	0.2099	0.2886	-0.7114	-0.0970	8763.8182	1.0000	SG	100	-346130.9323	346130.9323	-36280.0127	36280.0127	-1	33560.6240	0.0970	-72657.3141	-7615.6392	3517.6858	-7400	-36280.0127
216	@MAMBA1	-364107.1077	-0.0042	0.0035	-0.0000	0.0050	14.9633	-0.0042	-0.0044	-0.0002	1.0000	0.3318	-6864	-130873	-137737	2.7821	4.3535	1804709.0000	5.0365	CIA.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	75039920	0.0050	208771620.0424	GS	apac	availability	6864.0000	1.2467	1.1098	0.1098	-0.1660	1441.8473	1.0000	AU	1	-383203.7218	383203.7218	-19096.6142	19096.6142	-1	63605.4596	0.1660	-477723.2780	-23806.9116	3169.7211	-6864	-19096.6142
217	@SEIKO5	951417.8676	0.0109	0.0030	23.4596	0.0000	-0.0000	0.0109	0.0107	-0.0003	1.0000	1.0000	-1700	68000	66300	13.9914	2001.7801	1953600.0000	27.2151	6724.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	69672575	0.0050	974819599.0765	GS	apac	availability	0.0000	0.3804	0.5100	-0.4900	-0.0672	5226.8261	1.0000	JP	100	927632.4209	927632.4209	-23785.4467	23785.4467	-1	-62373.6966	0.0672	352900.1395	-9048.7215	1599.3256	0	0.0000
218	@VENTU23	-93694.1116	-0.0011	0.0040	-0.0000	0.0050	3.8504	-0.0011	-0.0013	-0.0003	1.0000	0.5827	-2600	-10700	-13300	8.7565	11.4988	1078700.0000	9.4282	VENM.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	16999800	0.0050	148858052.1865	GS	apac	availability	2600.0000	0.3412	0.5199	-0.4801	-0.1247	2532.1593	0.9999	SG	100	-116460.9051	116460.9051	-22766.7935	22766.7935	-1	14522.8667	0.1247	-39737.0613	-7768.1473	2839.0566	-2600	-22766.7935
219	@ILUKA1	-291972.4436	-0.0034	0.0035	-0.0000	0.0050	11.9989	-0.0034	-0.0037	-0.0003	1.0000	0.2421	-10796	-119231	-130027	2.4488	3.8595	4598047.0000	11.3760	ILU.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	79998109	0.0050	195899081.3619	GS	apac	availability	10796.0000	0.8184	0.8133	-0.1867	-0.1726	1052.1549	1.0000	AU	1	-318409.6496	318409.6496	-26437.2059	26437.2059	-1	54962.4616	0.1726	-260581.4459	-21635.7933	4563.4732	-10796	-26437.2059
220	@CHINA276	-1806999.1025	-0.0208	0.0037	-0.0000	0.0050	74.2602	-0.0208	-0.0210	-0.0002	1.0000	1.0000	-8000	-748000	-756000	2.4158	18.8008	11949301.0000	28.9605	0836.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	124368680	0.0050	300446648.5864	GS	apac	availability	8000.0000	0.5297	0.6039	-0.3961	-0.0587	5252.7731	1.0000	HK	2000	-1826325.2961	1826325.2961	-19326.1936	19326.1936	-1	107215.9012	0.0587	-967344.0634	-10236.4451	1134.5598	-8000	-19326.1936
221	@UNICH10	-731386.5666	-0.0084	0.0030	-0.0000	0.0050	30.0570	-0.0084	-0.0084	0.0001	1.0000	1.0000	500	-79800	-79300	9.1652	1315.8912	5884899.0000	53.8911	8113.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	223714265	0.0050	2050396092.4252	GS	apac	availability	0.0000	0.1516	0.2920	-0.7080	-0.0521	12802.7222	1.0000	JP	100	-726803.9440	726803.9440	4582.6226	4582.6226	1	37861.6797	0.0521	-110219.7387	694.9542	-238.7243	0	0.0000
222	@MIXII1	449431.0554	0.0052	0.0030	11.0819	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3702	0	20600	20600	21.8170	3131.9844	210400.0000	4.5859	2121.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	7018041	0.0050	153112891.9160	GS	apac	availability	0.0000	0.0991	0.3906	-0.6094	-0.0019	1608.5890	0.9976	JP	100	449431.0554	449431.0554	0.0000	0.0000	0	-867.0494	0.0019	44519.5325	0.0000	-0.0000	0	0.0000
223	@PROME8	111068.4132	0.0013	0.0035	3.1951	0.0000	-0.0000	0.0013	0.0001	-0.0011	1.0000	1.0000	-736	822	86	135.1197	211.0159	278519.0000	37.6755	PME.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	11803999	0.0050	1594953087.4165	GS	apac	availability	0.0000	0.4604	0.5516	-0.4484	-0.0024	14114.9994	1.0000	AU	1	11620.2963	11620.2963	-99448.1169	99448.1169	-1	-27.7106	0.0024	5350.4358	-45789.7761	237.1510	0	0.0000
224	@SHIFT1	137935.8963	0.0016	0.0030	3.4012	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	100	16200	16300	8.5146	1223.6370	2224200.0000	18.9402	3697.T	TYO	JPN	JP	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1046	1.0887	0.0887	-0.0112	2277.6509	1.0000	JP	100	138787.3525	138787.3525	851.4562	851.4562	1	-1558.8007	0.0112	153307.2858	940.5355	-9.5632	0	0.0000
225	@SINGA31	-281374.1768	-0.0032	0.0040	-0.0000	0.0050	11.5633	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-51200	-51200	5.4956	7.2434	4753899.0000	26.1739	STEG.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	161481917	0.0050	887438309.7765	GS	apac	availability	0.0000	0.2142	0.3868	-0.6132	-0.0667	17159.9515	1.0000	SG	100	-281374.1768	281374.1768	0.0000	0.0000	0	18766.1239	0.0667	-60283.9171	0.0000	-0.0000	0	0.0000
226	@SQUAR6	-473335.8521	-0.0054	0.0030	-0.0000	0.0050	19.4522	-0.0054	-0.0053	0.0002	1.0000	1.0000	300	-9600	-9300	49.3058	7105.5235	559200.0000	27.6517	9684.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	13506107	0.0050	665929652.6372	GS	apac	availability	0.0000	0.4892	0.6496	-0.3504	-0.0612	5679.0293	1.0000	JP	100	-458544.1067	458544.1067	14791.7454	14791.7454	1	28052.9860	0.0612	-224318.0340	7236.0656	-904.9350	0	0.0000
227	@ZENSH1	-551793.6914	-0.0063	0.0030	-0.0000	0.0050	22.6765	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-9000	-9000	61.3104	8784.0743	550500.0000	33.6521	7550.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	14964775	0.0050	917496493.0933	GS	apac	availability	0.0000	0.3645	0.4577	-0.5423	-0.1018	6109.8644	1.0000	JP	100	-551793.6914	551793.6914	0.0000	0.0000	0	56146.0002	0.1018	-201103.2896	0.0000	-0.0000	0	0.0000
228	@CYBER34	-162520.6053	-0.0019	0.0030	-0.0000	0.0050	6.6789	-0.0019	-0.0019	0.0000	1.0000	0.9665	0	-19600	-19600	8.2919	1188.9087	3490400.0000	28.8790	4751.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	72648443	0.0050	602391271.8646	GS	apac	availability	0.0000	0.3233	0.5169	-0.4831	-0.0506	4199.6651	1.0000	JP	100	-162520.6053	162520.6053	0.0000	0.0000	0	8225.7477	0.0506	-52534.9330	0.0000	-0.0000	0	0.0000
229	@SONYC16	841344.4559	0.0097	0.0030	20.7455	0.0000	-0.0000	0.0097	0.0099	0.0003	1.0000	1.0000	900	34200	35100	24.6007	3550.4546	11031399.0000	272.5667	6758.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	1296524138	0.0050	31895420918.4439	GS	apac	availability	0.0000	0.6690	0.7052	-0.2948	-0.0204	151289.7395	1.0000	JP	100	863485.0994	863485.0994	22140.6436	22140.6436	1	-17581.4077	0.0204	577672.8519	14812.1244	-450.8053	0	0.0000
230	@THELO5	-228266.9463	-0.0026	0.0035	-0.0000	0.0050	9.3808	-0.0026	-0.0032	-0.0005	1.0000	1.0000	-14675	-71217	-85892	3.2052	5.0138	4889445.0000	15.7151	TLC.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	356224237	0.0050	1141781018.0955	GS	apac	availability	14675.0000	0.1244	0.2620	-0.7380	-0.0909	7134.1168	1.0000	AU	1	-275303.7133	275303.7133	-47036.7670	47036.7670	-1	25031.7441	0.0909	-34253.5978	-5852.3675	4276.7760	-14675	-47036.7670
231	@TOEIA1	-143484.4536	-0.0016	0.0030	-0.0000	0.0050	5.8966	-0.0017	-0.0017	0.0000	1.0000	0.5343	0	-6100	-6100	23.5220	3379.2645	201200.0000	4.7316	4816.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	7432998	0.0050	174839288.0170	GS	apac	availability	0.0000	-0.0695	0.2496	-0.7504	-0.0678	2321.6255	1.0000	JP	100	-143484.4536	143484.4536	0.0000	0.0000	0	9728.6576	0.0678	9970.0123	-0.0000	-0.0000	0	0.0000
232	@ONOPH2	-338216.3375	-0.0039	0.0030	-0.0000	0.0050	13.8993	-0.0039	-0.0026	0.0013	1.0000	1.0000	10100	-30000	-19900	11.2739	1627.7808	2914400.0000	33.0144	4528.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	61972153	0.0050	698666487.1661	GS	apac	availability	0.0000	0.3581	0.4862	-0.5138	-0.0421	5622.2017	1.0000	JP	100	-224350.1705	224350.1705	113866.1670	113866.1670	1	9439.9337	0.0421	-80330.6173	40770.8158	-4791.1221	0	0.0000
233	@FUJIS12	231998.3137	0.0027	0.0030	5.7205	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4022	0	3400	3400	68.2348	9806.3829	55200.0000	3.7671	9749.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	1282007	0.0050	87477488.8495	GS	apac	availability	0.0000	-0.1085	0.2354	-0.7646	-0.0243	1747.6296	1.0000	JP	100	231998.3137	231998.3137	0.0000	0.0000	0	-5643.3048	0.0243	-25169.2282	-0.0000	-0.0000	0	0.0000
234	@MATSU30	914649.0195	0.0105	0.0030	22.5530	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	83000	83000	11.0199	1584.7542	7082199.0000	78.1067	6752.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	436972728	0.0050	4815381653.0442	GS	apac	availability	0.0000	0.6328	0.6815	-0.3185	-0.0200	27047.6757	1.0000	JP	100	914649.0195	914649.0195	0.0000	0.0000	0	-18261.4510	0.0200	578828.6821	0.0000	-0.0000	0	0.0000
235	@MITSU68	119741.1100	0.0014	0.0030	2.9525	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.7384	-1000	7900	6900	15.1571	2174.1749	585100.0000	8.8528	4182.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	22168415	0.0050	336008939.1413	GS	apac	availability	0.0000	0.5774	0.6785	-0.3215	-0.0803	3208.5555	1.0000	JP	100	104584.0075	104584.0075	-15157.1025	15157.1025	-1	-8393.8479	0.0803	60389.0139	-8752.0310	1216.4997	0	0.0000
236	@NIKON3	403788.5519	0.0046	0.0030	9.9564	0.0000	-0.0000	0.0046	0.0046	-0.0001	1.0000	0.7346	-600	38400	37800	10.5153	1513.8565	1091600.0000	11.5002	7731.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	36230075	0.0050	380971081.2157	GS	apac	availability	0.0000	0.6667	0.7130	-0.2870	-0.0684	3192.0639	1.0000	JP	100	397479.3558	397479.3558	-6309.1961	6309.1961	-1	-27183.5866	0.0684	265009.2448	-4206.4959	431.4855	0	0.0000
237	@ORIGI6	-769109.4695	-0.0088	0.0035	-0.0000	0.0050	31.6072	-0.0089	-0.0091	-0.0002	1.0000	1.0000	-2754	-116257	-119011	6.6156	10.3256	1448099.0000	9.5853	ORG.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	296612931	0.0050	1962271639.5700	GS	apac	availability	2754.0000	0.0043	0.1386	-0.8614	-0.1298	11396.9992	1.0000	AU	1	-787328.8238	787328.8238	-18219.3544	18219.3544	-1	102214.8070	0.1298	-3396.2469	-78.5916	2365.3240	-2754	-18219.3544
238	@WALSI4	-13280.6960	-0.0002	0.0047	-0.0000	0.0325	3.5476	-0.0002	-0.0002	0.0000	1.0000	0.3527	0	-22000	-22000	0.6037	19.8577	8661664.0000	5.2840	1605.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	50752485	0.0325	30637651.0376	GS	apac	availability	0.0000	0.9228	0.9230	-0.0770	-0.1441	1995.5405	1.0000	TW	1000	-13280.6960	13280.6960	0.0000	0.0000	0	1913.9385	0.1441	-12254.8121	0.0000	-0.0000	0	0.0000
239	@WHGRO1	332947.4482	0.0038	0.0037	10.2621	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	376500	376500	0.8843	6.8955	44613661.0000	39.6570	0288.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	1198682791	0.0050	1060022248.1460	GS	apac	availability	0.0000	0.4343	0.5872	-0.4128	0.1170	8282.6177	1.0000	HK	500	332947.4482	332947.4482	0.0000	0.0000	0	38961.8965	0.1170	144604.1369	0.0000	0.0000	0	0.0000
240	@FURUK6	124625.0653	0.0014	0.0030	3.0729	0.0000	-0.0000	0.0014	0.0010	-0.0004	1.0000	0.5067	-1200	4000	2800	31.1563	4450.9297	2253900.0000	69.8142	5801.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	9743697	0.0050	303577218.6452	GS	apac	availability	0.0000	0.7462	0.8105	-0.1895	-0.0801	2201.7173	1.0000	JP	100	87237.5457	87237.5457	-37387.5196	37387.5196	-1	-6987.1185	0.0801	65100.1539	-27900.0660	2994.4794	0	0.0000
241	@JAPAN372	805263.8710	0.0093	0.0030	19.8558	0.0000	-0.0000	0.0093	0.0092	-0.0001	1.0000	1.0000	-800	84400	83600	9.5410	1375.8497	4940699.0000	47.3062	6178.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	317151183	0.0050	3025952480.1383	GS	apac	availability	0.0000	0.3923	0.4963	-0.5037	0.0131	28364.8941	1.0000	JP	100	797631.0381	797631.0381	-7632.8329	7632.8329	-1	10488.5165	0.0131	312914.6556	-2994.3986	-100.3686	0	0.0000
242	@MARGI3	-183509.0199	-0.0021	0.0035	-0.0000	0.0050	7.5415	-0.0021	-0.0026	-0.0005	1.0000	0.6697	-44981	-192771	-237752	0.9520	1.4820	20713364.0000	19.6785	PLS.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	308752947	0.0050	293918435.2453	GS	apac	availability	44981.0000	1.0977	0.9968	-0.0032	-0.1501	2910.1536	1.0000	AU	1	-226328.8383	226328.8383	-42819.8184	42819.8184	-1	33965.2803	0.1501	-248438.0758	-47002.7301	6425.9913	-44981	-42819.8184
243	@TOTOL2	-86132.4273	-0.0010	0.0030	-0.0000	0.0050	3.5397	-0.0010	-0.0010	0.0000	1.0000	0.9745	0	-3600	-3600	23.9257	3459.8924	646000.0000	15.5544	5332.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	25046056	0.0050	599243776.9968	GS	apac	availability	0.0000	0.6501	0.6913	-0.3087	-0.0755	4234.3969	1.0000	JP	100	-86132.4273	86132.4273	0.0000	0.0000	0	6505.9076	0.0755	-55993.2435	0.0000	-0.0000	0	0.0000
244	@ASAHI24	-493996.9732	-0.0057	0.0030	-0.0000	0.0050	20.3012	-0.0057	-0.0066	-0.0010	1.0000	1.0000	-2700	-16100	-18800	30.6830	4405.1250	543700.0000	16.6677	5201.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	22826940	0.0050	700399954.4591	GS	apac	availability	2700.0000	0.5297	0.6050	-0.3950	-0.1072	6671.5574	1.0000	JP	100	-576841.1861	576841.1861	-82844.2129	82844.2129	-1	61858.7316	0.1072	-305533.2492	-43879.7752	8883.9668	-2700	-82844.2129
245	@NEWER2	-21811.9293	-0.0003	0.0047	-0.0000	0.1675	30.0288	-0.0003	-0.0003	0.0000	1.0000	0.0060	0	-10000	-10000	2.1812	71.5631	4364000.0000	9.5942	4909.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	231005	0.1675	503866.4717	GS	apac	availability	0.0000	1.2822	1.1835	0.1835	-0.1357	203.6295	1.0000	TW	1000	-21811.9293	21811.9293	0.0000	0.0000	0	2959.4973	0.1357	-27966.6910	0.0000	-0.0000	0	0.0000
246	@FUJIT32	-171688.6341	-0.0020	0.0030	-0.0000	0.0050	7.0557	-0.0020	-0.0020	0.0000	1.0000	0.2817	0	-8900	-8900	19.2909	2771.7584	561100.0000	10.8232	6755.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	8580453	0.0050	165524298.4151	GS	apac	availability	0.0000	0.3901	0.5711	-0.4289	-0.1567	1224.1180	0.9999	JP	100	-171688.6341	171688.6341	0.0000	0.0000	0	26898.9737	0.1567	-66967.5431	0.0000	-0.0000	0	0.0000
247	@GENES62	-786306.5449	-0.0090	0.0035	-0.0000	0.0050	32.3140	-0.0090	-0.0090	0.0000	1.0000	0.6483	0	-315321	-315321	2.4937	3.8745	8021707.0000	19.9237	GMD.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	207112227	0.0050	516469564.7436	GS	apac	availability	0.0000	0.1570	0.3521	-0.6479	-0.1883	2817.0810	0.9996	AU	1	-786306.5449	786306.5449	0.0000	0.0000	0	148044.2647	0.1883	-123487.5655	0.0000	-0.0000	0	0.0000
248	@MATSU63	-742906.7996	-0.0085	0.0030	-0.0000	0.0050	30.5304	-0.0085	-0.0084	0.0002	1.0000	1.0000	900	-41700	-40800	17.8155	2559.7430	2010700.0000	35.8181	3088.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	58701056	0.0050	1045789296.0932	GS	apac	availability	0.0000	0.3962	0.4437	-0.5563	-0.0527	7405.4737	1.0000	JP	100	-726872.8399	726872.8399	16033.9597	16033.9597	1	38275.5101	0.0527	-287986.2414	6352.6377	-844.3127	0	0.0000
249	@NABTE1	-110205.6362	-0.0013	0.0030	-0.0000	0.0050	4.5290	-0.0013	-0.0013	-0.0000	1.0000	0.4149	-200	-7400	-7600	14.8927	2133.0171	433200.0000	6.4304	6268.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	14045578	0.0050	209175926.9859	GS	apac	availability	200.0000	0.7569	0.8194	-0.1806	-0.1439	1802.9657	1.0000	JP	100	-113184.1669	113184.1669	-2978.5307	2978.5307	-1	16282.4635	0.1439	-85672.0886	-2254.5286	428.4859	-200	-2978.5307
250	@NAGOY2	114360.9649	0.0013	0.0030	2.8199	0.0000	-0.0000	0.0013	0.0008	-0.0005	1.0000	0.5567	-3400	9300	5900	12.2969	1768.9375	580300.0000	7.1437	9048.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	18625298	0.0050	229033016.2892	GS	apac	availability	0.0000	0.2445	0.3463	-0.6537	-0.0844	2418.8044	1.0000	JP	100	72551.5799	72551.5799	-41809.3850	41809.3850	-1	-6122.7739	0.0844	17738.5463	-10222.2131	3528.3782	0	0.0000
251	@PALAD13	-155157.5097	-0.0018	0.0035	-0.0000	0.0050	6.3763	-0.0018	-0.0018	0.0000	1.0000	0.3076	261	-43532	-43271	3.5642	5.4352	10123340.0000	35.2721	PDN.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	38291715	0.0050	136479994.9959	GS	apac	availability	0.0000	1.0324	0.9318	-0.0682	-0.3243	1336.6623	1.0000	AU	1	-154227.2490	154227.2490	930.2607	930.2607	1	50018.5583	0.3243	-159217.0163	960.3578	-301.6996	0	0.0000
252	@VITAL12	-84513.3856	-0.0010	0.0037	-0.0000	0.0350	24.3121	-0.0010	-0.0010	0.0000	1.0000	0.0990	0	-440000	-440000	0.1921	1.5086	25286825.0000	4.9176	1164.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	44341008	0.0375	8516837.9733	GS	apac	availability	0.0000	0.7081	0.8056	-0.1944	-0.2053	627.7602	1.0000	HK	5000	-84513.3856	84513.3856	0.0000	0.0000	0	17352.1754	0.2053	-59846.5770	0.0000	-0.0000	0	0.0000
253	@WESTG11	-248299.9742	-0.0029	0.0035	-0.0000	0.0050	10.2041	-0.0029	-0.0028	0.0000	1.0000	0.4230	527	-127413	-126886	1.9488	3.0362	3360829.0000	6.5413	WGX.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	186122339	0.0050	362711591.2889	GS	apac	availability	0.0000	0.0595	0.2831	-0.7169	-0.1360	1837.9143	1.0000	AU	1	-247272.9669	247272.9669	1027.0073	1027.0073	1	33628.4655	0.1360	-14723.2363	61.1505	-139.6703	0	0.0000
254	@DENTS4	-494055.7783	-0.0057	0.0030	-0.0000	0.0050	20.3037	-0.0057	-0.0057	-0.0000	1.0000	1.0000	-100	-23700	-23800	20.8462	2992.3196	801800.0000	16.6968	4324.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	28851399	0.0050	601443054.3169	GS	apac	availability	100.0000	0.5861	0.6981	-0.3019	-0.0694	4820.6085	1.0000	JP	100	-496140.4018	496140.4018	-2084.6235	2084.6235	-1	34443.5535	0.0694	-290793.4375	-1221.8212	144.7208	-100	-2084.6235
255	@HAKUH1	-580265.1045	-0.0067	0.0030	-0.0000	0.0050	23.8465	-0.0067	-0.0069	-0.0002	1.0000	0.5497	-2200	-77600	-79800	7.4776	1075.4854	799400.0000	5.9831	2433.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	27670723	0.0050	206911790.9070	GS	apac	availability	2200.0000	0.3753	0.5561	-0.4439	-0.0791	2388.6489	0.9982	JP	100	-596715.9194	596715.9194	-16450.8148	16450.8148	-1	47210.5913	0.0791	-223965.3923	-6174.4845	1301.5451	-2200	-16450.8148
256	@OLYMP17	-873454.1304	-0.0100	0.0030	-0.0000	0.0050	35.8954	-0.0101	-0.0098	0.0002	1.0000	1.0000	1500	-69000	-67500	12.6588	1812.6644	4720699.0000	59.5500	7733.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	287266070	0.0050	3636430947.2542	GS	apac	availability	0.0000	0.5263	0.6213	-0.3787	-0.1002	14908.2189	1.0000	JP	100	-854465.9971	854465.9971	18988.1333	18988.1333	1	85614.8717	0.1002	-449696.9948	9993.2666	-1902.5527	0	0.0000
257	@SANTE4	-237766.0853	-0.0027	0.0030	-0.0000	0.0050	9.7712	-0.0027	-0.0027	0.0000	1.0000	0.7702	0	-24300	-24300	9.7846	1411.3528	936000.0000	9.1933	4536.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	51288719	0.0050	501840244.2367	GS	apac	availability	0.0000	0.2081	0.3839	-0.6161	-0.0752	3346.8811	1.0000	JP	100	-237766.0853	237766.0853	0.0000	0.0000	0	17878.8952	0.0752	-49481.8137	0.0000	-0.0000	0	0.0000
258	@XIAOM1	1254397.3635	0.0144	0.0037	38.6629	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	204000	204000	6.1490	47.9358	166617130.0000	1029.5947	1810.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	1497865972	0.0050	9210387873.5396	GS	apac	availability	0.0000	1.4261	1.3366	0.3366	0.0929	114485.8945	1.0000	XH	2000	1254397.3635	1254397.3635	0.0000	0.0000	0	116472.0284	0.0929	1788901.7141	0.0000	0.0000	0	0.0000
259	@ASAHI47	-352614.8890	-0.0041	0.0030	-0.0000	0.0050	14.4910	-0.0041	-0.0042	-0.0001	1.0000	0.8817	-700	-23000	-23700	15.3311	2201.7833	725400.0000	11.1150	7747.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	47752136	0.0050	732091918.9052	GS	apac	availability	700.0000	0.3697	0.5189	-0.4811	-0.1423	3831.2821	1.0000	JP	100	-363346.6465	363346.6465	-10731.7575	10731.7575	-1	51697.2790	0.1423	-134345.0482	-3967.9972	1526.9239	-700	-10731.7575
260	@GOLDW3	-226646.7012	-0.0026	0.0030	-0.0000	0.0050	9.3142	-0.0026	-0.0026	0.0000	1.0000	0.6187	0	-4000	-4000	56.6617	8176.8555	69600.0000	3.9605	8111.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	4142118	0.0050	234699345.2034	GS	apac	availability	0.0000	0.5965	0.6593	-0.3407	-0.0791	2688.4929	1.0000	JP	100	-226646.7012	226646.7012	0.0000	0.0000	0	17934.6074	0.0791	-135203.5997	0.0000	-0.0000	0	0.0000
261	@JFEHO1	-373165.3590	-0.0043	0.0030	-0.0000	0.0050	15.3356	-0.0043	-0.0037	0.0006	1.0000	1.0000	4500	-32400	-27900	11.5174	1653.1978	2442400.0000	28.0996	5411.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	73497357	0.0050	846502086.8505	GS	apac	availability	0.0000	0.6555	0.7107	-0.2893	-0.0752	7364.6994	1.0000	JP	100	-321336.8370	321336.8370	51828.5221	51828.5221	1	24172.6588	0.0752	-210625.9525	33971.9278	-3898.8159	0	0.0000
262	@LEGEN5	385172.7803	0.0044	0.0037	11.8718	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	338000	338000	1.1396	8.9104	108049190.0000	124.1096	0992.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	1172391996	0.0050	1336016227.0773	GS	apac	availability	0.0000	1.3823	1.3091	0.3091	0.1126	9753.7749	1.0000	XH	2000	385172.7803	385172.7803	0.0000	0.0000	0	43362.0948	0.1126	532442.7216	0.0000	0.0000	0	0.0000
263	@TRANS215	616433.2252	0.0071	0.0035	17.7330	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.8561	-591	369848	369257	1.6667	2.5993	5810195.0000	9.6815	CWY.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	535191983	0.0050	892015422.9804	GS	apac	availability	0.0000	0.1764	0.3463	-0.6537	-0.0097	3720.1063	1.0000	AU	1	615448.1934	615448.1934	-985.0318	985.0318	-1	-5991.0001	0.0097	108552.0152	-173.7387	9.5887	0	0.0000
264	@CAMPB10	248696.4485	0.0029	0.0035	7.1543	0.0000	-0.0000	0.0029	0.0026	-0.0002	1.0000	1.0000	-2035	24632	22597	10.0965	15.7844	888935.0000	8.9947	ALQ.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	82464694	0.0050	832602976.8648	GS	apac	availability	0.0000	0.3220	0.4477	-0.5523	-0.0382	4895.5218	1.0000	AU	1	228150.1156	228150.1156	-20546.3329	20546.3329	-1	-8705.7201	0.0382	73462.9337	-6615.7928	784.0041	0	0.0000
265	@COMPU62	615979.8801	0.0071	0.0035	17.7200	0.0000	-0.0000	0.0071	0.0069	-0.0002	1.0000	1.0000	-592	24469	23877	25.1739	39.2056	1095395.0000	27.5302	CPU.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	94093617	0.0050	2368702232.0769	GS	apac	availability	0.0000	0.0981	0.2870	-0.7130	0.0022	14716.4037	1.0000	AU	1	601076.9380	601076.9380	-14902.9420	14902.9420	-1	1314.9303	0.0022	58950.4003	-1461.6006	-32.6020	0	0.0000
266	@DAIIC31	-174072.1546	-0.0020	0.0030	-0.0000	0.0050	7.1537	-0.0020	-0.0038	-0.0017	1.0000	1.0000	-6200	-7100	-13300	24.5172	3477.5662	11776102.0000	284.9937	4568.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	411566198	0.0050	10090452796.8925	GS	apac	availability	6200.0000	0.3153	0.4497	-0.5503	-0.1653	46786.7246	1.0000	JP	100	-326078.8249	326078.8249	-152006.6702	152006.6702	-1	53915.3757	0.1653	-102807.4779	-47925.2905	25133.4834	-6200	-152006.6702
267	@KOBEB1	-370924.5018	-0.0043	0.0030	-0.0000	0.0050	15.2435	-0.0043	-0.0033	0.0009	1.0000	1.0000	2800	-13000	-10200	28.5327	4115.0860	2312900.0000	66.2360	3038.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	21065402	0.0050	601051826.3647	GS	apac	availability	0.0000	0.0177	0.1802	-0.8198	-0.0501	5776.8353	1.0000	JP	100	-291033.0707	291033.0707	79891.4312	79891.4312	1	14572.3097	0.0501	-5154.5164	1414.9653	-4000.2419	0	0.0000
268	@NITTO9	1310470.0017	0.0151	0.0030	32.3130	0.0000	-0.0000	0.0151	0.0103	-0.0048	1.0000	1.0000	-22800	71600	48800	18.3027	2618.3411	3964600.0000	72.2410	6988.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	200154399	0.0050	3663356642.4471	GS	apac	availability	0.0000	0.6255	0.7071	-0.2929	-0.1065	12935.5981	1.0000	JP	100	893169.4984	893169.4984	-417300.5033	417300.5033	-1	-95111.2633	0.1065	558671.3476	-261018.5804	44437.2296	0	0.0000
269	@TOKYU20	222250.4951	0.0026	0.0030	5.4801	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9635	0	32100	32100	6.9237	998.6931	3131500.0000	21.7642	3289.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	116830476	0.0050	808898166.0369	GS	apac	availability	0.0000	0.5529	0.6488	-0.3512	0.0023	4186.4655	1.0000	JP	100	222250.4951	222250.4951	0.0000	0.0000	0	500.8742	0.0023	122871.5718	0.0000	0.0000	0	0.0000
270	@DOWAM2	-341395.2927	-0.0039	0.0030	-0.0000	0.0050	14.0299	-0.0039	-0.0040	-0.0000	1.0000	0.4595	-100	-10600	-10700	32.2071	4618.0430	123900.0000	3.9819	5714.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	7783679	0.0050	250689751.9406	GS	apac	availability	100.0000	0.8397	0.8494	-0.1506	-0.1374	1996.4927	1.0000	JP	100	-344616.0030	344616.0030	-3220.7103	3220.7103	-1	47351.2377	0.1374	-289388.2732	-2704.5633	442.5349	-100	-3220.7103
271	@KANSA20	139434.9045	0.0016	0.0030	3.4381	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6076	0	9400	9400	14.8335	2149.8350	656600.0000	9.8235	4613.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	15261876	0.0050	226387044.9920	GS	apac	availability	0.0000	0.3050	0.4892	-0.5108	-0.0628	2640.0112	1.0000	JP	100	139434.9045	139434.9045	0.0000	0.0000	0	-8759.9095	0.0628	42529.2437	0.0000	-0.0000	0	0.0000
272	@KYUDE1	-63321.6143	-0.0007	0.0030	-0.0000	0.0050	2.6023	-0.0007	-0.0007	0.0000	1.0000	0.4418	0	-1800	-1800	35.1787	5050.5469	276900.0000	9.7324	1959.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	6459104	0.0050	227222717.8940	GS	apac	availability	0.0000	0.0738	0.2715	-0.7285	-0.1162	1919.5603	1.0000	JP	100	-63321.6143	63321.6143	0.0000	0.0000	0	7359.4873	0.1162	-4671.1344	0.0000	-0.0000	0	0.0000
273	@PETRO74	357647.8957	0.0041	0.0037	11.0234	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	480000	480000	0.7451	5.8001	84814125.0000	63.4148	0857.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	1707721982	0.0050	1272423277.8482	GS	apac	availability	0.0000	0.6316	0.6970	-0.3030	0.0740	15720.7709	1.0000	XH	2000	357647.8957	357647.8957	0.0000	0.0000	0	26448.5298	0.0740	225877.0510	0.0000	0.0000	0	0.0000
274	@SANKY13	316815.4552	0.0036	0.0030	7.8119	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.5465	-300	7400	7100	42.8129	6163.6133	147700.0000	6.3354	9065.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	7538761	0.0050	322756215.9048	GS	apac	availability	0.0000	0.4177	0.4969	-0.5031	-0.0377	2374.8425	0.9975	JP	100	303971.5854	303971.5854	-12843.8698	12843.8698	-1	-11445.6374	0.0377	126975.2261	-5365.1504	483.6185	0	0.0000
275	@ASTRO35	-83919.4068	-0.0010	0.0030	-0.0000	0.1200	82.7698	-0.0010	-0.0010	0.0000	1.0000	0.0524	0	-15600	-15600	5.3794	764.0203	4929699.0000	26.2110	186A.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	831306	0.1175	4471968.3585	GS	apac	availability	0.0000	1.1006	1.0011	0.0011	-0.1646	592.8818	1.0000	JP	100	-83919.4068	83919.4068	0.0000	0.0000	0	13817.1256	0.1646	-92358.4939	0.0000	-0.0000	0	0.0000
276	@BYDEL1	53755.4706	0.0006	0.0037	1.6568	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7898	0	12000	12000	4.4796	34.7953	20953555.0000	93.9864	0285.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	63462634	0.0050	284288646.4450	GS	apac	availability	0.0000	2.0440	1.8404	0.8404	0.1155	3431.7926	1.0000	XH	2000	53755.4706	53755.4706	0.0000	0.0000	0	6206.4425	0.1155	109877.2942	0.0000	0.0000	0	0.0000
277	@CHOWT1	40692.5028	0.0005	0.0037	1.2542	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6017	800	34200	35000	1.1898	9.2581	42157489.0000	50.3133	1929.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	57002656	0.0050	67823998.1539	GS	apac	availability	0.0000	1.8359	1.5940	0.5940	0.1686	2614.3256	1.0000	HK	200	41644.3742	41644.3742	951.8714	951.8714	1	7019.4581	0.1686	76456.7253	1747.5823	160.4448	0	0.0000
278	@COCHL2	-743504.6382	-0.0085	0.0035	-0.0000	0.0050	30.5550	-0.0086	-0.0088	-0.0003	1.0000	1.0000	-133	-4383	-4516	169.6337	265.3963	149093.0000	25.3654	COH.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	15127394	0.0050	2566116267.9438	GS	apac	availability	133.0000	0.1644	0.3434	-0.6566	-0.1379	11093.5252	1.0000	AU	1	-766065.9242	766065.9242	-22561.2861	22561.2861	-1	105671.8897	0.1379	-125970.7305	-3709.9440	3112.1261	-133	-22561.2861
279	@DAINI12	550566.0913	0.0063	0.0030	13.5756	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	1.0000	-800	40200	39400	13.6957	1968.6578	1117000.0000	15.3032	7912.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	79797561	0.0050	1092881374.5724	GS	apac	availability	0.0000	0.5584	0.6368	-0.3632	-0.0141	7183.1165	1.0000	JP	100	539609.5522	539609.5522	-10956.5391	10956.5391	-1	-7618.4639	0.0141	301336.2682	-6118.5029	154.6896	0	0.0000
280	@DIPCO1	696425.0185	0.0080	0.0030	17.1721	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.1293	0	49200	49200	14.1550	2036.5140	263600.0000	3.7359	2379.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	2417422	0.0050	34218560.1852	GS	apac	availability	0.0000	0.5444	0.6453	-0.3547	-0.0207	561.8451	0.9915	JP	100	696425.0185	696425.0185	0.0000	0.0000	0	-14414.7639	0.0207	379113.9042	0.0000	-0.0000	0	0.0000
281	@GUNGH1	152923.8907	0.0018	0.0030	3.7707	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2907	0	7200	7200	21.2394	3079.2242	911000.0000	19.5217	3765.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	5963756	0.0050	126666773.6896	GS	apac	availability	0.0000	0.2745	0.5132	-0.4868	-0.0198	1263.2961	0.9990	JP	100	152923.8907	152923.8907	0.0000	0.0000	0	-3032.9553	0.0198	41980.5968	0.0000	-0.0000	0	0.0000
282	@HASEK2	-42162.2157	-0.0005	0.0030	-0.0000	0.0050	1.7327	-0.0005	-0.0005	-0.0000	1.0000	0.9729	-300	-3000	-3300	14.0541	2024.1880	626900.0000	8.8310	1808.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	30317424	0.0050	426083256.2523	GS	apac	availability	300.0000	0.1974	0.3755	-0.6245	-0.0916	4227.3861	1.0000	JP	100	-46378.4372	46378.4372	-4216.2216	4216.2216	-1	4246.8315	0.0916	-9157.3717	-832.4883	386.0756	-300	-4216.2216
283	@KINDE2	407105.9948	0.0047	0.0030	10.0382	0.0000	-0.0000	0.0047	0.0047	0.0001	1.0000	0.6902	200	17100	17300	23.8074	3453.5381	539700.0000	12.9710	1944.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	23062904	0.0050	549067045.4318	GS	apac	availability	0.0000	-0.0113	0.2080	-0.7920	-0.0031	2999.0411	1.0000	JP	100	411867.4685	411867.4685	4761.4736	4761.4736	1	-1294.7174	0.0031	-4652.4947	-53.7861	-14.9678	0	0.0000
284	@TCLIN2	184818.2775	0.0021	0.0037	5.6965	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2978	0	162000	162000	1.1409	8.9450	9959332.0000	11.4841	1070.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	52070571	0.0050	59404896.5405	GS	apac	availability	0.0000	0.9706	1.0083	0.0083	0.0823	1294.2079	1.0000	HK	2000	184818.2775	184818.2775	0.0000	0.0000	0	15202.0403	0.0823	179388.3933	0.0000	0.0000	0	0.0000
285	@WUXIB5	99931.0507	0.0011	0.0037	3.0801	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	34000	34000	2.9391	23.0127	35083637.0000	104.0779	2269.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	218046964	0.0050	640872417.9504	GS	apac	availability	0.0000	3.0141	2.3721	1.3721	0.1399	10395.0948	1.0000	XH	2000	99931.0507	99931.0507	0.0000	0.0000	0	13982.6171	0.1399	301202.4656	0.0000	0.0000	0	0.0000
286	@FURUN1	-123920.7959	-0.0014	0.0030	-0.0000	0.0050	5.0926	-0.0014	-0.0014	0.0001	1.0000	0.1041	400	-7600	-7200	16.3054	2333.0176	250000.0000	4.0590	6814.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	2939744	0.0050	47933607.3814	GS	apac	availability	0.0000	0.8110	0.9152	-0.0848	-0.0882	452.4456	0.9847	JP	100	-117398.6487	117398.6487	6522.1472	6522.1472	1	10351.0494	0.0882	-95210.1336	5289.4519	-575.0583	0	0.0000
287	@INDUS124	131155.6209	0.0015	0.0037	4.0425	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	186000	186000	0.7051	5.4668	184032320.0000	129.6922	1398.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	4294967295	0.0050	3028543560.8990	GS	apac	availability	0.0000	0.6217	0.6788	-0.3212	0.1676	61201.6903	1.0000	XH	2000	131155.6209	131155.6209	0.0000	0.0000	0	21983.8834	0.1676	81535.7390	0.0000	0.0000	0	0.0000
288	@MEGAP9	-79146.6957	-0.0009	0.0035	-0.0000	0.0050	3.2526	-0.0009	-0.0010	-0.0001	1.0000	0.2485	-1090	-11781	-12871	6.7182	10.5920	593743.0000	4.0315	MP1.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	16927879	0.0050	113724275.3245	GS	apac	availability	1090.0000	0.5287	0.6659	-0.3341	-0.1455	1079.9415	0.9989	AU	1	-86469.4949	86469.4949	-7322.7993	7322.7993	-1	12577.2908	0.1455	-45713.9438	-3871.3541	1065.1268	-1090	-7322.7993
289	@TRAVE10	234760.6036	0.0027	0.0037	7.2358	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.2999	6000	168000	174000	1.3974	10.9017	4193000.0000	5.8926	0696.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	64844359	0.0050	90612505.0957	GS	apac	availability	0.0000	2.0732	1.8740	0.8740	0.2350	1303.1476	0.9994	XH	2000	243144.9108	243144.9108	8384.3073	8384.3073	1	57136.8459	0.2350	504093.5893	17382.5376	1970.2361	0	0.0000
290	@NIPPO126	372581.4835	0.0043	0.0030	9.1869	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.5799	0	18700	18700	19.9241	2864.1072	294600.0000	5.8719	9072.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	6411654	0.0050	127746714.3918	GS	apac	availability	0.0000	0.1942	0.3455	-0.6545	-0.0203	2520.0013	0.9938	JP	100	372581.4835	372581.4835	0.0000	0.0000	0	-7569.3802	0.0203	72365.0546	0.0000	-0.0000	0	0.0000
291	@SUMIT41	-157456.4072	-0.0018	0.0030	-0.0000	0.0050	6.4708	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-5300	-5300	29.7088	4257.8438	631000.0000	18.6972	1911.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	16615631	0.0050	493629728.2627	GS	apac	availability	0.0000	0.8090	0.8001	-0.1999	-0.0948	6122.1091	1.0000	JP	100	-157456.4072	157456.4072	0.0000	0.0000	0	14927.9302	0.0948	-127379.3961	0.0000	-0.0000	0	0.0000
292	@TERUM2	-1030632.8661	-0.0118	0.0030	-0.0000	0.0050	42.3548	-0.0119	-0.0105	0.0013	1.0000	1.0000	6000	-53600	-47600	19.2282	2759.2029	2865100.0000	55.0151	4543.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	341606548	0.0050	6568487605.2690	GS	apac	availability	0.0000	0.5340	0.6259	-0.3741	-0.0912	28468.5348	1.0000	JP	100	-915263.5154	915263.5154	115369.3507	115369.3507	1	83486.7549	0.0912	-488751.4132	61607.3210	-10523.5405	0	0.0000
293	@CHINA2297	439000.4714	0.0050	0.0037	13.5308	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	306800	306800	1.4309	11.0425	15060657.0000	21.4387	0788.HK	HKG	HKG	HK	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5630	0.7060	-0.2940	0.1996	6677.1365	1.0000	XH	2000	439000.4714	439000.4714	0.0000	0.0000	0	87620.8788	0.1996	247157.3103	0.0000	0.0000	0	0.0000
294	@AIAGR1	400242.3799	0.0046	0.0037	12.3362	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	56400	56400	7.0965	55.6897	27719700.0000	198.9986	1299.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	2064973723	0.0050	14654077966.1927	GS	apac	availability	0.0000	1.4050	1.2722	0.2722	0.1907	75894.0907	1.0000	HK	200	400242.3799	400242.3799	0.0000	0.0000	0	76336.9317	0.1907	562339.5261	0.0000	0.0000	0	0.0000
295	@CHEUN4	423727.1749	0.0049	0.0037	13.0601	0.0000	-0.0000	0.0049	0.0038	-0.0011	1.0000	1.0000	-17500	76000	58500	5.5754	43.5184	6170961.0000	34.6188	0001.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	344364091	0.0050	1919952939.5670	GS	apac	availability	0.0000	0.5959	0.6517	-0.3483	0.0738	21353.8657	1.0000	HK	500	326158.4175	326158.4175	-97568.7574	97568.7574	-1	24057.6528	0.0738	194345.3345	-58137.4932	-7196.7337	0	0.0000
296	@XINYI1	-80996.7367	-0.0009	0.0037	-0.0000	0.0050	3.3286	-0.0009	-0.0009	0.0000	1.0000	0.5676	0	-88000	-88000	0.9204	7.1581	6097922.0000	5.6269	0868.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	53502237	0.0050	49244393.1988	GS	apac	availability	0.0000	2.1827	1.8322	0.8322	0.0468	4010.4364	1.0000	HK	1000	-80996.7367	80996.7367	0.0000	0.0000	0	-3790.2832	0.0468	-176789.0136	0.0000	0.0000	0	0.0000
297	@CHINA2407	-144649.8748	-0.0017	0.0037	-0.0000	0.0425	50.5284	-0.0017	-0.0022	-0.0005	1.0000	0.1316	-15000	-49000	-64000	2.9520	23.1122	1477500.0000	4.4021	6055.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	6132144	0.0425	18102323.7068	GS	apac	availability	15000.0000	1.2816	1.1462	0.1462	-0.0715	571.7224	1.0000	HK	1000	-188930.4487	188930.4487	-44280.5739	44280.5739	-1	13504.4865	0.0715	-242137.7399	-56751.0328	3165.1140	-15000	-44280.5739
298	@CHUBU2	-153058.5509	-0.0018	0.0030	-0.0000	0.0050	6.2901	-0.0018	-0.0016	0.0001	1.0000	1.0000	800	-12500	-11700	12.2447	1750.8267	3358900.0000	40.9259	9502.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	109278441	0.0050	1338079985.7942	GS	apac	availability	0.0000	0.2021	0.3044	-0.6956	-0.1190	9281.4705	1.0000	JP	100	-143262.8036	143262.8036	9795.7473	9795.7473	1	17054.2356	0.1190	-28946.9495	1979.2786	-1166.1016	0	0.0000
299	@EVERG16	-194755.9514	-0.0022	0.0047	-0.0000	0.0350	56.0257	-0.0022	-0.0015	0.0007	1.0000	0.3136	10000	-31000	-21000	6.2825	205.2207	9896820.0000	62.3954	2603.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	4307313	0.0400	27060478.7503	GS	apac	availability	0.0000	0.3525	0.4322	-0.5678	0.0017	13601.7745	1.0000	TW	1000	-131931.4509	131931.4509	62824.5004	62824.5004	1	-221.6581	0.0017	-46507.5188	22146.4375	105.5515	0	0.0000
300	@INDEP35	-108020.4810	-0.0012	0.0035	-0.0000	0.0050	4.4392	-0.0012	-0.0013	-0.0000	1.0000	0.3701	-1184	-46293	-47477	2.3334	3.6648	3239345.0000	7.6102	IGO.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	126547564	0.0050	295287165.0423	GS	apac	availability	1184.0000	1.1006	1.0046	0.0046	-0.1207	1607.9835	1.0000	AU	1	-110783.2367	110783.2367	-2762.7557	2762.7557	-1	13369.5913	0.1207	-121923.5941	-3040.5783	333.4161	-1184	-2762.7557
301	@CHINA377	1519199.1442	0.0175	0.0037	46.8246	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0000	0	1728000	1728000	0.8792	6.8418	274759190.0000	242.3311	0939.HK	HKG	HKG	HK	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6113	0.6712	-0.3288	0.1653	211366.7576	1.0000	XH	2000	1519199.1442	1519199.1442	0.0000	0.0000	0	251197.9336	0.1653	928704.1298	0.0000	0.0000	0	0.0000
302	@MINER60	-287061.5407	-0.0033	0.0035	-0.0000	0.0075	17.6956	-0.0033	-0.0037	-0.0004	1.0000	0.5285	-2678	-24564	-27242	11.6863	18.1261	2542934.0000	29.5480	MIN.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	14629793	0.0075	170967713.6880	GS	apac	availability	2678.0000	1.6770	1.4021	0.4021	-0.2110	2296.5690	1.0000	AU	1	-318357.3723	318357.3723	-31295.8315	31295.8315	-1	67185.7100	0.2110	-533894.3755	-52484.0004	6604.6300	-2678	-31295.8315
303	@RIOTI17	-770430.7427	-0.0089	0.0035	-0.0000	0.0050	31.6615	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-10458	-10458	73.6690	114.9183	1424993.0000	104.9763	RIO.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	41029837	0.0050	3022628398.5402	GS	apac	availability	0.0000	0.5494	0.6059	-0.3941	-0.0715	27347.1354	1.0000	AU	1	-770430.7427	770430.7427	0.0000	0.0000	0	55108.4634	0.0715	-423286.2048	0.0000	-0.0000	0	0.0000
304	@QANTA2	765386.0265	0.0088	0.0035	22.0180	0.0000	-0.0000	0.0088	0.0065	-0.0023	1.0000	1.0000	-36902	138833	101931	5.5130	8.6377	4698473.0000	26.0162	QAN.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	139261083	0.0050	767746047.1676	GS	apac	availability	0.0000	0.0533	0.1784	-0.8216	-0.0272	8342.2643	1.0000	AU	1	561945.3809	561945.3809	-203440.6456	203440.6456	-1	-15304.0270	0.0272	29965.3572	-10848.3348	5540.5049	0	0.0000
305	@SENAO2	-15345.1530	-0.0002	0.0047	-0.0000	0.1000	12.6125	-0.0002	-0.0002	0.0000	1.0000	0.0195	0	-3000	-3000	5.1151	166.3791	604000.0000	3.0872	3558.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	328491	0.0975	1680248.2228	GS	apac	availability	0.0000	0.8144	0.9098	-0.0902	-0.1404	202.4066	0.6892	TW	1000	-15345.1530	15345.1530	0.0000	0.0000	0	2153.8563	0.1404	-12497.4102	0.0000	-0.0000	0	0.0000
306	@ASICS5	-1081295.0290	-0.0124	0.0030	-0.0000	0.0050	44.4368	-0.0124	-0.0132	-0.0007	1.0000	1.0000	-3000	-50300	-53300	21.4969	3084.5616	3560200.0000	76.4234	7936.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	140831806	0.0050	3027449935.3457	GS	apac	availability	3000.0000	0.6685	0.6996	-0.3004	-0.1661	15789.1052	1.0000	JP	100	-1145785.7862	1145785.7862	-64490.7572	64490.7572	-1	190341.4988	0.1661	-765920.3121	-43109.9613	10713.4052	-3000	-64490.7572
307	@AUSTS4	553658.7923	0.0064	0.0035	15.9272	0.0000	-0.0000	0.0064	0.0060	-0.0004	1.0000	1.0000	-762	12333	11571	44.8925	70.0838	416513.0000	18.7127	ASX.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	28511295	0.0050	1279942362.4686	GS	apac	availability	0.0000	0.2200	0.4225	-0.5775	0.0034	8722.5805	1.0000	AU	1	519450.7326	519450.7326	-34208.0597	34208.0597	-1	1785.7584	0.0034	114289.4805	-7526.4527	-117.5999	0	0.0000
308	@MALAG1	-26060.7399	-0.0003	0.0035	-0.0000	0.0050	1.0710	-0.0003	-0.0003	0.0000	1.0000	0.5817	0	-4443	-4443	5.8656	9.1593	1328619.0000	7.8010	CMM.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	112178438	0.0050	657990794.4777	GS	apac	availability	0.0000	-0.0774	0.1892	-0.8108	-0.1197	2527.5250	0.9735	AU	1	-26060.7399	26060.7399	0.0000	0.0000	0	3119.1758	0.1197	2016.5111	-0.0000	-0.0000	0	0.0000
309	@RAKUS1	-62676.8459	-0.0007	0.0030	-0.0000	0.0050	2.5758	-0.0007	-0.0006	0.0001	1.0000	0.6079	600	-4300	-3700	14.5760	2102.1653	504700.0000	7.3834	3923.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	15203598	0.0050	221607806.7777	GS	apac	availability	0.0000	0.7432	0.8352	-0.1648	-0.0708	2641.4064	1.0000	JP	100	-53931.2395	53931.2395	8745.6064	8745.6064	1	3817.4602	0.0708	-40082.1524	6499.8085	-619.0476	0	0.0000
310	@YAMAT11	157985.3051	0.0018	0.0030	3.8955	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	1.0000	-4500	11300	6800	13.9810	2010.7598	1516700.0000	21.2236	9064.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	42580257	0.0050	595314592.4344	GS	apac	availability	0.0000	0.2414	0.3667	-0.6333	-0.0253	4636.8935	1.0000	JP	100	95070.8031	95070.8031	-62914.5020	62914.5020	-1	-2409.4182	0.0253	22951.1513	-15188.2619	1594.4679	0	0.0000
311	@NANYA4	-47740.4761	-0.0005	0.0047	-0.0000	0.0875	34.3339	-0.0005	-0.0005	0.0000	1.0000	0.0633	0	-42000	-42000	1.1367	37.6541	115438820.0000	133.5365	2408.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	4799352	0.0925	5455317.8482	GS	apac	availability	0.0000	1.0223	1.0112	0.0112	-0.1124	1338.4134	1.0000	TW	1000	-47740.4761	47740.4761	0.0000	0.0000	0	5364.2857	0.1124	-48803.5887	0.0000	-0.0000	0	0.0000
312	@PCLTE1	-11280.7616	-0.0001	0.0047	-0.0000	0.0925	8.5765	-0.0001	-0.0001	0.0000	1.0000	0.0224	0	-4000	-4000	2.8202	90.9270	4828742.0000	13.4885	4977.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	686226	0.0925	1935287.9857	GS	apac	availability	0.0000	0.2851	0.5393	-0.4607	-0.1470	205.7970	1.0000	TW	1000	-11280.7616	11280.7616	0.0000	0.0000	0	1658.5332	0.1470	-3216.3045	0.0000	-0.0000	0	0.0000
313	@BROWA1	-249116.8089	-0.0029	0.0047	-0.0000	0.1375	281.5361	-0.0029	-0.0029	0.0000	1.0000	0.0103	0	-53000	-53000	4.7003	155.9516	34228000.0000	163.9861	3163.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	136788	0.1575	642946.9821	GS	apac	availability	0.0000	0.7055	0.8340	-0.1660	-0.1708	378.5674	1.0000	TW	1000	-249116.8089	249116.8089	0.0000	0.0000	0	42545.8999	0.1708	-175745.5599	0.0000	-0.0000	0	0.0000
314	@HSINL1	-294221.3954	-0.0034	0.0047	-0.0000	0.1121	271.0462	-0.0034	-0.0034	0.0000	1.0000	0.0037	0	-138000	-138000	2.1320	70.6874	14769000.0000	32.0722	4303.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	14000	0.1200	29848.5474	GS	apac	availability	0.0000	0.7426	0.7972	-0.2028	-0.2933	112.6171	1.0000	TW	1000	-294221.3954	294221.3954	0.0000	0.0000	0	86282.1976	0.2933	-218502.8268	0.0000	-0.0000	0	0.0000
315	@ZAILA3	-52904.6522	-0.0006	0.0037	-0.0000	0.0050	2.1742	-0.0006	-0.0006	0.0000	1.0000	0.8396	0	-16000	-16000	3.3065	25.9766	6589906.0000	22.0672	9688.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	29632444	0.0050	97980884.0397	GS	apac	availability	0.0000	1.4816	1.3829	0.3829	-0.0353	3648.0527	1.0000	XH	2000	-52904.6522	52904.6522	0.0000	0.0000	0	1865.1916	0.0353	-78383.1269	0.0000	-0.0000	0	0.0000
316	@CENTR72	747270.2079	0.0086	0.0030	18.4258	0.0000	-0.0000	0.0086	0.0100	0.0014	1.0000	1.0000	6000	36900	42900	20.2512	2903.5792	2349800.0000	47.4813	9022.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	128395470	0.0050	2600165570.8156	GS	apac	availability	0.0000	0.2146	0.3140	-0.6860	0.0180	20858.7619	1.0000	JP	100	868777.5588	868777.5588	121507.3509	121507.3509	1	15621.9606	0.0180	186454.7756	26077.5910	2184.8896	0	0.0000
317	@HANGS2	426908.7144	0.0049	0.0037	13.1581	0.0000	-0.0000	0.0049	0.0021	-0.0028	1.0000	1.0000	-18200	31600	13400	13.5098	105.3617	2003861.0000	27.2168	0011.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	49776457	0.0050	672468457.8322	GS	apac	availability	0.0000	0.8255	0.7894	-0.2106	0.0172	25429.0202	1.0000	HK	100	181030.9106	181030.9106	-245877.8039	245877.8039	-1	3112.1829	0.0172	149436.1296	-202965.4895	-4226.9947	0	0.0000
318	@KAORI1	-12872.1104	-0.0001	0.0047	-0.0000	0.0800	8.4639	-0.0001	-0.0001	0.0000	1.0000	0.1121	0	-2000	-2000	6.4361	212.3775	1579612.0000	10.3061	8996.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	1511990	0.0800	9731251.0724	GS	apac	availability	0.0000	0.6695	0.7603	-0.2397	-0.1761	588.6718	1.0000	TW	1000	-12872.1104	12872.1104	0.0000	0.0000	0	2267.1673	0.1761	-8617.8671	0.0000	-0.0000	0	0.0000
319	@MICRO183	-54819.3641	-0.0006	0.0037	-0.0000	0.0675	30.4135	-0.0006	-0.0006	0.0000	1.0000	0.1221	0	-61900	-61900	0.8856	6.9915	11807872.0000	10.6421	0853.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	11921864	0.0675	10558142.2119	GS	apac	availability	0.0000	3.2816	2.6726	1.6726	0.0088	1195.7206	1.0000	XH	2000	-54819.3641	54819.3641	0.0000	0.0000	0	-481.9071	0.0088	-179894.0119	0.0000	0.0000	0	0.0000
320	@NECCO8	-35664.4256	-0.0004	0.0030	-0.0000	0.0050	1.4657	-0.0004	0.0000	0.0004	1.0000	1.0000	1600	-1600	0	22.2903	3202.6355	4470899.0000	99.6462	6701.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	294982276	0.0050	6575233406.0035	GS	apac	availability	0.0000	0.6289	0.7402	-0.2598	0.0066	30409.4802	1.0000	JP	100	0.0000	0.0000	35664.4256	35664.4256	1	0.0000	0.0066	0.0000	22430.8926	236.3057	0	0.0000
321	@REDNP1	-48442.9436	-0.0006	0.0035	-0.0000	0.0050	1.9908	-0.0006	-0.0006	0.0000	1.0000	0.4466	0	-169817	-169817	0.2853	0.4440	37235180.0000	10.5990	VAU.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	1502113797	0.0050	428501351.0145	GS	apac	availability	0.0000	0.3951	0.5190	-0.4810	-0.1489	1940.5113	0.9996	AU	1	-48442.9436	48442.9436	0.0000	0.0000	0	7214.5469	0.1489	-19137.3948	0.0000	-0.0000	0	0.0000
322	@SUMIT40	-1268987.6983	-0.0146	0.0030	-0.0000	0.0050	52.1502	-0.0146	-0.0145	0.0001	1.0000	1.0000	300	-56700	-56400	22.3807	3210.9319	1918300.0000	42.8653	5713.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	39620288	0.0050	886731182.9965	GS	apac	availability	0.0000	1.3671	1.2094	0.2094	-0.1662	6508.6315	1.0000	JP	100	-1262273.4777	1262273.4777	6714.2206	6714.2206	1	209773.0399	0.1662	-1725626.1782	9178.8626	-1115.8140	0	0.0000
323	@TAISE5	-881210.1408	-0.0101	0.0030	-0.0000	0.0050	36.2141	-0.0101	-0.0087	0.0014	1.0000	1.0000	2400	-17100	-14700	51.5328	7377.3985	1131400.0000	58.0868	1801.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	25889960	0.0050	1334181011.5744	GS	apac	availability	0.0000	0.5809	0.6167	-0.3833	-0.0708	9439.0695	1.0000	JP	100	-757531.5246	757531.5246	123678.6163	123678.6163	1	53599.1530	0.0708	-440050.5963	71844.9953	-8750.8821	0	0.0000
324	@TDKCO10	-519998.5720	-0.0060	0.0030	-0.0000	0.0050	21.3698	-0.0060	-0.0105	-0.0045	1.0000	1.0000	-38400	-50900	-89300	10.2161	1468.9576	8784801.0000	89.8048	6762.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	553735221	0.0050	5657004404.1752	GS	apac	availability	38400.0000	0.8322	0.8579	-0.1421	-0.1969	19858.6315	1.0000	JP	100	-912296.1194	912296.1194	-392297.5474	392297.5474	-1	179598.5672	0.1969	-759234.3370	-326479.2670	77229.3951	-38400	-392297.5474
325	@YIEHL2	-85628.7399	-0.0010	0.0047	-0.0000	0.0625	43.9874	-0.0010	-0.0010	0.0000	1.0000	0.0651	0	-171000	-171000	0.5008	16.4056	3524095.0000	1.7761	2014.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	11118454	0.0600	5567597.6932	GS	apac	availability	0.0000	1.2065	1.1084	0.1084	-0.1826	424.1234	0.7489	TW	1000	-85628.7399	85628.7399	0.0000	0.0000	0	15639.4141	0.1826	-103307.0807	0.0000	-0.0000	0	0.0000
326	@GENDA4	-45421.2015	-0.0005	0.0030	-0.0000	0.0800	29.8660	-0.0005	-0.0005	0.0000	1.0000	0.1592	0	-6300	-6300	7.2097	1043.3506	1218400.0000	8.8466	9166.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	2035953	0.0825	14678639.9054	GS	apac	availability	0.0000	0.8983	0.8395	-0.1605	-0.1160	691.9107	1.0000	JP	100	-45421.2015	45421.2015	0.0000	0.0000	0	5270.3346	0.1160	-40800.6972	0.0000	-0.0000	0	0.0000
327	@SUMIT20	-72509.1289	-0.0008	0.0030	-0.0000	0.0675	40.2277	-0.0008	-0.0008	0.0000	1.0000	0.0411	0	-6400	-6400	11.3296	1642.9766	1155000.0000	13.2060	5726.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	308742	0.0750	3497908.3546	GS	apac	availability	0.0000	0.9023	0.9014	-0.0986	-0.1602	362.7269	1.0000	JP	100	-72509.1289	72509.1289	0.0000	0.0000	0	11616.2490	0.1602	-65428.3809	0.0000	-0.0000	0	0.0000
328	@CASTR8	347159.1736	0.0040	0.0100	28.5336	0.0000	-0.0000	0.0040	0.0047	0.0007	1.0000	0.0000	26841	146035	172876	2.3772	204.0200	2695544.0000	6.4408	CAST.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2844	0.3396	-0.6604	0.0539	1152.1733	1.0000	IN	1	410966.4758	410966.4758	63807.3022	63807.3022	1	22154.1695	0.0539	116862.2697	18144.2200	3439.6913	0	0.0000
329	@HOYAC2	-1531357.9783	-0.0176	0.0030	-0.0000	0.0050	62.9325	-0.0176	-0.0178	-0.0001	1.0000	1.0000	-100	-13300	-13400	115.1397	16507.4930	924900.0000	106.2513	7741.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	78747158	0.0050	9066923960.0596	GS	apac	availability	100.0000	0.5220	0.6167	-0.3833	-0.1811	39822.1260	1.0000	JP	100	-1542871.9480	1542871.9480	-11513.9698	11513.9698	-1	279454.1071	0.1811	-805389.6515	-6010.3705	2085.4784	-100	-11513.9698
330	@INFOR28	42381.4299	0.0005	0.0030	1.0450	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2416	0	1000	1000	42.3814	6068.4922	118100.0000	4.9876	4812.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	3952884	0.0050	167528876.3333	GS	apac	availability	0.0000	0.2979	0.5311	-0.4689	-0.0165	1049.7601	0.9798	JP	100	42381.4299	42381.4299	0.0000	0.0000	0	-697.9855	0.0165	12625.5758	0.0000	-0.0000	0	0.0000
331	@KAJIM3	-2065590.1691	-0.0237	0.0030	-0.0000	0.0050	84.8873	-0.0238	-0.0217	0.0021	1.0000	1.0000	7900	-89000	-81100	23.2089	3319.8746	1917000.0000	44.2896	1812.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	69925434	0.0050	1622890888.0691	GS	apac	availability	0.0000	0.5388	0.5862	-0.4138	-0.0851	12269.5130	1.0000	JP	100	-1882240.0305	1882240.0305	183350.1386	183350.1386	1	160128.1277	0.0851	-1014191.6513	98793.0215	-15598.1777	0	0.0000
332	@SKYPE4	187413.6061	0.0022	0.0030	4.6212	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3308	0	22900	22900	8.1840	1174.8367	2713400.0000	22.1845	9412.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	27263408	0.0050	223123738.3121	GS	apac	availability	0.0000	0.7570	0.7089	-0.2911	-0.0366	1437.3719	0.9026	JP	100	187413.6061	187413.6061	0.0000	0.0000	0	-6867.1743	0.0366	141879.2968	0.0000	-0.0000	0	0.0000
333	@DAINI14	127028.0715	0.0015	0.0030	3.1322	0.0000	-0.0000	0.0015	0.0012	-0.0002	1.0000	1.0000	-300	1900	1600	66.8569	9504.7461	1226600.0000	81.1338	7735.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	16163524	0.0050	1080642779.9267	GS	apac	availability	0.0000	0.8674	0.8976	-0.1024	-0.0746	6791.9725	1.0000	JP	100	106971.0076	106971.0076	-20057.0639	20057.0639	-1	-7981.2037	0.0746	92781.4620	-17396.5241	1496.4757	0	0.0000
334	@ITOEN1	-44242.3157	-0.0005	0.0030	-0.0000	0.0050	1.8182	-0.0005	-0.0004	0.0001	1.0000	0.3498	400	-1900	-1500	23.2854	3353.6287	1925000.0000	44.9266	2593.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	2070620	0.0050	48215275.6731	GS	apac	availability	0.0000	0.3268	0.5311	-0.4689	-0.1274	1520.0067	1.0000	JP	100	-34928.1440	34928.1440	9314.1717	9314.1717	1	4448.3308	0.1274	-11415.4667	3044.1245	-1186.2216	0	0.0000
335	@JINCO1	-89773.4723	-0.0010	0.0030	-0.0000	0.0050	3.6893	-0.0010	-0.0010	0.0000	1.0000	0.3138	0	-1500	-1500	59.8490	8503.7032	269200.0000	15.9309	3046.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	1487047	0.0050	88998248.4430	GS	apac	availability	0.0000	-0.0089	0.1831	-0.8169	-0.0905	1363.4196	0.9986	JP	100	-89773.4723	89773.4723	0.0000	0.0000	0	8123.4814	0.0905	800.0676	-0.0000	-0.0000	0	0.0000
336	@LUXNE1	-215139.3529	-0.0025	0.0047	-0.0000	0.1550	274.0816	-0.0025	-0.0025	0.0000	1.0000	0.0445	0	-47000	-47000	4.5774	150.3984	26307000.0000	121.5487	4979.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	797961	0.1650	3652613.0461	GS	apac	availability	0.0000	0.9927	1.0392	0.0392	-0.2143	528.6415	1.0000	TW	1000	-215139.3529	215139.3529	0.0000	0.0000	0	46100.9459	0.2143	-213567.0761	0.0000	-0.0000	0	0.0000
337	@OJIPA2	-590380.0881	-0.0068	0.0030	-0.0000	0.0050	24.2622	-0.0068	-0.0068	0.0000	1.0000	1.0000	600	-126600	-126000	4.6633	668.7949	3456500.0000	16.0875	3861.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	132288331	0.0050	616906765.4606	GS	apac	availability	0.0000	0.2368	0.4140	-0.5860	-0.1097	4493.8964	1.0000	JP	100	-587582.0782	587582.0782	2798.0099	2798.0099	1	64434.8515	0.1097	-139151.4944	662.6262	-306.8326	0	0.0000
338	@ORORA1	-426497.6664	-0.0049	0.0035	-0.0000	0.0050	17.5273	-0.0049	-0.0057	-0.0008	1.0000	0.3448	-61166	-370649	-431815	1.1507	1.7888	3735183.0000	4.2832	ORA.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	303662352	0.0050	349417601.3000	GS	apac	availability	61166.0000	0.2190	0.3355	-0.6645	-0.1558	1498.2171	1.0000	AU	1	-496880.0397	496880.0397	-70382.3733	70382.3733	-1	77431.6463	0.1558	-108803.2243	-15411.8269	10968.0860	-61166	-70382.3733
339	@REALE5	176877.1548	0.0020	0.0035	5.0882	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	6	1150	1156	153.8062	240.1325	158747.0000	24.4369	REA.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	7051117	0.0050	1084505663.8101	GS	apac	availability	0.0000	0.4137	0.5681	-0.4319	0.0425	7924.9733	1.0000	AU	1	177799.9922	177799.9922	922.8373	922.8373	1	7552.9006	0.0425	73552.7186	381.7615	39.2019	0	0.0000
340	@DENAC1	-35317.8583	-0.0004	0.0030	-0.0000	0.0050	1.4514	-0.0004	0.0000	0.0004	1.0000	0.6240	1400	-1400	0	25.2270	3642.5801	13861301.0000	351.3755	2432.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	4778803	0.0050	120555062.2461	GS	apac	availability	0.0000	0.7621	0.8546	-0.1454	-0.0637	2711.6063	1.0000	JP	100	0.0000	0.0000	35317.8583	35317.8583	1	-0.0000	0.0637	0.0000	26916.6192	-2249.5401	0	0.0000
341	@KAMIG2	954822.3004	0.0110	0.0030	23.5436	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.5486	0	39700	39700	24.0509	3457.5059	196100.0000	4.7184	9364.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	14916856	0.0050	358764402.0206	GS	apac	availability	0.0000	0.0843	0.2626	-0.7374	-0.0137	2383.8440	0.9932	JP	100	954822.3004	954822.3004	0.0000	0.0000	0	-13040.6354	0.0137	80444.1745	0.0000	-0.0000	0	0.0000
342	@SREHL1	-122801.7591	-0.0014	0.0030	-0.0000	0.0175	17.6633	-0.0014	-0.0014	0.0000	1.0000	0.0693	0	-5100	-5100	24.0788	3440.7701	293500.0000	7.0278	2980.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	1310488	0.0100	31554947.3847	GS	apac	availability	0.0000	0.7139	0.7714	-0.2286	-0.1463	300.9851	0.9830	JP	100	-122801.7591	122801.7591	0.0000	0.0000	0	17965.8317	0.1463	-87673.6563	0.0000	-0.0000	0	0.0000
343	@ADATA1	-626776.5925	-0.0072	0.0047	-0.0000	0.1025	528.0378	-0.0072	-0.0079	-0.0007	1.0000	0.0417	-23000	-247000	-270000	2.5376	82.8138	5473000.0000	13.9240	3260.TWO	TPO	TWN	TW	True	-1	2025-04-28	2025-04-28	1179955	0.1075	2994203.1345	GS	apac	availability	23000.0000	0.6301	0.7587	-0.2413	-0.2695	826.7606	1.0000	TW	1000	-685140.4048	685140.4048	-58363.8123	58363.8123	-1	184656.2306	0.2695	-431710.0549	-36775.3010	15729.9752	-23000	-58363.8123
344	@CHINA442	114085.3513	0.0013	0.0037	3.5163	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	20000	20000	5.7043	44.3536	12993520.0000	74.2921	3968.HK	HKG	HKG	HK	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6350	1.3896	0.3896	0.1947	21473.9283	1.0000	XH	2000	114085.3513	114085.3513	0.0000	0.0000	0	22213.1053	0.1947	186527.2733	0.0000	0.0000	0	0.0000
345	@FORTU25	-12349.8529	-0.0001	0.0047	-0.0000	0.1200	12.1807	-0.0001	-0.0001	0.0000	1.0000	0.0801	0	-1000	-1000	12.3499	405.2544	4283578.0000	53.3298	1519.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	562940	0.1275	6952226.1915	GS	apac	availability	0.0000	0.6058	0.6998	-0.3002	-0.1762	3227.2578	1.0000	TW	1000	-12349.8529	12349.8529	0.0000	0.0000	0	2176.1221	0.1762	-7481.4079	0.0000	-0.0000	0	0.0000
346	@ISUZU2	-194673.4267	-0.0022	0.0030	-0.0000	0.0050	8.0003	-0.0022	-0.0022	0.0001	1.0000	1.0000	400	-14600	-14200	13.3338	1907.9039	1630900.0000	21.6542	7202.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	99504393	0.0050	1326771312.2954	GS	apac	availability	0.0000	0.3452	0.4925	-0.5075	-0.0989	7420.9340	1.0000	JP	100	-189339.9082	189339.9082	5333.5185	5333.5185	1	18729.0037	0.0989	-65363.5338	1841.2263	-527.5776	0	0.0000
347	@KEISE2	160005.5562	0.0018	0.0030	3.9453	0.0000	-0.0000	0.0018	0.0014	-0.0005	1.0000	1.0000	-4100	16000	11900	10.0003	1431.1126	1204700.0000	11.9981	9009.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	61514782	0.0050	615169181.8248	GS	apac	availability	0.0000	0.3054	0.3839	-0.6161	-0.0793	5172.5155	1.0000	JP	100	119004.1324	119004.1324	-41001.4238	41001.4238	-1	-9434.5697	0.0793	36337.9734	-12519.8060	3250.5660	0	0.0000
348	@OMRON4	-1374925.9630	-0.0158	0.0030	-0.0000	0.0050	56.5038	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-46000	-46000	29.8897	4288.8790	1014500.0000	30.2799	6645.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	36937605	0.0050	1104053741.8453	GS	apac	availability	0.0000	0.6481	0.7339	-0.2661	-0.1740	6164.5963	1.0000	JP	100	-1374925.9630	1374925.9630	0.0000	0.0000	0	239282.6288	0.1740	-891153.5131	0.0000	-0.0000	0	0.0000
349	@AGRIC28	1431697.7107	0.0165	0.0037	44.1277	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	2358000	2358000	0.6072	4.7208	129062320.0000	78.5420	1288.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	2166780544	0.0050	1315595735.5177	GS	apac	availability	0.0000	0.3689	0.5034	-0.4966	0.1344	18663.5761	1.0000	XH	2000	1431697.7107	1431697.7107	0.0000	0.0000	0	192381.2421	0.1344	528088.2739	0.0000	0.0000	0	0.0000
350	@CARSA1	25975.4160	0.0003	0.0035	0.7472	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	-126	1235	1109	21.0327	32.9246	703643.0000	14.8512	CAR.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	75140158	0.0050	1580402315.2921	GS	apac	availability	0.0000	0.1251	0.3653	-0.6347	-0.0160	7947.0592	1.0000	AU	1	23325.2926	23325.2926	-2650.1234	2650.1234	-1	-374.2902	0.0160	2917.3238	-331.4543	42.5253	0	0.0000
351	@KADOK3	-65172.7572	-0.0007	0.0030	-0.0000	0.0050	2.6783	-0.0007	-0.0007	0.0000	1.0000	0.7330	0	-2500	-2500	26.0691	3719.2496	489900.0000	12.6801	9468.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	11512141	0.0050	300111188.1756	GS	apac	availability	0.0000	0.3964	0.5700	-0.4300	-0.0593	3184.9156	1.0000	JP	100	-65172.7572	65172.7572	0.0000	0.0000	0	3865.5844	0.0593	-25837.1443	0.0000	-0.0000	0	0.0000
352	@TOHOC3	-109175.6770	-0.0013	0.0030	-0.0000	0.0050	4.4867	-0.0013	-0.0010	0.0003	1.0000	1.0000	400	-2000	-1600	54.5878	7828.6875	930100.0000	50.6730	9602.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	14181695	0.0050	774148076.4015	GS	apac	availability	0.0000	0.1561	0.3982	-0.6018	-0.0164	8144.0964	1.0000	JP	100	-87340.5416	87340.5416	21835.1354	21835.1354	1	1435.3647	0.0164	-13634.5432	3408.6358	-358.8412	0	0.0000
353	@ENCHE1	-174385.4564	-0.0020	0.0047	-0.0000	0.0575	82.4150	-0.0020	-0.0020	0.0000	1.0000	0.0149	0	-3033	-3033	57.4960	83925.7500	196517.0000	11.4664	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	19447	0.0750	1118125.2791	GS	apac	availability	0.0000	0.6740	0.7391	-0.2609	-0.2974	1133.2871	1.0000	KR	1	-174385.4564	174385.4564	0.0000	0.0000	0	51869.8498	0.2974	-117541.8968	0.0000	-0.0000	0	0.0000
354	@ESRAA1	-276920.3401	-0.0032	0.0037	-0.0000	0.0050	11.3803	-0.0032	-0.0045	-0.0013	1.0000	1.0000	-71000	-173800	-244800	1.5933	12.3310	2391030.0000	3.8008	1821.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	171817852	0.0050	273762128.9126	GS	apac	availability	71000.0000	0.4217	0.6599	-0.3401	-0.0631	5616.0830	0.9998	HK	200	-390046.6010	390046.6010	-113126.2609	113126.2609	-1	24594.3823	0.0631	-164482.7293	-47705.3668	7133.1746	-71000	-113126.2609
355	@FUJIT27	-15004.0005	-0.0002	0.0030	-0.0000	0.0050	0.6166	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-500	-700	-1200	21.4343	3096.9009	10702000.0000	230.6485	6702.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	381349462	0.0050	8173953590.7336	GS	apac	availability	500.0000	0.3727	0.5601	-0.4399	-0.1097	44392.7317	1.0000	JP	100	-25721.1437	25721.1437	-10717.1432	10717.1432	-1	2821.7946	0.1097	-9585.5126	-3993.9636	1175.7478	-500	-10717.1432
356	@LUNIT1	-325270.9579	-0.0037	0.0047	-0.0000	0.0350	93.5711	-0.0037	-0.0037	0.0000	1.0000	0.0644	0	-8648	-8648	37.6123	54957.5710	298922.0000	11.4214	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	140219	0.0650	5273955.6475	GS	apac	availability	0.0000	0.5299	0.6348	-0.3652	-0.3399	1090.5770	1.0000	KR	1	-325270.9579	325270.9579	0.0000	0.0000	0	110572.5267	0.3399	-172377.2647	0.0000	-0.0000	0	0.0000
357	@MEIJI9	737768.1382	0.0085	0.0030	18.1915	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	30800	30800	23.9535	3443.9239	1038300.0000	24.8848	2269.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	43310339	0.0050	1037434680.8424	GS	apac	availability	0.0000	-0.0172	0.2044	-0.7956	-0.0076	6759.6808	1.0000	JP	100	737768.1382	737768.1382	0.0000	0.0000	0	-5637.8707	0.0076	-12691.4182	-0.0000	-0.0000	0	0.0000
358	@ORIEN41	-877763.2571	-0.0101	0.0030	-0.0000	0.0050	36.0725	-0.0101	-0.0062	0.0039	1.0000	1.0000	16000	-41300	-25300	21.2533	3061.5269	3789100.0000	80.7295	4661.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	153458934	0.0050	3261516070.9895	GS	apac	availability	0.0000	0.2476	0.3690	-0.6310	-0.0422	28699.2051	1.0000	JP	100	-537709.6950	537709.6950	340053.5621	340053.5621	1	22685.9355	0.0422	-133135.5991	84196.4263	-14346.8367	0	0.0000
359	@PSBCA1	732961.7197	0.0084	0.0037	22.5913	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	1192000	1192000	0.6149	4.7811	48997918.0000	30.1990	1658.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	865160881	0.0050	531988093.2213	GS	apac	availability	0.0000	0.7505	0.7740	-0.2260	0.1341	6715.2658	1.0000	XH	2000	732961.7197	732961.7197	0.0000	0.0000	0	98261.7897	0.1341	550084.5572	0.0000	0.0000	0	0.0000
360	@RESON3	603229.0196	0.0069	0.0030	14.8741	0.0000	-0.0000	0.0069	0.0044	-0.0025	1.0000	1.0000	-29200	81200	52000	7.4289	1060.1856	10922500.0000	80.5865	8308.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	468227978	0.0050	3478432316.5780	GS	apac	availability	0.0000	0.4778	0.4791	-0.5209	-0.0547	17260.4458	1.0000	JP	100	386304.2982	386304.2982	-216924.7213	216924.7213	-1	-21145.0462	0.0547	184595.4430	-103657.4410	11873.7567	0	0.0000
361	@SEOJI2	-312091.8529	-0.0036	0.0047	-0.0000	0.0425	109.0184	-0.0036	-0.0036	-0.0000	1.0000	0.0346	-14	-21530	-21544	14.4957	20844.4970	175676.0000	2.5459	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	185609	0.0675	2690527.4840	GS	apac	availability	14.0000	0.7064	0.8350	-0.1650	-0.2415	815.3519	1.0000	KR	1	-312294.7924	312294.7924	-202.9394	202.9394	-1	75418.2397	0.2415	-220597.9367	-143.3518	49.0093	-14	-202.9394
362	@SHARP18	265885.0031	0.0031	0.0030	6.5561	0.0000	-0.0000	0.0031	0.0029	-0.0001	1.0000	0.3761	-1700	45500	43800	5.8436	843.1636	1234100.0000	7.2414	6753.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	20907770	0.0050	122177197.6124	GS	apac	availability	0.0000	0.2827	0.4504	-0.5496	-0.0907	1634.3151	1.0000	JP	100	255950.8382	255950.8382	-9934.1650	9934.1650	-1	-23212.5397	0.0907	72357.9277	-2808.4127	900.9433	0	0.0000
363	@SHINE6	388564.6412	0.0045	0.0030	9.5810	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	1.0000	-13800	13800	0	28.1569	4047.3326	8336898.0000	234.8182	4063.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	417607554	0.0050	11758516621.3079	GS	apac	availability	0.0000	0.7720	0.8058	-0.1942	-0.1280	55891.2468	1.0000	JP	100	0.0000	0.0000	-388564.6412	388564.6412	-1	-0.0000	0.1280	0.0000	-299952.6865	49737.1863	0	0.0000
364	@SHIZU6	405216.9244	0.0047	0.0030	9.9917	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	1.0000	-500	37700	37200	10.7485	1539.3904	1779700.0000	19.0657	5831.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	67156303	0.0050	721826805.1445	GS	apac	availability	0.0000	0.5629	0.5438	-0.4562	-0.0491	6235.4938	1.0000	JP	100	399842.6946	399842.6946	-5374.2298	5374.2298	-1	-19650.2293	0.0491	225079.7225	-3025.2651	264.1160	0	0.0000
365	@WHITE61	-582277.7536	-0.0067	0.0035	-0.0000	0.0050	23.9292	-0.0067	-0.0067	0.0000	1.0000	0.5949	0	-188449	-188449	3.0898	4.8136	6641305.0000	20.4934	WHC.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	71053295	0.0050	219543499.8163	GS	apac	availability	0.0000	0.4334	0.4620	-0.5380	-0.1861	2584.9648	1.0000	AU	1	-582277.7536	582277.7536	0.0000	0.0000	0	108341.9680	0.1861	-252388.0548	0.0000	-0.0000	0	0.0000
366	@WIZAR1	-187406.2526	-0.0022	0.0047	-0.0000	0.0350	53.9114	-0.0022	-0.0023	-0.0002	1.0000	0.0037	-5086	-57783	-62869	3.2433	4685.7579	572594.0000	1.8653	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	41417	0.0475	134326.7875	GS	apac	availability	5086.0000	-0.1794	0.2105	-0.7895	-0.4015	254.2332	1.0000	KR	1	-203901.5575	203901.5575	-16495.3049	16495.3049	-1	81872.3052	0.4015	36570.9878	2958.5335	6623.3365	-5086	-16495.3049
367	@ALTEO5	-542073.5362	-0.0062	0.0047	-0.0000	0.0225	100.2465	-0.0062	-0.0052	0.0011	1.0000	1.0000	366	-2113	-1747	256.5421	375909.7500	514358.0000	134.4254	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	735400	0.0175	188661087.8137	GS	apac	availability	0.0000	0.9479	0.8864	-0.1136	-0.0824	13678.5261	1.0000	KR	1	-448179.1140	448179.1140	93894.4223	93894.4223	1	36912.1786	0.0824	-424808.5877	88998.2502	-7733.1754	0	0.0000
368	@BINEX2	-218760.8570	-0.0025	0.0047	-0.0000	0.0513	92.1755	-0.0025	-0.0025	0.0000	1.0000	0.0045	0	-19703	-19703	11.1029	16083.3600	224748.0000	2.5131	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	15155	0.0950	168264.7712	GS	apac	availability	0.0000	0.3176	0.4590	-0.5410	-0.2760	330.2299	1.0000	KR	1	-218760.8570	218760.8570	0.0000	0.0000	0	60383.7028	0.2760	-69478.3815	0.0000	-0.0000	0	0.0000
369	@CHINA479	97347.6887	0.0011	0.0037	3.0004	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2880	0	186000	186000	0.5234	4.0781	4590000.0000	2.4130	0552.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	219581240	0.0050	114923259.1272	GS	apac	availability	0.0000	0.8984	0.9550	-0.0450	0.1878	1251.6087	0.9867	XH	2000	97347.6887	97347.6887	0.0000	0.0000	0	18279.8610	0.1878	87459.3295	0.0000	0.0000	0	0.0000
370	@CMNWL6	-2151565.8444	-0.0247	0.0035	-0.0000	0.0050	88.4205	-0.0248	0.0000	0.0248	1.0000	1.0000	20376	-20376	0	105.5931	164.8631	1863637.0000	196.9583	CBA.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	243769009	0.0050	25740335378.8286	GS	apac	availability	0.0000	0.0315	0.1376	-0.8624	-0.0086	176706.1470	1.0000	AU	1	0.0000	0.0000	2151565.8444	2151565.8444	1	-0.0000	0.0086	0.0000	67849.1268	-18549.8649	0	0.0000
371	@DAIWA21	349719.8685	0.0040	0.0030	8.6232	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3693	0	21000	21000	16.6533	2394.4190	189000.0000	3.1493	3107.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	15525673	0.0050	258554110.4663	GS	apac	availability	0.0000	0.4055	0.5390	-0.4610	-0.0683	1604.6556	0.9970	JP	100	349719.8685	349719.8685	0.0000	0.0000	0	-23884.6181	0.0683	141822.3439	0.0000	-0.0000	0	0.0000
372	@DBSGR2	-260744.1110	-0.0030	0.0040	-0.0000	0.0050	10.7155	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-8100	-8100	32.1906	42.2367	4755801.0000	152.6826	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	207763606	0.0050	6688041572.8402	GS	apac	availability	0.0000	0.2528	0.2894	-0.7106	-0.0470	91426.9117	1.0000	SG	100	-260744.1110	260744.1110	0.0000	0.0000	0	12249.9445	0.0470	-65904.7500	0.0000	-0.0000	0	0.0000
373	@EBARA3	220338.8969	0.0025	0.0030	5.4330	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	1.0000	-1300	15200	13900	14.4960	2065.2732	2965900.0000	42.6277	6361.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	72615234	0.0050	1052628984.2772	GS	apac	availability	0.0000	1.3197	1.2038	0.2038	-0.0700	6698.1319	1.0000	JP	100	201494.1229	201494.1229	-18844.7741	18844.7741	-1	-14108.8441	0.0700	265915.3939	-24869.7850	1319.5322	0	0.0000
374	@JAPAN382	-162636.1277	-0.0019	0.0030	-0.0000	0.0050	6.6837	-0.0019	-0.0019	-0.0000	1.0000	0.3465	-200	-7600	-7800	21.3995	3084.1641	329600.0000	7.0743	6544.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	20110719	0.0050	430359139.9938	GS	apac	availability	200.0000	0.5508	0.6499	-0.3501	-0.1480	1505.7342	0.9900	JP	100	-166916.0258	166916.0258	-4279.8981	4279.8981	-1	24698.5188	0.1480	-91930.9598	-2357.2041	633.2954	-200	-4279.8981
375	@MITSU52	563864.3958	0.0065	0.0030	13.9035	0.0000	-0.0000	0.0065	0.0041	-0.0024	1.0000	1.0000	-17500	46700	29200	12.0742	1731.0311	48539899.0000	584.7390	8306.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	1499559328	0.0050	18105955343.0561	GS	apac	availability	0.0000	0.5265	0.5108	-0.4892	-0.0377	145707.7629	1.0000	JP	100	352566.1747	352566.1747	-211298.2211	211298.2211	-1	-13293.6241	0.0377	185611.1604	-111239.5653	7967.0693	0	0.0000
376	@NIPPO138	-201769.7065	-0.0023	0.0030	-0.0000	0.0050	8.2919	-0.0023	-0.0008	0.0015	1.0000	1.0000	6200	-9700	-3500	20.8010	2987.6683	2646500.0000	55.0253	5401.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	126399682	0.0050	2629239870.5982	GS	apac	availability	0.0000	0.6051	0.6722	-0.3278	-0.0689	22355.3919	1.0000	JP	100	-72803.5024	72803.5024	128966.2042	128966.2042	1	5018.5228	0.0689	-44050.3566	78032.0603	-8889.9547	0	0.0000
377	@NOMUR8	140160.5928	0.0016	0.0030	3.4560	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	1.0000	-300	24700	24400	5.6745	819.6250	15195801.0000	86.6757	8604.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	445822864	0.0050	2529829833.2109	GS	apac	availability	0.0000	0.7113	0.7884	-0.2116	-0.0362	17951.6927	1.0000	JP	100	138458.2374	138458.2374	-1702.3554	1702.3554	-1	-5010.4986	0.0362	98484.7342	-1210.8779	61.6045	0	0.0000
378	@PEOPL42	-236372.6068	-0.0027	0.0047	-0.0000	0.0325	63.1406	-0.0027	-0.0027	0.0000	1.0000	0.0311	0	-8163	-8163	28.9566	41734.4930	79226.0000	2.2988	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	85110	0.0450	2464494.9853	GS	apac	availability	0.0000	1.0257	1.0051	0.0051	-0.2343	687.5185	1.0000	KR	1	-236372.6068	236372.6068	0.0000	0.0000	0	55381.1167	0.2343	-242443.1709	0.0000	-0.0000	0	0.0000
379	@POINT5	-55865.5447	-0.0006	0.0030	-0.0000	0.0050	2.2958	-0.0006	-0.0006	0.0000	1.0000	0.1456	0	-2800	-2800	19.9520	2883.7728	197500.0000	3.9636	2685.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	3362499	0.0050	67088513.6025	GS	apac	availability	0.0000	0.3309	0.4210	-0.5790	-0.0743	632.8768	0.9997	JP	100	-55865.5447	55865.5447	0.0000	0.0000	0	4148.4399	0.0743	-18486.3861	0.0000	-0.0000	0	0.0000
380	@SILIC73	-249518.8618	-0.0029	0.0047	-0.0000	0.0175	35.8897	-0.0029	-0.0029	0.0000	1.0000	0.0265	0	-10328	-10328	24.1595	33918.3360	1617341.0000	38.1389	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	85008	0.0675	2053747.0378	GS	apac	availability	0.0000	0.8392	0.8973	-0.1027	-0.2450	1477.8800	1.0000	KR	1	-249518.8618	249518.8618	0.0000	0.0000	0	61139.3799	0.2450	-209398.9038	0.0000	-0.0000	0	0.0000
381	@TAKAS8	-59926.9244	-0.0007	0.0030	-0.0000	0.0050	2.4628	-0.0007	-0.0006	0.0001	1.0000	0.5580	800	-7800	-7000	7.6829	1104.4634	1436500.0000	11.0412	8233.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	32195269	0.0050	247354288.6145	GS	apac	availability	0.0000	0.4757	0.5643	-0.4357	-0.0582	2424.4768	1.0000	JP	100	-53780.5732	53780.5732	6146.3512	6146.3512	1	3129.8227	0.0582	-25582.0276	2923.6603	-357.6940	0	0.0000
382	@TWCOO1	-570566.2761	-0.0066	0.0047	-0.0000	0.0050	23.4479	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-782000	-782000	0.7296	23.8549	6592895.0000	4.8316	5880.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	284200261	0.0050	207359443.1983	GS	apac	availability	0.0000	0.2314	0.3020	-0.6980	-0.0261	11107.9549	1.0000	TW	1000	-570566.2761	570566.2761	0.0000	0.0000	0	14866.5324	0.0261	-132052.3849	0.0000	-0.0000	0	0.0000
383	@UTDOS11	-57033.2691	-0.0007	0.0040	-0.0000	0.0050	2.3438	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2100	-2100	27.1587	35.8214	4655199.0000	126.7526	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	122999472	0.0050	3340505705.6551	GS	apac	availability	0.0000	0.1480	0.2168	-0.7832	-0.0521	41749.5677	1.0000	SG	100	-57033.2691	57033.2691	0.0000	0.0000	0	2971.7859	0.0521	-8442.5461	0.0000	-0.0000	0	0.0000
384	@AJINO2	871920.3263	0.0100	0.0030	21.4994	0.0000	-0.0000	0.0100	0.0104	0.0004	1.0000	1.0000	1800	43900	45700	19.8615	2864.5086	3028500.0000	60.3721	2802.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	226914320	0.0050	4506861228.3753	GS	apac	availability	0.0000	0.3674	0.4690	-0.5310	0.0388	19973.4824	1.0000	JP	100	907671.0458	907671.0458	35750.7195	35750.7195	1	35182.3288	0.0388	333485.0568	13135.0788	1385.7372	0	0.0000
385	@AUSTP9	146767.7641	0.0017	0.0035	4.2221	0.0000	-0.0000	0.0017	0.0008	-0.0009	1.0000	1.0000	-14277	27819	13542	5.2758	8.2449	2812501.0000	14.8652	APA.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	203787843	0.0050	1075145981.5311	GS	apac	availability	0.0000	0.0866	0.2103	-0.7897	-0.0682	6882.2285	1.0000	AU	1	71445.0218	71445.0218	-75322.7423	75322.7423	-1	-4869.6865	0.0682	6186.8193	-6522.6125	5133.9916	0	0.0000
386	@CALBE1	326164.7708	0.0037	0.0030	8.0424	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4021	0	16500	16500	19.7676	2848.4329	260000.0000	5.1539	2229.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	26765689	0.0050	529092413.1917	GS	apac	availability	0.0000	0.2502	0.4031	-0.5969	-0.0542	1747.3273	0.9999	JP	100	326164.7708	326164.7708	0.0000	0.0000	0	-17688.1243	0.0542	81618.9833	0.0000	-0.0000	0	0.0000
387	@CHIBA1	204516.4964	0.0024	0.0030	5.0429	0.0000	-0.0000	0.0024	0.0022	-0.0001	1.0000	1.0000	-1500	24000	22500	8.5215	1222.5511	1707000.0000	14.5231	8331.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	100217296	0.0050	854003760.8265	GS	apac	availability	0.0000	0.8415	0.7376	-0.2624	-0.0567	6864.2646	1.0000	JP	100	191734.2154	191734.2154	-12782.2810	12782.2810	-1	-10865.0846	0.0567	161345.0823	-10756.3388	724.3390	0	0.0000
388	@ECOPR7	-1062588.1473	-0.0122	0.0047	-0.0000	0.1900	1659.3842	-0.0122	-0.0124	-0.0002	1.0000	0.0741	-220	-14767	-14987	71.9569	103690.3200	364213.0000	26.2558	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	74703	0.1800	5375399.3610	GS	apac	availability	220.0000	1.1826	1.0975	0.0975	-0.3503	3800.2455	1.0000	KR	1	-1078418.6743	1078418.6743	-15830.5270	15830.5270	-1	377721.4461	0.3503	-1275286.3812	-18720.4246	5544.7200	-220	-15830.5270
389	@FINDL6	30785.6041	0.0004	0.0035	0.8856	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8263	-696	696	0	44.2322	69.3052	365926.0000	16.2573	HUB.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	15667986	0.0050	693029329.9804	GS	apac	availability	0.0000	0.2298	0.4349	-0.5651	-0.0691	3590.4516	1.0000	AU	1	0.0000	0.0000	-30785.6041	30785.6041	-1	-0.0000	0.0691	0.0000	-7073.2741	2128.2977	0	0.0000
390	@FUJIH3	-338228.8640	-0.0039	0.0030	-0.0000	0.0050	13.8998	-0.0039	-0.0039	0.0000	1.0000	1.0000	100	-18600	-18500	18.1843	2595.6526	2337000.0000	42.2147	7270.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	126737303	0.0050	2304635162.6198	GS	apac	availability	0.0000	0.7401	0.7673	-0.2327	-0.0920	10530.8353	1.0000	JP	100	-336410.4293	336410.4293	1818.4348	1818.4348	1	30957.8271	0.0920	-248991.2341	1345.8986	-167.3396	0	0.0000
391	@GUOTA36	93588.6611	0.0011	0.0037	2.8846	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9953	0	66000	66000	1.4180	11.0012	9791609.0000	13.8861	2611.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	106525294	0.0475	151053933.8821	GS	apac	availability	0.0000	0.4716	0.7435	-0.2565	0.1253	4324.9462	0.9999	XH	2000	93588.6611	93588.6611	0.0000	0.0000	0	11730.7547	0.1253	44139.3308	0.0000	0.0000	0	0.0000
392	@MORIN6	307474.8385	0.0035	0.0030	7.5816	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4738	0	13300	13300	23.1184	3325.6509	488100.0000	11.2965	2264.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	10141048	0.0050	234444894.4748	GS	apac	availability	0.0000	0.2001	0.3664	-0.6336	-0.0277	2058.5807	1.0000	JP	100	307474.8385	307474.8385	0.0000	0.0000	0	-8518.5562	0.0277	61514.2478	0.0000	-0.0000	0	0.0000
393	@MURAT5	-168398.3320	-0.0019	0.0030	-0.0000	0.0050	6.9205	-0.0019	-0.0026	-0.0006	1.0000	1.0000	-3500	-10900	-14400	15.4494	2217.7063	7636399.0000	117.8558	6981.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	334367653	0.0050	5165775691.5846	GS	apac	availability	3500.0000	0.8195	0.8743	-0.1257	-0.1331	30327.1776	1.0000	JP	100	-222471.1909	222471.1909	-54072.8589	54072.8589	-1	29608.2984	0.1331	-182322.6527	-44314.5336	7196.4614	-3500	-54072.8589
394	@NIPPO103	616455.3716	0.0071	0.0030	15.2003	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4333	0	102300	102300	6.0260	864.4080	822000.0000	4.9448	1332.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	49440074	0.0050	297923745.7654	GS	apac	availability	0.0000	0.2571	0.4060	-0.5940	-0.0344	1882.6913	1.0000	JP	100	616455.3716	616455.3716	0.0000	0.0000	0	-21210.7719	0.0344	158489.1312	0.0000	-0.0000	0	0.0000
395	@NIPPO99	439826.6857	0.0051	0.0030	10.8450	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.8429	-200	11900	11700	36.9602	5300.9141	484200.0000	17.8622	2282.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	17770604	0.0050	656805534.4719	GS	apac	availability	0.0000	-0.1231	0.1331	-0.8669	-0.0297	3662.5737	1.0000	JP	100	432434.6406	432434.6406	-7392.0451	7392.0451	-1	-12833.9765	0.0297	-53237.7425	910.0469	219.3842	0	0.0000
396	@SOSEI1	-633519.5634	-0.0073	0.0030	-0.0000	0.0050	26.0351	-0.0073	-0.0077	-0.0004	1.0000	0.1280	-6000	-102400	-108400	6.1867	896.7219	713000.0000	4.4494	4565.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	6594486	0.0050	40798202.0670	GS	apac	availability	6000.0000	0.2720	0.4433	-0.5567	-0.2619	556.2033	0.9999	JP	100	-670639.8503	670639.8503	-37120.2869	37120.2869	-1	175615.2960	0.2619	-182421.5297	-10097.1326	9720.4038	-6000	-37120.2869
397	@SUMIT21	897784.8291	0.0103	0.0030	22.1372	0.0000	-0.0000	0.0103	0.0073	-0.0030	1.0000	1.0000	-11400	39200	27800	22.9027	3286.8899	12001399.0000	274.5209	8316.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	662170943	0.0050	15165485380.5501	GS	apac	availability	0.0000	0.6873	0.6235	-0.3765	-0.0372	88964.1888	1.0000	JP	100	636694.3431	636694.3431	-261090.4860	261090.4860	-1	-23679.7616	0.0372	437590.6978	-179443.6674	9710.4058	0	0.0000
398	@SURUG3	107954.3402	0.0012	0.0030	2.6619	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3213	0	12500	12500	8.6363	1248.6395	599900.0000	5.2128	8358.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	13476020	0.0050	116383587.8504	GS	apac	availability	0.0000	0.3812	0.4323	-0.5677	-0.0519	1396.1017	0.9999	JP	100	107954.3402	107954.3402	0.0000	0.0000	0	-5600.6258	0.0519	41153.6211	0.0000	-0.0000	0	0.0000
399	@TELST3	277158.7992	0.0032	0.0035	7.9731	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-97377	97377	0	2.8462	4.4549	33411965.0000	95.4167	TLS.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	1235702713	0.0050	3517112665.8868	GS	apac	availability	0.0000	0.0090	0.1357	-0.8643	-0.0197	32738.9207	1.0000	AU	1	0.0000	0.0000	-277158.7992	277158.7992	-1	-0.0000	0.0197	0.0000	-2482.9915	5458.9625	0	0.0000
400	@TOYOS3	218629.7214	0.0025	0.0030	5.3909	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	1.0000	-100	3500	3400	62.4656	8990.3711	403400.0000	25.2390	2875.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	14613619	0.0050	912848985.8068	GS	apac	availability	0.0000	0.3505	0.4617	-0.5383	-0.0330	6926.2548	1.0000	JP	100	212383.1579	212383.1579	-6246.5635	6246.5635	-1	-7014.9948	0.0330	74431.4817	-2189.1612	206.3234	0	0.0000
401	@TREHL1	18337.4496	0.0002	0.0030	0.4522	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.1306	-200	1700	1500	10.7867	1552.0608	255000.0000	2.7543	9247.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	7027741	0.0050	75806380.1241	GS	apac	availability	0.0000	0.6417	0.7116	-0.2884	-0.0497	567.4978	0.6087	JP	100	16180.1026	16180.1026	-2157.3470	2157.3470	-1	-804.6832	0.0497	10382.6578	-1384.3544	107.2911	0	0.0000
402	@YUILR1	-67579.6647	-0.0008	0.0047	-0.0000	0.0775	43.0473	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-1371	-1371	49.2922	71130.8750	58830.0000	2.9093	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	54	0.0800	2661.7811	GS	apac	availability	0.0000	0.7321	0.7938	-0.2062	-0.2556	492.4410	0.7508	KR	1	-67579.6647	67579.6647	0.0000	0.0000	0	17272.6139	0.2556	-49472.1328	0.0000	-0.0000	0	0.0000
403	@DONGB3	-74952.5397	-0.0009	0.0047	-0.0000	0.0825	50.8240	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-3885	-3885	19.2928	27804.7230	944421.0000	18.2565	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1337	0.1428	-0.8572	-0.2562	1018.1366	0.9997	KR	1	-74952.5397	74952.5397	0.0000	0.0000	0	19203.0356	0.2562	10021.5421	-0.0000	-0.0000	0	0.0000
404	@ISHIK5	-37788.3686	-0.0004	0.0030	-0.0000	0.0050	1.5529	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-500	-500	75.5767	10792.8640	4925699.0000	369.9669	7013.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	28152936	0.0050	2127707043.9676	GS	apac	availability	0.0000	1.0624	1.0223	0.0223	-0.1221	11690.2062	1.0000	JP	100	-37788.3686	37788.3686	0.0000	0.0000	0	4613.5429	0.1221	-40146.5036	0.0000	-0.0000	0	0.0000
405	@NIPPO115	455552.3844	0.0052	0.0030	11.2328	0.0000	-0.0000	0.0052	0.0044	-0.0008	1.0000	1.0000	-67600	443500	375900	1.0272	147.9414	159110630.0000	163.8126	9432.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	4294967295	0.0050	4411685664.6008	GS	apac	availability	0.0000	0.0883	0.2167	-0.7833	-0.0190	93011.0768	1.0000	JP	100	386115.3130	386115.3130	-69437.0714	69437.0714	-1	-7329.8409	0.0190	34107.8830	-6133.7933	1318.1624	0	0.0000
406	@NIPPO80	35484.8787	0.0004	0.0030	0.8750	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.4607	-200	2000	1800	17.7424	2545.8353	360000.0000	6.3781	8174.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	15014316	0.0050	266390591.0303	GS	apac	availability	0.0000	0.2413	0.3587	-0.6413	-0.0939	2001.8297	0.9967	JP	100	31936.3908	31936.3908	-3548.4879	3548.4879	-1	-2997.4307	0.0939	7707.1589	-856.3510	333.0479	0	0.0000
407	@NTNCO2	42948.4643	0.0005	0.0030	1.0590	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	0.1886	-2800	27900	25100	1.5394	219.9523	2940900.0000	4.5016	6472.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	60859714	0.0050	93685707.9226	GS	apac	availability	0.0000	0.7472	0.8208	-0.1792	-0.1080	819.6592	0.9999	JP	100	38638.2241	38638.2241	-4310.2401	4310.2401	-1	-4173.5153	0.1080	28870.9497	-3220.6637	465.5714	0	0.0000
408	@SUMIT43	353051.9257	0.0041	0.0030	8.7054	0.0000	-0.0000	0.0041	0.0049	0.0008	1.0000	1.0000	1900	9400	11300	37.5587	5387.9375	2793600.0000	104.7478	8830.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	63875212	0.0050	2399070915.2948	GS	apac	availability	0.0000	0.5855	0.6657	-0.3343	0.0392	17881.1778	1.0000	JP	100	424413.4852	424413.4852	71361.5595	71361.5595	1	16626.6132	0.0392	248487.6126	41781.1030	2795.6252	0	0.0000
409	@CITYD3	-145269.7889	-0.0017	0.0040	-0.0000	0.0075	8.9550	-0.0017	-0.0017	-0.0001	1.0000	0.4196	-1200	-38300	-39500	3.7929	4.9926	1329900.0000	5.0469	CTDM.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	22347622	0.0075	84763298.4229	GS	apac	availability	1200.0000	0.3804	0.5047	-0.4953	-0.0978	1823.1082	1.0000	SG	100	-149821.3227	149821.3227	-4551.5339	4551.5339	-1	14658.6346	0.0978	-56993.8538	-1731.4589	445.3256	-1200	-4551.5339
410	@ECOPR3	-1057009.9200	-0.0121	0.0047	-0.0000	0.0725	629.8621	-0.0122	-0.0122	0.0000	1.0000	0.0122	0	-29811	-29811	35.4570	51198.0200	852234.0000	30.3350	086520.KQ	KDQ	KOR	KR	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1240	1.0470	0.0470	-0.2999	4814.2209	1.0000	KR	1	-1057009.9200	1057009.9200	0.0000	0.0000	0	317022.8977	0.2999	-1188031.8660	0.0000	-0.0000	0	0.0000
411	@GMPKR1	-64346.5385	-0.0007	0.0047	-0.0000	0.0200	10.5775	-0.0007	-0.0007	0.0000	1.0000	0.0674	0	-2455	-2455	26.2104	37899.8050	348489.0000	9.1824	018290.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	220936	0.0525	5790821.5202	GS	apac	availability	0.0000	0.5131	0.5551	-0.4449	-0.1720	825.6866	1.0000	KR	1	-64346.5385	64346.5385	0.0000	0.0000	0	11064.8023	0.1720	-33015.6664	0.0000	-0.0000	0	0.0000
412	@IFAST1	-115315.4039	-0.0013	0.0040	-0.0000	0.0050	4.7390	-0.0013	-0.0015	-0.0002	1.0000	0.3809	-2400	-21100	-23500	5.4652	7.1710	805600.0000	4.3911	IFAS.SI	SIN	SGP	SG	True	-1	2025-04-28	2025-04-28	8036040	0.0050	43918445.4380	GS	apac	availability	2400.0000	0.5383	0.7871	-0.2129	-0.0829	1655.2584	0.6416	SG	100	-128431.8480	128431.8480	-13116.4441	13116.4441	-1	10651.1261	0.0829	-69138.5867	-7060.9620	1087.7746	-2400	-13116.4441
413	@KAROO1	-273295.3300	-0.0031	0.0035	-0.0000	0.0050	11.2313	-0.0031	-0.0036	-0.0004	1.0000	0.1541	-43531	-306710	-350241	0.8911	1.3920	2938396.0000	2.6220	KAR.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	88943152	0.0050	79253197.0785	GS	apac	availability	43531.0000	0.2833	0.3481	-0.6519	-0.2313	669.4560	0.9992	AU	1	-312083.8240	312083.8240	-38788.4940	38788.4940	-1	72187.8826	0.2313	-88423.4068	-10990.0306	8972.1384	-43531	-38788.4940
414	@KYOCE2	-63077.3469	-0.0007	0.0030	-0.0000	0.0050	2.5922	-0.0007	0.0000	0.0007	1.0000	1.0000	5400	-5400	0	11.6810	1676.7291	3052000.0000	35.6128	6971.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	310847333	0.0050	3631004642.6838	GS	apac	availability	0.0000	0.5344	0.6763	-0.3237	-0.0532	17643.8357	1.0000	JP	100	0.0000	0.0000	63077.3469	63077.3469	1	-0.0000	0.0532	0.0000	33711.5525	-3352.8631	0	0.0000
415	@SOUTH493	-408503.9420	-0.0047	0.0035	-0.0000	0.0050	16.7878	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-12372	-235146	-247518	1.7372	2.6997	27456364.0000	47.5178	S32.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	636103233	0.0050	1105061018.3316	GS	apac	availability	12372.0000	0.9305	0.8763	-0.1237	-0.0897	7839.6784	1.0000	AU	1	-429997.0177	429997.0177	-21493.0757	21493.0757	-1	38563.4062	0.0897	-400104.7834	-19998.9349	1927.5627	-12372	-21493.0757
416	@TELIX1	-316678.3019	-0.0036	0.0035	-0.0000	0.0050	13.0142	-0.0036	-0.0047	-0.0011	1.0000	0.9353	-5063	-17297	-22360	18.3083	28.2136	2306673.0000	41.7191	TLX.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	4422383	0.0050	80966221.8224	GS	apac	availability	5063.0000	0.6260	0.7127	-0.2873	-0.2093	5752.9556	1.0000	AU	1	-409373.1185	409373.1185	-92694.8166	92694.8166	-1	85696.0219	0.2093	-256260.2491	-58025.2970	19404.2468	-5063	-92694.8166
417	@VORON20	-77585.1557	-0.0009	0.0047	-0.0000	0.0175	11.1595	-0.0009	-0.0009	0.0000	1.0000	0.0575	0	-1009	-1009	76.8931	111555.8800	206484.0000	16.0144	310210.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	64013	0.0450	4922159.1365	GS	apac	availability	0.0000	1.3909	1.2786	0.2786	-0.2093	1413.9452	1.0000	KR	1	-77585.1557	77585.1557	0.0000	0.0000	0	16240.6029	0.2093	-107914.9562	0.0000	-0.0000	0	0.0000
418	@ABLBI4	-172792.6009	-0.0020	0.0047	-0.0000	0.0450	63.9096	-0.0020	-0.0020	0.0000	1.0000	0.2068	0	-3602	-3602	47.9713	68519.7500	648436.0000	30.8898	298380.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	371015	0.0450	17798069.6351	GS	apac	availability	0.0000	0.6671	0.7724	-0.2276	-0.2981	2327.9513	1.0000	KR	1	-172792.6009	172792.6009	0.0000	0.0000	0	51501.1553	0.2981	-115264.3315	0.0000	-0.0000	0	0.0000
419	@CATHA15	114729.8975	0.0013	0.0037	3.5362	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2550	0	100000	100000	1.1473	8.9106	4937231.0000	5.6712	0293.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	19786682	0.0175	22701239.9678	GS	apac	availability	0.0000	0.1917	0.3868	-0.6132	0.0554	1108.1891	1.0000	HK	1000	114729.8975	114729.8975	0.0000	0.0000	0	6358.9043	0.0554	21995.1440	0.0000	0.0000	0	0.0000
420	@CHEMT6	-140229.2416	-0.0016	0.0047	-0.0000	0.0150	17.2885	-0.0016	-0.0016	-0.0000	1.0000	0.0094	-52	-10333	-10385	13.5710	19580.4730	102617.0000	1.3969	047920.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	49558	0.0225	672552.0909	GS	apac	availability	52.0000	-0.6269	-0.0839	-1.0839	-0.3204	371.3150	0.9999	KR	1	-140934.9341	140934.9341	-705.6925	705.6925	-1	45161.6532	0.3204	88350.4471	442.3903	226.1344	-52	-705.6925
421	@FLATG7	15195.9112	0.0002	0.0037	0.4684	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0765	0	14000	14000	1.0854	8.5064	4275000.0000	4.6878	6865.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	6122381	0.1250	6645368.4096	GS	apac	availability	0.0000	1.9360	1.7994	0.7994	0.0198	479.4473	1.0000	XH	2000	15195.9112	15195.9112	0.0000	0.0000	0	300.2645	0.0198	29419.8060	0.0000	0.0000	0	0.0000
422	@HONGK87	35242.7068	0.0004	0.0037	1.0862	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	39000	39000	0.9037	7.0085	22386430.0000	20.2254	0003.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	826186099	0.0050	746590627.1917	GS	apac	availability	0.0000	0.4286	0.5426	-0.4574	0.0518	9780.0625	1.0000	HK	1000	35242.7068	35242.7068	0.0000	0.0000	0	1824.6839	0.0518	15105.6735	0.0000	0.0000	0	0.0000
423	@KEIHA2	33856.4297	0.0004	0.0030	0.8348	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.6299	-500	1400	900	24.1832	3468.3113	134600.0000	3.2488	9045.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	10250556	0.0050	247890877.3520	GS	apac	availability	0.0000	0.1195	0.2593	-0.7407	-0.0839	2737.1159	0.9985	JP	100	21764.8476	21764.8476	-12091.5820	12091.5820	-1	-1825.0321	0.0839	2601.8740	-1445.4856	1013.9067	0	0.0000
424	@KOTOB1	64532.5123	0.0007	0.0030	1.5912	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3730	0	4400	4400	14.6665	2103.9400	621300.0000	9.0969	2222.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	20207674	0.0050	296375447.9366	GS	apac	availability	0.0000	0.8856	0.8529	-0.1471	-0.0543	1620.9022	1.0000	JP	100	64532.5123	64532.5123	0.0000	0.0000	0	-3506.0194	0.0543	57152.7065	0.0000	-0.0000	0	0.0000
425	@KUKJE7	-244615.2223	-0.0028	0.0047	-0.0000	0.0300	60.3161	-0.0028	-0.0028	0.0000	1.0000	0.7285	0	-6374	-6374	38.3770	55324.5510	343574.0000	13.2151	028300.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	1643374	0.0750	63067821.8154	GS	apac	availability	0.0000	-0.3703	-0.0122	-1.0122	-0.3081	5043.7051	1.0000	KR	1	-244615.2223	244615.2223	0.0000	0.0000	0	75373.4231	0.3081	90588.3231	-0.0000	-0.0000	0	0.0000
426	@NISSI10	183964.6345	0.0021	0.0030	4.5361	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-400	8400	8000	21.9006	3150.1565	768200.0000	16.8409	2897.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	24709699	0.0050	541156041.2084	GS	apac	availability	0.0000	0.3258	0.4446	-0.5554	-0.0374	5367.6817	1.0000	JP	100	175204.4138	175204.4138	-8760.2207	8760.2207	-1	-6560.7509	0.0374	57079.6981	-2853.9849	328.0375	0	0.0000
427	@QTECH5	16603.6072	0.0002	0.0037	0.5118	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1725	0	20000	20000	0.8302	6.5017	2936969.0000	2.4616	1478.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	18058217	0.0250	14991577.0536	GS	apac	availability	0.0000	2.3398	2.0002	1.0002	0.1117	987.5257	0.9808	XH	2000	16603.6072	16603.6072	0.0000	0.0000	0	1855.2502	0.1117	38849.4323	0.0000	0.0000	0	0.0000
428	@SBIOI2	77206.7840	0.0009	0.0037	2.3797	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7410	0	46000	46000	1.6784	13.1945	43222418.0000	73.5171	1530.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	84879100	0.0050	142461790.0287	GS	apac	availability	0.0000	1.3664	1.3069	0.3069	0.1634	3219.7175	1.0000	XH	2000	77206.7840	77206.7840	0.0000	0.0000	0	12614.6626	0.1634	105492.5158	0.0000	0.0000	0	0.0000
429	@SHENZ21	259134.8556	0.0030	0.0037	7.9870	0.0000	-0.0000	0.0030	0.0027	-0.0003	1.0000	1.0000	-4000	38000	34000	6.8193	53.5234	5388551.0000	37.1794	2313.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	129287404	0.0050	881654546.4463	GS	apac	availability	0.0000	1.0131	1.0451	0.0451	0.0915	5945.5715	1.0000	XH	2000	231857.5024	231857.5024	-27277.3532	27277.3532	-1	21225.7104	0.0915	234901.2289	-27635.4387	-2497.1424	0	0.0000
430	@SMOOR1	55689.1206	0.0006	0.0037	1.7164	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4615	0	32000	32000	1.7403	13.5660	62866329.0000	109.9402	6969.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	23048203	0.0300	40110442.4191	GS	apac	availability	0.0000	1.8872	1.6398	0.6398	0.0847	7424.2440	1.0000	XH	2000	55689.1206	55689.1206	0.0000	0.0000	0	4718.9455	0.0847	105096.4650	0.0000	0.0000	0	0.0000
431	@TECHT5	888834.5053	0.0102	0.0037	27.3956	0.0000	-0.0000	0.0102	0.0101	-0.0002	1.0000	1.0000	-1500	87500	86000	10.1581	79.2197	3818927.0000	38.9997	0669.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	263050532	0.0050	2672095879.8819	GS	apac	availability	0.0000	0.7945	0.8993	-0.1007	0.0594	18605.3372	1.0000	HK	500	873597.3424	873597.3424	-15237.1629	15237.1629	-1	51931.6947	0.0594	694079.7677	-12106.0425	-905.7854	0	0.0000
432	@XINYI4	133236.2058	0.0015	0.0037	4.1066	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5230	0	396000	396000	0.3365	2.6406	59474000.0000	20.2449	0968.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	135079523	0.0050	45448189.7176	GS	apac	availability	0.0000	2.3582	2.0807	1.0807	0.0685	2321.4121	1.0000	XH	2000	133236.2058	133236.2058	0.0000	0.0000	0	9125.9189	0.0685	314196.9885	0.0000	0.0000	0	0.0000
433	@YIHAI1	78629.9504	0.0009	0.0037	2.4235	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3834	0	46000	46000	1.7093	13.5944	6988195.0000	12.2465	1579.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	31887628	0.0050	54507013.2413	GS	apac	availability	0.0000	2.0991	1.8002	0.8002	0.1673	1665.7550	1.0000	XH	2000	78629.9504	78629.9504	0.0000	0.0000	0	13154.7357	0.1673	165053.1832	0.0000	0.0000	0	0.0000
434	@BANKO20	948860.1570	0.0109	0.0037	29.2457	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	1696000	1696000	0.5595	4.3516	229375630.0000	128.6716	3988.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	4294967295	0.0050	2402902913.9195	GS	apac	availability	0.0000	0.6071	0.6689	-0.3311	0.1842	46784.0983	1.0000	XH	2000	948860.1570	948860.1570	0.0000	0.0000	0	174786.6843	0.1842	576086.1616	0.0000	0.0000	0	0.0000
435	@CGNPO1	34741.2440	0.0004	0.0037	1.0708	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7709	0	110000	110000	0.3158	2.4542	31845000.0000	10.0748	1816.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	264901217	0.0050	83663616.4618	GS	apac	availability	0.0000	0.3642	0.5225	-0.4775	0.1536	3349.5119	1.0000	XH	2000	34741.2440	34741.2440	0.0000	0.0000	0	5335.2396	0.1536	12653.3016	0.0000	0.0000	0	0.0000
436	@CHINA1650	26055.2919	0.0003	0.0037	0.8031	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6622	0	62000	62000	0.4202	3.2333	36569254.0000	15.2422	6818.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	184755327	0.0050	77642806.0416	GS	apac	availability	0.0000	0.8931	0.8789	-0.1211	0.1517	2877.2258	0.9966	XH	2000	26055.2919	26055.2919	0.0000	0.0000	0	3952.3951	0.1517	23270.7505	0.0000	0.0000	0	0.0000
437	@CHONG47	52517.9319	0.0006	0.0037	1.6187	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4340	0	70000	70000	0.7503	5.7898	15193000.0000	11.3395	3618.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	118356176	0.0050	88797451.2963	GS	apac	availability	0.0000	0.5353	0.6368	-0.3632	0.1488	1885.6466	1.0000	XH	2000	52517.9319	52517.9319	0.0000	0.0000	0	7815.1324	0.1488	28112.9151	0.0000	0.0000	0	0.0000
438	@CHUGA4	-172740.8627	-0.0020	0.0030	-0.0000	0.0050	7.0989	-0.0020	0.0000	0.0020	1.0000	1.0000	3000	-3000	0	57.5803	8321.9649	3484900.0000	201.8248	4519.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	159237193	0.0050	9168923366.8031	GS	apac	availability	0.0000	0.4991	0.5794	-0.4206	-0.0155	38672.2493	1.0000	JP	100	0.0000	0.0000	172740.8627	172740.8627	1	-0.0000	0.0155	0.0000	86210.9232	-2670.0744	0	0.0000
439	@COSCO16	71034.5672	0.0008	0.0037	2.1894	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9590	0	48000	48000	1.4799	11.5251	38709809.0000	57.5112	1919.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	90273316	0.0050	133594290.2770	GS	apac	availability	0.0000	0.8353	0.8826	-0.1174	0.1581	4167.0746	1.0000	XH	2000	71034.5672	71034.5672	0.0000	0.0000	0	11232.9569	0.1581	59332.3969	0.0000	0.0000	0	0.0000
440	@CSCFI1	11408.5356	0.0001	0.0037	0.3516	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2152	0	10000	10000	1.1409	8.8814	5070500.0000	5.8052	6066.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	20158797	0.0575	22998235.4172	GS	apac	availability	0.0000	3.3169	2.7357	1.7357	0.1805	935.1191	1.0000	XH	2000	11408.5356	11408.5356	0.0000	0.0000	0	2059.4252	0.1805	37841.2373	0.0000	0.0000	0	0.0000
441	@DAIIC36	160890.7644	0.0018	0.0030	3.9672	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-23400	23400	0	6.8757	988.2495	17670399.0000	121.5266	8750.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	631214638	0.0050	4340025880.8152	GS	apac	availability	0.0000	0.9400	0.8801	-0.1199	-0.0634	25442.7319	1.0000	JP	100	0.0000	0.0000	-160890.7644	160890.7644	-1	-0.0000	0.0634	0.0000	-151233.6318	10198.5378	0	0.0000
442	@DONGB101	-54504.9216	-0.0006	0.0047	-0.0000	0.0325	14.5595	-0.0006	-0.0006	0.0000	1.0000	0.0284	0	-5899	-5899	9.2397	13248.8680	190463.0000	1.7544	281740.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	261218	0.0825	2413572.9145	GS	apac	availability	0.0000	1.3631	1.2326	0.2326	-0.2224	607.3293	0.9536	KR	1	-54504.9216	54504.9216	0.0000	0.0000	0	12122.2546	0.2224	-74297.4167	0.0000	-0.0000	0	0.0000
443	@FUJIA23	13226.1716	0.0002	0.0037	0.4077	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	6000	6000	2.2044	17.1919	41142375.0000	91.1800	2899.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	378109068	0.0050	833489234.0250	GS	apac	availability	0.0000	1.1470	1.1541	0.1541	0.1648	13201.5730	1.0000	XH	2000	13226.1716	13226.1716	0.0000	0.0000	0	2179.4258	0.1648	15170.4414	0.0000	0.0000	0	0.0000
444	@FUYAO3	13741.8072	0.0002	0.0037	0.4235	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9594	0	2000	2000	6.8709	53.3589	1231077.0000	8.4680	3606.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	96321496	0.0050	661815713.1090	GS	apac	availability	0.0000	0.5775	0.7597	-0.2403	0.0996	4168.9697	1.0000	XH	2000	13741.8072	13741.8072	0.0000	0.0000	0	1368.3050	0.0996	7935.5838	0.0000	0.0000	0	0.0000
445	@HAIER7	28811.3944	0.0003	0.0037	0.8880	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.8811	22.5642	14978731.0000	43.5694	6690.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	351969969	0.0050	1014074557.7987	GS	apac	availability	0.0000	1.2167	1.1837	0.1837	0.1511	6668.3747	1.0000	XH	2000	28811.3944	28811.3944	0.0000	0.0000	0	4352.6406	0.1511	35055.3256	0.0000	0.0000	0	0.0000
446	@HANSO81	12323.7930	0.0001	0.0037	0.3798	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	4000	4000	3.0809	24.0764	10959657.0000	34.0154	3692.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	109073211	0.0050	336048919.8580	GS	apac	availability	0.0000	0.7800	0.8800	-0.1200	0.0941	18322.8617	1.0000	XH	2000	12323.7930	12323.7930	0.0000	0.0000	0	1159.4242	0.0941	9613.1177	0.0000	0.0000	0	0.0000
447	@HONHA4	-341617.8215	-0.0039	0.0047	-0.0000	0.0050	14.0391	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-80000	-80000	4.2702	139.5384	57201567.0000	245.2096	2317.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	340651345	0.0050	1454657129.6822	GS	apac	availability	0.0000	0.8265	0.8719	-0.1281	-0.0301	59320.6620	1.0000	TW	1000	-341617.8215	341617.8215	0.0000	0.0000	0	10288.7047	0.0301	-282356.9053	0.0000	-0.0000	0	0.0000
448	@HVMCO1	-61366.2350	-0.0007	0.0047	-0.0000	0.0525	26.4800	-0.0007	-0.0000	0.0007	0.0000	0.0000	4115	-4115	0	14.9128	21949.3950	139423.0000	2.1276	295310.KQ	KDQ	KOR	KR	True	0	2025-04-28	2025-04-28	2434	0.0825	36297.7924	GS	apac	availability	0.0000	1.1460	0.9493	-0.0507	-0.2506	166.8418	1.0000	KR	1	0.0000	0.0000	61366.2350	61366.2350	1	-0.0000	0.2506	0.0000	70327.0294	-15377.0798	0	0.0000
449	@KINGD3	30422.7629	0.0003	0.0037	0.9377	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	20000	20000	1.5211	12.0694	36967125.0000	57.5159	0268.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	314780661	0.0050	478824871.1971	GS	apac	availability	0.0000	3.0406	2.5372	1.5372	0.2069	5398.0687	1.0000	XH	2000	30422.7629	30422.7629	0.0000	0.0000	0	6295.2117	0.2069	92504.1268	0.0000	0.0000	0	0.0000
450	@KYOWA7	-76516.2270	-0.0009	0.0030	-0.0000	0.0050	3.1445	-0.0009	-0.0008	0.0001	1.0000	1.0000	600	-5000	-4400	15.3032	2200.9380	911200.0000	13.9566	4151.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	46988468	0.0050	719076056.5172	GS	apac	availability	0.0000	-0.1907	0.1008	-0.8992	-0.0758	8043.9137	1.0000	JP	100	-67334.2797	67334.2797	9181.9472	9181.9472	1	5100.5868	0.0758	12843.5690	-1751.3958	-695.5346	0	0.0000
451	@LIONC3	-140898.4209	-0.0016	0.0030	-0.0000	0.0050	5.7903	-0.0016	-0.0017	-0.0000	1.0000	0.8090	-300	-11400	-11700	12.3595	1780.2371	896700.0000	11.1092	4912.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	40391628	0.0050	499220754.6247	GS	apac	availability	300.0000	0.2011	0.3341	-0.6659	-0.0595	3515.4495	1.0000	JP	100	-144606.2741	144606.2741	-3707.8532	3707.8532	-1	8597.9889	0.0595	-29078.8297	-745.6110	220.4613	-300	-3707.8532
452	@MISUM3	28129.0213	0.0003	0.0030	0.6936	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9227	0	2000	2000	14.0645	2075.2237	3275700.0000	47.3072	9962.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	68131921	0.0050	958242129.2222	GS	apac	availability	0.0000	0.7283	0.7920	-0.2080	-0.0472	4009.1914	1.0000	JP	100	28129.0213	28129.0213	0.0000	0.0000	0	-1327.0226	0.0472	20486.4844	0.0000	-0.0000	0	0.0000
453	@NISSH13	87825.5967	0.0010	0.0030	2.1656	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	0.8003	-2700	6900	4200	12.7283	1831.6019	786500.0000	10.0251	2002.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	41224505	0.0050	524719819.0459	GS	apac	availability	0.0000	0.2010	0.3600	-0.6400	-0.0506	3477.6189	1.0000	JP	100	53459.0589	53459.0589	-34366.5378	34366.5378	-1	-2706.4966	0.0506	10747.2675	-6908.9577	1739.8907	0	0.0000
454	@PACIF111	-151823.7542	-0.0017	0.0037	-0.0000	0.0050	6.2393	-0.0017	-0.0019	-0.0002	1.0000	0.2400	-77000	-673000	-750000	0.2256	1.7563	20339000.0000	4.6048	2343.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	655460439	0.0050	147866960.7856	GS	apac	availability	77000.0000	1.1269	1.0670	0.0670	-0.0829	1042.9798	0.9975	HK	1000	-169194.3769	169194.3769	-17370.6227	17370.6227	-1	14033.5710	0.0829	-190660.8997	-19574.5190	1440.7800	-77000	-17370.6227
455	@PEPTR1	-32616.0304	-0.0004	0.0047	-0.0000	0.0150	4.0212	-0.0004	-0.0004	0.0000	1.0000	0.2458	0	-269	-269	121.2492	175157.5700	163586.0000	19.9208	087010.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	175891	0.0350	21326640.1559	GS	apac	availability	0.0000	0.0890	0.3678	-0.6322	-0.2290	2824.7847	1.0000	KR	1	-32616.0304	32616.0304	0.0000	0.0000	0	7467.4567	0.2290	-2902.5323	0.0000	-0.0000	0	0.0000
456	@PHARM126	-51429.0509	-0.0006	0.0047	-0.0000	0.0375	15.8514	-0.0006	-0.0006	0.0000	1.0000	0.1856	0	-197	-197	261.0612	373872.6300	47395.0000	12.3194	214450.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	61584	0.0475	16077191.2349	GS	apac	availability	0.0000	0.1703	0.3587	-0.6413	-0.1542	2743.6485	1.0000	KR	1	-51429.0509	51429.0509	0.0000	0.0000	0	7932.1917	0.1542	-8757.0455	0.0000	-0.0000	0	0.0000
457	@POLAO1	-59438.3897	-0.0007	0.0030	-0.0000	0.0050	2.4427	-0.0007	-0.0007	0.0000	1.0000	0.3183	0	-6500	-6500	9.1444	1313.3636	500900.0000	4.5782	4927.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	6973829	0.0050	63771256.2600	GS	apac	availability	0.0000	0.2672	0.3923	-0.6077	-0.0725	1382.9015	1.0000	JP	100	-59438.3897	59438.3897	0.0000	0.0000	0	4307.3428	0.0725	-15879.2869	0.0000	-0.0000	0	0.0000
458	@QPCOR2	84147.6680	0.0010	0.0030	2.0749	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.6057	-300	3800	3500	22.1441	3194.9000	613900.0000	13.6494	2809.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	10809041	0.0050	239356735.2269	GS	apac	availability	0.0000	0.1421	0.3217	-0.6783	-0.0413	2632.0505	1.0000	JP	100	77504.4311	77504.4311	-6643.2370	6643.2370	-1	-3199.5681	0.0413	11015.3518	-944.1730	274.2487	0	0.0000
459	@SANTO10	-413173.7448	-0.0047	0.0035	-0.0000	0.0050	16.9797	-0.0048	-0.0052	-0.0004	1.0000	1.0000	-9578	-109614	-119192	3.7694	5.8749	11794067.0000	44.4175	STO.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	645614840	0.0050	2433549557.1511	GS	apac	availability	9578.0000	-0.0229	0.1123	-0.8877	-0.1444	12241.9963	1.0000	AU	1	-449276.5978	449276.5978	-36102.8530	36102.8530	-1	64863.0698	0.1444	10309.4108	828.4410	5212.2498	-9578	-36102.8530
460	@SHENG24	27762.0600	0.0003	0.0037	0.8557	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0611	0	16000	16000	1.7351	13.3043	13145000.0000	22.5444	6069.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	3059345	0.0575	5308357.4622	GS	apac	availability	0.0000	0.6212	0.7025	-0.2975	0.1510	1716.7988	0.7827	XH	2000	27762.0600	27762.0600	0.0000	0.0000	0	4191.8569	0.1510	17245.5946	0.0000	0.0000	0	0.0000
461	@SOFTB31	363689.6647	0.0042	0.0030	8.9677	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	245700	245700	1.4802	212.5415	59475000.0000	87.9704	9434.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	4294967295	0.0050	6357489683.5075	GS	apac	availability	0.0000	0.1038	0.2283	-0.7717	-0.0121	42409.5815	1.0000	JP	100	363689.6647	363689.6647	0.0000	0.0000	0	-4406.8723	0.0121	37762.0169	0.0000	-0.0000	0	0.0000
462	@SOULP2	-260908.7011	-0.0030	0.0035	-0.0000	0.0050	10.7223	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-11084	-11084	23.5392	36.8114	403646.0000	9.5252	SOL.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	22518855	0.0050	530076254.7808	GS	apac	availability	0.0000	0.2673	0.3154	-0.6846	-0.0648	6405.6753	1.0000	AU	1	-260908.7011	260908.7011	0.0000	0.0000	0	16918.6279	0.0648	-69735.8756	0.0000	-0.0000	0	0.0000
463	@STPHA1	-50332.9416	-0.0006	0.0047	-0.0000	0.0325	13.4451	-0.0006	-0.0006	0.0000	1.0000	0.0440	0	-939	-939	53.6027	77336.4380	38957.0000	2.0946	237690.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	70413	0.0375	3774327.3903	GS	apac	availability	0.0000	0.4184	0.5349	-0.4651	-0.1945	756.1745	1.0000	KR	1	-50332.9416	50332.9416	0.0000	0.0000	0	9791.1943	0.1945	-21060.6005	0.0000	-0.0000	0	0.0000
464	@TDHOL2	152432.2243	0.0018	0.0030	3.7586	0.0000	-0.0000	0.0018	0.0008	-0.0009	1.0000	1.0000	-3900	7500	3600	20.3243	2927.3563	1789800.0000	36.4618	8795.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	81285844	0.0050	1652077601.0385	GS	apac	availability	0.0000	0.7544	0.7534	-0.2466	-0.0362	11056.4173	1.0000	JP	100	73167.4677	73167.4677	-79264.7567	79264.7567	-1	-2650.9524	0.0362	55198.7250	-59798.6188	2871.8651	0	0.0000
465	@TENCE1	246579.0302	0.0028	0.0037	7.6000	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4000	4000	61.6448	480.7727	28746958.0000	1781.6333	0700.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	682985300	0.0050	42102463230.4315	GS	apac	availability	0.0000	1.3092	1.3156	0.3156	0.1530	431178.1543	1.0000	XH	2000	246579.0302	246579.0302	0.0000	0.0000	0	37714.9153	0.1530	322816.3565	0.0000	0.0000	0	0.0000
466	@TOKUY2	-94436.1255	-0.0011	0.0030	-0.0000	0.0050	3.8809	-0.0011	-0.0010	0.0001	1.0000	0.3133	300	-5000	-4700	18.8872	2693.6478	649800.0000	12.1809	4043.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	11773185	0.0050	222362795.2703	GS	apac	availability	0.0000	0.7405	0.8058	-0.1942	-0.1210	1361.5485	1.0000	JP	100	-88769.9580	88769.9580	5666.1675	5666.1675	1	10741.9714	0.1210	-65730.0910	4195.5377	-685.6578	0	0.0000
467	@WEICH3	11555.4925	0.0001	0.0037	0.3562	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8612	0	6000	6000	1.9259	15.0198	13095614.0000	25.3558	2338.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	249244305	0.0050	480023450.8821	GS	apac	availability	0.0000	1.4065	1.3401	0.3401	0.1265	3742.1326	1.0000	XH	2000	11555.4925	11555.4925	0.0000	0.0000	0	1461.3870	0.1265	16253.2882	0.0000	0.0000	0	0.0000
468	@WESFA3	-13837.5609	-0.0002	0.0035	-0.0000	0.0050	0.5687	-0.0002	0.0000	0.0002	1.0000	1.0000	285	-285	0	48.5528	75.7066	1389602.0000	67.4394	WES.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	170920649	0.0050	8298683810.7967	GS	apac	availability	0.0000	0.2512	0.3699	-0.6301	-0.0312	55073.7363	1.0000	AU	1	0.0000	0.0000	13837.5609	13837.5609	1	-0.0000	0.0312	0.0000	3476.1709	-432.1546	0	0.0000
469	@XINAO1	47413.1016	0.0005	0.0037	1.4614	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	6000	6000	7.9022	61.8683	2897041.0000	23.1052	2688.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	78727122	0.0050	622116172.8565	GS	apac	availability	0.0000	1.4232	1.2741	0.2741	0.1487	5899.8597	1.0000	XH	2000	47413.1016	47413.1016	0.0000	0.0000	0	7048.3669	0.1487	67476.3219	0.0000	0.0000	0	0.0000
470	@YGENT1	-104364.6786	-0.0012	0.0047	-0.0000	0.0275	23.5893	-0.0012	-0.0012	0.0000	1.0000	0.0620	0	-2364	-2364	44.1475	63685.6680	129374.0000	5.7282	122870.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	119601	0.0550	5280084.5713	GS	apac	availability	0.0000	0.6967	0.7802	-0.2198	-0.1511	750.8984	0.9959	KR	1	-104364.6786	104364.6786	0.0000	0.0000	0	15764.5714	0.1511	-72711.8525	0.0000	-0.0000	0	0.0000
471	@ZHAOJ1	14154.3213	0.0002	0.0037	0.4363	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	6000	6000	2.3591	18.5205	23010801.0000	54.9378	1818.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	54729567	0.0050	129109978.9256	GS	apac	availability	0.0000	0.7757	0.9004	-0.0996	0.0896	5370.2177	1.0000	XH	2000	14154.3213	14154.3213	0.0000	0.0000	0	1267.7400	0.0896	10979.0785	0.0000	0.0000	0	0.0000
472	@AICHI5	-37217.7155	-0.0004	0.0030	-0.0000	0.0050	1.5295	-0.0004	-0.0004	0.0000	1.0000	0.1309	0	-700	-700	53.1682	8007.1290	554900.0000	30.9207	5482.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	870907	0.0050	46304527.0674	GS	apac	availability	0.0000	0.9407	0.9244	-0.0756	-0.1238	568.9602	0.3181	JP	100	-37217.7155	37217.7155	0.0000	0.0000	0	4608.1322	0.1238	-35009.0565	0.0000	-0.0000	0	0.0000
473	@AOZOR1	-30023.3112	-0.0003	0.0030	-0.0000	0.0175	4.3184	-0.0003	-0.0003	0.0000	1.0000	0.4390	0	-2200	-2200	13.6470	1957.0430	863100.0000	11.7549	8304.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	5336802	0.0200	72831121.4286	GS	apac	availability	0.0000	0.6180	0.5873	-0.4127	-0.1051	1907.7005	1.0000	JP	100	-30023.3112	30023.3112	0.0000	0.0000	0	3154.5565	0.1051	-18553.5752	0.0000	-0.0000	0	0.0000
474	@COCAC27	-229282.8401	-0.0026	0.0030	-0.0000	0.0050	9.4226	-0.0026	-0.0026	0.0000	1.0000	0.6629	0	-12400	-12400	18.4906	2661.4837	661700.0000	12.2558	2579.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	21398213	0.0050	395664762.0610	GS	apac	availability	0.0000	0.1370	0.3895	-0.6105	-0.1296	2880.4268	1.0000	JP	100	-229282.8401	229282.8401	0.0000	0.0000	0	29712.2232	0.1296	-31418.6651	0.0000	-0.0000	0	0.0000
475	@DENKI3	-32485.4704	-0.0004	0.0030	-0.0000	0.0050	1.3350	-0.0004	-0.0004	0.0000	1.0000	0.2759	0	-2400	-2400	13.5356	1938.1250	221200.0000	2.9835	4061.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	10326145	0.0050	139770699.2400	GS	apac	availability	0.0000	0.3473	0.5311	-0.4689	-0.1379	1198.6576	1.0000	JP	100	-32485.4704	32485.4704	0.0000	0.0000	0	4480.9188	0.1379	-11281.2254	0.0000	-0.0000	0	0.0000
476	@ELEME36	-27834.6478	-0.0003	0.0030	-0.0000	0.1575	36.0325	-0.0003	-0.0003	0.0000	1.0000	0.0159	0	-4700	-4700	5.9223	838.7671	1668600.0000	9.7398	5246.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	228281	0.1625	1351940.6902	GS	apac	availability	0.0000	1.2013	1.1578	0.1578	-0.1477	137.9353	0.9959	JP	100	-27834.6478	27834.6478	0.0000	0.0000	0	4112.1580	0.1477	-33436.5033	0.0000	-0.0000	0	0.0000
477	@MERCA52	-30286.0204	-0.0003	0.0030	-0.0000	0.0050	1.2446	-0.0003	-0.0003	0.0000	1.0000	0.6031	200	-1900	-1700	15.9400	2301.6741	2742900.0000	43.9352	4385.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	21614918	0.0050	344542024.6604	GS	apac	availability	0.0000	0.3947	0.5868	-0.4132	-0.0833	2620.4379	1.0000	JP	100	-27098.0182	27098.0182	3188.0021	3188.0021	1	2256.2880	0.0833	-10695.4541	1258.2887	-265.4456	0	0.0000
478	@NIHON32	-391280.1147	-0.0045	0.0030	-0.0000	0.0050	16.0800	-0.0045	-0.0047	-0.0002	1.0000	0.4737	-1100	-32500	-33600	12.0394	1737.9686	356900.0000	4.3166	6849.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	26050318	0.0050	313629889.7227	GS	apac	availability	1100.0000	0.6096	0.7129	-0.2871	-0.1518	2058.2774	1.0000	JP	100	-404523.4417	404523.4417	-13243.3270	13243.3270	-1	61422.1274	0.1518	-246579.9584	-8072.5582	2010.8435	-1100	-13243.3270
479	@NIPPO141	-290333.6727	-0.0033	0.0030	-0.0000	0.0050	11.9315	-0.0033	-0.0038	-0.0005	1.0000	0.5236	-1900	-12700	-14600	22.8609	3290.7127	436400.0000	9.9939	5214.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	11179091	0.0050	255564295.0649	GS	apac	availability	1900.0000	0.4216	0.6598	-0.3402	-0.1493	2275.1929	1.0000	JP	100	-333769.4190	333769.4190	-43435.7463	43435.7463	-1	49821.3112	0.1493	-140717.0192	-18312.4888	6483.5953	-1900	-43435.7463
480	@RAINB29	-46446.6411	-0.0005	0.0047	-0.0000	0.0250	9.5438	-0.0005	-0.0005	0.0000	1.0000	0.0954	0	-234	-234	198.4899	287270.4400	75129.0000	15.0048	277810.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	41544	0.0375	8246065.2068	GS	apac	availability	0.0000	0.7490	0.8352	-0.1648	-0.2092	3273.0751	1.0000	KR	1	-46446.6411	46446.6411	0.0000	0.0000	0	9716.7846	0.2092	-34790.0657	0.0000	-0.0000	0	0.0000
481	@RAMEL1	-35223.0927	-0.0004	0.0035	-0.0000	0.0050	1.4475	-0.0004	-0.0004	0.0000	1.0000	0.4411	105	-21297	-21192	1.6539	2.5804	6883875.0000	11.3871	RMS.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	273696297	0.0050	452666105.6615	GS	apac	availability	0.0000	0.1173	0.3243	-0.6757	-0.0916	1916.7772	0.9991	AU	1	-35049.4333	35049.4333	173.6594	173.6594	1	3210.1774	0.0916	-4111.0590	20.3691	-15.9055	0	0.0000
482	@SAPPO6	-349228.5501	-0.0040	0.0030	-0.0000	0.0050	14.3519	-0.0040	-0.0037	0.0003	1.0000	0.9895	500	-6400	-5900	54.5670	7850.6368	200800.0000	10.9705	2501.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	8174297	0.0050	446046545.2280	GS	apac	availability	0.0000	0.2520	0.4671	-0.5329	-0.1110	4299.5654	1.0000	JP	100	-321945.0696	321945.0696	27283.4805	27283.4805	1	35723.2358	0.1110	-81132.3379	6875.6219	-3027.3929	0	0.0000
483	@SEVEN19	-211715.7951	-0.0024	0.0035	-0.0000	0.0050	8.7006	-0.0024	-0.0027	-0.0003	1.0000	1.0000	-791	-6668	-7459	31.7510	49.6589	433152.0000	13.7888	SGH.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	37882065	0.0050	1202794167.6639	GS	apac	availability	791.0000	0.3407	0.4933	-0.5067	-0.1212	6332.0772	1.0000	AU	1	-236830.8511	236830.8511	-25115.0561	25115.0561	-1	28701.8090	0.1212	-80682.8708	-8556.1269	3043.7231	-791	-25115.0561
484	@SIMMT2	-103167.8087	-0.0012	0.0047	-0.0000	0.0500	42.3977	-0.0012	-0.0012	0.0000	1.0000	0.0053	0	-8683	-8683	11.8816	17181.3250	263382.0000	3.1461	222800.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	30099	0.0850	357623.8483	GS	apac	availability	0.0000	1.0103	0.9995	-0.0005	-0.2856	253.5801	0.9704	KR	1	-103167.8087	103167.8087	0.0000	0.0000	0	29469.3311	0.2856	-104230.3559	0.0000	-0.0000	0	0.0000
485	@SOSLA1	-44869.4701	-0.0005	0.0047	-0.0000	0.0350	12.9077	-0.0005	-0.0005	0.0000	1.0000	0.0007	0	-6026	-6026	7.4460	10949.9300	980139.0000	7.4616	464080.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	1836	0.0850	13670.8176	GS	apac	availability	0.0000	0.5975	0.8802	-0.1198	-0.2406	131.6585	1.0000	KR	1	-44869.4701	44869.4701	0.0000	0.0000	0	10795.7247	0.2406	-26808.2638	0.0000	-0.0000	0	0.0000
486	@TKCOR1	-15493.9632	-0.0002	0.0047	-0.0000	0.0675	8.5960	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1027	-1027	15.0866	21988.8720	394463.0000	6.0303	023160.KQ	KDQ	KOR	KR	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1035	0.3538	-0.6462	-0.1897	267.8630	0.9959	KR	1	-15493.9632	15493.9632	0.0000	0.0000	0	2939.8496	0.1897	-1603.5008	0.0000	-0.0000	0	0.0000
487	@ADVAN60	132991.3264	0.0015	0.0047	5.1921	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	10.2301	336.2085	1426798.0000	14.7369	2395.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	16584590	0.0175	169662047.8114	GS	apac	availability	0.0000	0.2390	0.4059	-0.5941	-0.0199	5654.1491	1.0000	TW	1000	132991.3264	132991.3264	0.0000	0.0000	0	-2643.2766	0.0199	31786.2150	0.0000	-0.0000	0	0.0000
488	@COMFO3	70702.3196	0.0008	0.0040	2.3245	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5839	0	60400	60400	1.1706	1.5307	15629301.0000	18.1847	CMDG.SI	SIN	SGP	SG	True	1	2025-04-28	2025-04-28	151281319	0.0050	177085102.1784	GS	apac	availability	0.0000	0.0458	0.1776	-0.8224	-0.0555	2537.1456	1.0000	SG	100	70702.3196	70702.3196	0.0000	0.0000	0	-3922.2695	0.0555	3239.7718	0.0000	-0.0000	0	0.0000
489	@COMPA38	30803.9818	0.0004	0.0047	1.2026	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8444	0	37000	37000	0.8325	27.1972	19650219.0000	16.4183	2324.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	150259096	0.0050	125096715.2744	GS	apac	availability	0.0000	0.3815	0.5055	-0.4945	-0.0346	3669.1247	1.0000	TW	1000	30803.9818	30803.9818	0.0000	0.0000	0	-1067.0641	0.0346	11753.2345	0.0000	-0.0000	0	0.0000
490	@DAEJO3	-11564.2104	-0.0001	0.0047	-0.0000	0.0300	2.8514	-0.0001	-0.0001	0.0000	1.0000	0.0376	0	-195	-195	59.3036	85398.7500	76943.0000	4.5683	078600.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	54893	0.0325	3255354.8826	GS	apac	availability	0.0000	1.2644	1.1635	0.1635	-0.1832	918.0554	1.0000	KR	1	-11564.2104	11564.2104	0.0000	0.0000	0	2118.1172	0.1832	-14621.9092	0.0000	-0.0000	0	0.0000
491	@DEGRE6	-41196.3465	-0.0005	0.0035	-0.0000	0.0050	1.6930	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-26333	-26333	1.5644	2.4693	138560190.0000	217.5927	DEG.AX	ASX	AUS	AU	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4763	0.5757	-0.4243	-0.1491	2926.2800	1.0000	AU	1	-41196.3465	41196.3465	0.0000	0.0000	0	6142.1756	0.1491	-19623.0733	0.0000	-0.0000	0	0.0000
492	@HOSHI4	-145314.7190	-0.0017	0.0030	-0.0000	0.0050	5.9718	-0.0017	-0.0012	0.0004	1.0000	1.0000	900	-3500	-2600	41.5185	5970.1211	381900.0000	15.8669	6465.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	14200071	0.0050	589565522.0456	GS	apac	availability	0.0000	0.3128	0.5015	-0.4985	-0.0884	4992.9632	1.0000	JP	100	-107948.0770	107948.0770	37366.6420	37366.6420	1	9545.7858	0.0884	-33766.9386	11688.5557	-3304.3105	0	0.0000
493	@HOUSE8	-55999.7863	-0.0006	0.0035	-0.0000	0.0050	2.3014	-0.0006	-0.0010	-0.0003	1.0000	0.4386	-1624	-3172	-4796	17.6544	27.4923	224763.0000	3.9612	BRG.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	14302536	0.0050	252502824.3694	GS	apac	availability	1624.0000	0.1927	0.3501	-0.6499	-0.1448	1905.9146	0.9941	AU	1	-84670.5469	84670.5469	-28670.7607	28670.7607	-1	12261.9989	0.1448	-16314.9810	-5524.5057	4152.1030	-1624	-28670.7607
494	@JAPAN191	-99377.1461	-0.0011	0.0030	-0.0000	0.0050	4.0840	-0.0011	-0.0009	0.0002	1.0000	0.7091	500	-2400	-1900	41.4071	5967.3790	680600.0000	28.2640	5631.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	9478180	0.0050	392464366.0208	GS	apac	availability	0.0000	1.1729	1.1067	0.1067	-0.0984	3081.0636	1.0000	JP	100	-78673.5740	78673.5740	20703.5721	20703.5721	1	7737.8978	0.0984	-92274.0487	24282.6444	-2036.2889	0	0.0000
495	@LITEO8	19719.8267	0.0002	0.0047	0.7699	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	7000	7000	2.8171	91.8102	3770796.0000	10.6355	2301.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	47606351	0.0050	134112712.8028	GS	apac	availability	0.0000	0.4463	0.5493	-0.4507	-0.0286	6612.4829	1.0000	TW	1000	19719.8267	19719.8267	0.0000	0.0000	0	-564.1045	0.0286	8801.3336	0.0000	-0.0000	0	0.0000
496	@MACQU55	-106544.0978	-0.0012	0.0035	-0.0000	0.0050	4.3785	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-106	-5783	-5889	18.4237	28.8107	3037728.0000	56.1037	GMG.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	432301028	0.0050	7964572540.7759	GS	apac	availability	106.0000	0.3457	0.3503	-0.6497	-0.1049	37421.2693	1.0000	AU	1	-108497.0071	108497.0071	-1952.9093	1952.9093	-1	11378.6771	0.1049	-37503.8193	-675.0560	204.8123	-106	-1952.9093
497	@MARUB11	-138905.3106	-0.0016	0.0030	-0.0000	0.0050	5.7084	-0.0016	-0.0011	0.0005	1.0000	1.0000	2300	-8000	-5700	17.3632	2493.6692	5396000.0000	93.6417	8002.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	251451192	0.0050	4365988241.6237	GS	apac	availability	0.0000	0.9813	0.8904	-0.1096	-0.1071	28836.0195	1.0000	JP	100	-98970.0338	98970.0338	39935.2768	39935.2768	1	10596.7872	0.1071	-97118.6694	39188.2350	-4275.8966	0	0.0000
498	@NOMUR64	-440464.1469	-0.0051	0.0030	-0.0000	0.0825	298.6709	-0.0051	-0.0054	-0.0003	1.0000	0.1302	-1500	-26100	-27600	16.8760	2430.5333	2064400.0000	34.9184	6254.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	644553	0.0825	10877489.9351	GS	apac	availability	1500.0000	0.7987	0.8571	-0.1429	-0.2957	609.9183	1.0000	JP	100	-465778.1784	465778.1784	-25314.0314	25314.0314	-1	137720.2807	0.2957	-372029.6028	-20219.0002	7484.7979	-1500	-25314.0314
499	@SOHGO1	61157.3081	0.0007	0.0030	1.5080	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7360	400	8000	8400	7.6447	1103.0564	910300.0000	6.9878	2331.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	58342919	0.0050	446011984.1427	GS	apac	availability	0.0000	0.2969	0.4594	-0.5406	-0.0028	3198.2533	1.0000	JP	100	64215.1735	64215.1735	3057.8654	3057.8654	1	-179.6008	0.0028	19063.2199	907.7724	-8.5524	0	0.0000
500	@SUMIS7	-10199.3799	-0.0001	0.0030	-0.0000	0.0050	0.4192	-0.0001	0.0000	0.0001	1.0000	0.8996	400	-400	0	25.4984	3646.6536	950100.0000	24.1114	9719.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	28962404	0.0050	738496404.6838	GS	apac	availability	0.0000	0.5549	0.6971	-0.3029	-0.0728	3909.1376	1.0000	JP	100	0.0000	0.0000	10199.3799	10199.3799	1	-0.0000	0.0728	0.0000	5660.1298	-742.9397	0	0.0000
501	@TOYOT14	-26858.9703	-0.0003	0.0030	-0.0000	0.0050	1.1038	-0.0003	-0.0002	0.0001	1.0000	1.0000	300	-1500	-1200	17.9060	2557.6959	1589200.0000	28.2869	8015.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	140922631	0.0050	2523357836.5943	GS	apac	availability	0.0000	0.7443	0.7264	-0.2736	-0.0886	12742.8552	1.0000	JP	100	-21487.1762	21487.1762	5371.7941	5371.7941	1	1904.2997	0.0886	-15992.6328	3998.1582	-476.0749	0	0.0000
502	@ASIAV1	72348.0189	0.0008	0.0047	2.8245	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7127	0	5000	5000	14.4696	474.2849	14118356.0000	205.7118	3017.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	4280524	0.0575	61937486.2120	GS	apac	availability	0.0000	0.8183	0.8100	-0.1900	-0.1179	4936.6199	1.0000	TW	1000	72348.0189	72348.0189	0.0000	0.0000	0	-8526.8490	0.1179	59205.3313	0.0000	-0.0000	0	0.0000
503	@COLES10	111206.5504	0.0013	0.0035	3.1991	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	10	8179	8189	13.5966	21.2148	2960988.0000	40.2684	COL.AX	ASX	AUS	AU	True	1	2025-04-28	2025-04-28	238132527	0.0050	3237791524.3289	GS	apac	availability	0.0000	-0.0950	0.0687	-0.9313	0.0275	18237.1873	1.0000	AU	1	111342.5164	111342.5164	135.9659	135.9659	1	3059.1736	0.0275	-10577.3162	-12.9165	3.7357	0	0.0000
504	@FUJIE6	-338768.8967	-0.0039	0.0030	-0.0000	0.0050	13.9220	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-7700	-7700	43.9960	6339.1758	833900.0000	36.7879	6504.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	23742383	0.0050	1044568947.2863	GS	apac	availability	0.0000	0.8488	0.8734	-0.1266	-0.1223	6568.4645	1.0000	JP	100	-338768.8967	338768.8967	0.0000	0.0000	0	41442.7764	0.1223	-287530.9258	0.0000	-0.0000	0	0.0000
505	@FUTUR81	-60780.7140	-0.0007	0.0047	-0.0000	0.0675	33.7208	-0.0007	-0.0007	0.0000	1.0000	0.0019	0	-4582	-4582	13.2651	19016.3600	128145.0000	1.6942	220100.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	7937	0.0900	105285.1435	GS	apac	availability	0.0000	0.9541	0.9260	-0.0740	-0.2303	293.1875	1.0000	KR	1	-60780.7140	60780.7140	0.0000	0.0000	0	13998.2899	0.2303	-57992.5287	0.0000	-0.0000	0	0.0000
506	@LARGA1	273417.1413	0.0031	0.0047	10.6745	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	4000	4000	68.3543	2221.1602	910733.0000	62.1451	3008.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	3034654	0.0050	207431605.3933	GS	apac	availability	0.0000	0.4423	0.5455	-0.4545	0.0078	7845.8850	1.0000	TW	1000	273417.1413	273417.1413	0.0000	0.0000	0	2125.5484	0.0078	120935.5827	0.0000	0.0000	0	0.0000
507	@QUALI81	-28861.4771	-0.0003	0.0047	-0.0000	0.0375	8.8957	-0.0003	-0.0003	-0.0000	1.0000	0.0003	-14	-2680	-2694	10.7692	15243.6840	2065576.0000	21.8909	432720.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	61	0.0925	656.9217	GS	apac	availability	14.0000	1.7574	1.4196	0.4196	-0.3148	150.8918	0.3747	KR	1	-29012.2460	29012.2460	-150.7689	150.7689	-1	9131.7163	0.3148	-50986.5818	-264.9637	47.4551	-14	-150.7689
508	@WIPRO3	191035.6720	0.0022	0.0100	15.7016	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	67711	67711	2.8213	241.4100	16620430.0000	46.9911	WIPR.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4260	0.5624	-0.4376	0.0717	26502.7688	1.0000	IN	1	191035.6720	191035.6720	0.0000	0.0000	0	13689.6077	0.0717	81386.1619	0.0000	0.0000	0	0.0000
509	@AEONC6	86228.4640	0.0010	0.0030	2.1262	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2083	0	10700	10700	8.0587	1153.2278	582200.0000	4.6725	8570.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	13418096	0.0050	108132879.2698	GS	apac	availability	0.0000	0.4412	0.4750	-0.5250	-0.0704	905.1994	0.9996	JP	100	86228.4640	86228.4640	0.0000	0.0000	0	-6066.9564	0.0704	38039.7712	0.0000	-0.0000	0	0.0000
510	@ASAHI19	210634.7240	0.0024	0.0030	5.1937	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	30800	30800	6.8388	982.7478	3739000.0000	25.5715	3407.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	223020282	0.0050	1525188816.2337	GS	apac	availability	0.0000	0.3771	0.5337	-0.4663	-0.0576	9340.0903	1.0000	JP	100	210634.7240	210634.7240	0.0000	0.0000	0	-12128.1752	0.0576	79434.8113	0.0000	-0.0000	0	0.0000
511	@CKDCO1	-104144.1871	-0.0012	0.0030	-0.0000	0.0050	4.2799	-0.0012	-0.0013	-0.0001	1.0000	0.2230	-600	-7300	-7900	14.2663	2042.9300	310800.0000	4.4187	6407.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	11565752	0.0050	165000799.9582	GS	apac	availability	600.0000	1.0389	1.0245	0.0245	-0.1735	968.8184	0.9992	JP	100	-112703.9832	112703.9832	-8559.7962	8559.7962	-1	19557.0024	0.1735	-117084.4687	-8892.4913	1485.3420	-600	-8559.7962
512	@DAICE1	44315.7351	0.0005	0.0030	1.0927	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5329	0	5300	5300	8.3615	1198.9896	547400.0000	4.5675	4202.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	37092710	0.0050	310149190.7409	GS	apac	availability	0.0000	0.7657	0.8136	-0.1864	-0.0659	2315.6450	1.0000	JP	100	44315.7351	44315.7351	0.0000	0.0000	0	-2919.6045	0.0659	33931.2784	0.0000	-0.0000	0	0.0000
513	@DASAT1	-17924.5783	-0.0002	0.0047	-0.0000	0.0801	11.8029	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-152	-12891	-13043	1.3905	2003.8372	1430046.0000	1.9923	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	90	0.0825	125.1425	GS	apac	availability	152.0000	0.4582	0.6021	-0.3979	-0.3783	142.5528	0.6261	KR	1	-18135.9301	18135.9301	-211.3518	211.3518	-1	6860.7105	0.3783	-8309.6567	-96.8387	79.9531	-152	-211.3518
514	@HISCO10	-129907.0858	-0.0015	0.0030	-0.0000	0.0100	10.6773	-0.0015	-0.0016	-0.0001	1.0000	0.2171	-700	-11000	-11700	11.8097	1691.7056	791600.0000	9.3194	9603.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	2215748	0.0100	26167396.8776	GS	apac	availability	700.0000	0.5204	0.5832	-0.4168	-0.1287	943.1365	1.0000	JP	100	-138173.9004	138173.9004	-8266.8146	8266.8146	-1	17780.0441	0.1287	-71912.0447	-4302.4300	1063.7633	-700	-8266.8146
515	@ITHOL1	25453.9110	0.0003	0.0030	0.6276	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	900	900	28.2821	4067.1717	516100.0000	14.6078	3626.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	39170267	0.0050	1107818323.6008	GS	apac	availability	0.0000	0.2945	0.5124	-0.4876	-0.0113	6681.1825	1.0000	JP	100	25453.9110	25453.9110	0.0000	0.0000	0	-288.3022	0.0113	7495.6376	0.0000	-0.0000	0	0.0000
516	@JXHOL1	-840344.9602	-0.0097	0.0030	-0.0000	0.0050	34.5347	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-174600	-174600	4.8130	687.7075	10007899.0000	47.8966	5020.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	459320455	0.0050	2210696617.8578	GS	apac	availability	0.0000	0.6783	0.6294	-0.3706	-0.1381	13027.5924	1.0000	JP	100	-840344.9602	840344.9602	0.0000	0.0000	0	116015.7143	0.1381	-569988.6193	0.0000	-0.0000	0	0.0000
517	@KANDE3	19127.3169	0.0002	0.0030	0.4716	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.4880	200	1000	1200	19.1273	2738.6666	979200.0000	18.6625	1942.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	20808352	0.0050	398007943.8527	GS	apac	availability	0.0000	0.0736	0.2750	-0.7250	-0.0262	2120.3722	1.0000	JP	100	22952.7803	22952.7803	3825.4634	3825.4634	1	-601.6015	0.0262	1690.2641	281.7107	-100.2669	0	0.0000
518	@KFMDI1	-92959.7570	-0.0011	0.0035	-0.0000	0.0050	3.8203	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-405	-36993	-37398	2.5129	3.9259	1641274.0000	4.1305	QUB.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	277888141	0.0050	698305465.1363	GS	apac	availability	405.0000	0.1741	0.2684	-0.7316	-0.1397	4444.8500	1.0000	AU	1	-93977.4821	93977.4821	-1017.7250	1017.7250	-1	13129.9616	0.1397	-16356.7999	-177.1352	142.1903	-405	-1017.7250
519	@OKUMA2	-42179.6136	-0.0005	0.0030	-0.0000	0.0050	1.7334	-0.0005	-0.0005	-0.0001	1.0000	0.3449	-200	-1900	-2100	22.1998	3187.2413	198100.0000	4.3940	6103.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	9221941	0.0050	204725214.8143	GS	apac	availability	200.0000	0.9092	0.9322	-0.0678	-0.1575	1498.7152	1.0000	JP	100	-46619.5729	46619.5729	-4439.9593	4439.9593	-1	7344.7944	0.1575	-42385.1518	-4036.6811	699.5042	-200	-4439.9593
520	@ORACL6	114756.9425	0.0013	0.0030	2.8296	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8810	0	1000	1000	114.7569	16506.3210	96300.0000	11.0620	4716.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	5193069	0.0050	595940720.6277	GS	apac	availability	0.0000	0.3314	0.5412	-0.4588	0.0231	3828.1239	1.0000	JP	100	114756.9425	114756.9425	0.0000	0.0000	0	2655.5983	0.0231	38034.3430	0.0000	0.0000	0	0.0000
521	@ORIXC4	251487.5082	0.0029	0.0030	6.2011	0.0000	-0.0000	0.0029	0.0003	-0.0026	1.0000	1.0000	-11100	12500	1400	20.1190	2888.1060	2841200.0000	57.1049	8591.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	218977801	0.0050	4405614521.2767	GS	apac	availability	0.0000	0.5308	0.5153	-0.4847	-0.0591	23397.6381	1.0000	JP	100	28166.6009	28166.6009	-223320.9072	223320.9072	-1	-1664.9846	0.0591	14951.1354	-118541.1451	13200.9495	0	0.0000
522	@SCENT1	78162.3162	0.0009	0.0035	2.2485	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-34639	34639	0	2.2565	3.5179	7219242.0000	16.2805	SCG.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	1230992977	0.0050	2777714780.7994	GS	apac	availability	0.0000	0.0409	0.2593	-0.7407	-0.0105	11753.2620	1.0000	AU	1	0.0000	0.0000	-78162.3162	78162.3162	-1	-0.0000	0.0105	0.0000	-3195.3105	818.0098	0	0.0000
523	@SHINS33	-19857.4043	-0.0002	0.0047	-0.0000	0.0300	4.8963	-0.0002	-0.0002	0.0000	1.0000	0.0492	0	-469	-469	42.3399	61075.6250	97565.0000	4.1428	065350.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	100465	0.0375	4253676.1654	GS	apac	availability	0.0000	0.3015	0.4980	-0.5020	-0.2248	861.5246	1.0000	KR	1	-19857.4043	19857.4043	0.0000	0.0000	0	4464.0824	0.2248	-5987.3716	0.0000	-0.0000	0	0.0000
524	@TOYOT13	-561414.7631	-0.0065	0.0030	-0.0000	0.0050	23.0718	-0.0065	-0.0064	0.0001	1.0000	1.0000	100	-6100	-6000	92.0352	13106.2900	1578800.0000	144.0009	6201.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	25320353	0.0050	2330363931.3919	GS	apac	availability	0.0000	0.7436	0.7966	-0.2034	-0.1200	21591.9438	1.0000	JP	100	-552211.2424	552211.2424	9203.5207	9203.5207	1	66238.7939	0.1200	-410649.7131	6844.1619	-1103.9799	0	0.0000
525	@NIDEC6	-990607.4679	-0.0114	0.0030	-0.0000	0.0050	40.7099	-0.0114	-0.0164	-0.0050	1.0000	1.0000	-24700	-56700	-81400	17.4710	2485.4021	20080200.0000	347.3146	6594.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	163067107	0.0050	2848950510.6928	GS	apac	availability	24700.0000	0.6860	0.7555	-0.2445	-0.2321	20835.4095	1.0000	JP	100	-1422141.9380	1422141.9380	-431534.4701	431534.4701	-1	330106.7332	0.2321	-975525.4142	-296013.2399	100167.5222	-24700	-431534.4701
526	@SEIBU5	-131782.5859	-0.0015	0.0030	-0.0000	0.0050	5.4157	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-400	-5500	-5900	23.9605	3420.7671	601000.0000	14.3073	9024.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	24677455	0.0050	591283424.2817	GS	apac	availability	400.0000	-0.1610	0.0570	-0.9430	-0.1399	6510.2719	1.0000	JP	100	-141366.7740	141366.7740	-9584.1881	9584.1881	-1	19776.0950	0.1399	22761.3610	1543.1431	1340.7522	-400	-9584.1881
527	@TOSTE1	-72450.3238	-0.0008	0.0030	-0.0000	0.0050	2.9774	-0.0008	-0.0017	-0.0008	1.0000	0.7605	-6300	-6300	-12600	11.5001	1652.0792	1008900.0000	11.5994	5938.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	34966346	0.0050	402114776.0455	GS	apac	availability	6300.0000	0.2639	0.4223	-0.5777	-0.1035	3304.4301	1.0000	JP	100	-144900.6476	144900.6476	-72450.3238	72450.3238	-1	14992.5118	0.1035	-38233.5529	-19116.7764	7496.2559	-6300	-72450.3238
528	@WAHTA2	38363.6132	0.0004	0.0037	1.1824	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1175	0	248000	248000	0.1547	1.1982	24171086.0000	3.7335	0297.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	137299695	0.0050	21239162.8933	GS	apac	availability	0.0000	1.2398	1.2193	0.2193	0.1145	510.7145	0.4372	HK	2000	38363.6132	38363.6132	0.0000	0.0000	0	4393.5823	0.1145	47564.7982	0.0000	0.0000	0	0.0000
529	@YAMAT10	-60759.2428	-0.0007	0.0030	-0.0000	0.0050	2.4970	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-7300	-7300	8.3232	1196.8426	667900.0000	5.5630	6845.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	90588348	0.0050	753983483.5462	GS	apac	availability	0.0000	0.5299	0.6538	-0.3462	-0.1205	4666.5823	1.0000	JP	100	-60759.2428	60759.2428	0.0000	0.0000	0	7319.4325	0.1205	-32197.3453	0.0000	-0.0000	0	0.0000
530	@YANGM3	-53608.1954	-0.0006	0.0047	-0.0000	0.0325	14.3200	-0.0006	-0.0003	0.0003	1.0000	0.4253	12000	-25000	-13000	2.1443	70.4220	25637325.0000	55.4647	2609.TW	TPE	TWN	TW	True	-1	2025-04-28	2025-04-28	17210450	0.0375	36904846.6519	GS	apac	availability	0.0000	0.5002	0.5383	-0.4617	0.0023	7488.2151	1.0000	TW	1000	-27876.2616	27876.2616	25731.9338	25731.9338	1	-64.9657	0.0023	-13942.9274	12870.3945	59.9684	0	0.0000
531	@NOVAT3	540843.6824	0.0062	0.0047	21.1151	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	35000	35000	15.4527	502.1660	2975016.0000	45.8957	3034.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	5819581	0.0375	89928103.3652	GS	apac	availability	0.0000	0.4058	0.5674	-0.4326	0.0336	9403.1293	1.0000	TW	1000	540843.6824	540843.6824	0.0000	0.0000	0	18198.9694	0.0336	219500.4555	0.0000	0.0000	0	0.0000
532	@BKRAK1	733266.6667	0.0084	0.0100	60.2685	0.0000	-0.0000	0.0084	0.0091	0.0006	1.0000	0.0000	246900	3299700	3546600	0.2222	3758.1409	136517130.0000	30.4843	BBRI.JK	JAK	IDN	ID	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1620	-0.0283	-1.0283	0.1565	15337.7700	1.0000	ID	100	788133.3333	788133.3333	54866.6667	54866.6667	1	123367.1523	0.1565	-127694.0454	-8889.5449	8588.3240	0	0.0000
533	@BOCHO1	807975.6618	0.0093	0.0037	24.9034	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	205500	205500	3.9318	30.6294	15959813.0000	63.0163	2388.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	439158857	0.0050	1726665051.6607	GS	apac	availability	0.0000	0.6210	0.6456	-0.3544	0.1036	41569.5792	1.0000	HK	500	807975.6618	807975.6618	0.0000	0.0000	0	83691.4651	0.1036	501762.6454	0.0000	0.0000	0	0.0000
534	@CHINA229	41158.3853	0.0005	0.0037	1.2686	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4282	0	26000	26000	1.5830	12.3369	4664567.0000	7.4183	0144.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	167099353	0.0050	264520751.9114	GS	apac	availability	0.0000	0.4481	0.5613	-0.4387	0.1666	1860.7430	1.0000	HK	2000	41158.3853	41158.3853	0.0000	0.0000	0	6856.4450	0.1666	18444.0587	0.0000	0.0000	0	0.0000
535	@COSMO23	157434.8337	0.0018	0.0030	3.8820	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6020	0	2600	2600	60.5519	8715.4961	347300.0000	21.0647	3349.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	4846092	0.0050	293439880.0070	GS	apac	availability	0.0000	-0.1057	0.0995	-0.9005	-0.0038	2615.8926	1.0000	JP	100	157434.8337	157434.8337	0.0000	0.0000	0	-601.1177	0.0038	-16636.6290	-0.0000	-0.0000	0	0.0000
536	@DAIKI6	-35902.4297	-0.0004	0.0030	-0.0000	0.2375	70.0835	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-15400	-15400	2.3313	345.6804	24787602.0000	59.6304	3350.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	11939747	0.2350	27835449.8531	GS	apac	availability	0.0000	0.3880	0.4848	-0.5152	-0.1549	1070.4249	1.0000	JP	100	-35902.4297	35902.4297	0.0000	0.0000	0	5560.0966	0.1549	-13931.4169	0.0000	-0.0000	0	0.0000
537	@KAELC1	-46434.1269	-0.0005	0.0047	-0.0000	0.0325	12.4036	-0.0005	-0.0005	0.0000	1.0000	0.0068	0	-1845	-1845	25.1675	36828.3790	167431.0000	4.2870	082270.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	21509	0.0475	541328.7993	GS	apac	availability	0.0000	1.0983	1.0611	0.0611	-0.3140	791.9877	0.9673	KR	1	-46434.1269	46434.1269	0.0000	0.0000	0	14581.6882	0.3140	-50999.8690	0.0000	-0.0000	0	0.0000
538	@SHAND172	71003.6195	0.0008	0.0037	2.1885	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	24000	24000	2.9585	23.2874	24013051.0000	72.0867	1787.HK	HKG	HKG	HK	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7957	0.9212	-0.0788	0.0466	2541.2967	1.0000	XH	2000	71003.6195	71003.6195	0.0000	0.0000	0	3308.1207	0.0466	56500.1875	0.0000	0.0000	0	0.0000
539	@TAIWA91	1554975.5084	0.0179	0.0047	60.7079	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.0000	0	57000	57000	27.2803	893.5205	39651774.0000	1088.4360	2330.TW	TPE	TWN	TW	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4347	0.5823	-0.4177	0.0148	707452.0186	1.0000	TW	1000	1554975.5084	1554975.5084	0.0000	0.0000	0	23036.4486	0.0148	675984.5872	0.0000	0.0000	0	0.0000
540	@TOKIM1	-52131.2466	-0.0006	0.0030	-0.0000	0.0075	3.2136	-0.0006	-0.0006	0.0000	1.0000	0.0675	0	-2200	-2200	23.6960	3396.8216	305500.0000	7.2217	7721.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	245519	0.0075	5817823.4234	GS	apac	availability	0.0000	1.2596	1.1742	0.1742	-0.1621	376.3186	0.9991	JP	100	-52131.2466	52131.2466	0.0000	0.0000	0	8452.6936	0.1621	-65664.9967	0.0000	-0.0000	0	0.0000
541	@IDEMI2	-342664.0565	-0.0039	0.0030	-0.0000	0.0050	14.0821	-0.0039	-0.0041	-0.0002	1.0000	1.0000	-2300	-55300	-57600	6.1965	889.4487	3182600.0000	19.6998	5019.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	135252925	0.0050	838088895.6912	GS	apac	availability	2300.0000	0.6664	0.6243	-0.3757	-0.1386	6385.7913	1.0000	JP	100	-356915.9069	356915.9069	-14251.8505	14251.8505	-1	49460.6043	0.1386	-237853.4026	-9497.6185	1974.9894	-2300	-14251.8505
542	@KUBOT6	-116431.6701	-0.0013	0.0030	-0.0000	0.0050	4.7849	-0.0013	0.0000	0.0013	1.0000	1.0000	10100	-10100	0	11.5279	1657.4058	2394900.0000	27.6232	6326.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	158212796	0.0050	1823859412.8912	GS	apac	availability	0.0000	0.6152	0.7070	-0.2930	-0.0743	13267.4101	1.0000	JP	100	0.0000	0.0000	116431.6701	116431.6701	1	-0.0000	0.0743	0.0000	71626.6389	-8652.1589	0	0.0000
543	@MAKIT6	-181300.6589	-0.0021	0.0030	-0.0000	0.0050	7.4507	-0.0021	-0.0029	-0.0008	1.0000	1.0000	-2400	-6000	-8400	30.2168	4336.3360	840200.0000	25.3550	6586.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	43763545	0.0050	1322393257.7060	GS	apac	availability	2400.0000	0.8559	0.8786	-0.1214	-0.1478	8461.2268	1.0000	JP	100	-253820.9225	253820.9225	-72520.2636	72520.2636	-1	37511.5955	0.1478	-217239.1194	-62068.3198	10717.5987	-2400	-72520.2636
544	@SUGIP2	158417.8184	0.0018	0.0030	3.9062	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.5612	1400	7900	9300	20.0529	2885.3316	845200.0000	16.9712	7649.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	21217135	0.0050	425464840.4457	GS	apac	availability	0.0000	0.3807	0.4405	-0.5595	0.0167	2438.3350	1.0000	JP	100	186491.8622	186491.8622	28074.0438	28074.0438	1	3108.1733	0.0167	71002.3480	10688.5255	467.8971	0	0.0000
545	@BANKB3	9982.1747	0.0001	0.0100	0.8205	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40000	40000	0.2496	4186.4766	102065130.0000	25.3888	BBNI.JK	JAK	IDN	ID	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2484	-0.0854	-1.0854	0.0713	3593.7052	1.0000	ID	100	9982.1747	9982.1747	0.0000	0.0000	0	711.4255	0.0713	-2479.4092	-0.0000	0.0000	0	0.0000
546	@BICCA1	12505.6535	0.0001	0.0030	0.3084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4287	-1200	1200	0	10.4214	1498.2618	653500.0000	6.8138	3048.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	8641904	0.0050	90060547.2660	GS	apac	availability	0.0000	0.0929	0.2463	-0.7537	-0.0458	1862.7059	1.0000	JP	100	0.0000	0.0000	-12505.6535	12505.6535	-1	-0.0000	0.0458	0.0000	-1161.8249	572.4761	0	0.0000
547	@BUMWO1	-10503.2105	-0.0001	0.0047	-0.0000	0.0425	3.6689	-0.0001	-0.0001	0.0000	1.0000	0.0193	0	-693	-693	15.1561	21764.1800	1809719.0000	27.3833	083650.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	109907	0.0575	1665766.7530	GS	apac	availability	0.0000	0.0226	0.2972	-0.7028	-0.1950	468.9975	1.0000	KR	1	-10503.2105	10503.2105	0.0000	0.0000	0	2048.5353	0.1950	-237.5772	0.0000	-0.0000	0	0.0000
548	@CHUNG26	264262.2752	0.0030	0.0047	10.3171	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	68000	68000	3.8862	126.7635	11392575.0000	44.3662	2412.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	79483308	0.0050	308888820.8179	GS	apac	availability	0.0000	0.0486	0.1839	-0.8161	0.0268	30147.0603	1.0000	TW	1000	264262.2752	264262.2752	0.0000	0.0000	0	7075.4358	0.0268	12835.2469	0.0000	0.0000	0	0.0000
549	@DDPHA1	-18973.2725	-0.0002	0.0047	-0.0000	0.0375	5.8479	-0.0002	-0.0002	0.0000	1.0000	0.0091	0	-411	-411	46.1637	64393.0430	792673.0000	35.4867	347850.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	16743	0.0825	772918.4943	GS	apac	availability	0.0000	0.6531	0.8680	-0.1320	-0.2472	415.2023	1.0000	KR	1	-18973.2725	18973.2725	0.0000	0.0000	0	4689.7997	0.2472	-12390.7381	0.0000	-0.0000	0	0.0000
550	@DELTA40	121839.5935	0.0014	0.0047	4.7568	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	12000	12000	10.1533	333.2022	8413008.0000	86.1182	2308.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	54628423	0.0050	554658737.8205	GS	apac	availability	0.0000	0.5356	0.6438	-0.3562	-0.0167	21362.6409	1.0000	TW	1000	121839.5935	121839.5935	0.0000	0.0000	0	-2030.4751	0.0167	65261.7334	0.0000	-0.0000	0	0.0000
551	@FIRST60	203119.7266	0.0023	0.0047	7.9300	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	265000	265000	0.7665	25.0124	19559622.0000	15.0297	2892.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	371124605	0.0050	284463125.6702	GS	apac	availability	0.0000	0.1531	0.2470	-0.7530	0.0234	10752.8891	1.0000	TW	1000	203119.7266	203119.7266	0.0000	0.0000	0	4752.1960	0.0234	31091.9572	0.0000	0.0000	0	0.0000
552	@GIINN1	-12713.5957	-0.0001	0.0047	-0.0000	0.0050	0.5225	-0.0001	-0.0001	0.0000	1.0000	0.0070	0	-1309	-1309	9.7124	14101.7970	378103.0000	3.7070	358570.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	61671	0.0775	598976.4386	GS	apac	availability	0.0000	0.6409	0.7484	-0.2516	-0.2135	598.4255	0.9969	KR	1	-12713.5957	12713.5957	0.0000	0.0000	0	2713.7807	0.2135	-8148.1718	0.0000	-0.0000	0	0.0000
553	@INTLG6	227827.1371	0.0026	0.0047	8.8946	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7890	0	9000	9000	25.3141	827.2004	1092000.0000	27.7504	3293.TWO	TPO	TWN	TW	True	1	2025-04-28	2025-04-28	2708705	0.0250	68568500.5942	GS	apac	availability	0.0000	0.8223	0.7555	-0.2445	0.0842	7133.5573	1.0000	TW	1000	227827.1371	227827.1371	0.0000	0.0000	0	19182.6170	0.0842	187346.2290	0.0000	0.0000	0	0.0000
554	@KYUSH10	20276.2782	0.0002	0.0030	0.5000	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.9175	-400	800	400	25.3453	3631.2112	588600.0000	14.8741	9142.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	34071603	0.0050	863556626.8168	GS	apac	availability	0.0000	0.0932	0.2364	-0.7636	-0.0537	3986.8638	1.0000	JP	100	10138.1391	10138.1391	-10138.1391	10138.1391	-1	-544.8733	0.0537	944.3900	-944.3900	544.8733	0	0.0000
555	@MAZDA2	-28042.7274	-0.0003	0.0030	-0.0000	0.0050	1.1524	-0.0003	-0.0003	0.0000	1.0000	0.8421	0	-4600	-4600	6.0962	869.2756	10078102.0000	60.9670	7261.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	78759417	0.0050	480136709.6324	GS	apac	availability	0.0000	0.6750	0.7254	-0.2746	-0.0949	3659.0503	1.0000	JP	100	-28042.7274	28042.7274	0.0000	0.0000	0	2662.1355	0.0949	-18927.8437	0.0000	-0.0000	0	0.0000
556	@MITSU71	198908.7860	0.0023	0.0030	4.9046	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	10800	10800	18.4175	2643.8516	7351899.0000	135.2680	6503.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	395576420	0.0050	7285520878.7696	GS	apac	availability	0.0000	0.9235	0.8480	-0.1520	0.0064	38919.8477	1.0000	JP	100	198908.7860	198908.7860	0.0000	0.0000	0	1264.3605	0.0064	183695.1683	0.0000	0.0000	0	0.0000
557	@MITSU86	-39230.3115	-0.0005	0.0030	-0.0000	0.0050	1.6122	-0.0005	-0.0005	0.0000	1.0000	0.2738	0	-3400	-3400	11.5383	1652.4183	5582602.0000	64.1970	7003.T	NA	None	JP	True	-1	2025-04-28	2025-04-28	7448623	0.0050	85944647.1662	GS	apac	availability	0.0000	1.1081	1.0735	0.0735	-0.1560	1189.5867	1.0000	JP	100	-39230.3115	39230.3115	0.0000	0.0000	0	6119.4305	0.1560	-43473.0589	0.0000	-0.0000	0	0.0000
558	@OLIXP1	-12948.2170	-0.0001	0.0047	-0.0000	0.0625	6.6515	-0.0001	-0.0001	0.0000	1.0000	0.0004	0	-371	-371	34.9009	51058.5900	416465.0000	14.7836	226950.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	580	0.0875	20242.4956	GS	apac	availability	0.0000	0.3244	0.5269	-0.4731	-0.2437	690.1756	1.0000	KR	1	-12948.2170	12948.2170	0.0000	0.0000	0	3155.0590	0.2437	-4200.9531	0.0000	-0.0000	0	0.0000
559	@OTSUK7	178555.9568	0.0021	0.0030	4.4027	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	1.0000	200	3800	4000	46.9884	6777.8438	1411100.0000	66.5591	4578.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	73252745	0.0050	3442029992.8300	GS	apac	availability	0.0000	0.4256	0.5280	-0.4720	0.0241	23344.8872	1.0000	JP	100	187953.6388	187953.6388	9397.6819	9397.6819	1	4525.3609	0.0241	79987.6399	3999.3820	226.2680	0	0.0000
560	@PHILO7	-8861.8970	-0.0001	0.0047	-0.0000	0.0500	3.6419	-0.0001	0.0000	0.0001	1.0000	0.0053	0	-391	-391	22.6647	32396.2500	242771.0000	5.4679	161580.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	19777	0.0800	448239.7386	GS	apac	availability	0.0000	0.8257	0.8705	-0.1295	-0.2375	477.2024	1.0000	KR	1	-8861.8970	8861.8970	0.0000	0.0000	0	2104.9273	0.2375	-7316.9549	0.0000	-0.0000	0	0.0000
561	@POWER201	69114.6143	0.0008	0.0100	5.6807	0.0000	-0.0000	0.0008	0.0060	0.0052	1.0000	0.0000	125768	19254	145022	3.5896	307.3401	11475774.0000	41.3066	PGRD.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0675	0.1710	-0.8290	0.1324	33385.6677	1.0000	IN	1	520574.4054	520574.4054	451459.7910	451459.7910	1	68902.1749	0.1324	35159.0825	30491.1495	59754.3044	0	0.0000
562	@RECRU27	661905.3786	0.0076	0.0030	16.3210	0.0000	-0.0000	0.0076	0.0000	-0.0076	1.0000	1.0000	-12500	12500	0	52.9524	7571.3125	6054102.0000	318.9916	6098.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	343050405	0.0050	18165352656.6093	GS	apac	availability	0.0000	0.5570	0.6302	-0.3698	-0.0677	82812.9490	1.0000	JP	100	0.0000	0.0000	-661905.3786	661905.3786	-1	-0.0000	0.0677	0.0000	-368659.6207	44805.4233	0	0.0000
563	@SALTL1	-12156.2040	-0.0001	0.0047	-0.0000	0.0350	3.4970	-0.0001	-0.0001	0.0000	1.0000	0.0014	0	-538	-538	22.5952	32905.9460	320464.0000	7.3314	304100.KQ	KDQ	KOR	KR	True	-1	2025-04-28	2025-04-28	4675	0.0875	105632.4417	GS	apac	availability	0.0000	1.1451	1.1075	0.1075	-0.1904	257.6466	0.5383	KR	1	-12156.2040	12156.2040	0.0000	0.0000	0	2315.0757	0.1904	-13919.8137	0.0000	-0.0000	0	0.0000
564	@SEVEN15	12969.7619	0.0001	0.0030	0.3198	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.2990	-300	7300	7000	1.7767	256.0769	3640200.0000	6.4872	8410.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	82216664	0.0050	146072679.4992	GS	apac	availability	0.0000	0.3562	0.4119	-0.5881	-0.0627	1299.0566	1.0000	JP	100	12436.7580	12436.7580	-533.0039	533.0039	-1	-779.5909	0.0627	4430.0552	-189.8595	33.4110	0	0.0000
565	@SHIMA11	111653.1465	0.0013	0.0030	2.7531	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-100	800	700	139.5664	19942.0790	548400.0000	76.1073	7309.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	12909224	0.0050	1801694347.7717	GS	apac	availability	0.0000	0.3895	0.4559	-0.5441	-0.0138	11318.7261	1.0000	JP	100	97696.5032	97696.5032	-13956.6433	13956.6433	-1	-1350.0396	0.0138	38055.3134	-5436.4733	192.8628	0	0.0000
566	@SMCCO2	32624.6541	0.0004	0.0030	0.8044	0.0000	-0.0000	0.0004	-0.0064	-0.0068	1.0000	1.0000	-1800	100	-1700	326.2465	46556.1140	339200.0000	109.8983	6273.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	12908482	0.0050	4211347604.6245	GS	apac	availability	1700.0000	0.8608	0.8779	-0.1221	-0.1781	19561.3281	1.0000	JP	100	-554619.1200	554619.1200	-587243.7742	587243.7742	-1	98771.1785	0.1781	-477429.6313	-505513.7272	104581.2478	-1700	-554619.1200
567	@SUMCO2	-54124.2231	-0.0006	0.0030	-0.0000	0.0050	2.2243	-0.0006	-0.0006	-0.0000	1.0000	0.5592	-300	-7800	-8100	6.9390	996.7422	5867801.0000	40.7021	3436.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	30800389	0.0050	213723990.4986	GS	apac	availability	300.0000	1.2031	1.1359	0.1359	-0.1483	2429.8663	1.0000	JP	100	-56205.9240	56205.9240	-2081.7009	2081.7009	-1	8332.8281	0.1483	-67622.4696	-2504.5359	308.6233	-300	-2081.7009
568	@TAKEU1	-27777.5825	-0.0003	0.0030	-0.0000	0.0050	1.1415	-0.0003	-0.0003	0.0000	1.0000	0.3098	0	-900	-900	30.8640	4421.7227	315400.0000	9.7054	6432.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	4961186	0.0050	153121948.4240	GS	apac	availability	0.0000	0.7863	0.8457	-0.1543	-0.1465	1345.9507	1.0000	JP	100	-27777.5825	27777.5825	0.0000	0.0000	0	4069.7814	0.1465	-21840.9029	0.0000	-0.0000	0	0.0000
569	@TREND5	27280.0009	0.0003	0.0030	0.6727	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	400	400	68.2000	9783.1446	320400.0000	21.8137	4704.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	31327146	0.0050	2136511426.5276	GS	apac	availability	0.0000	0.2403	0.4731	-0.5269	-0.0297	9609.4897	1.0000	JP	100	27280.0009	27280.0009	0.0000	0.0000	0	-810.7818	0.0297	6554.6680	0.0000	-0.0000	0	0.0000
570	@VISER1	12226.9688	0.0001	0.0047	0.4774	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1447	0	2000	2000	6.1135	199.2678	989723.0000	6.0588	6789.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	2056659	0.0300	12573352.7040	GS	apac	availability	0.0000	0.4660	0.6287	-0.3713	-0.0205	640.2198	1.0000	TW	1000	12226.9688	12226.9688	0.0000	0.0000	0	-251.0245	0.0205	5697.3874	0.0000	-0.0000	0	0.0000
571	@APEXD4	37418.2110	0.0004	0.0047	1.4608	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0245	0	2000	2000	18.7091	607.9236	1027553.0000	19.1906	4583.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	113615	0.1825	2125635.0228	GS	apac	availability	0.0000	0.3977	0.5700	-0.4300	-0.0463	854.9634	1.0000	TW	1000	37418.2110	37418.2110	0.0000	0.0000	0	-1730.6685	0.0463	14881.3292	0.0000	-0.0000	0	0.0000
572	@JAPAN231	-45245.8300	-0.0005	0.0030	-0.0000	0.0050	1.8594	-0.0005	-0.0005	0.0000	1.0000	0.2634	0	-6300	-6300	7.1819	1029.2176	615300.0000	4.4071	1662.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	17735691	0.0050	127375565.1779	GS	apac	availability	0.0000	0.6073	0.5993	-0.4007	-0.1255	1144.3621	1.0000	JP	100	-45245.8300	45245.8300	0.0000	0.0000	0	5676.6881	0.1255	-27479.3593	0.0000	-0.0000	0	0.0000
573	@KOMAT8	1092323.9436	0.0126	0.0030	26.9340	0.0000	-0.0000	0.0126	0.0146	0.0020	1.0000	1.0000	6200	38900	45100	28.0803	4032.5445	3619300.0000	101.5692	6301.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	161879416	0.0050	4545623703.7041	GS	apac	availability	0.0000	0.8071	0.8400	-0.1600	0.0130	26703.0556	1.0000	JP	100	1266421.8472	1266421.8472	174097.9036	174097.9036	1	16401.8574	0.0130	1022094.8511	140509.7135	2254.8008	0	0.0000
574	@MEDIB5	10622.7771	0.0001	0.0035	0.3056	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-3650	3650	0	2.9103	4.5365	4461984.0000	12.9760	MPL.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	580514595	0.0050	1689500580.3071	GS	apac	availability	0.0000	-0.0598	0.1595	-0.8405	-0.0069	8015.1091	1.0000	AU	1	0.0000	0.0000	-10622.7771	10622.7771	-1	-0.0000	0.0069	-0.0000	635.3665	73.1502	0	0.0000
575	@MEITU5	394774.0195	0.0045	0.0037	12.1677	0.0000	-0.0000	0.0045	0.0053	0.0008	1.0000	1.0000	4000	24000	28000	16.4489	128.2334	56566102.0000	935.0698	3690.HK	HKG	HKG	HK	True	1	2025-04-28	2025-04-28	678021533	0.0050	11152720244.8021	GS	apac	availability	0.0000	2.2051	1.9430	0.9430	0.2781	90966.6579	1.0000	XH	2000	460569.6894	460569.6894	65795.6699	65795.6699	1	128099.5909	0.2781	1015601.2137	145085.8877	18299.9416	0	0.0000
576	@MICRO63	37740.7818	0.0004	0.0047	1.4734	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8153	0	9000	9000	4.1934	136.8421	4043716.0000	16.9995	2377.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	28806278	0.0125	120796828.0847	GS	apac	availability	0.0000	0.3362	0.4745	-0.5255	-0.0549	3542.8369	1.0000	TW	1000	37740.7818	37740.7818	0.0000	0.0000	0	-2071.6901	0.0549	12688.0977	0.0000	-0.0000	0	0.0000
577	@MIZUH6	493037.3017	0.0057	0.0030	12.1571	0.0000	-0.0000	0.0057	0.0046	-0.0010	1.0000	1.0000	-3700	20300	16600	24.2876	3493.8709	10543500.0000	256.3598	8411.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	353068697	0.0050	8575174270.3522	GS	apac	availability	0.0000	0.6120	0.5710	-0.4290	-0.0385	61053.0227	1.0000	JP	100	403173.3600	403173.3600	-89863.9417	89863.9417	-1	-15519.1177	0.0385	246749.8188	-54998.4536	3459.0804	0	0.0000
578	@SEVEN12	-955868.2657	-0.0110	0.0030	-0.0000	0.0050	39.2823	-0.0110	-0.0099	0.0011	1.0000	1.0000	6700	-65500	-58800	14.5934	2105.1512	6266602.0000	91.8066	3382.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	397116722	0.0050	5795286600.6551	GS	apac	availability	0.0000	0.2214	0.3149	-0.6851	-0.0856	34968.5999	1.0000	JP	100	-858092.4278	858092.4278	97775.8379	97775.8379	1	73410.9042	0.0856	-189962.1325	21645.3450	-8364.8479	0	0.0000
579	@WISET1	58831.8908	0.0007	0.0035	1.6924	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1060	1060	0	55.5018	86.5151	912761.0000	50.6219	WTC.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	25996232	0.0050	1442837246.6016	GS	apac	availability	0.0000	0.4860	0.6155	-0.3845	-0.0421	18568.7162	1.0000	AU	1	0.0000	0.0000	-58831.8908	58831.8908	-1	-0.0000	0.0421	0.0000	-28591.7748	2477.4497	0	0.0000
580	@DAEWO6	-174817.3371	-0.0020	0.0047	-0.0000	0.0075	10.7764	-0.0020	-0.0027	-0.0007	1.0000	0.6954	-942	-2797	-3739	62.5017	86907.2500	7364953.0000	444.9983	042660.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	964095	0.0075	60257604.8058	GS	apac	availability	942.0000	0.5670	0.6698	-0.3302	-0.3046	7277.5168	1.0000	KR	1	-233693.9662	233693.9662	-58876.6291	58876.6291	-1	71174.7697	0.3046	-132500.8849	-33382.1432	17931.7018	-942	-58876.6291
581	@DOOSA22	-306784.3507	-0.0035	0.0047	-0.0000	0.0125	31.5189	-0.0035	-0.0039	-0.0003	1.0000	1.0000	-1557	-15816	-17373	19.3971	27759.6650	6572442.0000	126.8450	034020.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	13096346	0.0125	254030981.5302	GS	apac	availability	1557.0000	0.4406	0.5776	-0.4224	-0.2772	9070.2655	1.0000	KR	1	-336985.6174	336985.6174	-30201.2667	30201.2667	-1	93419.4704	0.2772	-148482.1266	-13307.2395	8372.4236	-1557	-30201.2667
582	@FANUC2	-121674.3713	-0.0014	0.0030	-0.0000	0.0050	5.0003	-0.0014	-0.0095	-0.0081	1.0000	1.0000	-27100	-4700	-31800	25.8882	3676.6688	4812699.0000	123.1407	6954.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	221831028	0.0050	5742798056.5226	GS	apac	availability	27100.0000	0.9425	0.9348	-0.0652	-0.2003	25769.5674	1.0000	JP	100	-823243.6186	823243.6186	-701569.2473	701569.2473	-1	164861.0443	0.2003	-775873.4239	-661200.3078	140494.7893	-27100	-701569.2473
583	@GASCO7	-31489.4728	-0.0004	0.0035	-0.0000	0.0075	1.9411	-0.0004	-0.0006	-0.0002	1.0000	0.2721	-13093	-24561	-37654	1.2821	2.0177	5574734.0000	7.2105	SPR.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	84583066	0.0075	108443310.9038	GS	apac	availability	13093.0000	-0.0210	0.2257	-0.7743	-0.2128	1182.4306	0.9443	AU	1	-48275.9094	48275.9094	-16786.4365	16786.4365	-1	10272.2929	0.2128	1015.3113	353.0427	3571.8683	-13093	-16786.4365
584	@HANAF1	-132112.9436	-0.0015	0.0047	-0.0000	0.0050	5.4293	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3105	-3105	42.5485	61596.5900	829472.0000	35.5215	086790.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	6302119	0.0050	268145408.0835	GS	apac	availability	0.0000	0.1567	0.2439	-0.7561	-0.1607	12221.6514	1.0000	KR	1	-132112.9436	132112.9436	0.0000	0.0000	0	21225.7688	0.1607	-20695.4981	0.0000	-0.0000	0	0.0000
585	@KBFIN1	-598662.3518	-0.0069	0.0047	-0.0000	0.0050	24.6026	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-9909	-9909	60.4160	86827.3130	1432921.0000	86.4990	105560.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	8725208	0.0050	527142349.4616	GS	apac	availability	0.0000	0.1909	0.2663	-0.7337	-0.2038	23775.4140	1.0000	KR	1	-598662.3518	598662.3518	0.0000	0.0000	0	121982.8518	0.2038	-114305.1477	0.0000	-0.0000	0	0.0000
586	@KOREA1368	-77087.7837	-0.0009	0.0047	-0.0000	0.0075	4.7520	-0.0009	-0.0010	-0.0002	1.0000	0.7299	-245	-1344	-1589	57.3570	82143.4380	424369.0000	24.2353	047810.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	1104571	0.0075	63354858.8872	GS	apac	availability	245.0000	0.4801	0.5963	-0.4037	-0.2256	5590.8753	1.0000	KR	1	-91140.2443	91140.2443	-14052.4606	14052.4606	-1	20562.8192	0.2256	-43753.9344	-6746.2013	3170.4787	-245	-14052.4606
587	@LFCOK1	-96375.7201	-0.0011	0.0047	-0.0000	0.1050	83.1736	-0.0011	-0.0021	-0.0010	1.0000	0.0360	-1938	-2069	-4007	46.5808	66947.4380	214749.0000	9.9953	066970.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	65084	0.1125	3031666.1988	GS	apac	availability	1938.0000	1.6096	1.3943	0.3943	-0.3457	1454.8080	1.0000	KR	1	-186649.3525	186649.3525	-90273.6324	90273.6324	-1	64525.7216	0.3457	-300432.2434	-145305.1379	31208.0979	-1938	-90273.6324
588	@LGHOU1	-10440.0136	-0.0001	0.0047	-0.0000	0.0050	0.4290	-0.0001	-0.0001	0.0000	1.0000	0.2619	0	-47	-47	222.1279	319914.5700	24511.0000	5.4516	051900.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	102407	0.0075	22747456.7914	GS	apac	availability	0.0000	0.6720	0.6535	-0.3465	-0.1112	2289.6961	1.0000	KR	1	-10440.0136	10440.0136	0.0000	0.0000	0	1160.7407	0.1112	-7015.9866	0.0000	-0.0000	0	0.0000
589	@SAMSU53	-439534.7424	-0.0051	0.0047	-0.0000	0.0050	18.0631	-0.0051	-0.0067	-0.0016	1.0000	1.0000	-13987	-42949	-56936	10.2339	14554.0320	14117411.0000	142.8469	010140.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	11928345	0.0050	122073204.1946	GS	apac	availability	13987.0000	0.3254	0.4977	-0.5023	-0.2861	7654.9393	1.0000	KR	1	-582675.9667	582675.9667	-143141.2243	143141.2243	-1	166725.7838	0.2861	-189602.3474	-46578.0531	40958.1554	-13987	-143141.2243
590	@SKBIO1	-253845.7335	-0.0029	0.0047	-0.0000	0.0100	20.8640	-0.0029	-0.0033	-0.0003	1.0000	0.3742	-399	-3538	-3937	71.7484	103120.8200	116713.0000	8.3675	326030.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	449701	0.0150	32265313.7927	GS	apac	availability	399.0000	0.4204	0.5292	-0.4708	-0.2473	2022.7853	1.0000	KR	1	-282473.3332	282473.3332	-28627.5997	28627.5997	-1	69849.4580	0.2473	-118740.0744	-12033.8556	7078.9773	-399	-28627.5997
591	@SOILC1	-15264.3267	-0.0002	0.0047	-0.0000	0.0050	0.6273	-0.0002	-0.0003	-0.0001	1.0000	0.0972	-205	-419	-624	36.4304	52446.3250	149758.0000	5.4606	010950.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	231537	0.0100	8434979.4996	GS	apac	availability	205.0000	0.1912	0.2888	-0.7112	-0.2534	1517.5304	1.0000	KR	1	-22732.5534	22732.5534	-7468.2267	7468.2267	-1	5760.9254	0.2534	-4345.9332	-1427.7505	1892.6117	-205	-7468.2267
592	@TREAS6	-38544.9901	-0.0004	0.0035	-0.0000	0.0050	1.5840	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-1427	-6825	-8252	5.6476	8.7899	3093717.0000	17.4322	TWE.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	67154187	0.0050	379261167.9690	GS	apac	availability	1427.0000	0.4231	0.5583	-0.4417	-0.1240	4582.6260	1.0000	AU	1	-46604.1404	46604.1404	-8059.1503	8059.1503	-1	5778.7258	0.1240	-19718.1626	-3409.8180	999.3022	-1427	-8059.1503
593	@ASIAN26	331143.0300	0.0038	0.0100	27.2172	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	11628	11628	28.4781	2432.8001	702217.0000	20.0077	ASPN.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0249	0.2488	-0.7512	0.0061	24299.1593	1.0000	IN	1	331143.0300	331143.0300	0.0000	0.0000	0	2010.3309	0.0061	8254.1579	0.0000	0.0000	0	0.0000
594	@BHPBI11	-10881.6053	-0.0001	0.0035	-0.0000	0.0050	0.4472	-0.0001	0.0000	0.0001	1.0000	1.0000	446	-446	0	24.3982	38.0693	7571000.0000	184.7642	BHP.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	874914170	0.0050	21346346802.7862	GS	apac	availability	0.0000	0.6274	0.6594	-0.3406	-0.0434	123845.1660	1.0000	AU	1	0.0000	0.0000	10881.6053	10881.6053	1	-0.0000	0.0434	0.0000	6827.0726	-472.5904	0	0.0000
595	@HARMO10	-37976.2665	-0.0004	0.0030	-0.0000	0.0050	1.5607	-0.0004	-0.0004	0.0000	1.0000	0.3219	0	-1700	-1700	22.3390	3190.2847	2228400.0000	49.4744	6324.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	8470104	0.0050	189213486.5365	GS	apac	availability	0.0000	1.5369	1.3707	0.3707	-0.1737	1398.5321	1.0000	JP	100	-37976.2665	37976.2665	0.0000	0.0000	0	6597.1632	0.1737	-58364.4514	0.0000	-0.0000	0	0.0000
596	@KAWAS14	-172697.7158	-0.0020	0.0030	-0.0000	0.0050	7.0972	-0.0020	-0.0019	0.0001	1.0000	1.0000	700	-12700	-12000	13.5982	1948.6966	6068000.0000	82.2902	9107.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	34283797	0.0050	466199482.7656	GS	apac	availability	0.0000	0.5228	0.5593	-0.4407	-0.1145	8691.6186	1.0000	JP	100	-163178.9441	163178.9441	9518.7717	9518.7717	1	18678.2660	0.1145	-85312.8383	4976.5822	-1089.5655	0	0.0000
597	@KWAHC2	-262202.9430	-0.0030	0.0037	-0.0000	0.0050	10.7755	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-3000	-72000	-75000	3.6417	28.5173	8752145.0000	32.1743	0027.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	258158496	0.0050	940137741.8835	GS	apac	availability	3000.0000	1.4376	1.2716	0.2716	0.0030	12427.0275	1.0000	HK	1000	-273128.0656	273128.0656	-10925.1226	10925.1226	-1	-826.6823	0.0030	-392661.2645	-15706.4506	-33.0673	-3000	-10925.1226
598	@MACQU4224	-360126.1997	-0.0041	0.0035	-0.0000	0.0050	14.7997	-0.0041	-0.0042	-0.0000	1.0000	1.0000	-9	-2915	-2924	123.5424	192.3670	813321.0000	100.2956	MQG.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	55454538	0.0050	6850988687.4607	GS	apac	availability	9.0000	0.1158	0.3435	-0.6565	-0.0705	44732.4279	1.0000	AU	1	-361238.0816	361238.0816	-1111.8819	1111.8819	-1	25453.0974	0.0705	-41813.6977	-128.7015	78.3440	-9	-1111.8819
599	@NATLA14	-12131.3451	-0.0001	0.0035	-0.0000	0.0050	0.4985	-0.0001	0.0000	0.0001	1.0000	1.0000	539	-539	0	22.5071	35.1250	4412442.0000	99.3538	NAB.AX	ASX	AUS	AU	True	0	2025-04-28	2025-04-28	512427959	0.0050	11533284596.4591	GS	apac	availability	0.0000	0.0344	0.1398	-0.8602	-0.0542	68928.4891	1.0000	AU	1	0.0000	0.0000	12131.3451	12131.3451	1	-0.0000	0.0542	0.0000	417.0820	-658.0897	0	0.0000
600	@NISSA12	8691.3248	0.0001	0.0030	0.2143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9121	0	300	300	28.9711	4154.1290	415800.0000	12.0205	4021.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	27752408	0.0050	804017303.7602	GS	apac	availability	0.0000	0.2940	0.4800	-0.5200	-0.0665	3963.2441	1.0000	JP	100	8691.3248	8691.3248	0.0000	0.0000	0	-577.8265	0.0665	2555.6612	0.0000	-0.0000	0	0.0000
601	@PERPE7	-12181.0579	-0.0001	0.0035	-0.0000	0.0050	0.5006	-0.0001	-0.0004	-0.0003	1.0000	0.2660	-2627	-1208	-3835	10.0837	15.7372	411329.0000	4.1496	PPT.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	11359575	0.0050	114546059.9408	GS	apac	availability	2627.0000	0.4045	0.5666	-0.4334	-0.1393	1155.7066	0.9765	AU	1	-38670.8253	38670.8253	-26489.7674	26489.7674	-1	5387.9300	0.1393	-15644.0533	-10716.2785	3690.7672	-2627	-26489.7674
602	@PRESI14	15821.3290	0.0002	0.0047	0.6177	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	2000	2000	7.9107	258.0232	893029.0000	7.0788	2912.TW	TPE	TWN	TW	True	1	2025-04-28	2025-04-28	15640241	0.0075	123724698.9685	GS	apac	availability	0.0000	0.0261	0.1768	-0.8232	0.0155	8224.1027	1.0000	TW	1000	15821.3290	15821.3290	0.0000	0.0000	0	244.6536	0.0155	413.0673	0.0000	0.0000	0	0.0000
603	@SAEHA2	-26574.3588	-0.0003	0.0047	-0.0000	0.0050	1.0921	-0.0003	-0.0004	-0.0000	1.0000	0.0551	-151	-938	-1089	28.3309	40948.7270	176860.0000	5.0350	005070.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	168099	0.0450	4762391.4024	GS	apac	availability	151.0000	0.8889	0.8953	-0.1047	-0.2892	672.3723	1.0000	KR	1	-30852.3206	30852.3206	-4277.9618	4277.9618	-1	8922.0667	0.2892	-27424.0960	-3802.6065	1237.1277	-151	-4277.9618
604	@SKCCO1	-103212.5333	-0.0012	0.0047	-0.0000	0.0500	42.4161	-0.0012	-0.0014	-0.0003	1.0000	0.1474	-312	-1422	-1734	72.5827	104607.6300	222232.0000	16.1623	011790.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	175087	0.0525	12708279.0528	GS	apac	availability	312.0000	0.8955	0.8947	-0.1053	-0.2907	1621.6632	1.0000	KR	1	-125858.3212	125858.3212	-22645.7879	22645.7879	-1	36593.0833	0.2907	-112706.9653	-20279.4540	6584.2226	-312	-22645.7879
605	@SKENE1	-51190.5849	-0.0006	0.0047	-0.0000	0.0050	2.1037	-0.0006	-0.0009	-0.0003	1.0000	0.4955	-351	-771	-1122	66.3951	95469.0630	208145.0000	13.8153	096770.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	647751	0.0225	43007461.2048	GS	apac	availability	351.0000	0.4348	0.4527	-0.5473	-0.2591	4412.3032	1.0000	KR	1	-74495.2481	74495.2481	-23304.6632	23304.6632	-1	19299.2087	0.2591	-32393.4100	-10133.7673	6037.4530	-351	-23304.6632
606	@WOODS5	-168717.8955	-0.0019	0.0035	-0.0000	0.0050	6.9336	-0.0019	-0.0006	0.0013	1.0000	1.0000	9089	-13153	-4064	12.8273	19.9859	5783277.0000	74.0949	WDS.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	232518343	0.0050	2982589941.4066	GS	apac	availability	0.0000	0.2362	0.2918	-0.7082	-0.0664	24355.9076	1.0000	AU	1	-52130.2765	52130.2765	116587.6190	116587.6190	1	3460.8238	0.0664	-12310.6015	27532.2483	-7740.0167	0	0.0000
607	@BIGHI3	-29903.8447	-0.0003	0.0047	-0.0000	0.0175	4.3012	-0.0003	-0.0004	-0.0000	1.0000	0.5637	-14	-185	-199	161.6424	232035.1300	172035.0000	27.7526	352820.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	302854	0.0275	48954048.5061	GS	apac	availability	14.0000	0.1152	0.3590	-0.6410	-0.1657	5722.8324	1.0000	KR	1	-32166.8383	32166.8383	-2262.9937	2262.9937	-1	5330.2458	0.1657	-3704.6645	-260.6297	374.9922	-14	-2262.9937
608	@BKOFK2	-11671.9432	-0.0001	0.0030	-0.0000	0.0050	0.4797	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-700	-700	16.6742	2395.9754	1319100.0000	21.9947	5844.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	34207946	0.0050	570390291.3261	GS	apac	availability	0.0000	0.6977	0.6404	-0.3596	-0.1113	5024.9842	1.0000	JP	100	-11671.9432	11671.9432	0.0000	0.0000	0	1299.4576	0.1113	-8144.0125	0.0000	-0.0000	0	0.0000
609	@CHINA1308	-10996.0229	-0.0001	0.0037	-0.0000	0.0050	0.4519	-0.0001	-0.0001	0.0000	1.0000	0.6173	0	-10000	-10000	1.0996	8.5972	13654122.0000	15.1324	0867.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	94537412	0.0050	103953554.4293	GS	apac	availability	0.0000	1.2510	1.1868	0.1868	-0.0103	2682.5116	0.9997	HK	2000	-10996.0229	10996.0229	0.0000	0.0000	0	113.1980	0.0103	-13756.0288	0.0000	-0.0000	0	0.0000
610	@COVER8	-17386.8251	-0.0002	0.0030	-0.0000	0.0675	9.6461	-0.0002	-0.0002	0.0000	1.0000	0.2026	0	-1200	-1200	14.4890	2067.3301	3920000.0000	56.3968	5253.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	1214161	0.0800	17592004.0786	GS	apac	availability	0.0000	0.4516	0.6214	-0.3786	-0.0665	903.6454	1.0000	JP	100	-17386.8251	17386.8251	0.0000	0.0000	0	1155.8477	0.0665	-7851.3136	0.0000	-0.0000	0	0.0000
611	@DAIKI4	312258.5816	0.0036	0.0030	7.6995	0.0000	-0.0000	0.0036	0.0067	0.0031	1.0000	1.0000	2400	2800	5200	111.5209	16045.4540	838300.0000	93.6073	6367.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	62216596	0.0050	6938452148.7559	GS	apac	availability	0.0000	0.9951	0.9712	-0.0288	0.0164	32688.3405	1.0000	JP	100	579908.7943	579908.7943	267650.2128	267650.2128	1	9491.3648	0.0164	577058.3736	266334.6340	4380.6299	0	0.0000
612	@EASTJ2	310595.3366	0.0036	0.0030	7.6585	0.0000	-0.0000	0.0036	0.0049	0.0013	1.0000	1.0000	5400	14500	19900	21.4204	3070.6592	2499300.0000	53.4082	9020.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	149388119	0.0050	3199948490.0833	GS	apac	availability	0.0000	0.1179	0.2464	-0.7536	0.0143	24299.5268	1.0000	JP	100	426265.3240	426265.3240	115669.9874	115669.9874	1	6088.6796	0.0143	50255.9040	13637.2805	1652.2045	0	0.0000
613	@GCLPO1	-7831.2827	-0.0001	0.0037	-0.0000	0.0100	0.6437	-0.0001	0.0000	0.0001	1.0000	0.3882	75000	-75000	0	0.1044	0.8181	120691190.0000	12.7282	3800.HK	HKG	HKG	HK	True	0	2025-04-28	2025-04-28	323019440	0.0100	33728753.9727	GS	apac	availability	0.0000	2.0979	1.8635	0.8635	-0.0603	2973.8846	1.0000	HK	1000	0.0000	0.0000	7831.2827	7831.2827	1	-0.0000	0.0603	0.0000	16429.2802	-472.3893	0	0.0000
614	@HYUND53	-32396.2662	-0.0004	0.0047	-0.0000	0.0150	3.9941	-0.0004	-0.0004	0.0000	1.0000	0.2062	0	-285	-285	113.6711	161873.2500	743766.0000	83.7035	010620.KS	KRX	KOR	KR	True	-1	2025-04-28	2025-04-28	157329	0.0300	17883762.0090	GS	apac	availability	0.0000	0.1848	0.4084	-0.5916	-0.2312	2633.3551	1.0000	KR	1	-32396.2662	32396.2662	0.0000	0.0000	0	7490.0448	0.2312	-5988.3461	0.0000	-0.0000	0	0.0000
615	@ICICI5	195406.8251	0.0022	0.0100	16.0608	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0000	-11877	11877	0	16.4525	1400.9000	11705094.0000	192.0439	ICBK.NS	NSE	IND	IN	True	0	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0927	0.1718	-0.8282	-0.0307	117190.6982	1.0000	IN	1	0.0000	0.0000	-195406.8251	195406.8251	-1	-0.0000	0.0307	0.0000	-18116.0599	5998.7894	0	0.0000
616	@JAPAN208	51510.4874	0.0006	0.0030	1.2701	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	1700	1700	30.3003	4365.7071	4678699.0000	142.1471	2914.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	133120290	0.0050	4033582952.2542	GS	apac	availability	0.0000	0.3076	0.4253	-0.5747	-0.0444	60600.5734	1.0000	JP	100	51510.4874	51510.4874	0.0000	0.0000	0	-2287.2206	0.0444	15842.3631	0.0000	-0.0000	0	0.0000
617	@KONAM10	40262.3584	0.0005	0.0030	0.9928	0.0000	-0.0000	0.0005	0.0011	0.0006	1.0000	1.0000	400	300	700	134.2079	19306.8330	461100.0000	61.9533	9766.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	25725079	0.0050	3452507839.4511	GS	apac	availability	0.0000	0.3070	0.5177	-0.4823	0.0329	16947.7687	1.0000	JP	100	93945.5030	93945.5030	53683.1446	53683.1446	1	3095.0546	0.0329	28840.7608	16480.4347	1768.6027	0	0.0000
618	@MITSU62	23928.4579	0.0003	0.0030	0.5900	0.0000	-0.0000	0.0003	0.0008	0.0006	1.0000	1.0000	2800	1400	4200	17.0918	2463.6463	3741100.0000	64.1410	8802.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	245761917	0.0050	4200502635.0741	GS	apac	availability	0.0000	0.5253	0.6227	-0.3773	0.0400	21379.0295	1.0000	JP	100	71785.3738	71785.3738	47856.9158	47856.9158	1	2868.0869	0.0400	37708.2758	25138.8505	1912.0580	0	0.0000
619	@MITSU73	-9436.6534	-0.0001	0.0030	-0.0000	0.0050	0.3878	-0.0001	0.0000	0.0001	1.0000	0.4759	0	-600	-600	15.7278	2256.3565	619300.0000	9.7245	5711.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	14965726	0.0050	235377281.0900	GS	apac	availability	0.0000	0.7736	0.8003	-0.1997	-0.1206	2068.0353	1.0000	JP	100	-9436.6534	9436.6534	0.0000	0.0000	0	1137.8382	0.1206	-7300.2340	0.0000	-0.0000	0	0.0000
620	@MITSU92	98228.8807	0.0011	0.0030	2.4221	0.0000	-0.0000	0.0011	0.0030	0.0019	1.0000	1.0000	16900	10000	26900	9.8229	1418.5582	10115700.0000	99.8623	8801.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	631172553	0.0050	6199937343.4018	GS	apac	availability	0.0000	0.4003	0.5346	-0.4654	0.0479	27329.1381	1.0000	JP	100	264235.6892	264235.6892	166006.8084	166006.8084	1	12644.7256	0.0479	105784.3387	66459.3057	7944.0841	0	0.0000
621	@MONEX7	-12213.3677	-0.0001	0.0030	-0.0000	0.0050	0.5019	-0.0001	-0.0002	-0.0000	1.0000	0.1996	-700	-2500	-3200	4.8853	706.5295	2705500.0000	13.3026	8698.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	30705163	0.0050	150005378.9342	GS	apac	availability	700.0000	0.6693	0.7814	-0.2186	-0.1141	867.4079	1.0000	JP	100	-15633.1107	15633.1107	-3419.7430	3419.7430	-1	1783.4707	0.1141	-10463.1664	-2288.8176	390.1342	-700	-3419.7430
622	@NAMCO5	63401.6449	0.0007	0.0030	1.5633	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	1900	1900	33.3693	4795.5743	2224100.0000	74.2255	7832.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	126684771	0.0050	4227380456.3220	GS	apac	availability	0.0000	0.3100	0.3996	-0.6004	0.0281	22023.7293	1.0000	JP	100	63401.6449	63401.6449	0.0000	0.0000	0	1782.3903	0.0281	19654.9576	0.0000	0.0000	0	0.0000
623	@NIPPO91	6385.7471	0.0001	0.0030	0.1575	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100	200	300	31.9287	4576.5625	542700.0000	17.2845	4091.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	50852704	0.0050	1623662547.1685	GS	apac	availability	0.0000	0.6400	0.7202	-0.2798	-0.0426	6775.7723	1.0000	JP	100	9578.6207	9578.6207	3192.8736	3192.8736	1	-408.5214	0.0426	6129.9778	2043.3259	-136.1738	0	0.0000
624	@NOMUR7	18678.4496	0.0002	0.0030	0.4606	0.0000	-0.0000	0.0002	0.0018	0.0016	1.0000	1.0000	3800	500	4300	37.3569	5365.8360	2612800.0000	97.5668	4307.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	94098605	0.0050	3515232099.1522	GS	apac	availability	0.0000	0.3754	0.5639	-0.4361	0.0399	21713.3805	1.0000	JP	100	160634.6664	160634.6664	141956.2169	141956.2169	1	6410.7429	0.0399	60309.2620	53296.5571	5665.3077	0	0.0000
625	@NTTDA3	-25032.8804	-0.0003	0.0030	-0.0000	0.0050	1.0287	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1300	-1300	19.2561	2768.0086	4592602.0000	88.4677	9613.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	140715985	0.0050	2709635710.3493	GS	apac	availability	0.0000	0.6610	0.7652	-0.2348	-0.0819	11342.7832	1.0000	JP	100	-25032.8804	25032.8804	0.0000	0.0000	0	2050.1539	0.0819	-16546.0584	0.0000	-0.0000	0	0.0000
626	@SAIZE1	-6144.9594	-0.0001	0.0030	-0.0000	0.0050	0.2525	-0.0001	0.0000	0.0001	1.0000	0.3400	200	-200	0	30.7248	4457.9766	623300.0000	19.3372	7581.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	2750309	0.0050	84502685.4795	GS	apac	availability	0.0000	0.7542	0.7424	-0.2576	-0.0973	1477.5725	1.0000	JP	100	0.0000	0.0000	6144.9594	6144.9594	1	-0.0000	0.0973	0.0000	4634.7319	-598.1644	0	0.0000
627	@SECOM5	247054.5080	0.0028	0.0030	6.0918	0.0000	-0.0000	0.0028	0.0076	0.0048	1.0000	1.0000	11600	6900	18500	35.8050	5150.1290	892000.0000	31.9699	9735.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	99462695	0.0050	3561261910.0343	GS	apac	availability	0.0000	0.1126	0.3221	-0.6779	0.0501	16706.6078	1.0000	JP	100	662392.5215	662392.5215	415338.0135	415338.0135	1	33201.1718	0.0501	74593.3943	46772.0743	20818.0320	0	0.0000
628	@SUNDR1	6414.9757	0.0001	0.0030	0.1582	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5549	-200	200	0	32.0749	4609.4532	258800.0000	8.3018	9989.T	TYO	JPN	JP	True	0	2025-04-28	2025-04-28	13145906	0.0050	421653338.9294	GS	apac	availability	0.0000	0.3924	0.4492	-0.5508	-0.0123	2411.3459	1.0000	JP	100	0.0000	0.0000	-6414.9757	6414.9757	-1	-0.0000	0.0123	0.0000	-2517.0016	78.8615	0	0.0000
629	@THKCO2	-7265.3880	-0.0001	0.0030	-0.0000	0.0050	0.2986	-0.0001	-0.0001	-0.0001	1.0000	0.7238	-200	-300	-500	24.2180	3477.6587	317800.0000	7.6913	6481.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	12846400	0.0050	311113600.9525	GS	apac	availability	200.0000	0.5014	0.6363	-0.3637	-0.1467	3144.8693	1.0000	JP	100	-12108.9800	12108.9800	-4843.5920	4843.5920	-1	1775.8972	0.1467	-6071.1301	-2428.4520	710.3589	-200	-4843.5920
630	@TOKYO54	-73941.3289	-0.0008	0.0030	-0.0000	0.0050	3.0387	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-500	-500	147.8827	21140.6220	4594399.0000	675.9348	8035.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	121092265	0.0050	17907445994.4712	GS	apac	availability	0.0000	1.0914	1.0487	0.0487	-0.1397	69746.3021	1.0000	JP	100	-73941.3289	73941.3289	0.0000	0.0000	0	10328.1509	0.1397	-80696.5277	0.0000	-0.0000	0	0.0000
631	@TSURU8	-15672.0821	-0.0002	0.0030	-0.0000	0.0050	0.6441	-0.0002	-0.0003	-0.0001	1.0000	0.7150	-100	-200	-300	78.3604	11320.8830	465700.0000	36.6898	3391.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	2342948	0.0050	183594367.5428	GS	apac	availability	100.0000	0.5493	0.5563	-0.4437	-0.0753	3106.7313	1.0000	JP	100	-23508.1232	23508.1232	-7836.0411	7836.0411	-1	1769.7924	0.0753	-12913.2379	-4304.4126	589.9308	-100	-7836.0411
632	@YAHOO6	191402.0205	0.0022	0.0030	4.7195	0.0000	-0.0000	0.0022	0.0073	0.0051	1.0000	1.0000	123000	52800	175800	3.6250	525.2593	13618301.0000	49.7800	4689.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	567865494	0.0050	2058534146.1524	GS	apac	availability	0.0000	0.4266	0.6026	-0.3974	0.0867	9854.9906	1.0000	JP	100	637281.7273	637281.7273	445879.7068	445879.7068	1	55253.4514	0.0867	271833.5575	190190.7143	38658.5581	0	0.0000
633	@YASKA3	-472005.9521	-0.0054	0.0030	-0.0000	0.0050	19.3975	-0.0054	-0.0098	-0.0043	1.0000	1.0000	-17700	-22100	-39800	21.3577	3028.3484	3904800.0000	82.2930	6506.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	31875123	0.0050	680780442.4593	GS	apac	availability	17700.0000	1.2150	1.1302	0.1302	-0.2321	5695.9064	1.0000	JP	100	-850037.8684	850037.8684	-378031.9163	378031.9163	-1	197275.6344	0.2321	-1032836.1454	-459326.6275	87733.1339	-17700	-378031.9163
634	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-700	0	-700	41.7551	5970.1250	18504399.0000	768.8059	6857.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	224974719	0.0050	9393842653.2696	GS	apac	availability	700.0000	0.8744	0.8977	-0.1023	-0.1491	31990.3074	1.0000	JP	100	-29228.5724	29228.5724	-29228.5724	29228.5724	-1	4357.6607	0.1491	-25557.5732	-25557.5732	4357.6607	-700	-29228.5724
635	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0080	0.0080	1.0000	1.0000	24300	0	24300	28.5327	4114.6368	2618100.0000	74.9680	8267.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	76110034	0.0050	2171621265.0669	GS	apac	availability	0.0000	0.0236	0.1774	-0.8226	0.0644	24878.3241	1.0000	JP	100	693343.4919	693343.4919	693343.4919	693343.4919	1	44643.1167	0.0644	16368.9106	16368.9106	44643.1167	0	0.0000
636	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700	0	-700	12.0568	1706.4158	12066399.0000	143.2916	7259.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	71490412	0.0050	861944606.0792	GS	apac	availability	700.0000	0.4698	0.5800	-0.4200	-0.1578	7803.3819	1.0000	JP	100	-8439.7503	8439.7503	-8439.7503	8439.7503	-1	1331.6127	0.1578	-3965.3708	-3965.3708	1331.6127	-700	-8439.7503
637	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2500	0	-2500	36.6888	5212.7422	40841602.0000	1481.5876	5803.T	TYO	JPN	JP	True	-1	2025-04-28	2025-04-28	48621918	0.0050	1783880676.8307	GS	apac	availability	2500.0000	1.2289	1.1383	0.1383	-0.1540	10854.8791	1.0000	JP	100	-91722.0438	91722.0438	-91722.0438	91722.0438	-1	14127.1187	0.1540	-112716.8077	-112716.8077	14127.1187	-2500	-91722.0438
638	@HOUSI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	13243	0	13243	2.5794	222.8600	7566520.0000	19.7491	HUDC.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2807	0.3114	-0.6886	0.0704	5163.6555	1.0000	IN	1	34158.6769	34158.6769	34158.6769	34158.6769	1	2404.3555	0.0704	9589.0883	9589.0883	2404.3555	0	0.0000
639	@INPEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	11600	0	11600	12.6414	1814.1124	5689500.0000	71.8285	1605.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	122926124	0.0050	1553953086.0953	GS	apac	availability	0.0000	0.6125	0.5838	-0.4162	-0.0015	12415.4076	1.0000	JP	100	146639.7476	146639.7476	146639.7476	146639.7476	1	-219.9591	0.0015	89812.5038	89812.5038	-219.9591	0	0.0000
640	@LTTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	370	0	370	49.8460	4233.8399	628378.0000	31.1583	LTEH.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0123	0.1978	-0.8022	0.0721	1372.1970	1.0000	IN	1	18443.0249	18443.0249	18443.0249	18443.0249	1	1330.4900	0.0721	227.5181	227.5181	1330.4900	0	0.0000
641	@MCDON11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8250	200	0	200	41.4767	5950.3282	364600.0000	15.0979	2702.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	3687659	0.0050	152952058.9476	GS	apac	availability	0.0000	0.2230	0.3604	-0.6396	-0.0140	3584.5854	1.0000	JP	100	8295.3472	8295.3472	8295.3472	8295.3472	1	-115.8000	0.0140	1849.7073	1849.7073	-115.8000	0	0.0000
642	@NINEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2764	-11200	0	-11200	0.8911	1.3843	2406903.0000	2.1358	NEC.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	247294315	0.0050	220352715.6659	GS	apac	availability	11200.0000	0.3163	0.4994	-0.5006	-0.0657	1201.0510	0.8721	AU	1	-9979.8106	9979.8106	-9979.8106	9979.8106	-1	655.4353	0.0657	-3156.9879	-3156.9879	655.4353	-11200	-9979.8106
643	@NKSJH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	2800	0	2800	31.9009	4608.4180	2698900.0000	86.5560	8630.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	190489017	0.0050	6076770890.8472	GS	apac	availability	0.0000	0.4777	0.5569	-0.4431	0.0403	31597.2684	1.0000	JP	100	89322.5172	89322.5172	89322.5172	89322.5172	1	3595.8157	0.0403	42672.0600	42672.0600	3595.8157	0	0.0000
644	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	7600	0	7600	14.8474	2132.0916	3055400.0000	45.3349	1802.T	TYO	JPN	JP	True	1	2025-04-28	2025-04-28	117168395	0.0050	1739648236.4454	GS	apac	availability	0.0000	0.3850	0.4787	-0.5213	0.0063	10712.5559	1.0000	JP	100	112840.3833	112840.3833	112840.3833	112840.3833	1	708.2489	0.0063	43448.6992	43448.6992	708.2489	0	0.0000
645	@PCCWL4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.9454	-57000	0	-57000	0.6471	5.0096	8417945.0000	5.4362	0008.HK	HKG	HKG	HK	True	-1	2025-04-28	2025-04-28	285642643	0.0050	184847429.9447	GS	apac	availability	57000.0000	0.0573	0.2723	-0.7277	-0.0216	4107.7582	0.9348	HK	1000	-36886.3115	36886.3115	-36886.3115	36886.3115	-1	796.4281	0.0216	-2114.0463	-2114.0463	796.4281	-57000	-36886.3115
646	@POWER175	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	0.0000	60974	0	60974	4.8609	418.1900	8782824.0000	43.0156	PWFC.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2922	0.3137	-0.6863	0.1279	16041.5469	1.0000	IN	1	296390.0361	296390.0361	296390.0361	296390.0361	1	37911.7460	0.1279	86619.3962	86619.3962	37911.7460	0	0.0000
647	@RELIA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4599	-5198	0	-5198	2.5834	4.0183	1002346.0000	2.5819	RWC.AX	ASX	AUS	AU	True	-1	2025-04-28	2025-04-28	198826808	0.0050	513652391.3202	GS	apac	availability	5198.0000	0.3744	0.4763	-0.5237	-0.0873	1998.3740	1.0000	AU	1	-13428.5973	13428.5973	-13428.5973	13428.5973	-1	1172.6778	0.0873	-5027.4617	-5027.4617	1172.6778	-5198	-13428.5973
648	@SHRIR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	11904	0	11904	7.6735	671.4099	9784887.0000	76.9417	SHMF.NS	NSE	IND	IN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1273	0.2010	-0.7990	0.0906	9811.7785	1.0000	IN	1	91345.0932	91345.0932	91345.0932	91345.0932	1	8277.7911	0.0906	11625.0270	11625.0270	8277.7911	0	0.0000
649	@TELEC97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5307	-16884	0	-16884	1.2504	2.0860	2832038.0000	3.5428	SPK.NZ	NZE	NZL	NZ	True	-1	2025-04-28	2025-04-28	110126217	0.0050	137699087.5786	GS	apac	availability	16884.0000	-0.2129	-0.0352	-1.0352	-0.2146	2305.8259	1.0000	NZ	1	-21111.3344	21111.3344	-21111.3344	21111.3344	-1	4530.8118	0.2146	4495.2490	4495.2490	4530.8118	-16884	-21111.3344
650	@ADVAN315	-43703.0298	-0.0005	0.0077	-0.0000	0.0150	5.3880	-0.0005	0.0000	0.0005	1.0000	0.0071	1600	-1699	-99	25.7228	184.6544	7290367.0000	184.7220	688012.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	22218	0.1525	571509.0733	GS	connect	availability	0.0000	1.8091	1.6618	0.6618	0.0673	11526.4333	1.0000	CN	100	-2546.5568	2546.5568	41156.4730	41156.4730	1	-171.3409	0.0673	-4607.0465	74457.3170	2769.1464	0	0.0000
651	@ANHUI137	-295.9369	-0.0000	0.0077	-0.0000	0.2050	0.4986	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	3.7941	27.9194	2058514.0000	7.8862	688639.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9846	1.7289	0.7289	-0.0799	871.6712	1.0000	CN	100	-295.9369	295.9369	0.0000	0.0000	0	23.6447	0.0799	-587.3268	0.0000	-0.0000	0	0.0000
652	@AVARY1	487221.9544	0.0056	0.0077	31.0354	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0571	0	118200	118200	4.1220	30.4262	21192250.0000	88.4778	002938.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1204052	0.1075	4963118.1778	GS	connect	availability	0.0000	1.2621	1.2835	0.2835	0.1584	2675.9987	1.0000	CN	100	487221.9544	487221.9544	0.0000	0.0000	0	77184.6679	0.1584	614917.9566	0.0000	0.0000	0	0.0000
653	@BEIJI136	413434.1595	0.0048	0.0077	26.3352	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0400	0	226200	226200	1.8277	13.3813	47375829.0000	86.9891	300383.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1900186	0.0950	3473040.6798	GS	connect	availability	0.0000	2.0112	1.8282	0.8282	0.1853	2464.1455	1.0000	CN	100	413434.1595	413434.1595	0.0000	0.0000	0	76614.2346	0.1853	831507.7258	0.0000	0.0000	0	0.0000
654	@BEIJI306	380616.9738	0.0044	0.0077	24.2448	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0090	0	48165	48165	7.9024	58.0865	30675731.0000	244.5005	300803.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	98610	0.1700	779251.3191	GS	connect	availability	0.0000	3.4560	2.9564	1.9564	0.2398	2836.5782	1.0000	CN	100	380616.9738	380616.9738	0.0000	0.0000	0	91277.1577	0.2398	1315417.2011	0.0000	0.0000	0	0.0000
655	@BEIJI318	-550998.1874	-0.0063	0.0077	-0.0000	0.2300	1041.6130	-0.0063	-0.0063	0.0000	1.0000	0.0063	0	-60749	-60749	9.0701	65.2955	2563870.0000	22.9715	603392.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3043	1.2561	0.2561	-0.0394	5048.8956	1.0000	CN	100	-550998.1874	550998.1874	0.0000	0.0000	0	21736.5801	0.0394	-718671.5518	0.0000	-0.0000	0	0.0000
656	@BIOTH1	-170.5531	-0.0000	0.0077	-0.0000	0.1725	0.2418	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	2.9406	21.3588	2695819.0000	7.9009	688177.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	79	0.1975	232.3051	GS	connect	availability	0.0000	1.9603	1.7926	0.7926	-0.1256	535.7578	1.0000	CN	100	-170.5531	170.5531	0.0000	0.0000	0	21.4257	0.1256	-334.3355	0.0000	-0.0000	0	0.0000
657	@CHANG69	29373.3289	0.0003	0.0077	1.8710	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	13600	13600	2.1598	15.5891	19639000.0000	42.0097	300342.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0944	1.8702	0.8702	0.0481	917.9924	1.0000	CN	100	29373.3289	29373.3289	0.0000	0.0000	0	1412.3255	0.0481	61519.8932	0.0000	0.0000	0	0.0000
658	@CHINA130	-1380706.4326	-0.0159	0.0077	-0.0000	0.0891	1010.6111	-0.0159	-0.0159	0.0000	1.0000	0.0330	0	-854900	-854900	1.6151	11.7373	22598583.0000	36.3964	600176.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	922651	0.1025	1490127.7001	GS	connect	availability	0.0000	1.2693	1.2322	0.2322	0.0246	3491.2441	1.0000	CN	100	-1380706.4326	1380706.4326	0.0000	0.0000	0	-33918.4488	0.0246	-1752509.6142	0.0000	0.0000	0	0.0000
659	@CHINA2417	1122048.5644	0.0129	0.0077	71.4730	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0602	0	1531302	1531302	0.7327	5.3489	16991122.0000	12.4709	688009.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	7143339	0.0200	5234221.1204	GS	connect	availability	0.0000	1.0622	1.1396	0.1396	0.1246	1452.9049	1.0000	CN	100	1122048.5644	1122048.5644	0.0000	0.0000	0	139798.8146	0.1246	1191832.8891	0.0000	0.0000	0	0.0000
660	@CHINA270	76577.7973	0.0009	0.0077	4.8779	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0062	-98600	98600	0	0.7767	5.6767	42293629.0000	32.9443	600029.SH	SHA	CHN	CN	True	0	2025-04-28	2025-04-28	692640	0.1325	537939.6095	GS	connect	availability	0.0000	1.0124	0.9856	-0.0144	0.0493	3140.0590	1.0000	CN	100	0.0000	0.0000	-76577.7973	76577.7973	-1	0.0000	0.0493	0.0000	-77529.1825	-3774.9356	0	0.0000
661	@CHINA337	-16.9766	-0.0000	0.0077	-0.0000	0.1600	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.4147	10.2739	26450141.0000	37.2883	600026.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0166	1.0366	0.0366	0.0076	1769.6917	1.0000	CN	100	-16.9766	16.9766	0.0000	0.0000	0	-0.1288	0.0076	-17.2585	0.0000	0.0000	0	0.0000
662	@CHINA338	-467350.7819	-0.0054	0.0077	-0.0000	0.1900	729.8355	-0.0054	-0.0049	0.0004	1.0000	0.0054	6300	-76400	-70100	6.1172	44.6388	19634204.0000	120.2639	600536.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0658	1.8609	0.8609	0.0457	3327.5865	1.0000	CN	100	-428812.6938	428812.6938	38538.0880	38538.0880	1	-19612.4799	0.0457	-885850.7600	79612.8358	1762.6052	0	0.0000
663	@CHINA696	-76.7526	-0.0000	0.0077	-0.0000	0.0575	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7753	5.6449	34660598.0000	26.8474	601390.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0435	1.0450	0.0450	0.0807	7004.7758	1.0000	CN	100	-76.7526	76.7526	0.0000	0.0000	0	-6.1964	0.0807	-80.0882	0.0000	0.0000	0	0.0000
664	@CHONG33	1422617.1237	0.0164	0.0077	90.6188	0.0000	-0.0000	0.0164	0.0155	-0.0009	1.0000	0.0229	-55600	1047233	991633	1.3585	9.7325	60488336.0000	80.7803	600452.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1464104	0.1725	1988916.9090	GS	connect	availability	0.0000	1.3107	1.2053	0.2053	0.1952	1210.6456	1.0000	CN	100	1347087.1203	1347087.1203	-75530.0034	75530.0034	-1	262889.3758	0.1952	1765670.9820	-98999.6366	-14739.9787	0	0.0000
665	@CNGRA1	-136891.0277	-0.0016	0.0077	-0.0000	0.0425	47.8181	-0.0016	-0.0016	0.0000	1.0000	0.0129	0	-31244	-31244	4.3814	31.9236	3437061.0000	15.0560	300919.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	224008	0.1525	981458.3705	GS	connect	availability	0.0000	2.0167	1.8033	0.8033	-0.0271	2011.8039	1.0000	CN	100	-136891.0277	136891.0277	0.0000	0.0000	0	3704.4726	0.0271	-276065.8842	0.0000	-0.0000	0	0.0000
666	@FOCUS55	676865.3680	0.0078	0.0077	43.1154	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0083	0	126807	126807	5.3378	39.1121	6594949.0000	35.3942	002315.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	135095	0.1800	721104.7252	GS	connect	availability	0.0000	1.7124	1.6254	0.6254	0.2073	1693.3287	1.0000	CN	100	676865.3680	676865.3680	0.0000	0.0000	0	140314.0050	0.2073	1159053.4509	0.0000	0.0000	0	0.0000
667	@FUJIA10	122105.7348	0.0014	0.0077	7.7780	0.0000	-0.0000	0.0014	0.0046	0.0032	1.0000	0.0000	547900	243800	791700	0.5008	3.6306	25428618.0000	12.6681	600033.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6101	0.7217	-0.2783	0.2624	604.7870	1.0000	CN	100	396518.0896	396518.0896	274412.3548	274412.3548	1	104044.7346	0.2624	241911.2654	167415.9180	72004.6862	0	0.0000
668	@GANLE1	-174970.9787	-0.0020	0.0077	-0.0000	0.1047	150.5767	-0.0020	-0.0074	-0.0054	1.0000	0.0701	-68900	-25600	-94500	6.8348	49.1359	42967301.0000	289.6987	603087.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	866003	0.1600	5918960.6424	GS	connect	availability	68900.0000	1.5194	1.4082	0.4082	-0.0821	3820.5919	1.0000	CN	100	-645888.9643	645888.9643	-470917.9856	470917.9856	-1	52995.5749	0.0821	-981388.4120	-715530.8105	38639.1017	-68900	-470917.9856
669	@GEOVI3	-142965.6413	-0.0016	0.0077	-0.0000	0.1225	143.9449	-0.0016	-0.0016	0.0000	1.0000	0.0938	0	-21324	-21324	6.7044	49.2032	6295078.0000	42.5015	688568.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1195098	0.1225	8012471.9567	GS	connect	availability	0.0000	2.3162	2.0488	1.0488	0.0116	1566.3611	1.0000	CN	100	-142965.6413	142965.6413	0.0000	0.0000	0	-1651.8582	0.0116	-331140.2367	0.0000	0.0000	0	0.0000
670	@GLODO1	90168.3757	0.0010	0.0077	5.7436	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	44400	44400	2.0308	15.0352	51263614.0000	105.7616	002410.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4585	2.1368	1.1368	0.1735	3354.8004	1.0000	CN	100	90168.3757	90168.3757	0.0000	0.0000	0	15646.1776	0.1735	221679.2224	0.0000	0.0000	0	0.0000
671	@GONGN1	2387678.1569	0.0274	0.0077	152.0918	0.0000	-0.0000	0.0275	0.0271	-0.0004	1.0000	0.0178	-3200	241609	238409	9.8824	72.2591	2575271.0000	25.5344	603195.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	156082	0.1550	1542465.6453	GS	connect	availability	0.0000	1.2083	1.2332	0.2332	0.2143	5874.0337	1.0000	CN	100	2356054.4587	2356054.4587	-31623.6982	31623.6982	-1	504980.8822	0.2143	2846729.0394	-38209.6856	-6778.0110	0	0.0000
672	@GRGBA1	895398.1088	0.0103	0.0077	57.0356	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0162	0	528800	528800	1.6933	12.3771	25077860.0000	42.5911	002152.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	831394	0.0400	1407769.6960	GS	connect	availability	0.0000	1.7019	1.5482	0.5482	0.1399	2102.5117	1.0000	CN	100	895398.1088	895398.1088	0.0000	0.0000	0	125266.2512	0.1399	1523840.1294	0.0000	0.0000	0	0.0000
673	@GUANG102	623071.1908	0.0072	0.0077	39.6888	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0066	0	1565778	1565778	0.3979	2.8967	34182297.0000	13.5867	601333.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1436213	0.1150	571513.2951	GS	connect	availability	0.0000	0.8746	0.9000	-0.1000	0.0974	1192.0754	1.0000	CN	100	623071.1908	623071.1908	0.0000	0.0000	0	60658.0645	0.0974	544967.4273	0.0000	0.0000	0	0.0000
674	@GUANG321	-82.4128	-0.0000	0.0077	-0.0000	0.5475	0.3709	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.9433	21.5639	54778797.0000	162.0875	300738.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4340	2.1310	1.1310	0.0284	2087.6538	1.0000	CN	100	-82.4128	82.4128	0.0000	0.0000	0	-2.3378	0.0284	-200.5925	0.0000	0.0000	0	0.0000
675	@GUANG336	1307357.5155	0.0150	0.0077	83.2769	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0166	-3900	243300	239400	5.3734	39.1432	2756743.0000	14.8068	300770.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	268611	0.1025	1443364.6099	GS	connect	availability	0.0000	1.4960	1.4585	0.4585	0.2380	664.8591	1.0000	CN	100	1286401.1065	1286401.1065	-20956.4090	20956.4090	-1	306152.5469	0.2380	1924480.6971	-31351.1893	-4987.4475	0	0.0000
676	@GUANG344	279596.0432	0.0032	0.0077	17.8099	0.0000	-0.0000	0.0032	0.0035	0.0002	1.0000	0.0000	8400	110800	119200	2.5234	18.4505	26013223.0000	65.8585	002967.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5487	1.4546	0.4546	0.1695	809.4790	1.0000	CN	100	300792.8551	300792.8551	21196.8119	21196.8119	1	50984.4334	0.1695	465828.7071	32826.8552	3592.8628	0	0.0000
677	@GUANG36	-5.6945	-0.0000	0.0077	-0.0000	0.1800	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	0.5695	4.1177	44839848.0000	25.3354	000690.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9713	0.9672	-0.0328	0.0103	1016.0339	1.0000	CN	100	-5.6945	5.6945	0.0000	0.0000	0	-0.0584	0.0103	-5.5309	0.0000	0.0000	0	0.0000
678	@GUIZH13	1299594.3976	0.0149	0.0077	82.7824	0.0000	-0.0000	0.0150	0.0146	-0.0004	1.0000	0.0000	-13600	574700	561100	2.2613	16.2474	20846981.0000	46.4769	002039.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6609	0.7509	-0.2491	0.1371	599.4507	1.0000	CN	100	1268840.1191	1268840.1191	-30754.2784	30754.2784	-1	173935.6883	0.1371	838561.8880	-20325.1500	-4215.8713	0	0.0000
679	@HANGZ39	580021.6751	0.0067	0.0077	36.9466	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0128	1100	212200	213300	2.7334	19.9307	4517145.0000	12.3537	603258.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	406790	0.1075	1111908.6580	GS	connect	availability	0.0000	1.9704	1.8076	0.8076	0.1803	668.3980	1.0000	CN	100	583028.3850	583028.3850	3006.7099	3006.7099	1	105144.0738	0.1803	1148786.1881	5924.3545	542.2339	0	0.0000
680	@HANGZ8	-283.7659	-0.0000	0.0077	-0.0000	0.0325	0.0758	-0.0000	0.0000	0.0000	1.0000	0.0575	0	-80	-80	3.5471	25.9020	19496418.0000	69.2943	600570.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1408089	0.0525	4994595.2777	GS	connect	availability	0.0000	2.2944	2.0187	1.0187	0.1006	5301.0884	1.0000	CN	100	-283.7659	283.7659	0.0000	0.0000	0	-28.5501	0.1006	-651.0636	0.0000	0.0000	0	0.0000
681	@HGTEC1	407280.3919	0.0047	0.0077	25.9432	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	0.0176	12100	189900	202000	2.1447	15.6063	3062100.0000	6.5574	300847.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	712796	0.1300	1528740.5699	GS	connect	availability	0.0000	1.3365	1.3254	0.3254	0.1894	241.2451	1.0000	CN	100	433231.3805	433231.3805	25950.9886	25950.9886	1	82036.1982	0.1894	579014.6279	34683.5495	4914.0495	0	0.0000
682	@HUADO1	1424229.4995	0.0164	0.0077	90.7215	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0302	0	275900	275900	5.1621	37.5862	28299750.0000	145.9555	000963.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	508978	0.0100	2627406.6046	GS	connect	availability	0.0000	1.3139	1.2638	0.2638	0.1579	3802.9992	1.0000	CN	100	1424229.4995	1424229.4995	0.0000	0.0000	0	224907.0491	0.1579	1871360.3334	0.0000	0.0000	0	0.0000
683	@JADAR3	42058.7729	0.0005	0.0077	2.6791	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0117	0	13344	13344	3.1519	22.9590	4340383.0000	13.6738	688252.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	323545	0.1450	1019777.1043	GS	connect	availability	0.0000	1.9686	1.7876	0.7876	0.1417	412.5404	1.0000	CN	100	42058.7729	42058.7729	0.0000	0.0000	0	5958.0889	0.1417	82797.0241	0.0000	0.0000	0	0.0000
684	@JIANG264	272102.3206	0.0031	0.0077	17.3325	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	198300	198300	1.3722	10.0161	9912680.0000	13.6238	601952.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	801476	0.2150	1099765.4033	GS	connect	availability	0.0000	0.9271	0.9888	-0.0112	0.0872	605.0743	1.0000	CN	100	272102.3206	272102.3206	0.0000	0.0000	0	23723.5054	0.0872	252273.1665	0.0000	0.0000	0	0.0000
685	@JIANG308	99305.1274	0.0011	0.0077	6.3256	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0116	0	47055	47055	2.1104	15.4169	8198699.0000	17.3441	603915.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	479639	0.0725	1012232.7488	GS	connect	availability	0.0000	2.4296	2.1042	1.1042	0.0928	681.5623	1.0000	CN	100	99305.1274	99305.1274	0.0000	0.0000	0	9218.8084	0.0928	241275.4196	0.0000	0.0000	0	0.0000
686	@JINAN3	446259.8686	0.0051	0.0077	28.4261	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0073	0	449200	449200	0.9935	7.3218	310685070.0000	312.1388	000617.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	635470	0.1500	631310.6827	GS	connect	availability	0.0000	1.5921	1.3725	0.3725	0.1497	2888.6467	1.0000	CN	100	446259.8686	446259.8686	0.0000	0.0000	0	66818.5810	0.1497	710479.8705	0.0000	0.0000	0	0.0000
687	@JINDU1	162277.5363	0.0019	0.0077	10.3369	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0207	0	118500	118500	1.3694	9.9943	10181602.0000	13.9630	601958.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1316065	0.1725	1802259.7959	GS	connect	availability	0.0000	1.2017	1.2154	0.2154	0.1001	1237.2111	1.0000	CN	100	162277.5363	162277.5363	0.0000	0.0000	0	16237.5298	0.1001	195008.5003	0.0000	0.0000	0	0.0000
688	@JONJE1	201322.8341	0.0023	0.0077	12.8240	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	71500	71500	2.8157	20.7447	11303555.0000	32.1760	600872.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7570	1.5621	0.5621	0.1192	1830.4175	1.0000	CN	100	201322.8341	201322.8341	0.0000	0.0000	0	24007.5560	0.1192	353728.5963	0.0000	0.0000	0	0.0000
689	@KINGR1	824012.5788	0.0095	0.0077	52.4885	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0071	5000	1116200	1121200	0.7382	5.3462	49458719.0000	36.2825	600390.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	837443	0.1350	618225.7355	GS	connect	availability	0.0000	2.1760	1.7861	0.7861	0.2010	1759.9222	1.0000	CN	100	827703.7299	827703.7299	3691.1511	3691.1511	1	166375.1362	0.2010	1801103.3554	8032.0342	741.9512	0	0.0000
690	@LAKAL1	531552.0662	0.0061	0.0077	33.8591	0.0000	-0.0000	0.0061	0.0058	-0.0003	1.0000	0.0000	-9100	166400	157300	3.1944	24.0298	159962000.0000	527.4442	300773.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0771	1.8230	0.8230	0.1107	1837.7525	1.0000	CN	100	502482.8126	502482.8126	-29069.2536	29069.2536	-1	55623.5204	0.1107	1043731.8387	-60381.1808	-3217.8896	0	0.0000
691	@LEADE63	-1334.8629	-0.0000	0.0077	-0.0000	0.1800	1.9749	-0.0000	0.0000	0.0000	1.0000	0.0263	0	-68	-68	19.6303	143.0595	3434734.0000	67.4247	688017.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	116533	0.1800	2287582.0446	GS	connect	availability	0.0000	2.9754	2.4762	1.4762	-0.0094	3596.5277	1.0000	CN	100	-1334.8629	1334.8629	0.0000	0.0000	0	12.5049	0.0094	-3971.7235	0.0000	-0.0000	0	0.0000
692	@LIANH4	568465.8381	0.0065	0.0077	36.2105	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0631	0	635400	635400	0.8947	6.5660	19683094.0000	17.7339	002250.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	6126822	0.0875	5481411.7140	GS	connect	availability	0.0000	1.9810	1.7823	0.7823	0.0884	815.3317	1.0000	CN	100	568465.8381	568465.8381	0.0000	0.0000	0	50243.8746	0.0884	1126113.4287	0.0000	0.0000	0	0.0000
693	@MABWE1	-3.0037	-0.0000	0.0077	-0.0000	0.2250	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	3.0037	22.0341	7608328.0000	23.0035	688062.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8656	1.7284	0.7284	-0.1310	720.1650	1.0000	CN	100	-3.0037	3.0037	0.0000	0.0000	0	0.3933	0.1310	-5.6038	0.0000	-0.0000	0	0.0000
694	@NANFA1	1318867.5271	0.0152	0.0077	84.0101	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0	518700	518700	2.5426	18.4928	9023383.0000	22.8972	000738.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3257	1.3128	0.3128	0.1423	1672.0199	1.0000	CN	100	1318867.5271	1318867.5271	0.0000	0.0000	0	187613.4870	0.1423	1748394.2348	0.0000	0.0000	0	0.0000
695	@NANJI2	-242900.5842	-0.0028	0.0077	-0.0000	0.1375	274.5109	-0.0028	-0.0028	-0.0001	1.0000	0.0088	-13700	-713785	-727485	0.3403	2.4784	63268579.0000	21.5164	000727.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	1522350	0.1350	518054.7424	GS	connect	availability	13700.0000	1.8718	1.7400	0.7400	-0.0527	863.1889	1.0000	CN	100	-247562.6855	247562.6855	-4662.1013	4662.1013	-1	13042.5105	0.0527	-463376.8757	-8726.3149	245.6166	-13700	-4662.1013
696	@NANZH1	359835.7718	0.0041	0.0077	22.9210	0.0000	-0.0000	0.0041	0.0040	-0.0002	1.0000	0.0101	-17100	462500	445400	0.7780	5.6951	31639637.0000	24.7253	600163.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1129827	0.1625	879031.7201	GS	connect	availability	0.0000	0.8568	0.8869	-0.1131	0.0782	533.0073	1.0000	CN	100	346531.5735	346531.5735	-13304.1983	13304.1983	-1	27107.1996	0.0782	296897.4457	-11398.6222	-1040.7120	0	0.0000
697	@NATIO264	-309623.6171	-0.0036	0.0077	-0.0000	0.1225	311.7443	-0.0036	-0.0036	0.0000	1.0000	0.0285	0	-128719	-128719	2.4054	17.4949	11510469.0000	27.6321	688126.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	899621	0.1325	2163968.8625	GS	connect	availability	0.0000	1.7470	1.6223	0.6223	-0.0232	5286.4981	1.0000	CN	100	-309623.6171	309623.6171	0.0000	0.0000	0	7195.0152	0.0232	-540927.6976	0.0000	-0.0000	0	0.0000
698	@NINGB74	-782952.7944	-0.0090	0.0077	-0.0000	0.1100	707.8751	-0.0090	-0.0090	0.0000	1.0000	0.0288	0	-267507	-267507	2.9268	21.3980	8529910.0000	25.0453	688005.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	586798	0.1550	1717469.5760	GS	connect	availability	0.0000	2.2333	1.9624	0.9624	-0.0416	1527.0827	1.0000	CN	100	-782952.7944	782952.7944	0.0000	0.0000	0	32566.0077	0.0416	-1748550.1389	0.0000	-0.0000	0	0.0000
699	@NORTH95	334458.7453	0.0038	0.0077	21.3046	0.0000	-0.0000	0.0038	0.0002	-0.0037	1.0000	0.0025	-324000	340900	16900	0.9811	7.0553	82896438.0000	80.2529	000791.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	223743	0.1375	219515.4094	GS	connect	availability	0.0000	0.9765	0.9713	-0.0287	0.0157	763.8115	1.0000	CN	100	16580.6770	16580.6770	-317878.0683	317878.0683	-1	259.7004	0.0157	16191.5513	-310417.9063	-4978.8707	0	0.0000
700	@NOVOR19	637994.4812	0.0073	0.0077	40.6394	0.0000	-0.0000	0.0073	0.0081	0.0008	1.0000	0.0085	8800	85078	93878	7.4989	54.6357	807482.0000	6.0537	688300.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	98715	0.1425	740257.4721	GS	connect	availability	0.0000	2.1544	1.9037	0.9037	0.1756	821.8074	1.0000	CN	100	703985.1185	703985.1185	65990.6372	65990.6372	1	123634.1916	0.1756	1516698.8341	142173.3499	11589.3062	0	0.0000
701	@PHARM160	858205.4786	0.0099	0.0077	54.6665	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0220	800	269700	270500	3.1821	23.2397	20442098.0000	65.1877	300759.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	600686	0.1800	1911427.5719	GS	connect	availability	0.0000	2.3103	2.0250	1.0250	0.1753	3336.1742	1.0000	CN	100	860751.1382	860751.1382	2545.6596	2545.6596	1	150888.1855	0.1753	1988591.4959	5881.2318	446.2497	0	0.0000
702	@SAUTO2	-30140.5132	-0.0003	0.0077	-0.0000	0.1150	28.4890	-0.0003	-0.0003	0.0000	1.0000	0.0207	0	-22300	-22300	1.3516	9.8973	8800883.0000	11.9523	600848.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1310076	0.1275	1770688.9218	GS	connect	availability	0.0000	1.3632	1.3359	0.3359	0.0543	1229.5257	1.0000	CN	100	-30140.5132	30140.5132	0.0000	0.0000	0	-1635.4254	0.0543	-41088.7849	0.0000	0.0000	0	0.0000
703	@SHANB1	800556.8600	0.0092	0.0077	50.9944	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0118	0	335300	335300	2.3876	17.3611	4088484.0000	9.7398	002158.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	429021	0.1750	1024323.6046	GS	connect	availability	0.0000	1.4726	1.4343	0.4343	0.1145	497.9125	1.0000	CN	100	800556.8600	800556.8600	0.0000	0.0000	0	91629.8435	0.1145	1178898.4396	0.0000	0.0000	0	0.0000
704	@SHAND20	1169982.9971	0.0134	0.0077	74.5263	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.1073	0	2457200	2457200	0.4761	3.4879	116259630.0000	55.6420	600219.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	19589522	0.0325	9327448.9915	GS	connect	availability	0.0000	1.0740	1.1140	0.1140	0.1317	3151.9797	1.0000	CN	100	1169982.9971	1169982.9971	0.0000	0.0000	0	154057.8810	0.1317	1256562.4206	0.0000	0.0000	0	0.0000
705	@SHANG248	257.5216	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0	62	62	4.1536	30.4303	44298329.0000	184.9708	603881.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	186268	0.1775	773678.0498	GS	connect	availability	0.0000	2.0538	1.8082	0.8082	0.0846	1292.9941	1.0000	CN	100	257.5216	257.5216	0.0000	0.0000	0	21.7797	0.0846	528.8935	0.0000	0.0000	0	0.0000
706	@SHANG357	143053.6442	0.0016	0.0077	9.1123	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0069	0	26300	26300	5.4393	39.7170	611180.0000	3.3308	605098.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	110458	0.1675	600814.4271	GS	connect	availability	0.0000	1.1891	1.1987	0.1987	0.1723	467.0228	1.0000	CN	100	143053.6442	143053.6442	0.0000	0.0000	0	24645.2792	0.1723	170107.8064	0.0000	0.0000	0	0.0000
707	@SHENY21	787987.0653	0.0091	0.0077	50.1937	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	1007476	1007476	0.7821	5.7181	20095739.0000	15.7676	603866.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1670080	0.2050	1306236.0175	GS	connect	availability	0.0000	1.7202	1.5429	0.5429	0.1554	1251.2040	1.0000	CN	100	787987.0653	787987.0653	0.0000	0.0000	0	122416.9272	0.1554	1355506.3565	0.0000	0.0000	0	0.0000
708	@SHENZ288	532.7881	0.0000	0.0077	0.0339	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	6.2681	45.9226	1525789.0000	9.6146	688025.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2787	1.9975	0.9975	NaN	512.3698	0.0000	CN	100	532.7881	532.7881	0.0000	0.0000	0	NaN	NaN	1214.0789	0.0000	NaN	0	0.0000
709	@SHENZ50	-130187.3869	-0.0015	0.0077	-0.0000	0.1175	125.7289	-0.0015	-0.0015	0.0000	1.0000	0.0179	0	-146189	-146189	0.8905	6.4681	11376215.0000	10.0968	601139.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1595708	0.1725	1421044.3661	GS	connect	availability	0.0000	0.8726	0.9105	-0.0895	-0.0472	640.4643	1.0000	CN	100	-130187.3869	130187.3869	0.0000	0.0000	0	6143.5874	0.0472	-113597.0629	0.0000	-0.0000	0	0.0000
710	@SHNTA1	1548039.9595	0.0178	0.0077	98.6080	0.0000	-0.0000	0.0178	0.0182	0.0004	1.0000	0.0428	25200	1068338	1093538	1.4490	10.6098	17723719.0000	25.8031	600380.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	2567810	0.0575	3720800.4287	GS	connect	availability	0.0000	1.1673	1.1708	0.1708	0.1827	1351.9637	1.0000	CN	100	1584555.1887	1584555.1887	36515.2292	36515.2292	1	289538.2723	0.1827	1849681.9195	42624.9334	6672.2551	0	0.0000
711	@SINOC19	-777624.5968	-0.0089	0.0077	-0.0000	0.1183	755.8116	-0.0089	-0.0091	-0.0001	1.0000	0.0165	-1800	-148431	-150231	5.2390	38.1154	2980598.0000	15.5888	688520.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	125806	0.1325	659093.0468	GS	connect	availability	1800.0000	1.7569	1.6524	0.6524	-0.1045	909.9080	1.0000	CN	100	-787054.7312	787054.7312	-9430.1344	9430.1344	-1	82248.1287	0.1045	-1382814.5450	-16568.2594	985.4599	-1800	-9430.1344
712	@SINOT45	1327720.6534	0.0153	0.0077	84.5740	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0140	2800	1974700	1977500	0.6724	4.9082	13537961.0000	9.1177	601598.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1807782	0.1700	1215490.7066	GS	connect	availability	0.0000	0.7324	0.8315	-0.1685	0.1807	742.1187	1.0000	CN	100	1329603.2775	1329603.2775	1882.6241	1882.6241	1	240308.0978	0.1807	973853.4829	1378.9076	340.2593	0	0.0000
713	@STUNN1	-642284.1701	-0.0074	0.0077	-0.0000	0.0325	171.5691	-0.0074	-0.0074	0.0000	1.0000	0.0318	0	-768600	-768600	0.8357	6.0981	15628083.0000	13.0770	600820.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	2535537	0.1225	2118833.3044	GS	connect	availability	0.0000	0.9006	0.9544	-0.0456	0.0148	1628.9740	1.0000	CN	100	-642284.1701	642284.1701	0.0000	0.0000	0	-9499.6566	0.0148	-578457.1091	0.0000	0.0000	0	0.0000
714	@SUZHO65	-1434888.1006	-0.0165	0.0077	-0.0000	0.0927	1092.7765	-0.0165	-0.0170	-0.0005	1.0000	0.0351	-3000	-103761	-106761	13.8288	100.7624	3799220.0000	52.5294	688266.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	116601	0.1075	1612449.6431	GS	connect	availability	3000.0000	1.4328	1.3560	0.3560	-0.1538	3660.5914	1.0000	CN	100	-1476374.4423	1476374.4423	-41486.3417	41486.3417	-1	227068.6018	0.1538	-2115363.4353	-59442.0276	6380.6615	-3000	-41486.3417
715	@SUZHO84	-63128.9962	-0.0007	0.0077	-0.0000	0.2050	106.3680	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-26655	-26655	2.3684	17.2481	4905930.0000	11.6111	301030.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	109971	0.2050	260452.4045	GS	connect	availability	0.0000	1.7238	1.5773	0.5773	0.0087	431.3874	1.0000	CN	100	-63128.9962	63128.9962	0.0000	0.0000	0	-551.5727	0.0087	-108823.4273	0.0000	0.0000	0	0.0000
716	@SZHEN2	426161.9475	0.0049	0.0077	27.1459	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0219	4700	743000	747700	0.5736	4.1760	50008161.0000	28.6557	600320.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	3323932	0.1500	1906505.1610	GS	connect	availability	0.0000	1.0999	1.1735	0.1735	0.1355	1028.9137	1.0000	CN	100	428857.7230	428857.7230	2695.7754	2695.7754	1	58094.5821	0.1355	471703.9605	2965.1045	365.1793	0	0.0000
717	@TIANN5	337.3931	0.0000	0.0077	0.0215	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	98	98	3.4428	25.1945	1578886.0000	5.4584	688819.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	69839	0.1875	240440.7938	GS	connect	availability	0.0000	1.3510	1.3498	0.3498	0.0259	602.4120	1.0000	CN	100	337.3931	337.3931	0.0000	0.0000	0	8.7431	0.0259	455.8014	0.0000	0.0000	0	0.0000
718	@TONGK14	-366651.1053	-0.0042	0.0077	-0.0000	0.2200	662.9856	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-252795	-252795	1.4504	10.6577	18771778.0000	27.4523	601233.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1030915	0.2200	1495227.8495	GS	connect	availability	0.0000	1.4946	1.4275	0.4275	-0.0632	2267.1131	1.0000	CN	100	-366651.1053	366651.1053	0.0000	0.0000	0	23186.7834	0.0632	-547991.0871	0.0000	-0.0000	0	0.0000
719	@XIAME55	335851.9503	0.0039	0.0077	21.3933	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0064	0	157300	157300	2.1351	15.5440	8111891.0000	17.3019	002925.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	258440	0.1875	551796.4274	GS	connect	availability	0.0000	1.6576	1.5276	0.5276	0.0526	746.9638	1.0000	CN	100	335851.9503	335851.9503	0.0000	0.0000	0	17678.3758	0.0526	556722.8863	0.0000	0.0000	0	0.0000
720	@XIAME6	189114.8358	0.0022	0.0077	12.0464	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0305	0	13200	13200	14.3269	104.9260	1789410.0000	25.7634	600563.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	184970	0.0925	2650043.2708	GS	connect	availability	0.0000	1.1674	1.2141	0.2141	0.0696	1837.4226	1.0000	CN	100	189114.8358	189114.8358	0.0000	0.0000	0	13154.2096	0.0696	220771.0279	0.0000	0.0000	0	0.0000
721	@XINHU8	21293.5560	0.0002	0.0077	1.3564	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	6900	6900	3.0860	22.5025	13082750.0000	40.3961	603888.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	940	0.1800	2900.8612	GS	connect	availability	0.0000	1.8698	1.7375	0.7375	0.0931	624.6772	1.0000	CN	100	21293.5560	21293.5560	0.0000	0.0000	0	1983.0000	0.0931	39815.5224	0.0000	0.0000	0	0.0000
722	@YANTA14	-470560.5186	-0.0054	0.0077	-0.0000	0.1350	522.1288	-0.0054	-0.0054	0.0000	1.0000	0.0304	0	-106335	-106335	4.4253	32.4018	8965559.0000	39.8617	002353.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	491059	0.1375	2173066.0430	GS	connect	availability	0.0000	0.9842	1.0114	0.0114	-0.0609	4530.8330	1.0000	CN	100	-470560.5186	470560.5186	0.0000	0.0000	0	28671.0699	0.0609	-463108.7915	0.0000	-0.0000	0	0.0000
723	@YANTA18	72.8625	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	15100	50	15150	1.4572	10.6761	14884602.0000	21.8052	002643.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0276	1.8147	0.8147	0.1157	880.8782	1.0000	CN	100	22077.3367	22077.3367	22004.4742	22004.4742	1	2553.4545	0.1157	44763.5834	44615.8488	2545.0272	0	0.0000
724	@YEALI1	346573.2625	0.0040	0.0077	22.0762	0.0000	-0.0000	0.0040	0.0080	0.0040	1.0000	0.0174	76000	76375	152375	4.5378	33.0699	6385094.0000	28.9741	300628.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	333992	0.1250	1515583.5952	GS	connect	availability	0.0000	1.3641	1.3960	0.3960	0.2438	5734.9206	1.0000	CN	100	691444.8559	691444.8559	344871.5934	344871.5934	1	168542.5271	0.2438	943194.0181	470436.3930	84063.8691	0	0.0000
725	@YUNNA1	481966.4625	0.0055	0.0077	30.7006	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2093	0	155900	155900	3.0915	22.5153	20966629.0000	64.7763	600096.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	5884606	0.0150	18192320.3141	GS	connect	availability	0.0000	0.9276	1.0297	0.0297	0.1283	3515.9247	1.0000	CN	100	481966.4625	481966.4625	0.0000	0.0000	0	61835.5871	0.1283	447088.3232	0.0000	0.0000	0	0.0000
726	@ZHEJI110	626908.9271	0.0072	0.0077	39.9332	0.0000	-0.0000	0.0072	0.0080	0.0008	1.0000	0.0000	47200	430200	477400	1.4572	10.6895	32611907.0000	47.8347	002468.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0078	1.0234	0.0234	0.2073	1137.6883	1.0000	CN	100	695691.1246	695691.1246	68782.1975	68782.1975	1	144218.8832	0.2073	701105.7909	69317.5394	14258.7585	0	0.0000
727	@ZHEJI148	-802575.2630	-0.0092	0.0077	-0.0000	0.0625	412.2818	-0.0092	-0.0092	0.0000	1.0000	0.0321	0	-1006700	-1006700	0.7972	5.7791	63845930.0000	50.6294	600023.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	2495452	0.1025	1989458.6721	GS	connect	availability	0.0000	0.5748	0.6753	-0.3247	-0.0079	3313.8673	1.0000	CN	100	-802575.2630	802575.2630	0.0000	0.0000	0	6333.9750	0.0079	-461339.2252	0.0000	-0.0000	0	0.0000
728	@ZHEJI149	568120.2234	0.0065	0.0077	36.1885	0.0000	-0.0000	0.0065	0.0071	0.0006	1.0000	0.0000	19500	209000	228500	2.7183	19.8561	3442561.0000	9.3796	300357.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2028	1.9010	0.9010	0.1811	868.1808	1.0000	CN	100	621126.6558	621126.6558	53006.4323	53006.4323	1	112508.6906	0.1811	1368204.2629	116761.4141	9601.3981	0	0.0000
729	@ZHEJI19	235746.7762	0.0027	0.0077	15.0167	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0118	0	72400	72400	3.2562	23.7571	65067520.0000	212.1129	600580.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	313833	0.1925	1021893.8954	GS	connect	availability	0.0000	2.1203	1.8781	0.8781	0.0936	2884.2621	1.0000	CN	100	235746.7762	235746.7762	0.0000	0.0000	0	22070.6032	0.0936	499857.0244	0.0000	0.0000	0	0.0000
730	@ZHEJI195	336859.0699	0.0039	0.0077	21.4575	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0057	0	128800	128800	2.6154	19.0731	5057496.0000	13.2363	603568.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	190508	0.1700	498248.0410	GS	connect	availability	0.0000	1.1402	1.2357	0.2357	0.0721	2318.3045	1.0000	CN	100	336859.0699	336859.0699	0.0000	0.0000	0	24302.0652	0.0721	384101.8215	0.0000	0.0000	0	0.0000
731	@ZHUHA19	123.8196	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0	68	68	1.8209	13.2400	17093403.0000	31.0546	688772.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1393169	0.0925	2536788.6692	GS	connect	availability	0.0000	1.8652	1.7015	0.7015	0.0773	1580.9351	1.0000	CN	100	123.8196	123.8196	0.0000	0.0000	0	9.5702	0.0773	230.9498	0.0000	0.0000	0	0.0000
732	@ZHUZH19	1261582.3988	0.0145	0.0077	80.3611	0.0000	-0.0000	0.0145	0.0148	0.0002	1.0000	0.0410	3400	202735	206135	6.2228	45.3235	3081881.0000	19.1668	688187.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	573174	0.0800	3566755.7641	GS	connect	availability	0.0000	1.2592	1.2757	0.2757	0.1864	1676.1857	1.0000	CN	100	1282739.9698	1282739.9698	21157.5710	21157.5710	1	239090.5219	0.1864	1615281.6240	26642.5281	3943.5699	0	0.0000
733	@ZIBOQ1	18977.1803	0.0002	0.0077	1.2088	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-1100	30000	28900	0.6326	4.6299	12271305.0000	7.7960	002408.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4446	1.4065	0.4065	0.0387	845.2029	1.0000	CN	100	18281.3503	18281.3503	-695.8299	695.8299	-1	707.0253	0.0387	26408.7596	-1005.1777	-26.9110	0	0.0000
734	@RONGS1	-1191895.9978	-0.0137	0.0077	-0.0000	0.0700	685.7484	-0.0137	-0.0158	-0.0021	1.0000	0.0158	-160500	-1058000	-1218500	1.1266	8.2048	30438250.0000	34.2687	002493.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	160435	0.1050	180738.9739	GS	connect	availability	160500.0000	1.1751	1.2012	0.2012	-0.0780	4220.5784	1.0000	CN	100	-1372708.1979	1372708.1979	-180812.2000	180812.2000	-1	107075.2605	0.0780	-1613091.7464	-212475.3593	14103.8813	-160500	-180812.2000
735	@FORTU131	1002.4453	0.0000	0.0077	0.0639	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0	53	53	18.9141	138.7133	2185585.0000	41.6002	688318.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	42330	0.1750	800632.2214	GS	connect	availability	0.0000	3.1051	2.7084	1.7084	0.1705	3460.1853	1.0000	CN	100	1002.4453	1002.4453	0.0000	0.0000	0	170.9579	0.1705	3112.6635	0.0000	0.0000	0	0.0000
736	@SHANG297	289777.1337	0.0033	0.0077	18.4584	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	11173	11173	25.9355	189.7119	734792.0000	19.1280	688188.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2631	1.2726	0.2726	0.0815	5328.5759	1.0000	CN	100	289777.1337	289777.1337	0.0000	0.0000	0	23608.3062	0.0815	366011.1599	0.0000	0.0000	0	0.0000
737	@BEIJI135	-79.2582	-0.0000	0.0077	-0.0000	0.5475	0.3567	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	0.8905	6.5992	65344930.0000	59.1715	300379.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3986	2.1076	1.1076	0.0832	496.8534	1.0000	CN	100	-79.2582	79.2582	0.0000	0.0000	0	-6.5915	0.0832	-190.1098	0.0000	0.0000	0	0.0000
738	@BEIJI99	479143.9690	0.0055	0.0077	30.5208	0.0000	-0.0000	0.0055	0.0056	0.0001	1.0000	0.0000	4300	213700	218000	2.2421	16.3148	5801922.0000	12.9886	601126.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9655	1.0791	0.0791	0.1280	1083.8315	1.0000	CN	100	488785.1438	488785.1438	9641.1749	9641.1749	1	62586.3433	0.1280	471914.6874	9308.4090	1234.5013	0	0.0000
739	@SHENZ329	698.9860	0.0000	0.0077	0.0445	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	17.4747	127.5151	9393172.0000	164.3552	003021.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1786	1.9291	0.9291	-0.0224	2266.6353	1.0000	CN	100	698.9860	698.9860	0.0000	0.0000	0	-15.6231	0.0224	1522.7783	0.0000	-0.0000	0	0.0000
740	@JIANG98	-1277164.8900	-0.0147	0.0077	-0.0000	0.1525	1600.8300	-0.0147	-0.0147	-0.0000	1.0000	0.0274	-100	-307080	-307180	4.1591	30.4261	18226915.0000	76.0973	002460.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	264984	0.1475	1102084.9981	GS	connect	availability	100.0000	1.7250	1.5844	0.5844	-0.0620	6711.0369	1.0000	CN	100	-1277580.7963	1277580.7963	-415.9062	415.9062	-1	79210.9958	0.0620	-2203774.6569	-717.4213	25.7865	-100	-415.9062
741	@ANHUI42	124718.0983	0.0014	0.0077	7.9444	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0160	0	158900	158900	0.7849	5.7167	11272266.0000	8.8423	002226.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1776353	0.1475	1394231.3914	GS	connect	availability	0.0000	1.2810	1.2923	0.2923	0.0900	914.8030	1.0000	CN	100	124718.0983	124718.0983	0.0000	0.0000	0	11230.1856	0.0900	159763.2793	0.0000	0.0000	0	0.0000
742	@ANKER10	107.8736	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	11.9860	87.4469	6514305.0000	78.1667	300866.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.2792	0.2792	-0.0113	6369.4625	1.0000	CN	100	107.8736	107.8736	0.0000	0.0000	0	-1.2181	0.0113	137.3880	0.0000	-0.0000	0	0.0000
743	@BEIJI307	2207132.6405	0.0254	0.0077	140.5913	0.0000	-0.0000	0.0254	0.0277	0.0023	1.0000	0.0724	5100	56470	61570	39.0850	283.1973	3821373.0000	148.4971	688111.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	160990	0.1450	6292301.8204	GS	connect	availability	0.0000	2.2684	1.9980	0.9980	0.3543	8680.1450	1.0000	CN	100	2406466.3835	2406466.3835	199333.7430	199333.7430	1	852722.1482	0.3543	5458851.5918	452170.5882	70633.1485	0	0.0000
744	@HEILO9	333809.0562	0.0038	0.0077	21.2632	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0124	0	159000	159000	2.0994	15.3070	34626852.0000	72.7298	600598.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	511331	0.1625	1073502.6323	GS	connect	availability	0.0000	0.7862	0.8891	-0.1109	0.1549	1343.5600	1.0000	CN	100	333809.0562	333809.0562	0.0000	0.0000	0	51697.6974	0.1549	262445.7230	0.0000	0.0000	0	0.0000
745	@SANJI2	-59.3877	-0.0000	0.0077	-0.0000	0.1750	0.0854	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-20	-20	2.9694	21.7154	22400012.0000	66.7460	000403.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	134177	0.1875	398423.4257	GS	connect	availability	0.0000	1.0503	1.0899	0.0899	0.0282	1476.1741	1.0000	CN	100	-59.3877	59.3877	0.0000	0.0000	0	-1.6731	0.0282	-62.3740	0.0000	0.0000	0	0.0000
746	@WHITE34	-212553.9001	-0.0024	0.0077	-0.0000	0.1507	263.3039	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-184628	-184628	1.1513	8.3557	6284551.0000	7.2055	000544.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	488307	0.2050	562165.8540	GS	connect	availability	0.0000	1.1922	1.1852	0.1852	-0.0670	347.8542	1.0000	CN	100	-212553.9001	212553.9001	0.0000	0.0000	0	14231.0971	0.0670	-253413.1062	0.0000	-0.0000	0	0.0000
747	@ZHONG80	-626865.4108	-0.0072	0.0077	-0.0000	0.2075	1069.1061	-0.0072	-0.0072	0.0000	1.0000	0.0072	0	-283400	-283400	2.2119	16.0895	10656500.0000	23.5270	603619.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	270580	0.2075	598508.2670	GS	connect	availability	0.0000	1.1920	1.1726	0.1726	-0.0445	838.5874	1.0000	CN	100	-626865.4108	626865.4108	0.0000	0.0000	0	27924.5101	0.0445	-747227.1478	0.0000	-0.0000	0	0.0000
748	@CAMBR63	-985183.7676	-0.0113	0.0077	-0.0000	0.0035	28.3409	-0.0113	-0.0113	0.0000	1.0000	0.0782	0	-10406	-10406	94.6746	690.2874	4606188.0000	436.2959	688256.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	61392	0.0600	5812262.3354	GS	connect	availability	0.0000	1.8288	1.6889	0.6889	-0.1550	30432.3606	1.0000	CN	100	-985183.7676	985183.7676	0.0000	0.0000	0	152749.9574	0.1550	-1801726.6660	0.0000	-0.0000	0	0.0000
749	@GUODI1	122818.7545	0.0014	0.0077	7.8234	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0214	0	122780	122780	1.0003	7.3102	13288387.0000	13.3294	600268.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1863155	0.0525	1863743.0889	GS	connect	availability	0.0000	1.1397	1.1995	0.1995	0.0965	467.5506	1.0000	CN	100	122818.7545	122818.7545	0.0000	0.0000	0	11851.4750	0.0965	139977.5081	0.0000	0.0000	0	0.0000
750	@HENAN3	575025.7817	0.0066	0.0077	36.6284	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0280	0	156600	156600	3.6719	26.9434	11944266.0000	44.1592	000895.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	663380	0.0375	2435891.4629	GS	connect	availability	0.0000	0.5818	0.7320	-0.2680	0.1438	3816.6083	1.0000	CN	100	575025.7817	575025.7817	0.0000	0.0000	0	82714.2964	0.1438	334574.1673	0.0000	0.0000	0	0.0000
751	@LIVZO2	185169.0281	0.0021	0.0077	11.7950	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0894	0	38600	38600	4.7971	35.0072	5135258.0000	24.6677	000513.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1619974	0.0425	7771217.9029	GS	connect	availability	0.0000	0.7024	0.8408	-0.1592	0.1061	1826.2885	1.0000	CN	100	185169.0281	185169.0281	0.0000	0.0000	0	19638.6921	0.1061	130059.5495	0.0000	0.0000	0	0.0000
752	@PUYAN2	36949.9309	0.0004	0.0077	2.3537	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0070	0	20400	20400	1.8113	13.1804	7220199.0000	13.0583	300481.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	337683	0.1600	611635.4657	GS	connect	availability	0.0000	1.7721	1.6315	0.6315	0.1162	348.1393	1.0000	CN	100	36949.9309	36949.9309	0.0000	0.0000	0	4294.0720	0.1162	65477.7736	0.0000	0.0000	0	0.0000
753	@SHENZ271	1085412.6034	0.0125	0.0077	69.1393	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0335	0	138000	138000	7.8653	57.4826	7755125.0000	61.1695	300724.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	369810	0.1725	2908669.8178	GS	connect	availability	0.0000	2.3776	2.0989	1.0989	0.0871	2734.8869	1.0000	CN	100	1085412.6034	1085412.6034	0.0000	0.0000	0	94501.9956	0.0871	2580630.1649	0.0000	0.0000	0	0.0000
754	@TONGH5	-11791.2440	-0.0001	0.0077	-0.0000	0.1175	11.3874	-0.0001	-0.0001	0.0000	1.0000	0.0140	0	-11427	-11427	1.0319	7.5251	20900422.0000	21.5813	600867.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1164558	0.1800	1201679.1447	GS	connect	availability	0.0000	1.2221	1.2113	0.2113	-0.0070	1394.4712	1.0000	CN	100	-11791.2440	11791.2440	0.0000	0.0000	0	82.8646	0.0070	-14410.6642	0.0000	-0.0000	0	0.0000
755	@ZHUHA5	650965.6065	0.0075	0.0077	41.4656	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0125	0	483100	483100	1.3475	9.8199	6422145.0000	8.6536	002017.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	805853	0.0975	1085867.4951	GS	connect	availability	0.0000	1.6726	1.5824	0.5824	0.1153	437.9861	1.0000	CN	100	650965.6065	650965.6065	0.0000	0.0000	0	75060.3038	0.1153	1088784.7970	0.0000	0.0000	0	0.0000
756	@CHONG45	85030.1227	0.0010	0.0077	5.4163	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0043	-7100	45800	38700	1.8566	13.5809	14801946.0000	27.5840	002507.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	202439	0.0575	375838.7122	GS	connect	availability	0.0000	1.3787	1.3024	0.3024	0.0669	2142.3117	1.0000	CN	100	71848.5972	71848.5972	-13181.5256	13181.5256	-1	4804.8859	0.0669	99059.1459	-18173.6417	-881.5165	0	0.0000
757	@EASTR12	-725535.8509	-0.0083	0.0077	-0.0000	0.0796	474.6315	-0.0083	-0.0083	0.0000	1.0000	0.1229	0	-19030	-19030	38.1259	277.7017	1196551.0000	45.5952	605499.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	261035	0.1475	9952193.9486	GS	connect	availability	0.0000	0.6706	0.8608	-0.1392	-0.0827	18636.4037	1.0000	CN	100	-725535.8509	725535.8509	0.0000	0.0000	0	59973.5869	0.0827	-486555.5951	0.0000	-0.0000	0	0.0000
758	@PYLON10	-136824.3183	-0.0016	0.0077	-0.0000	0.1325	149.0073	-0.0016	-0.0017	-0.0001	1.0000	0.0053	-2300	-26569	-28869	5.1498	37.8526	2874488.0000	14.9302	688063.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	62628	0.1325	322519.9822	GS	connect	availability	2300.0000	2.4498	2.1188	1.1188	-0.0646	808.6683	1.0000	CN	100	-148668.7962	148668.7962	-11844.4779	11844.4779	-1	9610.3665	0.0646	-364206.0566	-29016.3819	765.6602	-2300	-11844.4779
759	@SINOM12	-255949.3629	-0.0029	0.0077	-0.0000	0.1300	273.4801	-0.0029	-0.0029	0.0000	1.0000	0.0396	0	-64498	-64498	3.9683	29.1744	13039715.0000	52.2011	002738.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	801645	0.1325	3181192.0843	GS	connect	availability	0.0000	1.6097	1.4903	0.4903	-0.0236	2462.2815	1.0000	CN	100	-255949.3629	255949.3629	0.0000	0.0000	0	6035.9493	0.0236	-411990.6023	0.0000	-0.0000	0	0.0000
760	@AUTEL3	-204.3196	-0.0000	0.0077	-0.0000	0.1750	0.2939	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-39	-39	5.2390	37.9802	10416336.0000	54.2852	688208.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	210086	0.1775	1100632.8937	GS	connect	availability	0.0000	2.0119	1.7772	0.7772	-0.0255	2367.3751	1.0000	CN	100	-204.3196	204.3196	0.0000	0.0000	0	5.2081	0.0255	-411.0721	0.0000	-0.0000	0	0.0000
761	@BEIJI316	-2598.4495	-0.0000	0.0077	-0.0000	0.1100	2.3493	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-99	-99	26.2470	192.6809	2675979.0000	70.7507	688169.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	23511	0.1425	617092.3975	GS	connect	availability	0.0000	1.1403	1.1373	0.1373	0.0061	4848.4234	1.0000	CN	100	-2598.4495	2598.4495	0.0000	0.0000	0	-15.9196	0.0061	-2962.9592	0.0000	0.0000	0	0.0000
762	@EVERD2	-178201.6292	-0.0020	0.0077	-0.0000	0.1625	238.0090	-0.0021	-0.0025	-0.0005	1.0000	0.0144	-136400	-598470	-734870	0.2978	2.1550	67546625.0000	19.9738	688538.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3612195	0.1625	1075574.4383	GS	connect	availability	136400.0000	1.2909	1.3270	0.3270	-0.0685	1729.8310	1.0000	CN	100	-218816.3672	218816.3672	-40614.7380	40614.7380	-1	14990.4185	0.0685	-282469.4938	-52429.4623	2782.3875	-136400	-40614.7380
763	@HUBEI15	724049.7823	0.0083	0.0077	46.1210	0.0000	-0.0000	0.0083	0.0084	0.0001	1.0000	0.0000	1800	206200	208000	3.5114	25.6184	5244063.0000	18.4344	600566.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1351	1.1464	0.1464	0.1808	1424.0459	1.0000	CN	100	730370.2945	730370.2945	6320.5122	6320.5122	1	132045.0112	0.1808	829029.4456	7174.2933	1142.6972	0	0.0000
764	@JINGJ2	29149.9405	0.0003	0.0077	1.8568	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.0113	10400	12600	23000	2.3135	16.9193	2175240.0000	5.0501	603279.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	426296	0.1275	986230.3995	GS	connect	availability	0.0000	1.4088	1.3902	0.3902	0.1250	920.2019	1.0000	CN	100	53210.2088	53210.2088	24060.2683	24060.2683	1	6652.7649	0.1250	74965.1516	33897.2859	3008.2067	0	0.0000
765	@XIANT5	-19434.9383	-0.0002	0.0077	-0.0000	0.2232	35.6538	-0.0002	-0.0004	-0.0002	1.0000	0.0090	-3900	-5800	-9700	3.3509	24.3863	10948133.0000	36.6350	300775.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	226543	0.1950	759111.9367	GS	connect	availability	3900.0000	2.1039	1.8629	0.8629	-0.0453	1309.0783	1.0000	CN	100	-32503.2589	32503.2589	-13068.3206	13068.3206	-1	1472.8799	0.0453	-68384.6138	-27494.8447	592.1888	-3900	-13068.3206
766	@ZHONG38	41978.6816	0.0005	0.0077	2.6740	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	25200	25200	1.6658	12.1910	21410500.0000	35.8159	002423.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6242	1.4832	0.4832	0.1612	1420.1447	1.0000	CN	100	41978.6816	41978.6816	0.0000	0.0000	0	6768.1699	0.1612	68182.1089	0.0000	0.0000	0	0.0000
767	@ZHEJI183	-55031.1070	-0.0006	0.0077	-0.0000	0.0100	4.5231	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-11761	-11761	4.6791	34.0592	37707606.0000	176.2272	603799.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8871	1.6807	0.6807	-0.0199	6528.6291	1.0000	CN	100	-55031.1070	55031.1070	0.0000	0.0000	0	1094.5491	0.0199	-103848.4118	0.0000	-0.0000	0	0.0000
768	@CENTR379	209779.4947	0.0024	0.0077	13.3627	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0089	0	391000	391000	0.5365	3.9109	27419301.0000	14.7144	601375.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1436993	0.1300	770976.1266	GS	connect	availability	0.0000	1.7611	1.6495	0.6495	0.1013	1405.7453	1.0000	CN	100	209779.4947	209779.4947	0.0000	0.0000	0	21258.1531	0.1013	369451.4766	0.0000	0.0000	0	0.0000
769	@CHINA128	1256994.4903	0.0144	0.0077	80.0688	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	0.0316	6600	407500	414100	3.0846	22.6323	1885001.0000	5.8540	600007.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	889486	0.0925	2743752.1502	GS	connect	availability	0.0000	0.6405	0.8316	-0.1684	0.2274	590.3515	1.0000	CN	100	1277353.1741	1277353.1741	20358.6838	20358.6838	1	290522.0396	0.2274	818159.6506	13039.9751	4630.3923	0	0.0000
770	@HANGZ25	511840.5649	0.0059	0.0077	32.6035	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	100	82800	82900	6.1816	45.3186	6334899.0000	39.3936	300347.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0919	1.8701	0.8701	0.1499	4585.6944	1.0000	CN	100	512458.7298	512458.7298	618.1649	618.1649	1	76817.3746	0.1499	1072017.7422	1293.1456	92.6627	0	0.0000
771	@HENAN39	419015.4504	0.0048	0.0077	26.6907	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	0.0157	4100	113900	118000	3.6788	26.5763	5673508.0000	20.6898	603508.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	371825	0.1950	1367870.2357	GS	connect	availability	0.0000	1.4821	1.5593	0.5593	0.1498	1402.6326	1.0000	CN	100	434098.5351	434098.5351	15083.0847	15083.0847	1	65047.7837	0.1498	643356.9003	22353.9262	2260.1349	0	0.0000
772	@IMEIK1	53976.1294	0.0006	0.0077	3.4382	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0192	0	2220	2220	24.3136	177.9201	3877155.0000	94.6559	300896.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	68480	0.1700	1664993.3977	GS	connect	availability	0.0000	2.6101	2.1905	1.1905	0.1567	6915.6682	1.0000	CN	100	53976.1294	53976.1294	0.0000	0.0000	0	8457.7886	0.1567	140882.4853	0.0000	0.0000	0	0.0000
773	@SHANG20	14868.8888	0.0002	0.0077	0.9471	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0050	0	12900	12900	1.1526	8.4505	9611699.0000	11.1453	600597.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	377251	0.1875	434829.7017	GS	connect	availability	0.0000	1.0895	1.1025	0.1025	0.0979	762.6564	1.0000	CN	100	14868.8888	14868.8888	0.0000	0.0000	0	1455.5114	0.0979	16199.0571	0.0000	0.0000	0	0.0000
774	@SHANG88	383067.9591	0.0044	0.0077	24.4009	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0080	0	250600	250600	1.5286	11.2114	76075500.0000	117.0346	300017.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	453505	0.1300	693229.1891	GS	connect	availability	0.0000	2.0413	1.8433	0.8433	0.1761	3736.2766	1.0000	CN	100	383067.9591	383067.9591	0.0000	0.0000	0	67443.7558	0.1761	781956.5583	0.0000	0.0000	0	0.0000
775	@SHENZ144	-188960.8705	-0.0022	0.0077	-0.0000	0.1575	244.6137	-0.0022	-0.0022	0.0000	1.0000	0.0266	0	-19800	-19800	9.5435	69.4026	2497420.0000	23.7836	603160.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	222354	0.1675	2122030.5756	GS	connect	availability	0.0000	1.6771	1.5735	0.5735	0.0170	4408.5590	1.0000	CN	100	-188960.8705	188960.8705	0.0000	0.0000	0	-3209.9686	0.0170	-316900.6794	0.0000	0.0000	0	0.0000
776	@SJINL1	222539.3563	0.0026	0.0077	14.1755	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	122400	122400	1.8181	13.2835	9125809.0000	16.6339	600621.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	916776	0.2300	1666819.7785	GS	connect	availability	0.0000	1.8379	1.7054	0.7054	0.1252	867.9847	1.0000	CN	100	222539.3563	222539.3563	0.0000	0.0000	0	27864.0213	0.1252	409011.3697	0.0000	0.0000	0	0.0000
777	@NJSEC1	63309.4119	0.0007	0.0077	4.0327	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0120	0	59000	59000	1.0730	7.8099	20501524.0000	21.9706	601990.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	974051	0.1050	1045196.5423	GS	connect	availability	0.0000	1.4188	1.3998	0.3998	0.1062	2412.9258	1.0000	CN	100	63309.4119	63309.4119	0.0000	0.0000	0	6721.3377	0.1062	89822.0930	0.0000	0.0000	0	0.0000
778	@SHENW1	425368.7716	0.0049	0.0077	27.0954	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1580	0	654000	654000	0.6504	4.7489	49104797.0000	31.9983	000166.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	21104481	0.0475	13726585.8689	GS	connect	availability	0.0000	1.4576	1.4195	0.4195	0.1284	9527.4566	1.0000	CN	100	425368.7716	425368.7716	0.0000	0.0000	0	54625.3090	0.1284	620024.4617	0.0000	0.0000	0	0.0000
779	@SHNZH1	-1559449.3405	-0.0179	0.0077	-0.0000	0.0175	224.3044	-0.0179	-0.0183	-0.0004	1.0000	0.1052	-48800	-2454600	-2503400	0.6353	4.6361	31301555.0000	19.9126	000060.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	11935228	0.0925	7582654.3768	GS	connect	availability	48800.0000	1.2736	1.2612	0.2612	-0.0689	1543.4634	1.0000	CN	100	-1590452.8147	1590452.8147	-31003.4742	31003.4742	-1	109633.4060	0.0689	-2025603.3293	-39486.0759	2137.1376	-48800	-31003.4742
780	@SINOT15	677601.4561	0.0078	0.0077	43.1623	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0805	0	718800	718800	0.9427	6.8742	21502184.0000	20.2822	600061.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	7419633	0.0075	6994371.3471	GS	connect	availability	0.0000	1.6421	1.5553	0.5553	0.1841	2411.0023	1.0000	CN	100	677601.4561	677601.4561	0.0000	0.0000	0	124739.1565	0.1841	1112720.8538	0.0000	0.0000	0	0.0000
781	@TCLCO2	44.7878	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6406	0	80	80	0.5598	4.0801	230220250.0000	128.8914	000100.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	99439711	0.0045	55671067.3575	GS	connect	availability	0.0000	1.3580	1.3594	0.3594	0.0662	10513.4202	1.0000	CN	100	44.7878	44.7878	0.0000	0.0000	0	2.9646	0.0662	60.8234	0.0000	0.0000	0	0.0000
782	@XIAME9	379.2966	0.0000	0.0077	0.0242	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.4372	55.1716	2490875.0000	18.8572	000526.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3338	1.3042	0.3042	0.0890	625.3498	1.0000	CN	100	379.2966	379.2966	0.0000	0.0000	0	33.7672	0.0890	505.9055	0.0000	0.0000	0	0.0000
783	@CHINA1159	677645.7814	0.0078	0.0077	43.1651	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1491	0	291700	291700	2.3231	16.9258	18508649.0000	42.9866	600999.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	5576914	0.0175	12955681.3354	GS	connect	availability	0.0000	1.2704	1.2899	0.2899	0.1758	7241.6388	1.0000	CN	100	677645.7814	677645.7814	0.0000	0.0000	0	119132.4892	0.1758	860854.3535	0.0000	0.0000	0	0.0000
784	@HITGE1	245665.1390	0.0028	0.0077	15.6485	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0081	0	126436	126436	1.9430	14.3585	11404168.0000	22.4689	688222.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	361805	0.1800	702987.0893	GS	connect	availability	0.0000	2.3470	2.0621	1.0621	0.1126	560.5353	1.0000	CN	100	245665.1390	245665.1390	0.0000	0.0000	0	27659.4479	0.1126	576575.7156	0.0000	0.0000	0	0.0000
785	@SHANG386	-349042.9223	-0.0040	0.0077	-0.0000	0.1925	552.2528	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-63593	-63593	5.4887	39.8925	682120.0000	3.7339	688212.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	63	0.2050	345.7881	GS	connect	availability	0.0000	1.4663	1.4072	0.4072	-0.1241	739.1372	1.0000	CN	100	-349042.9223	349042.9223	0.0000	0.0000	0	43320.7054	0.1241	-511789.1056	0.0000	-0.0000	0	0.0000
786	@CHENG7	-15419.7082	-0.0002	0.0077	-0.0000	0.2050	25.9812	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-14884	-14884	1.0360	7.5640	66234000.0000	68.7451	600733.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	195713	0.2150	202757.1456	GS	connect	availability	0.0000	1.9190	1.7031	0.7031	0.0189	3810.9099	1.0000	CN	100	-15419.7082	15419.7082	0.0000	0.0000	0	-291.9862	0.0189	-29589.9822	0.0000	0.0000	0	0.0000
787	@NEWHO21	135975.4781	0.0016	0.0077	8.6615	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	56400	56400	2.4109	17.7107	20162950.0000	49.0004	002946.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4750	1.3668	0.3668	0.1693	394.2518	1.0000	CN	100	135975.4781	135975.4781	0.0000	0.0000	0	23019.3634	0.1693	200569.6434	0.0000	0.0000	0	0.0000
788	@SUNGR5	-484.2681	-0.0000	0.0077	-0.0000	0.1975	0.7861	-0.0000	0.0000	0.0000	1.0000	0.0431	0	-60	-60	8.0711	58.7270	40302137.0000	324.7697	300274.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	464020	0.2225	3745168.0552	GS	connect	availability	0.0000	1.3463	1.3691	0.3691	-0.0872	16733.1693	1.0000	CN	100	-484.2681	484.2681	0.0000	0.0000	0	42.2121	0.0872	-651.9648	0.0000	-0.0000	0	0.0000
789	@XINJI29	230020.7403	0.0026	0.0077	14.6520	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0225	0	199800	199800	1.1513	8.3837	28110297.0000	32.3378	002202.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1701906	0.1875	1959327.7177	GS	connect	availability	0.0000	1.2456	1.3065	0.3065	0.0460	2940.4277	1.0000	CN	100	230020.7403	230020.7403	0.0000	0.0000	0	10578.6871	0.0460	286510.3133	0.0000	0.0000	0	0.0000
790	@IMONG9	-672530.3184	-0.0077	0.0077	-0.0000	0.1075	594.2220	-0.0077	-0.0079	-0.0001	1.0000	0.0539	-39400	-2738100	-2777500	0.2456	1.7794	259201000.0000	63.2878	600010.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	16349610	0.1125	4015780.4389	GS	connect	availability	39400.0000	1.3780	1.3254	0.3254	-0.0385	5005.6924	1.0000	CN	100	-682207.7205	682207.7205	-9677.4020	9677.4020	-1	26293.5511	0.0385	-940110.0960	-13335.8552	372.9850	-39400	-9677.4020
791	@SICHU59	-558489.7399	-0.0064	0.0077	-0.0000	0.1959	899.1043	-0.0064	-0.0064	0.0000	1.0000	0.0064	0	-2366340	-2366340	0.2360	1.7170	44376172.0000	10.4551	603077.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1233	1.1756	0.1756	-0.0885	1500.6961	1.0000	CN	100	-558489.7399	558489.7399	0.0000	0.0000	0	49438.7725	0.0885	-627338.6108	0.0000	-0.0000	0	0.0000
792	@HYGON1	-86071.3090	-0.0010	0.0077	-0.0000	0.0025	1.7686	-0.0010	0.0000	0.0010	1.0000	0.0734	4200	-4261	-61	20.1998	148.0452	9015609.0000	183.1466	688041.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	311644	0.0350	6295143.6317	GS	connect	availability	0.0000	1.5583	1.4851	0.4851	0.0882	19719.4802	1.0000	CN	100	-1232.1872	1232.1872	84839.1217	84839.1217	1	-108.7217	0.0882	-1920.0970	132203.4027	7485.7575	0	0.0000
793	@SPUDO2	-338501.4098	-0.0039	0.0077	-0.0000	0.1825	507.7521	-0.0039	-0.0039	0.0000	1.0000	0.0101	0	-372643	-372643	0.9084	6.6247	10606790.0000	9.6418	600284.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	592274	0.1900	538009.7949	GS	connect	availability	0.0000	1.0935	1.1000	0.1000	0.0181	590.5119	1.0000	CN	100	-338501.4098	338501.4098	0.0000	0.0000	0	-6138.6611	0.0181	-370162.1047	0.0000	0.0000	0	0.0000
794	@LIHUA2	31857.6437	0.0004	0.0077	2.0293	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0025	0	11900	11900	2.6771	19.6859	15880262.0000	42.8966	300761.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	81619	0.2000	218503.2791	GS	connect	availability	0.0000	1.4286	1.3334	0.3334	0.1001	1661.7733	1.0000	CN	100	31857.6437	31857.6437	0.0000	0.0000	0	3188.2147	0.1001	45511.6663	0.0000	0.0000	0	0.0000
795	@SAJCO1	116568.7414	0.0013	0.0077	7.4253	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0038	0	182300	182300	0.6394	4.6903	11433911.0000	7.3588	600643.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	509736	0.1900	325942.3147	GS	connect	availability	0.0000	2.1747	1.9409	0.9409	0.1211	529.7380	1.0000	CN	100	116568.7414	116568.7414	0.0000	0.0000	0	14114.6577	0.1211	253498.8736	0.0000	0.0000	0	0.0000
796	@TRINA7	13031.0936	0.0001	0.0077	0.8301	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0148	0	7189	7189	1.8126	13.2681	17291485.0000	31.4811	688599.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	709132	0.1400	1285403.4626	GS	connect	availability	0.0000	1.7876	1.6846	0.6846	0.0650	2804.7928	1.0000	CN	100	13031.0936	13031.0936	0.0000	0.0000	0	847.5621	0.0650	23294.4498	0.0000	0.0000	0	0.0000
797	@CYBRI1	28232.6412	0.0003	0.0077	1.7984	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0004	-8400	22100	13700	1.2775	9.3555	2869469.0000	3.6836	603212.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	24094	0.2575	30779.9664	GS	connect	availability	0.0000	1.9031	1.7766	0.7766	0.0247	312.9795	1.0000	CN	100	17501.6826	17501.6826	-10730.9587	10730.9587	-1	432.3218	0.0247	33307.9430	-20422.3884	-265.0732	0	0.0000
798	@KINGC7	-40.7961	-0.0000	0.0077	-0.0000	0.1725	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.1382	22.8975	1829097.0000	5.7469	603355.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2391	1.2235	0.2235	0.0015	665.9205	1.0000	CN	100	-40.7961	40.7961	0.0000	0.0000	0	-0.0626	0.0015	-50.5499	0.0000	0.0000	0	0.0000
799	@NEWAY13	742530.6501	0.0085	0.0077	47.2982	0.0000	-0.0000	0.0085	0.0080	-0.0006	1.0000	0.0257	-13100	198000	184900	3.7502	26.9156	5651359.0000	20.8721	603699.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	596280	0.0150	2236142.3033	GS	connect	availability	0.0000	1.0995	1.1654	0.1654	0.0500	2882.2702	1.0000	CN	100	693403.6222	693403.6222	-49127.0279	49127.0279	-1	34666.4789	0.0500	762426.3371	-54017.2256	-2456.0891	0	0.0000
800	@NEWTR5	161463.2447	0.0019	0.0077	10.2850	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0003	0	105156	105156	1.5355	11.1988	5754129.0000	8.8422	300532.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	18631	0.2025	28607.2284	GS	connect	availability	0.0000	2.0453	1.9538	0.9538	0.1283	696.0628	1.0000	CN	100	161463.2447	161463.2447	0.0000	0.0000	0	20707.8302	0.1283	330234.0914	0.0000	0.0000	0	0.0000
801	@SKSHU1	230309.2693	0.0026	0.0077	14.6704	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	34500	34500	6.6756	48.0163	3830718.0000	25.2394	603737.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0117	1.7902	0.7902	0.1261	3518.1408	1.0000	CN	100	230309.2693	230309.2693	0.0000	0.0000	0	29040.2088	0.1261	463316.9711	0.0000	0.0000	0	0.0000
802	@SUZHO69	113.6819	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.3684	17.0030	3825266.0000	8.9248	688106.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7962	1.6523	0.6523	0.0545	1141.5025	1.0000	CN	100	113.6819	113.6819	0.0000	0.0000	0	6.1908	0.0545	204.1931	0.0000	0.0000	0	0.0000
803	@YANGL1	-37.4988	-0.0000	0.0077	-0.0000	0.0650	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-64	-64	0.5859	4.2681	15409571.0000	9.0247	600248.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1312023	0.1525	768738.9844	GS	connect	availability	0.0000	1.0123	1.0430	0.0430	0.0324	750.5492	1.0000	CN	100	-37.4988	37.4988	0.0000	0.0000	0	-1.2139	0.0324	-37.9611	0.0000	0.0000	0	0.0000
804	@ZHEJI23	84.3092	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1853	0	62	62	1.3598	9.9257	15526215.0000	21.1464	600352.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	11843392	0.0150	16104946.4669	GS	connect	availability	0.0000	0.8384	0.9669	-0.0331	0.0915	4423.9636	1.0000	CN	100	84.3092	84.3092	0.0000	0.0000	0	7.7134	0.0915	70.6851	0.0000	0.0000	0	0.0000
805	@YAPPA1	306241.0955	0.0035	0.0077	19.5071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0219	0	140100	140100	2.1859	15.9892	3029000.0000	6.6456	603013.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	870066	0.0550	1901855.5677	GS	connect	availability	0.0000	1.4704	1.3993	0.3993	0.1176	235.3004	1.0000	CN	100	306241.0955	306241.0955	0.0000	0.0000	0	36023.9158	0.1176	450293.9872	0.0000	0.0000	0	0.0000
806	@CANNY1	642713.6585	0.0074	0.0077	40.9400	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0179	0	680800	680800	0.9441	6.8909	6691016.0000	6.3267	002367.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1643292	0.0700	1551360.4778	GS	connect	availability	0.0000	1.4601	1.4262	0.4262	0.0848	754.0993	1.0000	CN	100	642713.6585	642713.6585	0.0000	0.0000	0	54499.5588	0.0848	938421.7639	0.0000	0.0000	0	0.0000
807	@WUXIL3	-399564.0034	-0.0046	0.0077	-0.0000	0.1425	467.9825	-0.0046	-0.0046	0.0000	1.0000	0.0336	0	-155800	-155800	2.5646	18.7833	10697840.0000	27.5726	300450.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	981112	0.1775	2516155.5742	GS	connect	availability	0.0000	2.1143	1.8700	0.8700	-0.0167	2731.2707	1.0000	CN	100	-399564.0034	399564.0034	0.0000	0.0000	0	6689.9576	0.0167	-844809.8419	0.0000	-0.0000	0	0.0000
808	@GUANG63	366382.3060	0.0042	0.0077	23.3381	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	0.0098	-1800	221400	219600	1.6548	11.9980	4235606.0000	6.9732	600894.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	514903	0.1650	852083.7782	GS	connect	availability	0.0000	1.0734	1.1555	0.1555	0.0561	636.2836	1.0000	CN	100	363403.5880	363403.5880	-2978.7179	2978.7179	-1	20382.1292	0.0561	390077.5468	-3197.3569	-167.0666	0	0.0000
809	@YUNNA10	-635.5914	-0.0000	0.0077	-0.0000	0.0625	0.3265	-0.0000	0.0000	0.0000	1.0000	0.2345	0	-80	-80	7.9449	58.0017	5980313.0000	47.5964	000538.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	2565214	0.0725	20380350.6350	GS	connect	availability	0.0000	0.8852	0.9616	-0.0384	0.0687	5812.0679	1.0000	CN	100	-635.5914	635.5914	0.0000	0.0000	0	-43.6671	0.0687	-562.6523	0.0000	0.0000	0	0.0000
810	@SHANX15	268623.0202	0.0031	0.0077	17.1109	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0083	0	320400	320400	0.8384	6.1164	47010141.0000	39.4545	600780.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	862024	0.1125	722720.0074	GS	connect	availability	0.0000	1.4367	1.2908	0.2908	0.1249	413.3274	1.0000	CN	100	268623.0202	268623.0202	0.0000	0.0000	0	33553.0202	0.1249	385942.8127	0.0000	0.0000	0	0.0000
811	@TSING2	478274.3859	0.0055	0.0077	30.4654	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0151	0	494400	494400	0.9674	7.0477	26751547.0000	25.8706	600100.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1359157	0.1175	1314826.0104	GS	connect	availability	0.0000	1.9527	1.8778	0.8778	0.1247	2268.7158	1.0000	CN	100	478274.3859	478274.3859	0.0000	0.0000	0	59652.8184	0.1247	933932.3519	0.0000	0.0000	0	0.0000
812	@CONTE31	714.2446	0.0000	0.0077	0.0455	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	32.4657	236.3892	12761989.0000	413.9573	300750.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4912	1.4237	0.4237	-0.1181	110078.5376	1.0000	CN	100	714.2446	714.2446	0.0000	0.0000	0	-84.3786	0.1181	1065.0778	0.0000	-0.0000	0	0.0000
813	@SHANG245	232091.7602	0.0027	0.0077	14.7839	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	25500	25500	9.1016	66.0216	4573801.0000	41.4355	603039.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0563	1.8670	0.8670	0.1326	2371.9147	1.0000	CN	100	232091.7602	232091.7602	0.0000	0.0000	0	30765.6044	0.1326	477239.3430	0.0000	0.0000	0	0.0000
814	@GUANG7	-1118233.3192	-0.0129	0.0077	-0.0000	0.0548	503.3409	-0.0129	-0.0129	0.0000	1.0000	0.0246	0	-1249900	-1249900	0.8947	6.4950	20220618.0000	18.0212	600098.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1137727	0.1550	1017876.8218	GS	connect	availability	0.0000	0.8917	0.9304	-0.0696	-0.0981	878.3450	1.0000	CN	100	-1118233.3192	1118233.3192	0.0000	0.0000	0	109695.9273	0.0981	-997080.0303	0.0000	-0.0000	0	0.0000
815	@NARIT1	292171.6197	0.0034	0.0077	18.6109	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1751	0	93062	93062	3.1395	22.9941	23290782.0000	73.4869	600406.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	4846131	0.0775	15214609.0090	GS	connect	availability	0.0000	0.4106	0.6956	-0.3044	0.1920	10843.3275	1.0000	CN	100	292171.6197	292171.6197	0.0000	0.0000	0	56106.8945	0.1920	119971.6982	0.0000	0.0000	0	0.0000
816	@PIOTE1	-21137.8646	-0.0002	0.0077	-0.0000	0.1425	24.7574	-0.0002	-0.0006	-0.0004	1.0000	0.0085	-1400	-958	-2358	22.0646	158.3288	3552610.0000	77.1822	688072.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	32411	0.1625	715134.9999	GS	connect	availability	1400.0000	1.7570	1.6289	0.6289	-0.0814	5740.0573	1.0000	CN	100	-52028.2722	52028.2722	-30890.4076	30890.4076	-1	4234.3324	0.0814	-91414.9053	-54275.1770	2514.0226	-1400	-30890.4076
817	@XINXI1	-4.1618	-0.0000	0.0077	-0.0000	0.1725	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.4624	3.3812	23449606.0000	10.8797	000778.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0472	1.1082	0.1082	-0.0370	1099.6000	1.0000	CN	100	-4.1618	4.1618	0.0000	0.0000	0	0.1541	0.0370	-4.3583	0.0000	-0.0000	0	0.0000
818	@SHAND80	-213535.1619	-0.0025	0.0077	-0.0000	0.1709	299.8841	-0.0025	-0.0025	-0.0000	1.0000	0.0062	-4900	-338300	-343200	0.6312	4.5988	4504871.0000	2.8427	002382.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	515963	0.2075	325676.1535	GS	connect	availability	4900.0000	1.3839	1.3490	0.3490	-0.0616	489.4894	0.9997	CN	100	-216628.0448	216628.0448	-3092.8829	3092.8829	-1	13335.8554	0.0616	-299794.6867	-4280.2854	190.4012	-4900	-3092.8829
819	@VANCH1	-228.3299	-0.0000	0.0077	-0.0000	0.1800	0.3378	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.3910	31.8205	4939371.0000	21.5669	688153.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2484	1.9883	0.9883	0.0097	1057.3378	1.0000	CN	100	-228.3299	228.3299	0.0000	0.0000	0	-2.2146	0.0097	-513.3881	0.0000	0.0000	0	0.0000
820	@WUHAN37	-280528.0469	-0.0032	0.0077	-0.0000	0.2225	513.0205	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-32700	-32700	8.5788	62.9695	9160555.0000	79.1519	300567.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	50693	0.2325	434887.1035	GS	connect	availability	0.0000	2.4100	2.0800	1.0800	-0.0652	2399.8716	1.0000	CN	100	-280528.0469	280528.0469	0.0000	0.0000	0	18291.3570	0.0652	-676069.3326	0.0000	-0.0000	0	0.0000
821	@BANKO594	12182.6096	0.0001	0.0077	0.7760	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	8496	8496	1.4339	10.3914	64652770.0000	92.1872	601229.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.5864	-0.4136	0.1366	13241.3594	1.0000	CN	100	12182.6096	12182.6096	0.0000	0.0000	0	1664.2773	0.1366	5818.6834	0.0000	0.0000	0	0.0000
822	@DAQIN5	-484975.7020	-0.0056	0.0077	-0.0000	0.1250	498.2627	-0.0056	-0.0055	0.0001	1.0000	0.0815	8200	-525946	-517746	0.9221	6.7414	47849133.0000	44.2623	601006.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	7158781	0.1275	6601124.1473	GS	connect	availability	0.0000	0.3600	0.5519	-0.4481	0.0365	10031.9833	1.0000	CN	100	-477414.4680	477414.4680	7561.2340	7561.2340	1	-17409.1783	0.0365	-171859.3722	2721.8884	275.7245	0	0.0000
823	@ZHEJI93	-719104.9502	-0.0083	0.0077	-0.0000	0.0600	354.6271	-0.0083	-0.0084	-0.0001	1.0000	0.0178	-2300	-232400	-234700	3.0943	22.5203	6261391.0000	19.3488	601877.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	266639	0.1450	825049.1601	GS	connect	availability	2300.0000	1.3058	1.3032	0.3032	-0.0415	3324.7294	1.0000	CN	100	-726221.7375	726221.7375	-7116.7874	7116.7874	-1	30114.2747	0.0415	-948275.8724	-9292.8611	295.1122	-2300	-7116.7874
824	@BEIJI104	-444211.0176	-0.0051	0.0077	-0.0000	0.1943	709.3178	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-150571	-150571	2.9502	21.4982	16067786.0000	47.3988	300212.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.0135	2.5356	1.5356	-0.0806	1444.1907	1.0000	CN	100	-444211.0176	444211.0176	0.0000	0.0000	0	35824.5697	0.0806	-1338651.1227	0.0000	-0.0000	0	0.0000
825	@BEIJI107	-19004.7970	-0.0002	0.0077	-0.0000	0.1950	30.4597	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-7652	-7652	2.4836	18.2604	35968239.0000	90.1237	300229.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6257	2.2656	1.2656	0.0328	1518.8306	1.0000	CN	100	-19004.7970	19004.7970	0.0000	0.0000	0	-623.2876	0.0328	-49901.0154	0.0000	0.0000	0	0.0000
826	@BEIJI25	-63.3108	-0.0000	0.0077	-0.0000	0.1700	0.0885	-0.0000	-0.0014	-0.0014	1.0000	0.0084	-54400	-29	-54429	2.1831	15.9630	9625348.0000	21.0834	000860.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	335170	0.1875	731719.8731	GS	connect	availability	54400.0000	2.1892	1.9431	0.9431	-0.0688	1004.0120	1.0000	CN	100	-118825.6138	118825.6138	-118762.3030	118762.3030	-1	8175.8986	0.0688	-260129.9731	-259991.3748	8171.5424	-54400	-118762.3030
827	@FOSHA5	-2.3670	-0.0000	0.0077	-0.0000	0.0975	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-3	-3	0.7890	5.7983	21803801.0000	17.3477	002291.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	440405	0.1225	347479.8433	GS	connect	availability	0.0000	1.9890	1.8209	0.8209	0.0652	638.2280	1.0000	CN	100	-2.3670	2.3670	0.0000	0.0000	0	-0.1544	0.0652	-4.7080	0.0000	0.0000	0	0.0000
828	@NAVIN2	-657372.8527	-0.0076	0.0077	-0.0000	0.1725	932.0286	-0.0076	-0.0076	0.0000	1.0000	0.0076	0	-587100	-587100	1.1197	8.1711	21265063.0000	23.8428	002405.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3035	2.0286	1.0286	0.0014	2496.3690	1.0000	CN	100	-657372.8527	657372.8527	0.0000	0.0000	0	-946.0440	0.0014	-1514245.9970	0.0000	0.0000	0	0.0000
829	@SHANG316	-1434663.5105	-0.0165	0.0077	-0.0000	0.1475	1739.2838	-0.0165	-0.0165	0.0000	1.0000	0.0165	0	-355022	-355022	4.0411	29.5564	5786766.0000	23.4691	688180.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8691	1.6558	0.6558	-0.1188	2911.2187	1.0000	CN	100	-1434663.5105	1434663.5105	0.0000	0.0000	0	170445.6907	0.1188	-2681482.5251	0.0000	-0.0000	0	0.0000
830	@DASHE1	-579534.2044	-0.0067	0.0077	-0.0000	0.1837	875.1019	-0.0067	-0.0067	0.0000	1.0000	0.0138	0	-250800	-250800	2.3107	17.0291	7825410.0000	18.2856	603233.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	266897	0.1725	616730.2255	GS	connect	availability	0.0000	1.3320	1.2100	0.2100	0.0405	2631.5842	1.0000	CN	100	-579534.2044	579534.2044	0.0000	0.0000	0	-23486.6546	0.0405	-771930.2694	0.0000	0.0000	0	0.0000
831	@SHENZ323	-309.5422	-0.0000	0.0077	-0.0000	0.2200	0.5597	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-81	-81	3.8215	27.9546	1866024.0000	7.1578	688559.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	101846	0.1950	389205.3638	GS	connect	availability	0.0000	2.3330	2.0373	1.0373	-0.0755	735.0734	1.0000	CN	100	-309.5422	309.5422	0.0000	0.0000	0	23.3744	0.0755	-722.1697	0.0000	-0.0000	0	0.0000
832	@STARP20	-683.5079	-0.0000	0.0077	-0.0000	0.1625	0.9129	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	11.3918	83.2253	1931690.0000	22.0598	603290.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0178	1.8241	0.8241	-0.0050	1254.8954	1.0000	CN	100	-683.5079	683.5079	0.0000	0.0000	0	3.3844	0.0050	-1379.1530	0.0000	-0.0000	0	0.0000
833	@BANKO53	-28.9255	-0.0000	0.0077	-0.0000	0.0010	0.0002	-0.0000	0.0000	0.0000	1.0000	0.2556	0	-34	-34	0.8507	6.2011	59736094.0000	50.8294	601169.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	26111409	0.0150	22214243.1567	GS	connect	availability	0.0000	0.5204	0.6152	-0.3848	0.0734	14749.6377	1.0000	CN	100	-28.9255	28.9255	0.0000	0.0000	0	-2.1242	0.0734	-15.0519	0.0000	0.0000	0	0.0000
834	@BEIJI198	-304.9275	-0.0000	0.0077	-0.0000	0.2575	0.6454	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.3509	24.4797	1695733.0000	5.6960	002819.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5307	1.4748	0.4748	0.0073	491.8786	1.0000	CN	100	-304.9275	304.9275	0.0000	0.0000	0	-2.2128	0.0073	-466.7639	0.0000	0.0000	0	0.0000
835	@LIAON10	92934.6768	0.0011	0.0077	5.9198	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0052	0	81600	81600	1.1389	8.3756	6782840.0000	7.7954	603609.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	395594	0.1675	450544.1242	GS	connect	availability	0.0000	1.1545	1.1481	0.1481	0.0976	900.5480	0.9999	CN	100	92934.6768	92934.6768	0.0000	0.0000	0	9068.6751	0.0976	107294.0931	0.0000	0.0000	0	0.0000
836	@JILIN24	-7.4097	-0.0000	0.0077	-0.0000	0.1550	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	0.2744	2.0135	64487602.0000	17.8171	002501.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3441	2.0147	1.0147	-0.0422	750.1681	1.0000	CN	100	-7.4097	7.4097	0.0000	0.0000	0	0.3129	0.0422	-17.3689	0.0000	-0.0000	0	0.0000
837	@NINGB73	-470769.0323	-0.0054	0.0077	-0.0000	0.1875	725.5002	-0.0054	-0.0054	0.0000	1.0000	0.0054	0	-67100	-67100	7.0159	51.2873	8342867.0000	58.7130	300763.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	170877	0.2075	1198861.3999	GS	connect	availability	0.0000	1.6977	1.5785	0.5785	-0.0861	2577.5602	1.0000	CN	100	-470769.0323	470769.0323	0.0000	0.0000	0	40510.3444	0.0861	-799204.6884	0.0000	-0.0000	0	0.0000
838	@DOSIL1	-144.9428	-0.0000	0.0077	-0.0000	0.1975	0.2353	-0.0000	-0.0001	-0.0001	1.0000	0.0043	-3000	-35	-3035	4.1412	30.1195	5849090.0000	24.1738	688110.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	89886	0.1725	372238.0123	GS	connect	availability	3000.0000	2.5112	2.1728	1.1728	-0.0892	1117.1876	1.0000	CN	100	-12568.6132	12568.6132	-12423.6704	12423.6704	-1	1120.9646	0.0892	-31561.7368	-31197.7629	1108.0375	-3000	-12423.6704
839	@SINOH12	-1346520.5474	-0.0155	0.0077	-0.0000	0.0200	221.3458	-0.0155	-0.0155	0.0000	1.0000	0.0630	0	-2035900	-2035900	0.6614	4.8020	88538750.0000	58.3398	601669.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	6236703	0.0675	4124882.7238	GS	connect	availability	0.0000	1.0370	1.0420	0.0420	0.0109	5354.7947	1.0000	CN	100	-1346520.5474	1346520.5474	0.0000	0.0000	0	-14704.6162	0.0109	-1396398.5868	0.0000	0.0000	0	0.0000
840	@YOUNG11	-204120.9218	-0.0023	0.0077	-0.0000	0.0125	20.9713	-0.0023	-0.0023	0.0000	1.0000	0.1488	0	-194200	-194200	1.0511	7.6737	17631637.0000	18.5655	600177.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	12110701	0.0175	12729389.5561	GS	connect	availability	0.0000	0.8149	0.9147	-0.0853	0.0476	2964.3777	1.0000	CN	100	-204120.9218	204120.9218	0.0000	0.0000	0	-9718.1967	0.0476	-166342.6877	0.0000	0.0000	0	0.0000
841	@GUIZH5	-160692.7210	-0.0018	0.0077	-0.0000	0.2225	293.8696	-0.0018	-0.0018	0.0000	1.0000	0.0019	0	-248637	-248637	0.6463	4.7167	11910735.0000	7.7088	600395.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9401	0.9646	-0.0354	-0.1278	763.0435	1.0000	CN	100	-160692.7210	160692.7210	0.0000	0.0000	0	20532.6480	0.1278	-151067.2588	0.0000	-0.0000	0	0.0000
842	@TIANR1	94707.5232	0.0011	0.0077	6.0327	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0027	0	116000	116000	0.8164	5.9703	20901102.0000	17.1228	002283.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	282169	0.2075	230375.2337	GS	connect	availability	0.0000	1.6549	1.5341	0.5341	0.0810	790.7577	1.0000	CN	100	94707.5232	94707.5232	0.0000	0.0000	0	7672.6503	0.0810	156732.5693	0.0000	0.0000	0	0.0000
843	@XIZAN1	172838.4647	0.0020	0.0077	11.0096	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	0.0006	6600	34500	41100	5.0098	36.4440	2548180.0000	12.7428	600211.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	9553	0.1725	47858.7204	GS	connect	availability	0.0000	1.4554	1.3778	0.3778	0.1762	807.3791	1.0000	CN	100	205903.2145	205903.2145	33064.7498	33064.7498	1	36280.0456	0.1762	299671.2806	48122.3954	5825.9927	0	0.0000
844	@ZHEJI91	24517.2015	0.0003	0.0077	1.5617	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-19400	19400	0	1.2638	9.1721	24031188.0000	30.2450	002332.ZK	SHE	CHN	CN	True	0	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1158	1.1390	0.1390	0.0557	975.1019	1.0000	CN	100	0.0000	0.0000	-24517.2015	24517.2015	-1	0.0000	0.0557	0.0000	-27355.2817	-1365.6724	0	0.0000
845	@EVERB7	42365.9059	0.0005	0.0077	2.6987	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0418	0	19000	19000	2.2298	16.2584	16239743.0000	36.2299	601788.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1629316	0.1525	3633023.6000	GS	connect	availability	0.0000	1.5032	1.4536	0.4536	0.1304	6097.7676	1.0000	CN	100	42365.9059	42365.9059	0.0000	0.0000	0	5524.3699	0.1304	63682.8727	0.0000	0.0000	0	0.0000
846	@SHANG17	-1202057.2143	-0.0138	0.0077	-0.0000	0.0975	963.2924	-0.0138	-0.0140	-0.0001	1.0000	0.0410	-8500	-835900	-844400	1.4380	10.3524	11497028.0000	16.3319	600350.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1641931	0.1300	2361161.6269	GS	connect	availability	8500.0000	-0.0319	0.2719	-0.7281	-0.1193	977.1174	1.0000	CN	100	-1214280.5500	1214280.5500	-12223.3357	12223.3357	-1	144883.0476	0.1193	38746.6397	390.0360	1458.4390	-8500	-12223.3357
847	@HAINA49	-15201.3280	-0.0002	0.0077	-0.0000	0.1848	23.0935	-0.0002	-0.0002	0.0000	1.0000	0.0061	0	-3561	-3561	4.2688	31.2546	8598156.0000	36.8747	688676.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	119794	0.1750	511381.0411	GS	connect	availability	0.0000	1.2395	1.2683	0.2683	-0.0630	1171.6445	1.0000	CN	100	-15201.3280	15201.3280	0.0000	0.0000	0	957.3137	0.0630	-18841.8070	0.0000	-0.0000	0	0.0000
848	@JINHU2	-59321.5572	-0.0007	0.0077	-0.0000	0.1725	84.1066	-0.0007	-0.0007	0.0000	1.0000	0.0054	0	-18895	-18895	3.1395	23.2397	43078434.0000	137.3726	000818.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	131926	0.1750	414186.5971	GS	connect	availability	0.0000	2.7393	2.3100	1.3100	-0.0520	1577.8543	1.0000	CN	100	-59321.5572	59321.5572	0.0000	0.0000	0	3082.0727	0.0520	-162497.0373	0.0000	-0.0000	0	0.0000
849	@LEPUM1	-320340.8615	-0.0037	0.0077	-0.0000	0.1750	460.7643	-0.0037	-0.0037	-0.0000	1.0000	0.0133	-200	-207700	-207900	1.5423	11.2476	11006317.0000	16.9868	300003.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	543443	0.1700	838165.6176	GS	connect	availability	200.0000	2.0671	1.8154	0.8154	-0.0330	2320.4105	1.0000	CN	100	-320649.3264	320649.3264	-308.4650	308.4650	-1	10590.2871	0.0330	-662802.0905	-637.6162	10.1879	-200	-308.4650
850	@SHAND206	-133.3014	-0.0000	0.0077	-0.0000	0.0925	0.1013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.1738	22.8359	3903733.0000	12.2323	688087.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3615	1.3450	0.3450	-0.0620	344.6519	0.9987	CN	100	-133.3014	133.3014	0.0000	0.0000	0	8.2591	0.0620	-181.4946	0.0000	-0.0000	0	0.0000
851	@SKYVE1	-157210.8683	-0.0018	0.0077	-0.0000	0.0625	80.7590	-0.0018	-0.0018	0.0000	1.0000	0.0288	0	-13955	-13955	11.2656	81.1599	4164285.0000	46.3758	688361.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	208426	0.1525	2348035.2873	GS	connect	availability	0.0000	2.0440	1.8153	0.8153	-0.0610	2956.0825	1.0000	CN	100	-157210.8683	157210.8683	0.0000	0.0000	0	9586.2213	0.0610	-321340.7664	0.0000	-0.0000	0	0.0000
852	@XINJI2	-58663.5067	-0.0007	0.0077	-0.0000	0.2150	103.6656	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-36919	-36919	1.5890	11.5695	15494047.0000	24.5974	600089.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0708	1.1348	0.1348	0.0074	6583.5996	1.0000	CN	100	-58663.5067	58663.5067	0.0000	0.0000	0	-433.2387	0.0074	-62818.1802	0.0000	0.0000	0	0.0000
853	@BEIJI39	-354921.3204	-0.0041	0.0077	-0.0000	0.1125	328.1807	-0.0041	-0.0041	0.0000	1.0000	0.0208	0	-188800	-188800	1.8799	13.7652	30355129.0000	57.3356	600588.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	774765	0.1175	1456465.1312	GS	connect	availability	0.0000	2.2058	1.9582	0.9582	0.0085	3982.5988	1.0000	CN	100	-354921.3204	354921.3204	0.0000	0.0000	0	-3018.9348	0.0085	-782878.1253	0.0000	0.0000	0	0.0000
854	@SHENZ41	29034.2679	0.0003	0.0077	1.8494	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	84300	84300	0.3444	2.5436	179218750.0000	62.5521	002285.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2973	1.9866	0.9866	0.1531	363.7719	1.0000	CN	100	29034.2679	29034.2679	0.0000	0.0000	0	4446.5927	0.1531	66700.9499	0.0000	0.0000	0	0.0000
855	@CANSI4	-715995.1104	-0.0082	0.0077	-0.0000	0.1874	1102.5918	-0.0082	-0.0078	0.0004	1.0000	0.0082	5100	-95602	-90502	7.4893	54.7039	773718.0000	5.8078	688185.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1865	1.8896	0.8896	-0.1271	816.6371	1.0000	CN	100	-677799.5176	677799.5176	38195.5928	38195.5928	1	86126.5080	0.1271	-1482018.0171	83515.1918	-4853.4308	0	0.0000
856	@SHANG360	-105.1388	-0.0000	0.0077	-0.0000	0.1750	0.1512	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	1.1554	8.1681	47194383.0000	52.8958	688660.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3176	2.0659	1.0659	-0.0799	600.7932	1.0000	CN	100	-105.1388	105.1388	0.0000	0.0000	0	8.3958	0.0799	-243.6688	0.0000	-0.0000	0	0.0000
857	@SICHU118	103881.1810	0.0012	0.0077	6.6171	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	24700	24700	4.2057	30.7379	863300.0000	3.6412	002978.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	15184	0.2250	63859.5892	GS	connect	availability	0.0000	1.5583	1.4682	0.4682	0.0558	1270.4356	1.0000	CN	100	103881.1810	103881.1810	0.0000	0.0000	0	5799.5898	0.0558	161876.9200	0.0000	0.0000	0	0.0000
858	@SICHU37	76036.6104	0.0009	0.0077	4.8434	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0303	0	56200	56200	1.3530	9.8608	176032130.0000	238.1846	600839.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1944204	0.1500	2630439.1846	GS	connect	availability	0.0000	1.7290	1.5624	0.5624	0.1097	4809.1225	1.0000	CN	100	76036.6104	76036.6104	0.0000	0.0000	0	8340.1485	0.1097	131470.4170	0.0000	0.0000	0	0.0000
859	@QINGD60	-409.3472	-0.0000	0.0077	-0.0000	0.1325	0.4458	-0.0000	-0.0002	-0.0002	1.0000	0.0064	-3400	-88	-3488	4.6517	33.8888	3161919.0000	14.7034	688677.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	119538	0.1650	556051.6555	GS	connect	availability	3400.0000	1.5606	1.4690	0.4690	-0.1218	426.4032	0.9955	CN	100	-16225.0345	16225.0345	-15815.6873	15815.6873	-1	1976.9888	0.1218	-25320.3538	-24681.5375	1927.1107	-3400	-15815.6873
860	@THEPE2	6.9158	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5255	0	7	7	0.9880	7.2234	43312204.0000	42.9301	601319.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	46221054	0.0010	45664832.2348	GS	connect	availability	0.0000	1.1022	1.0995	0.0995	0.1142	35070.5784	1.0000	CN	100	6.9158	6.9158	0.0000	0.0000	0	0.7901	0.1142	7.6224	0.0000	0.0000	0	0.0000
861	@SHAND33	-1188675.2400	-0.0137	0.0077	-0.0000	0.1125	1099.1175	-0.0137	-0.0102	0.0035	1.0000	0.0735	72100	-282541	-210441	4.2071	30.9639	41630930.0000	176.8810	600547.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1236692	0.1250	5202873.7774	GS	connect	availability	0.0000	0.6027	0.7810	-0.2190	0.0214	7299.0174	1.0000	CN	100	-885344.0959	885344.0959	303331.1442	303331.1442	1	-18926.6953	0.0214	-533611.6602	182822.7422	6484.5478	0	0.0000
862	@EYEBR1	-185937.6949	-0.0021	0.0077	-0.0000	0.0900	137.5430	-0.0021	-0.0016	0.0005	1.0000	0.0021	4200	-16600	-12400	11.2011	81.4670	4230969.0000	47.2967	688050.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5450	1.4549	0.4549	0.0472	1995.7147	1.0000	CN	100	-138893.2178	138893.2178	47044.4770	47044.4770	1	-6551.2859	0.0472	-214595.5501	72685.5896	2218.9839	0	0.0000
863	@XINHU7	140764.0420	0.0016	0.0077	8.9665	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0000	-900	66700	65800	2.1104	15.2953	4237000.0000	8.8925	601811.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	22917	0.2225	48364.1612	GS	connect	availability	0.0000	0.7776	0.9500	-0.0500	0.1789	250.6857	1.0000	CN	100	138864.6771	138864.6771	-1899.3649	1899.3649	-1	24841.0239	0.1789	107976.8616	-1476.8872	-339.7708	0	0.0000
864	@DATAN1	-39795.5845	-0.0005	0.0077	-0.0000	0.1975	64.5997	-0.0005	-0.0006	-0.0002	1.0000	0.0006	-14200	-36898	-51098	1.0785	7.8994	12151700.0000	13.1717	600198.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	14132	0.2300	15241.7800	GS	connect	availability	14200.0000	1.2145	1.3080	0.3080	-0.0790	731.1070	1.0000	CN	100	-55110.7045	55110.7045	-15315.1200	15315.1200	-1	4351.9388	0.0790	-66929.4781	-18599.5262	1209.3924	-14200	-15315.1200
865	@CHENG42	661247.3031	0.0076	0.0077	42.1205	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	757700	757700	0.8727	6.4459	161367690.0000	142.7282	002697.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2905	1.1929	0.1929	0.1622	937.6324	1.0000	CN	100	661247.3031	661247.3031	0.0000	0.0000	0	107270.5915	0.1622	853334.5150	0.0000	0.0000	0	0.0000
866	@GUIZH14	14039.0970	0.0002	0.0077	0.8943	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0022	0	29916	29916	0.4693	3.4305	12939911.0000	6.0911	002390.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	414709	0.1650	194616.2548	GS	connect	availability	0.0000	1.5767	1.4626	0.4626	0.1142	574.6976	1.0000	CN	100	14039.0970	14039.0970	0.0000	0.0000	0	1602.8635	0.1142	22134.7664	0.0000	0.0000	0	0.0000
867	@WILLF1	324.2107	0.0000	0.0077	0.0207	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	65	65	4.9879	36.1716	1645401.0000	8.1667	688100.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	70319	0.1700	350741.1457	GS	connect	availability	0.0000	1.4400	1.4658	0.4658	0.0761	980.9822	1.0000	CN	100	324.2107	324.2107	0.0000	0.0000	0	24.6748	0.0761	466.8693	0.0000	0.0000	0	0.0000
868	@ZHEJI261	-28.9652	-0.0000	0.0077	-0.0000	0.2200	0.0524	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-19	-19	1.5245	11.2062	3070174.0000	4.7210	603033.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	294736	0.1950	449321.0608	GS	connect	availability	0.0000	1.3771	1.3351	0.3351	-0.0330	1571.9949	1.0000	CN	100	-28.9652	28.9652	0.0000	0.0000	0	0.9554	0.0330	-39.8874	0.0000	-0.0000	0	0.0000
869	@SHENZ40	60445.6715	0.0007	0.0077	3.8503	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	24500	24500	2.4672	18.0765	46803770.0000	116.0927	002130.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7241	1.6229	0.6229	0.0937	3108.3851	1.0000	CN	100	60445.6715	60445.6715	0.0000	0.0000	0	5662.7937	0.0937	104213.8864	0.0000	0.0000	0	0.0000
870	@SUZHO51	-48039.1597	-0.0006	0.0077	-0.0000	0.1866	73.6931	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-4968	-4968	9.6697	70.2609	2225741.0000	21.4584	300751.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8486	1.6829	0.6829	-0.0320	2566.6789	1.0000	CN	100	-48039.1597	48039.1597	0.0000	0.0000	0	1538.1641	0.0320	-88804.9282	0.0000	-0.0000	0	0.0000
871	@SHANG113	-1294163.6038	-0.0149	0.0077	-0.0000	0.1800	1914.6530	-0.0149	-0.0149	0.0000	1.0000	0.0149	0	-398794	-398794	3.2452	23.6792	10286465.0000	33.4228	002568.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0166	1.8097	0.8097	-0.0435	3405.4051	1.0000	CN	100	-1294163.6038	1294163.6038	0.0000	0.0000	0	56331.9661	0.0435	-2609808.6039	0.0000	-0.0000	0	0.0000
872	@THEST3	-21845.4379	-0.0003	0.0077	-0.0000	0.0750	13.4664	-0.0003	-0.0003	0.0000	1.0000	0.0111	0	-45100	-45100	0.4844	3.5419	35402204.0000	17.2058	600515.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1940866	0.1025	940112.3638	GS	connect	availability	0.0000	1.2426	1.2393	0.2393	0.0617	3099.1330	1.0000	CN	100	-21845.4379	21845.4379	0.0000	0.0000	0	-1347.0040	0.0617	-27145.4516	0.0000	0.0000	0	0.0000
873	@NORIN1	-107.1943	-0.0000	0.0077	-0.0000	0.1650	0.1454	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.5313	11.0419	36750989.0000	55.6830	000065.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5669	1.4315	0.4315	0.0624	787.5187	1.0000	CN	100	-107.1943	107.1943	0.0000	0.0000	0	-6.6855	0.0624	-167.9651	0.0000	0.0000	0	0.0000
874	@HUBEI17	10266.6144	0.0001	0.0077	0.6540	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0135	-1300	12900	11600	0.7959	5.8280	3518100.0000	2.8134	000553.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1478631	0.0925	1176785.6043	GS	connect	availability	0.0000	1.6164	1.5218	0.5218	0.0717	277.2237	0.9997	CN	100	9231.9943	9231.9943	-1034.6201	1034.6201	-1	661.9148	0.0717	14922.7599	-1672.3783	-74.1801	0	0.0000
875	@WESTO23	-33115.9364	-0.0004	0.0077	-0.0000	0.0500	13.6093	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-16100	-16100	2.0569	14.9871	5616047.0000	11.5494	002268.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0220	1.7845	0.7845	0.0331	1165.4415	1.0000	CN	100	-33115.9364	33115.9364	0.0000	0.0000	0	-1096.4359	0.0331	-66961.0072	0.0000	0.0000	0	0.0000
876	@HUNAN30	-425068.7343	-0.0049	0.0077	-0.0000	0.1550	541.5259	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-101800	-101800	4.1755	29.4600	191791820.0000	775.3048	002261.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1809	1.9418	0.9418	-0.0684	5244.7643	1.0000	CN	100	-425068.7343	425068.7343	0.0000	0.0000	0	29076.8081	0.0684	-927018.5220	0.0000	-0.0000	0	0.0000
877	@JIANG49	455987.5045	0.0052	0.0077	29.0458	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0503	0	100700	100700	4.5282	33.0373	19388700.0000	87.8947	600584.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	965378	0.1450	4371403.2289	GS	connect	availability	0.0000	1.7571	1.6261	0.6261	0.1279	7049.4250	1.0000	CN	100	455987.5045	455987.5045	0.0000	0.0000	0	58328.3865	0.1279	801206.2231	0.0000	0.0000	0	0.0000
878	@GUANG72	-148670.8351	-0.0017	0.0077	-0.0000	0.1775	216.8965	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-350637	-350637	0.4240	3.0981	11882723.0000	5.0515	600433.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4275	1.3672	0.3672	-0.0608	445.2733	0.9999	CN	100	-148670.8351	148670.8351	0.0000	0.0000	0	9043.6571	0.0608	-212231.6501	0.0000	-0.0000	0	0.0000
879	@SHENZ287	1451182.8872	0.0167	0.0077	92.4384	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.0472	0	126429	126429	11.4782	83.4752	5700602.0000	65.2962	688036.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	357575	0.1325	4104333.0318	GS	connect	availability	0.0000	1.3734	1.3107	0.3107	0.1523	5890.1499	1.0000	CN	100	1451182.8872	1451182.8872	0.0000	0.0000	0	221056.1758	0.1523	1993093.9943	0.0000	0.0000	0	0.0000
880	@ASYMC1	-489470.3737	-0.0056	0.0077	-0.0000	0.1401	563.4526	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-47900	-47900	10.2186	74.9112	11120387.0000	114.3079	002821.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7540	1.5752	0.5752	-0.0415	2212.0933	1.0000	CN	100	-489470.3737	489470.3737	0.0000	0.0000	0	20321.0060	0.0415	-858535.5689	0.0000	-0.0000	0	0.0000
881	@PHARM149	-80961.2640	-0.0009	0.0077	-0.0000	0.1675	111.4604	-0.0009	-0.0009	0.0000	1.0000	0.0052	0	-18525	-18525	4.3704	32.0279	8828113.0000	38.7977	300725.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	84097	0.2325	367535.7313	GS	connect	availability	0.0000	2.6858	2.2391	1.2391	0.0322	872.8943	1.0000	CN	100	-80961.2640	80961.2640	0.0000	0.0000	0	-2608.2655	0.0322	-217442.4186	0.0000	0.0000	0	0.0000
882	@WUXIA4	425023.0088	0.0049	0.0077	27.0734	0.0000	-0.0000	0.0049	0.0029	-0.0020	1.0000	0.3050	-22500	54000	31500	7.8708	57.3097	32632848.0000	256.6212	603259.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	3367939	0.0250	26508362.3586	GS	connect	availability	0.0000	1.7278	1.6102	0.6102	0.0760	18503.1519	1.0000	CN	100	247930.0885	247930.0885	-177092.9203	177092.9203	-1	18848.9112	0.0760	428367.9634	-305977.1167	-13463.5080	0	0.0000
883	@CHENG93	158707.1557	0.0018	0.0077	10.1094	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0109	0	9100	9100	17.4403	128.2548	836678.0000	14.7245	688696.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	54136	0.1400	944150.6133	GS	connect	availability	0.0000	2.2762	1.9607	0.9607	0.0621	1220.8243	1.0000	CN	100	158707.1557	158707.1557	0.0000	0.0000	0	9849.1532	0.0621	361253.0641	0.0000	0.0000	0	0.0000
884	@HITEV1	317216.0071	0.0036	0.0077	20.2062	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0054	0	103900	103900	3.0531	22.1570	3372019.0000	10.2520	002955.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	153906	0.2325	469888.8046	GS	connect	availability	0.0000	1.7773	1.6113	0.6113	0.0808	599.6608	1.0000	CN	100	317216.0071	317216.0071	0.0000	0.0000	0	25615.5463	0.0808	563803.1804	0.0000	0.0000	0	0.0000
885	@JIAJI3	135623.0417	0.0016	0.0077	8.6390	0.0000	-0.0000	0.0016	0.0015	-0.0000	1.0000	0.0000	-1200	86700	85500	1.5643	11.3334	11955200.0000	18.5920	603708.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5289	1.3541	0.3541	0.1457	299.5621	1.0000	CN	100	133745.9061	133745.9061	-1877.1355	1877.1355	-1	19480.1321	0.1457	204485.3567	-2869.9699	-273.4054	0	0.0000
886	@QIANX1	-91542.5441	-0.0011	0.0077	-0.0000	0.1500	112.8607	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-22223	-22223	4.1193	29.7701	8040160.0000	32.8439	688561.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5386	2.1985	1.1985	0.0172	1947.4628	1.0000	CN	100	-91542.5441	91542.5441	0.0000	0.0000	0	-1577.3868	0.0172	-232387.5747	0.0000	0.0000	0	0.0000
887	@EDIFI2	392591.3829	0.0045	0.0077	25.0075	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0060	0	223348	223348	1.7578	12.8713	14706524.0000	25.9742	002351.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	295317	0.1700	519095.3553	GS	connect	availability	0.0000	2.0835	1.8218	0.8218	0.1109	1562.8335	1.0000	CN	100	392591.3829	392591.3829	0.0000	0.0000	0	43548.5733	0.1109	817967.5200	0.0000	0.0000	0	0.0000
888	@GUANG280	-10681.7440	-0.0001	0.0077	-0.0000	0.1350	11.8523	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-2369	-2369	4.5090	32.7496	3400688.0000	15.2821	002841.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6251	1.5534	0.5534	0.0256	3138.3160	1.0000	CN	100	-10681.7440	10681.7440	0.0000	0.0000	0	-273.1168	0.0256	-17359.4306	0.0000	0.0000	0	0.0000
889	@HUANG7	38714.6769	0.0004	0.0077	2.4661	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0239	0	8700	8700	4.4500	32.5817	15566473.0000	69.5943	600745.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	465824	0.1275	2072899.4993	GS	connect	availability	0.0000	1.9030	1.6830	0.6830	0.0856	4873.7276	1.0000	CN	100	38714.6769	38714.6769	0.0000	0.0000	0	3312.7348	0.0856	73674.3122	0.0000	0.0000	0	0.0000
890	@SHENZ63	27821.1268	0.0003	0.0077	1.7722	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0083	0	17600	17600	1.5807	11.6028	12534520.0000	19.9563	002416.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	457053	0.1625	722484.6294	GS	connect	availability	0.0000	1.5428	1.4441	0.4441	0.1073	1194.9836	1.0000	CN	100	27821.1268	27821.1268	0.0000	0.0000	0	2984.4791	0.1073	42923.4289	0.0000	0.0000	0	0.0000
891	@GANSU6	-67957.1212	-0.0008	0.0077	-0.0000	0.1725	96.3502	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-203807	-203807	0.3334	2.4263	35507102.0000	11.8214	000552.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	9483	0.2225	3161.9983	GS	connect	availability	0.0000	1.3201	1.2301	0.2301	-0.1185	892.2488	1.0000	CN	100	-67957.1212	67957.1212	0.0000	0.0000	0	8053.7169	0.1185	-89710.5755	0.0000	-0.0000	0	0.0000
892	@CHINA565	187.4529	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	1.9732	14.3058	56318750.0000	110.5541	601919.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8522	0.8948	-0.1052	0.0913	10243.5714	1.0000	CN	100	187.4529	187.4529	0.0000	0.0000	0	17.1228	0.0913	159.7400	0.0000	0.0000	0	0.0000
893	@HEBEI6	-437668.9671	-0.0050	0.0077	-0.0000	0.1275	458.6531	-0.0050	-0.0034	0.0017	1.0000	0.0050	29500	-88600	-59100	4.9398	36.2384	6356906.0000	31.6100	000408.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1889	1.2131	0.2131	0.0552	2637.2606	1.0000	CN	100	-291943.9724	291943.9724	145724.9947	145724.9947	1	-16119.7828	0.0552	-347105.0681	173258.8750	8046.2537	0	0.0000
894	@TAIYA1	1136768.0991	0.0131	0.0077	72.4106	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0105	300	511700	512000	2.2216	16.1850	37988543.0000	84.3674	002517.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	408799	0.1800	908168.1887	GS	connect	availability	0.0000	1.6797	1.5200	0.5200	0.1933	4508.9085	1.0000	CN	100	1137434.5647	1137434.5647	666.4656	666.4656	1	219861.5030	0.1933	1910587.2154	1119.4847	128.8251	0	0.0000
895	@APTME1	-582349.5428	-0.0067	0.0077	-0.0000	0.0650	311.1182	-0.0067	-0.0067	0.0000	1.0000	0.0493	0	-9800	-9800	59.4234	431.8916	514500.0000	30.4909	688617.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	62343	0.1525	3704634.4432	GS	connect	availability	0.0000	0.8302	0.9475	-0.0525	-0.0071	4557.4643	1.0000	CN	100	-582349.5428	582349.5428	0.0000	0.0000	0	4161.4887	0.0071	-483485.8318	0.0000	-0.0000	0	0.0000
896	@SHENZ94	70931.0244	0.0008	0.0077	4.5182	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0057	0	51900	51900	1.3667	9.8055	14128805.0000	19.0101	002609.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	361059	0.1625	493454.4265	GS	connect	availability	0.0000	2.0249	1.9393	0.9393	0.1013	767.3403	1.0000	CN	100	70931.0244	70931.0244	0.0000	0.0000	0	7182.2668	0.1013	143624.7751	0.0000	0.0000	0	0.0000
897	@SICHU53	-385567.9474	-0.0044	0.0077	-0.0000	0.1700	538.7388	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-97600	-97600	3.9505	28.7918	21532176.0000	85.0680	002466.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7227	1.5669	0.5669	-0.0292	4201.3931	1.0000	CN	100	-385567.9474	385567.9474	0.0000	0.0000	0	11242.8620	0.0292	-664200.2216	0.0000	-0.0000	0	0.0000
898	@SLANS1	-29948.5882	-0.0003	0.0077	-0.0000	0.1275	31.3845	-0.0003	-0.0003	0.0000	1.0000	0.0073	0	-25952	-25952	1.1540	8.4127	12704168.0000	14.6653	600826.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	522062	0.1900	602459.1501	GS	connect	availability	0.0000	1.1327	1.1578	0.1578	0.0151	314.0579	1.0000	CN	100	-29948.5882	29948.5882	0.0000	0.0000	0	-452.3097	0.0151	-33923.3372	0.0000	0.0000	0	0.0000
899	@HUANG5	-27786.6316	-0.0003	0.0077	-0.0000	0.2025	46.2476	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-16861	-16861	1.6480	11.9609	13119774.0000	21.5328	600054.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	139868	0.2350	230500.0054	GS	connect	availability	0.0000	1.1316	1.1118	0.1118	-0.0784	355.2819	1.0000	CN	100	-27786.6316	27786.6316	0.0000	0.0000	0	2179.5664	0.0784	-31444.4018	0.0000	-0.0000	0	0.0000
900	@GOERT1	-647220.1173	-0.0074	0.0077	-0.0000	0.1025	545.2608	-0.0074	-0.0033	0.0041	1.0000	0.0254	124200	-224180	-99980	2.8871	21.1518	74823625.0000	217.1678	002241.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	539114	0.1075	1556452.0757	GS	connect	availability	0.0000	1.6360	1.5554	0.5554	0.0786	8555.4804	1.0000	CN	100	-288647.8157	288647.8157	358572.3016	358572.3016	1	-22690.5944	0.0786	-472224.7825	586620.5040	28187.3557	0	0.0000
901	@JIANG345	-170241.4123	-0.0020	0.0077	-0.0000	0.0703	98.4365	-0.0020	-0.0020	0.0000	1.0000	0.0050	0	-48200	-48200	3.5320	25.9152	3687982.0000	13.1145	300926.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	75956	0.1625	268275.0355	GS	connect	availability	0.0000	1.9832	1.7924	0.7924	-0.0714	1111.0704	1.0000	CN	100	-170241.4123	170241.4123	0.0000	0.0000	0	12155.5755	0.0714	-337629.7732	0.0000	-0.0000	0	0.0000
902	@SANST1	-33354.5621	-0.0004	0.0077	-0.0000	0.0575	15.7635	-0.0004	-0.0004	0.0000	1.0000	0.0070	0	-63800	-63800	0.5228	3.8169	17328801.0000	9.0759	002110.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	1107107	0.1350	578794.1871	GS	connect	availability	0.0000	1.4716	1.4073	0.4073	-0.0473	546.0648	1.0000	CN	100	-33354.5621	33354.5621	0.0000	0.0000	0	1577.1212	0.0473	-49084.5289	0.0000	-0.0000	0	0.0000
903	@JPMFG1	85793.8743	0.0010	0.0077	5.4650	0.0000	-0.0000	0.0010	0.0008	-0.0001	1.0000	0.0191	-11500	81200	69700	1.0566	7.7563	116180750.0000	123.6512	002600.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1571178	0.0800	1660067.0912	GS	connect	availability	0.0000	1.8982	1.7437	0.7437	0.0827	3035.9123	1.0000	CN	100	73643.2640	73643.2640	-12150.6103	12150.6103	-1	6088.8863	0.0827	139791.9372	-23064.6668	-1004.6226	0	0.0000
904	@KUAIJ1	190.3207	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.0034	14.1708	31215180.0000	60.6974	601579.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3521	1.3525	0.3525	0.0523	393.8236	1.0000	CN	100	190.3207	190.3207	0.0000	0.0000	0	9.9591	0.0523	257.3324	0.0000	0.0000	0	0.0000
905	@SINOW1	-55874.8870	-0.0006	0.0077	-0.0000	0.1875	86.1086	-0.0006	-0.0006	0.0000	1.0000	0.0088	0	-18442	-18442	3.0298	22.1860	7287973.0000	22.1868	300327.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	234146	0.1950	709406.8583	GS	connect	availability	0.0000	2.3147	2.0353	1.0353	-0.0354	848.1493	1.0000	CN	100	-55874.8870	55874.8870	0.0000	0.0000	0	1978.9865	0.0354	-129334.1386	0.0000	-0.0000	0	0.0000
906	@CCORE1	-323.8059	-0.0000	0.0077	-0.0000	0.1675	0.4458	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	3.5978	26.2841	4087882.0000	14.7435	688262.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6395	2.2627	1.2627	-0.0112	1208.8751	1.0000	CN	100	-323.8059	323.8059	0.0000	0.0000	0	3.6293	0.0112	-854.6976	0.0000	-0.0000	0	0.0000
907	@CSPCI1	-375832.2159	-0.0043	0.0077	-0.0000	0.2200	679.5870	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-65400	-65400	5.7467	41.6316	13356907.0000	76.3025	300765.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	9650	0.2300	55455.3652	GS	connect	availability	0.0000	1.8975	1.6656	0.6656	-0.0619	2098.6504	1.0000	CN	100	-375832.2159	375832.2159	0.0000	0.0000	0	23259.3129	0.0619	-713142.9306	0.0000	-0.0000	0	0.0000
908	@HUALI15	320171.0087	0.0037	0.0077	20.3945	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0093	0	41000	41000	7.8090	57.3092	2386897.0000	18.7701	300979.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	103060	0.1725	804800.5892	GS	connect	availability	0.0000	0.4666	0.6788	-0.3212	0.1601	1366.9740	1.0000	CN	100	320171.0087	320171.0087	0.0000	0.0000	0	51272.8577	0.1601	149385.3020	0.0000	0.0000	0	0.0000
909	@SHENZ332	117498.8088	0.0014	0.0077	7.4845	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0033	0	16800	16800	6.9940	53.9643	24770922.0000	183.4249	300917.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	41166	0.1975	287914.0454	GS	connect	availability	0.0000	3.2208	2.6344	1.6344	0.2048	437.3334	1.0000	CN	100	117498.8088	117498.8088	0.0000	0.0000	0	24069.0696	0.2048	378436.5128	0.0000	0.0000	0	0.0000
910	@BESTE6	-204667.4404	-0.0024	0.0077	-0.0000	0.0900	151.3978	-0.0024	-0.0024	0.0000	1.0000	0.0820	0	-3900	-3900	52.4788	388.4478	3249810.0000	173.2208	688608.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	131871	0.0900	6920435.9059	GS	connect	availability	0.0000	1.7555	1.6305	0.6305	-0.0088	5732.8641	1.0000	CN	100	-204667.4404	204667.4404	0.0000	0.0000	0	1808.9502	0.0088	-359294.9395	0.0000	-0.0000	0	0.0000
911	@GUANG49	-635487.0945	-0.0073	0.0077	-0.0000	0.1838	959.9703	-0.0073	-0.0077	-0.0004	1.0000	0.0155	-37500	-709225	-746725	0.8960	6.4698	12992883.0000	11.5347	000531.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	797409	0.2200	714502.6311	GS	connect	availability	37500.0000	1.2426	1.1542	0.1542	-0.1694	391.9134	1.0000	CN	100	-669088.2310	669088.2310	-33601.1365	33601.1365	-1	113366.1414	0.1694	-831416.0487	-41753.1244	5693.1672	-37500	-33601.1365
912	@IMONG2	-201626.0357	-0.0023	0.0077	-0.0000	0.1125	186.4350	-0.0023	-0.0022	0.0001	1.0000	0.0132	2300	-63500	-61200	3.1752	23.1093	28750465.0000	91.1677	600111.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	298162	0.1850	946727.9065	GS	connect	availability	0.0000	1.5407	1.4382	0.4382	0.0326	7116.7349	1.0000	CN	100	-194323.0454	194323.0454	7302.9903	7302.9903	1	-6328.3300	0.0326	-299387.8318	11251.5035	237.8294	0	0.0000
913	@LANXI1	23667.2765	0.0003	0.0077	1.5076	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0115	0	17600	17600	1.3447	9.7547	10089997.0000	13.5056	600299.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	739951	0.0325	995035.5045	GS	connect	availability	0.0000	0.9481	1.0226	0.0226	0.1020	504.9012	1.0000	CN	100	23667.2765	23667.2765	0.0000	0.0000	0	2414.9419	0.1020	22439.5588	0.0000	0.0000	0	0.0000
914	@ANHUI93	-64980.1048	-0.0007	0.0077	-0.0000	0.1650	88.1237	-0.0007	-0.0007	0.0000	1.0000	0.0058	0	-18284	-18284	3.5539	25.9009	2129000.0000	7.5666	603031.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	122709	0.1400	436099.5231	GS	connect	availability	0.0000	1.2980	1.3125	0.3125	-0.0044	652.7664	1.0000	CN	100	-64980.1048	64980.1048	0.0000	0.0000	0	285.5654	0.0044	-84343.8755	0.0000	-0.0000	0	0.0000
915	@JIANG69	-399336.3074	-0.0046	0.0077	-0.0000	0.0225	73.8499	-0.0046	-0.0046	0.0000	1.0000	0.0320	2400	-291900	-289500	1.3681	9.9543	7454938.0000	10.1827	600461.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1740737	0.1400	2381430.2354	GS	connect	availability	0.0000	0.4859	0.6947	-0.3053	0.0352	966.2331	1.0000	CN	100	-396052.9667	396052.9667	3283.3407	3283.3407	1	-13956.7644	0.0352	-192461.8170	1595.5384	115.7037	0	0.0000
916	@SICCC1	-191.8301	-0.0000	0.0077	-0.0000	0.1125	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0293	0	-24	-24	7.9929	57.7003	3497555.0000	27.6919	688234.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	318924	0.1400	2549133.9881	GS	connect	availability	0.0000	2.0983	1.8739	0.8739	-0.0037	2541.6380	1.0000	CN	100	-191.8301	191.8301	0.0000	0.0000	0	0.7072	0.0037	-402.5167	0.0000	-0.0000	0	0.0000
917	@PUTAI1	-54478.5435	-0.0006	0.0077	-0.0000	0.1675	75.0013	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-22726	-22726	2.3972	17.5584	9869145.0000	23.7779	603659.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9619	1.7623	0.7623	-0.0199	4098.5526	1.0000	CN	100	-54478.5435	54478.5435	0.0000	0.0000	0	1082.0420	0.0199	-106884.1322	0.0000	-0.0000	0	0.0000
918	@BROAD65	-367655.7969	-0.0042	0.0077	-0.0000	0.0675	203.9734	-0.0042	-0.0042	0.0000	1.0000	0.0153	0	-74159	-74159	4.9577	36.5104	30525614.0000	152.9293	300548.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	193953	0.0950	961554.8319	GS	connect	availability	0.0000	2.1991	1.9973	0.9973	-0.0753	1160.1729	1.0000	CN	100	-367655.7969	367655.7969	0.0000	0.0000	0	27674.3209	0.0753	-808521.4596	0.0000	-0.0000	0	0.0000
919	@JIANG68	-346917.7220	-0.0040	0.0077	-0.0000	0.1600	456.2206	-0.0040	-0.0040	0.0000	1.0000	0.1473	0	-178800	-178800	1.9403	14.0334	57167387.0000	110.0831	600522.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	6417331	0.1600	12451263.1547	GS	connect	availability	0.0000	1.4102	1.4281	0.4281	0.0237	5098.9362	1.0000	CN	100	-346917.7220	346917.7220	0.0000	0.0000	0	-8230.8532	0.0237	-489232.7076	0.0000	0.0000	0	0.0000
920	@NANHU3	176072.7193	0.0020	0.0077	11.2156	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	103900	103900	1.6946	12.4355	7016199.0000	11.9722	603093.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9284	1.7635	0.7635	0.1863	310.1520	1.0000	CN	100	176072.7193	176072.7193	0.0000	0.0000	0	32808.6402	0.1863	339545.2767	0.0000	0.0000	0	0.0000
921	@CHANG97	-14318.6520	-0.0002	0.0077	-0.0000	0.2000	23.5375	-0.0002	0.0000	0.0002	1.0000	0.0076	6200	-6256	-56	2.2888	16.6665	1350780.0000	3.0891	603698.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	282313	0.1825	646154.3502	GS	connect	availability	0.0000	1.1021	1.1030	0.1030	0.0292	490.7068	1.0000	CN	100	-128.1721	128.1721	14190.4800	14190.4800	1	-3.7486	0.0292	-141.2579	15639.2657	415.0244	0	0.0000
922	@BGIGE1	17010.5777	0.0002	0.0077	1.0836	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0109	0	2600	2600	6.5425	48.1326	4212488.0000	27.8219	300676.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	144831	0.1375	947561.1442	GS	connect	availability	0.0000	2.1686	1.9390	0.9390	0.0931	1577.9040	1.0000	CN	100	17010.5777	17010.5777	0.0000	0.0000	0	1583.1903	0.0931	36889.7163	0.0000	0.0000	0	0.0000
923	@GUANG78	-337648.4675	-0.0039	0.0077	-0.0000	0.0325	90.1938	-0.0039	-0.0033	0.0006	1.0000	0.3721	13300	-90800	-77500	3.7186	27.3961	89702688.0000	337.2126	600988.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	8606304	0.0700	32003362.9602	GS	connect	availability	0.0000	0.8232	0.9381	-0.0619	0.0197	6187.4133	1.0000	CN	100	-288191.1480	288191.1480	49457.3196	49457.3196	1	-5676.5852	0.0197	-237251.7792	40715.4666	974.1753	0	0.0000
924	@GUOTA24	115152.1599	0.0013	0.0077	7.3350	0.0000	-0.0000	0.0013	0.0005	-0.0009	1.0000	0.6199	-31700	48762	17062	2.3615	17.1962	39624692.0000	93.4992	601211.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	22813771	0.0075	53875046.2792	GS	connect	availability	0.0000	0.3211	0.6235	-0.3765	0.1027	29017.8992	1.0000	CN	100	40292.1569	40292.1569	-74860.0031	74860.0031	-1	4136.9642	0.1027	12939.0848	-24039.9125	-7686.1895	0	0.0000
925	@NINGB31	-133839.7731	-0.0015	0.0077	-0.0000	0.1400	154.0074	-0.0015	-0.0015	0.0000	1.0000	0.0124	0	-37200	-37200	3.5978	26.5942	16395586.0000	59.8306	601567.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	262063	0.1675	942861.6253	GS	connect	availability	0.0000	0.3382	0.6254	-0.3746	-0.0375	3452.0748	1.0000	CN	100	-133839.7731	133839.7731	0.0000	0.0000	0	5014.5474	0.0375	-45271.1645	0.0000	-0.0000	0	0.0000
926	@NINGB81	-123143.7509	-0.0014	0.0077	-0.0000	0.1625	164.4728	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-53900	-53900	2.2847	16.5170	3474386.0000	7.8744	605008.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	110281	0.2075	251955.7698	GS	connect	availability	0.0000	1.3503	1.3152	0.3152	-0.1139	295.1623	0.9631	CN	100	-123143.7509	123143.7509	0.0000	0.0000	0	14028.1004	0.1139	-166279.7937	0.0000	-0.0000	0	0.0000
927	@SHAND94	-730.6490	-0.0000	0.0077	-0.0000	0.0600	0.3603	-0.0000	0.0000	0.0000	1.0000	0.1091	0	-95	-95	7.6910	56.0712	1811700.0000	13.9391	002595.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	1232875	0.0775	9482093.3252	GS	connect	availability	0.0000	0.3998	0.6685	-0.3315	0.0113	6152.8335	1.0000	CN	100	-730.6490	730.6490	0.0000	0.0000	0	-8.2378	0.0113	-292.1077	0.0000	0.0000	0	0.0000
928	@SHENZ78	212243.9556	0.0024	0.0077	13.5196	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0031	-1100	70500	69400	3.0106	22.1453	12376817.0000	37.6097	002518.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	88975	0.1750	267863.9142	GS	connect	availability	0.0000	1.9243	1.7511	0.7511	0.0467	736.1841	1.0000	CN	100	208932.3478	208932.3478	-3311.6078	3311.6078	-1	9753.4457	0.0467	402041.3297	-6372.4130	-154.5935	0	0.0000
929	@SHNNA1	160756.4867	0.0018	0.0077	10.2400	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0500	2800	94100	96900	1.7084	12.5813	9721219.0000	16.7825	001914.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	2541175	0.0250	4341236.6113	GS	connect	availability	0.0000	1.5266	1.4520	0.4520	0.1967	742.6948	1.0000	CN	100	165539.8891	165539.8891	4783.4024	4783.4024	1	32558.2045	0.1967	252713.7487	7302.3581	940.7944	0	0.0000
930	@LONGY5	188341.9784	0.0022	0.0077	11.9971	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.0000	-400	73400	73000	2.5660	18.8040	15228215.0000	39.2924	301389.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3419	2.0378	1.0378	0.1009	225.5100	1.0000	CN	100	187315.5916	187315.5916	-1026.3868	1026.3868	-1	18906.7273	0.1009	438673.3257	-2403.6895	-103.5985	0	0.0000
931	@NANJI38	-232554.2145	-0.0027	0.0077	-0.0000	0.1900	363.1669	-0.0027	-0.0027	0.0000	1.0000	0.0106	0	-89909	-89909	2.5866	18.8900	14441465.0000	37.4328	002747.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	265751	0.1850	687378.5167	GS	connect	availability	0.0000	2.2417	1.9697	0.9697	-0.0545	1592.2371	1.0000	CN	100	-232554.2145	232554.2145	0.0000	0.0000	0	12682.6022	0.0545	-521312.9404	0.0000	-0.0000	0	0.0000
932	@QUECT1	-11387.9562	-0.0001	0.0077	-0.0000	0.1700	15.9119	-0.0001	-0.0001	0.0000	1.0000	0.0067	0	-1200	-1200	9.4900	69.2422	9151051.0000	86.9464	603236.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	60250	0.1825	571770.2996	GS	connect	availability	0.0000	1.9366	1.6335	0.6335	-0.0059	2309.3031	1.0000	CN	100	-11387.9562	11387.9562	0.0000	0.0000	0	67.0931	0.0059	-22053.9586	0.0000	-0.0000	0	0.0000
933	@TANSU1	-522876.2651	-0.0060	0.0077	-0.0000	0.1975	848.7786	-0.0060	-0.0060	0.0000	1.0000	0.0060	0	-252690	-252690	2.0692	15.2152	14815680.0000	30.9321	300872.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	21266	0.2425	44004.4586	GS	connect	availability	0.0000	2.4462	2.2603	1.2603	0.0229	871.6368	1.0000	CN	100	-522876.2651	522876.2651	0.0000	0.0000	0	-11986.8424	0.0229	-1279068.6446	0.0000	0.0000	0	0.0000
934	@ZHEJI49	49456.6180	0.0006	0.0077	3.1503	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0402	0	6500	6500	7.6087	55.7194	1925104.0000	14.7187	002032.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	459016	0.1700	3492519.8445	GS	connect	availability	0.0000	0.3827	0.6237	-0.3763	0.0946	1036.5434	1.0000	CN	100	49456.6180	49456.6180	0.0000	0.0000	0	4677.8998	0.0946	18925.5409	0.0000	0.0000	0	0.0000
935	@ACMRE2	18102.2827	0.0002	0.0077	1.1531	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0143	0	1300	1300	13.9248	100.9755	1159586.0000	16.0668	688082.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	89399	0.0650	1244866.1297	GS	connect	availability	0.0000	1.6645	1.5797	0.5797	0.0786	1167.5321	1.0000	CN	100	18102.2827	18102.2827	0.0000	0.0000	0	1423.5391	0.0786	30131.6085	0.0000	0.0000	0	0.0000
936	@APPOT1	90686.2348	0.0010	0.0077	5.7766	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0170	0	45800	45800	1.9800	14.5081	5021934.0000	9.9975	688007.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	744836	0.1600	1474811.6233	GS	connect	availability	0.0000	2.1145	1.8474	0.8474	0.0806	700.2525	1.0000	CN	100	90686.2348	90686.2348	0.0000	0.0000	0	7308.5649	0.0806	191752.8949	0.0000	0.0000	0	0.0000
937	@CHENG15	-114711.8890	-0.0013	0.0077	-0.0000	0.1825	172.0678	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-50300	-50300	2.2806	16.5437	17270618.0000	39.2058	000519.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4601	1.4052	0.4052	-0.0099	2223.0646	1.0000	CN	100	-114711.8890	114711.8890	0.0000	0.0000	0	1138.6885	0.0099	-167495.8320	0.0000	-0.0000	0	0.0000
938	@LANDK3	314758.5788	0.0036	0.0077	20.0497	0.0000	-0.0000	0.0036	0.0043	0.0006	1.0000	0.0000	14200	79400	93600	3.9642	28.7535	9105801.0000	35.9268	603929.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5169	1.3909	0.3909	0.2605	338.3219	1.0000	CN	100	371050.4153	371050.4153	56291.8365	56291.8365	1	96660.6090	0.2605	562852.7523	85390.0543	14664.3232	0	0.0000
939	@NINGB35	-497105.1232	-0.0057	0.0077	-0.0000	0.1675	684.3708	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-71300	-71300	6.9720	50.9779	5589695.0000	39.1003	603606.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0126	1.0988	0.0988	-0.0552	3260.4410	1.0000	CN	100	-497105.1232	497105.1232	0.0000	0.0000	0	27443.3111	0.0552	-503372.7330	0.0000	-0.0000	0	0.0000
940	@OFFSH6	-33926.2077	-0.0004	0.0077	-0.0000	0.0200	5.5769	-0.0004	-0.0004	0.0000	1.0000	0.0057	0	-45200	-45200	0.7506	5.4737	31469102.0000	23.6360	600583.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	612191	0.0400	459498.2081	GS	connect	availability	0.0000	1.0669	1.0667	0.0667	0.0549	3318.5797	1.0000	CN	100	-33926.2077	33926.2077	0.0000	0.0000	0	-1861.3117	0.0549	-36195.8314	0.0000	0.0000	0	0.0000
941	@QINGD49	-20053.2444	-0.0002	0.0077	-0.0000	0.1675	27.6075	-0.0002	-0.0002	0.0000	1.0000	0.0040	0	-4600	-4600	4.3594	31.8452	1292602.0000	5.6483	688139.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	76039	0.1900	331484.4889	GS	connect	availability	0.0000	1.9094	1.7173	0.7173	-0.0122	942.5361	1.0000	CN	100	-20053.2444	20053.2444	0.0000	0.0000	0	244.5553	0.0122	-38289.4054	0.0000	-0.0000	0	0.0000
942	@QINGD55	-21.4142	-0.0000	0.0077	-0.0000	0.1725	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	1.1897	8.7123	4310934.0000	5.1536	688556.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0983	1.8730	0.8730	-0.0663	650.4779	1.0000	CN	100	-21.4142	21.4142	0.0000	0.0000	0	1.4190	0.0663	-44.9343	0.0000	-0.0000	0	0.0000
943	@QINGD7	671530.5487	0.0077	0.0077	42.7756	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0621	0	195600	195600	3.4332	24.9662	31709649.0000	108.6309	600690.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1572920	0.0850	5400121.8333	GS	connect	availability	0.0000	0.7728	0.8752	-0.1248	0.1380	13527.8926	1.0000	CN	100	671530.5487	671530.5487	0.0000	0.0000	0	92659.0506	0.1380	518954.0824	0.0000	0.0000	0	0.0000
944	@SHAND79	-105536.4584	-0.0012	0.0077	-0.0000	0.1925	166.9789	-0.0012	-0.0013	-0.0001	1.0000	0.0083	-7400	-80200	-87600	1.3159	9.5085	31930926.0000	41.6613	002379.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	470782	0.1950	619509.5380	GS	connect	availability	7400.0000	1.1693	1.1959	0.1959	-0.0860	1151.4367	1.0000	CN	100	-115274.2363	115274.2363	-9737.7780	9737.7780	-1	9908.0194	0.0860	-134788.4793	-11386.2414	836.9788	-7400	-9737.7780
945	@SHANG26	91302.9131	0.0010	0.0077	5.8159	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0001	0	30300	30300	3.0133	21.9066	10950852.0000	32.9179	600835.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	4230	0.1575	12746.2483	GS	connect	availability	0.0000	1.6371	1.5501	0.5501	0.1022	947.7926	1.0000	CN	100	91302.9131	91302.9131	0.0000	0.0000	0	9334.2602	0.1022	149472.3575	0.0000	0.0000	0	0.0000
946	@WUJIA1	-280946.6654	-0.0032	0.0077	-0.0000	0.1606	370.9522	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-236700	-236700	1.1869	8.6239	12627641.0000	14.9429	000301.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2223	1.2367	0.2367	-0.0909	2746.4738	1.0000	CN	100	-280946.6654	280946.6654	0.0000	0.0000	0	25545.3188	0.0909	-343411.1867	0.0000	-0.0000	0	0.0000
947	@DONGG17	27809.0399	0.0003	0.0077	1.7714	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0060	0	9800	9800	2.8377	20.7351	4195641.0000	11.9375	301029.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	183239	0.0950	519969.4545	GS	connect	availability	0.0000	2.4833	2.1376	1.1376	0.0853	1619.6849	1.0000	CN	100	27809.0399	27809.0399	0.0000	0.0000	0	2372.8360	0.0853	69057.8418	0.0000	0.0000	0	0.0000
948	@CITIC13	425546.6047	0.0049	0.0077	27.1067	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	136800	136800	3.1107	22.6682	26167153.0000	81.3922	000099.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9774	1.6725	0.6725	0.1059	1472.0546	1.0000	CN	100	425546.6047	425546.6047	0.0000	0.0000	0	45044.6714	0.1059	841458.8039	0.0000	0.0000	0	0.0000
949	@GUOGU3	-413.5434	-0.0000	0.0077	-0.0000	0.1250	0.4249	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-38	-38	10.8827	79.5888	3252205.0000	35.5173	688776.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3404	0.1700	37044.7802	GS	connect	availability	0.0000	2.4764	2.1579	1.1579	0.0233	471.8026	1.0000	CN	100	-413.5434	413.5434	0.0000	0.0000	0	-9.6232	0.0233	-1024.0787	0.0000	0.0000	0	0.0000
950	@HUAQI2	112894.3454	0.0013	0.0077	7.1912	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0426	0	12400	12400	9.1044	66.6015	13859516.0000	126.6606	603296.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	406535	0.0375	3701250.2170	GS	connect	availability	0.0000	1.6232	1.4603	0.4603	0.0899	3329.6605	1.0000	CN	100	112894.3454	112894.3454	0.0000	0.0000	0	10148.1016	0.0899	183249.5972	0.0000	0.0000	0	0.0000
951	@JIANG79	29988.0657	0.0003	0.0077	1.9102	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0056	0	17400	17400	1.7235	12.6216	26338340.0000	45.6155	002245.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	284473	0.1375	490275.5755	GS	connect	availability	0.0000	1.5909	1.5167	0.5167	0.0466	1608.2525	1.0000	CN	100	29988.0657	29988.0657	0.0000	0.0000	0	1396.1245	0.0466	47708.1710	0.0000	0.0000	0	0.0000
952	@SAERO1	61331.2897	0.0007	0.0077	3.9067	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0086	0	71400	71400	0.8590	6.2735	8294512.0000	7.1402	600151.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	871958	0.1175	748995.9200	GS	connect	availability	0.0000	2.0404	1.8773	0.8773	0.0658	911.6773	1.0000	CN	100	61331.2897	61331.2897	0.0000	0.0000	0	4036.5691	0.0658	125142.3789	0.0000	0.0000	0	0.0000
953	@SHENN1	672027.7522	0.0077	0.0077	42.8072	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0626	0	44800	44800	15.0006	109.9488	10726297.0000	161.8266	002916.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	362550	0.1275	5438474.5883	GS	connect	availability	0.0000	1.9638	1.7714	0.7714	0.1683	7693.4807	1.0000	CN	100	672027.7522	672027.7522	0.0000	0.0000	0	113107.3507	0.1683	1319760.5070	0.0000	0.0000	0	0.0000
954	@SHNSH1	22483.9158	0.0003	0.0077	1.4322	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0195	0	4400	4400	5.1100	37.3123	25485782.0000	130.4847	000034.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	331815	0.1275	1695568.3000	GS	connect	availability	0.0000	2.1856	1.8827	0.8827	0.0808	3380.1114	1.0000	CN	100	22483.9158	22483.9158	0.0000	0.0000	0	1816.2880	0.0808	49140.9649	0.0000	0.0000	0	0.0000
955	@SICHU48	-429057.2264	-0.0049	0.0077	-0.0000	0.2217	781.9011	-0.0049	-0.0050	-0.0000	1.0000	0.0072	-4400	-550500	-554900	0.7794	5.6718	15256024.0000	11.8733	601107.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	250945	0.2025	195585.4054	GS	connect	availability	4400.0000	0.5742	0.6921	-0.3079	-0.1274	353.9823	1.0000	CN	100	-432486.5666	432486.5666	-3429.3402	3429.3402	-1	55090.7081	0.1274	-248336.2007	-1969.1463	436.8339	-4400	-3429.3402
956	@WUXID2	-543536.5577	-0.0062	0.0077	-0.0000	0.1014	453.0322	-0.0063	-0.0063	0.0000	1.0000	0.0063	0	-102091	-102091	5.3240	38.6886	3164000.0000	16.7969	300842.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0805	1.8712	0.8712	-0.0939	749.0924	1.0000	CN	100	-543536.5577	543536.5577	0.0000	0.0000	0	51018.1348	0.0939	-1130852.2876	0.0000	-0.0000	0	0.0000
957	@CHINA242	2176263.2115	0.0250	0.0077	138.6250	0.0000	-0.0000	0.0250	0.0253	0.0002	1.0000	0.0000	3500	376900	380400	5.7741	42.2492	42434993.0000	246.0097	600036.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8716	0.8588	-0.1412	0.1931	77424.0073	1.0000	CN	100	2196472.6072	2196472.6072	20209.3957	20209.3957	1	424166.5909	0.1931	1914535.8879	17615.3407	3902.6895	0	0.0000
958	@VERIS21	-160515.9475	-0.0018	0.0077	-0.0000	0.0750	98.9482	-0.0018	-0.0018	0.0000	1.0000	0.0102	0	-12869	-12869	12.4731	91.4632	7206426.0000	90.4432	688521.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	58510	0.2000	729799.3699	GS	connect	availability	0.0000	2.2298	1.9680	0.9680	-0.0355	4810.3231	1.0000	CN	100	-160515.9475	160515.9475	0.0000	0.0000	0	5699.5641	0.0355	-357926.3231	0.0000	-0.0000	0	0.0000
959	@HEDYC1	1399845.4943	0.0161	0.0077	89.1682	0.0000	-0.0000	0.0161	0.0175	0.0014	1.0000	0.0000	129400	1472100	1601500	0.9509	6.9586	60984981.0000	58.2310	002027.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1905	1.2257	0.2257	0.2699	9613.3368	1.0000	CN	100	1522894.2050	1522894.2050	123048.7107	123048.7107	1	411103.0188	0.2699	1812975.3682	146487.0513	33216.8159	0	0.0000
960	@MONTA67	-64599.8061	-0.0007	0.0077	-0.0000	0.0075	3.9822	-0.0007	0.0000	0.0007	1.0000	0.0501	6400	-6400	0	10.0937	73.5873	15924032.0000	160.7924	688008.SH	SHA	CHN	CN	True	0	2025-04-28	2025-04-28	425062	0.1075	4290456.6814	GS	connect	availability	0.0000	1.9966	1.7939	0.7939	0.0998	10861.8711	1.0000	CN	100	0.0000	0.0000	64599.8061	64599.8061	1	0.0000	0.0998	0.0000	128982.5055	6445.6338	0	0.0000
961	@NARUI1	-21206.9660	-0.0002	0.0077	-0.0000	0.0925	16.1231	-0.0002	-0.0002	0.0000	1.0000	0.0040	0	-2200	-2200	9.6395	70.3737	3253383.0000	31.4163	688522.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	33753	0.1125	325363.0566	GS	connect	availability	0.0000	2.0800	1.8484	0.8484	0.0291	1210.6232	1.0000	CN	100	-21206.9660	21206.9660	0.0000	0.0000	0	-617.7180	0.0291	-44110.2647	0.0000	0.0000	0	0.0000
962	@PINGD1	-1137349.0318	-0.0131	0.0077	-0.0000	0.1300	1215.2497	-0.0131	-0.0130	0.0001	1.0000	0.0221	3900	-989100	-985200	1.1499	8.3846	13420442.0000	15.4404	601666.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	677702	0.1725	779277.8420	GS	connect	availability	0.0000	1.1794	1.1209	0.1209	-0.0557	1593.8347	1.0000	CN	100	-1132864.4891	1132864.4891	4484.5427	4484.5427	1	63093.6872	0.0557	-1336101.6565	5289.0748	-249.7619	0	0.0000
963	@ZHEJI85	-114851.0551	-0.0013	0.0077	-0.0000	0.0550	51.9190	-0.0013	-0.0013	0.0000	1.0000	0.0758	0	-54000	-54000	2.1269	15.5645	45250727.0000	96.6430	600415.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3041801	0.1325	6469519.5248	GS	connect	availability	0.0000	0.9532	1.0030	0.0030	0.0505	5131.7242	1.0000	CN	100	-114851.0551	114851.0551	0.0000	0.0000	0	-5801.2115	0.0505	-109474.6514	0.0000	0.0000	0	0.0000
964	@JIANG100	-115463.5941	-0.0013	0.0077	-0.0000	0.1600	151.8425	-0.0013	-0.0014	-0.0000	1.0000	0.0149	-2500	-150800	-153300	0.7657	5.5711	11051547.0000	8.4484	002478.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	1540934	0.2075	1179852.6385	GS	connect	availability	2500.0000	1.1213	1.1622	0.1622	-0.0582	690.1371	1.0000	CN	100	-117377.7783	117377.7783	-1914.1843	1914.1843	-1	6833.0990	0.0582	-131615.8190	-2146.3767	111.4334	-2500	-1914.1843
965	@SHENZ257	182156.2433	0.0021	0.0077	11.6031	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	45000	45000	4.0479	30.2667	23624622.0000	98.1159	603063.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6311	1.5908	0.5908	0.0728	1485.7116	1.0000	CN	100	182156.2433	182156.2433	0.0000	0.0000	0	13252.8593	0.0728	297111.5653	0.0000	0.0000	0	0.0000
966	@SHENZ53	41817.0359	0.0005	0.0077	2.6637	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0121	0	25000	25000	1.6727	12.2220	21890700.0000	36.7123	300047.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	626080	0.0750	1047232.3935	GS	connect	availability	0.0000	2.1764	2.0455	1.0455	0.1137	1066.7437	1.0000	CN	100	41817.0359	41817.0359	0.0000	0.0000	0	4752.6575	0.1137	91010.7277	0.0000	0.0000	0	0.0000
967	@YUNNA17	617668.5628	0.0071	0.0077	39.3446	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0133	0	395900	395900	1.5602	11.3017	10035528.0000	15.5630	002053.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	741347	0.0900	1156622.2178	GS	connect	availability	0.0000	1.1212	1.1773	0.1773	0.1044	387.8518	1.0000	CN	100	617668.5628	617668.5628	0.0000	0.0000	0	64456.0642	0.1044	692506.7733	0.0000	0.0000	0	0.0000
968	@ZHEJI114	-95203.1490	-0.0011	0.0077	-0.0000	0.2094	163.8553	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-99400	-99400	0.9578	6.9974	42587258.0000	40.8908	300133.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3834	2.0744	1.0744	0.0146	1511.2697	1.0000	CN	100	-95203.1490	95203.1490	0.0000	0.0000	0	-1393.1325	0.0146	-226908.4848	0.0000	0.0000	0	0.0000
969	@BEIJI363	-119816.4498	-0.0014	0.0077	-0.0000	0.1775	174.8007	-0.0014	-0.0021	-0.0007	1.0000	0.0087	-7900	-15879	-23779	7.5456	55.0045	1867600.0000	14.0959	301085.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	84637	0.1525	638636.2404	GS	connect	availability	7900.0000	2.7247	2.3353	1.3353	-0.0800	543.4623	1.0000	CN	100	-179426.6238	179426.6238	-59610.1740	59610.1740	-1	14360.9888	0.0800	-488881.4414	-162419.0835	4771.0926	-7900	-59610.1740
970	@CHONG70	-828345.3924	-0.0095	0.0077	-0.0000	0.1475	1004.2269	-0.0095	-0.0077	0.0018	1.0000	0.0095	9000	-46800	-37800	17.6997	128.9590	10463637.0000	185.1586	601127.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4622	1.3786	0.3786	-0.0159	15900.5384	1.0000	CN	100	-669048.2016	669048.2016	159297.1909	159297.1909	1	10639.8187	0.0159	-978256.6113	232918.2408	-2533.2902	0	0.0000
971	@GUIZH8	18064.1362	0.0002	0.0077	1.1507	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0078	0	11100	11100	1.6274	11.8653	4160199.0000	6.7733	600523.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	418999	0.1425	681878.8293	GS	connect	availability	0.0000	1.6495	1.5248	0.5248	0.0942	322.4083	1.0000	CN	100	18064.1362	18064.1362	0.0000	0.0000	0	1700.8657	0.0942	29797.1095	0.0000	0.0000	0	0.0000
972	@HUADI3	-484910.2276	-0.0056	0.0077	-0.0000	0.0518	206.2999	-0.0056	-0.0056	0.0000	1.0000	0.0110	0	-601000	-601000	0.8068	5.8647	95965063.0000	77.2269	600027.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	579641	0.1475	467676.9538	GS	connect	availability	0.0000	0.6552	0.7326	-0.2674	-0.0325	2677.9210	1.0000	CN	100	-484910.2276	484910.2276	0.0000	0.0000	0	15740.9370	0.0325	-317715.8354	0.0000	-0.0000	0	0.0000
973	@HUNAN2	-680319.4858	-0.0078	0.0077	-0.0000	0.1715	959.1890	-0.0078	-0.0078	0.0000	1.0000	0.0078	0	-112400	-112400	6.0527	44.3079	3561617.0000	21.6540	000799.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	163263	0.2075	988176.1584	GS	connect	availability	0.0000	2.1923	1.9428	0.9428	-0.1156	1357.0133	1.0000	CN	100	-680319.4858	680319.4858	0.0000	0.0000	0	78660.0518	0.1156	-1491468.0706	0.0000	-0.0000	0	0.0000
974	@JIANG92	-68103.7993	-0.0008	0.0077	-0.0000	0.1675	93.7593	-0.0008	-0.0004	0.0004	1.0000	0.0360	4500	-9400	-4900	7.2451	52.8645	6687820.0000	48.5130	002409.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	422109	0.1750	3058215.5970	GS	connect	availability	0.0000	2.0404	1.8087	0.8087	0.0336	3448.1365	1.0000	CN	100	-35500.9166	35500.9166	32602.8826	32602.8826	1	-1192.9963	0.0336	-72437.1145	66523.8806	1095.6088	0	0.0000
975	@RGPHA1	37046.8022	0.0004	0.0077	2.3598	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	0.0000	400	6100	6500	6.0732	44.6931	2415967.0000	14.8163	301333.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	42630	0.2050	258902.4884	GS	connect	availability	0.0000	1.9854	1.8066	0.8066	0.1841	234.6247	1.0000	CN	100	39476.1007	39476.1007	2429.2985	2429.2985	1	7269.2800	0.1841	78374.9546	4823.0741	447.3403	0	0.0000
976	@SAUTO1	-215272.3691	-0.0025	0.0077	-0.0000	0.1375	243.2873	-0.0025	-0.0025	0.0000	1.0000	0.0743	0	-99799	-99799	2.1571	15.7191	43121114.0000	93.0095	600104.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	2894527	0.1475	6243666.6174	GS	connect	availability	0.0000	0.8614	0.9593	-0.0407	0.0227	7740.2680	1.0000	CN	100	-215272.3691	215272.3691	0.0000	0.0000	0	-4884.8845	0.0227	-185439.4593	0.0000	0.0000	0	0.0000
977	@SYUYU1	-102207.2832	-0.0012	0.0077	-0.0000	0.1800	151.2108	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-131600	-131600	0.7767	5.6754	7441391.0000	5.7951	600655.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1596	1.0965	0.0965	-0.0111	1937.0019	1.0000	CN	100	-102207.2832	102207.2832	0.0000	0.0000	0	1135.4624	0.0111	-118522.3171	0.0000	-0.0000	0	0.0000
978	@DONGF5	-110624.2070	-0.0013	0.0077	-0.0000	0.0550	50.0082	-0.0013	-0.0010	0.0003	1.0000	0.0504	12600	-52900	-40300	2.0912	15.2378	14746399.0000	30.8331	600875.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	2043450	0.1450	4273252.0935	GS	connect	availability	0.0000	1.1506	1.1966	0.1966	0.0421	2742.9260	1.0000	CN	100	-84275.1520	84275.1520	26349.0550	26349.0550	1	-3547.9249	0.0421	-96966.1519	30316.9606	1109.2768	0	0.0000
979	@SICHU36	-1110050.9933	-0.0128	0.0077	-0.0000	0.1950	1779.1228	-0.0128	-0.0128	0.0000	1.0000	0.0128	0	-141900	-141900	7.8228	57.1647	4137313.0000	32.4531	600702.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	72662	0.2100	568418.0780	GS	connect	availability	0.0000	2.2567	1.9821	0.9821	-0.0562	1824.1581	1.0000	CN	100	-1110050.9933	1110050.9933	0.0000	0.0000	0	62359.1472	0.0562	-2505064.2111	0.0000	-0.0000	0	0.0000
980	@XUZHO2	-572189.6350	-0.0066	0.0077	-0.0000	0.0100	47.0293	-0.0066	-0.0066	0.0000	1.0000	0.0066	0	-462300	-462300	1.2377	8.9062	68495875.0000	83.7079	000425.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9272	1.0340	0.0340	-0.0279	9944.9271	1.0000	CN	100	-572189.6350	572189.6350	0.0000	0.0000	0	15980.0807	0.0279	-530544.3239	0.0000	-0.0000	0	0.0000
981	@ANHUI116	337399.0705	0.0039	0.0077	21.4919	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	262980	262980	1.2830	9.4001	6605649.0000	8.5204	603357.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	426201	0.2100	546808.9637	GS	connect	availability	0.0000	1.2073	1.2117	0.2117	0.1602	381.3226	1.0000	CN	100	337399.0705	337399.0705	0.0000	0.0000	0	54056.9551	0.1602	407357.1678	0.0000	0.0000	0	0.0000
982	@CHONG37	-255391.9105	-0.0029	0.0077	-0.0000	0.1598	335.5192	-0.0029	-0.0032	-0.0003	1.0000	0.0070	-136700	-1454078	-1590778	0.1756	1.2780	72951688.0000	12.7931	601005.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1994317	0.1700	350278.6155	GS	connect	availability	136700.0000	1.4751	1.4089	0.4089	-0.0754	1022.1356	1.0000	CN	100	-279401.6776	279401.6776	-24009.7671	24009.7671	-1	21076.9909	0.0754	-412132.0862	-35415.6621	1811.2047	-136700	-24009.7671
983	@DALIA15	-548662.0147	-0.0063	0.0077	-0.0000	0.0750	338.2163	-0.0063	-0.0063	0.0000	1.0000	0.0063	0	-258300	-258300	2.1241	15.5249	4874340.0000	10.3837	600346.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1879	1.2097	0.2097	-0.0035	5681.7380	1.0000	CN	100	-548662.0147	548662.0147	0.0000	0.0000	0	1904.4789	0.0035	-651742.5454	0.0000	-0.0000	0	0.0000
984	@GREEE1	-1316695.9150	-0.0151	0.0077	-0.0000	0.0010	10.8222	-0.0152	-0.0044	0.0108	1.0000	0.3739	150700	-212200	-61500	6.2050	45.2416	23313708.0000	144.7301	000651.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	5024455	0.0150	31176622.8717	GS	connect	availability	0.0000	0.5872	0.7439	-0.2561	0.0857	32323.6272	1.0000	CN	100	-381606.0262	381606.0262	935089.8887	935089.8887	1	-32689.1497	0.0857	-224064.0421	549047.9860	80101.7050	0	0.0000
985	@GUANG131	-216703.4956	-0.0025	0.0077	-0.0000	0.1750	311.6968	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-146500	-146500	1.4792	10.7064	21101122.0000	30.9998	002465.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7649	1.6800	0.6800	-0.0441	2753.3554	1.0000	CN	100	-216703.4956	216703.4956	0.0000	0.0000	0	9566.8896	0.0441	-382467.5576	0.0000	-0.0000	0	0.0000
986	@GUANG147	25744.7512	0.0003	0.0077	1.6399	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	15900	15900	1.6192	11.7900	45760520.0000	74.0311	002611.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4925	1.4480	0.4480	0.0558	1971.7668	1.0000	CN	100	25744.7512	25744.7512	0.0000	0.0000	0	1436.8832	0.0558	38423.9661	0.0000	0.0000	0	0.0000
987	@GUANG370	225297.3067	0.0026	0.0077	14.3511	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	500	114100	114600	1.9746	14.4393	11072004.0000	21.9372	003013.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1325	1.1217	0.1217	0.1918	193.5038	1.0000	CN	100	226284.5867	226284.5867	987.2800	987.2800	1	43406.7416	0.1918	256259.0091	1118.0585	189.3837	0	0.0000
988	@HAFEI1	-1046789.3897	-0.0120	0.0077	-0.0000	0.1275	1096.9779	-0.0120	-0.0120	0.0000	1.0000	0.0120	0	-212854	-212854	4.9179	35.8944	3067580.0000	15.1089	600038.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1567	1.1893	0.1893	-0.0240	2056.3875	1.0000	CN	100	-1046789.3897	1046789.3897	0.0000	0.0000	0	25111.6877	0.0240	-1210804.2792	0.0000	-0.0000	0	0.0000
989	@HAINA25	301119.9867	0.0035	0.0077	19.1809	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0068	0	368200	368200	0.8178	5.9485	10516290.0000	8.5838	002320.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	719827	0.1800	588686.3028	GS	connect	availability	0.0000	1.3871	1.2626	0.2626	0.1420	492.1717	1.0000	CN	100	301119.9867	301119.9867	0.0000	0.0000	0	42755.8965	0.1420	417694.6887	0.0000	0.0000	0	0.0000
990	@HUAYI4	-23363.5440	-0.0003	0.0077	-0.0000	0.1725	33.1250	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-70650	-70650	0.3307	2.4299	66334063.0000	22.1174	300027.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5897	2.2242	1.2242	0.0212	917.5130	1.0000	CN	100	-23363.5440	23363.5440	0.0000	0.0000	0	-494.6182	0.0212	-60504.0227	0.0000	0.0000	0	0.0000
991	@HUBEI6	-124540.0263	-0.0014	0.0077	-0.0000	0.1725	176.5739	-0.0014	-0.0014	0.0000	1.0000	0.0063	0	-44600	-44600	2.7924	20.3535	8118938.0000	22.6750	600141.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	150460	0.1650	420141.0842	GS	connect	availability	0.0000	1.3983	1.3625	0.3625	0.0028	1971.6509	1.0000	CN	100	-124540.0263	124540.0263	0.0000	0.0000	0	-352.9235	0.0028	-174146.7531	0.0000	0.0000	0	0.0000
992	@JIANG257	-143979.5940	-0.0017	0.0077	-0.0000	0.1500	177.5091	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-109300	-109300	1.3173	9.6423	5132602.0000	6.7909	603906.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	188162	0.2250	247863.5714	GS	connect	availability	0.0000	1.9336	1.7491	0.7491	-0.0877	744.3717	1.0000	CN	100	-143979.5940	143979.5940	0.0000	0.0000	0	12630.2994	0.0877	-278395.6605	0.0000	-0.0000	0	0.0000
993	@KIDSW1	78067.8435	0.0009	0.0077	4.9728	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0006	0	42300	42300	1.8456	13.5932	67683063.0000	126.2441	301078.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	27378	0.1725	50528.1660	GS	connect	availability	0.0000	3.0724	2.3314	1.3314	0.1707	1443.7924	1.0000	CN	100	78067.8435	78067.8435	0.0000	0.0000	0	13329.4014	0.1707	239854.0872	0.0000	0.0000	0	0.0000
994	@LIUZH3	-192877.0274	-0.0022	0.0077	-0.0000	0.0425	67.3749	-0.0022	-0.0022	-0.0000	1.0000	0.0048	-2700	-484700	-487400	0.3979	2.9126	6560352.0000	2.6219	601003.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	572604	0.1575	227856.7307	GS	connect	availability	2700.0000	1.4024	1.3535	0.3535	-0.0800	254.9535	0.9957	CN	100	-193951.4404	193951.4404	-1074.4130	1074.4130	-1	15512.9582	0.0800	-272003.7357	-1506.7913	85.9356	-2700	-1074.4130
995	@SHAND186	-73720.5235	-0.0008	0.0077	-0.0000	0.1625	98.4623	-0.0008	-0.0008	0.0000	1.0000	0.0008	100	-73900	-73800	0.9976	7.2941	4446676.0000	4.4506	300821.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0205	1.8059	0.8059	-0.0152	454.8925	1.0000	CN	100	-73620.7664	73620.7664	99.7571	99.7571	1	1118.3846	0.0152	-148750.0352	201.5583	-1.5154	0	0.0000
996	@SHANX14	-10570.5514	-0.0001	0.0077	-0.0000	0.2075	18.0279	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-21700	-21700	0.4871	3.5543	18580176.0000	9.0618	600740.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1707	1.1260	0.1260	-0.1442	536.6684	1.0000	CN	100	-10570.5514	10570.5514	0.0000	0.0000	0	1524.0998	0.1442	-12374.8191	0.0000	-0.0000	0	0.0000
997	@SHNTA2	-37105.5355	-0.0004	0.0077	-0.0000	0.2174	66.2888	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-24900	-24900	1.4902	10.8172	15052450.0000	22.3425	000555.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	8458	0.2400	12603.9606	GS	connect	availability	0.0000	2.3014	2.1588	1.1588	0.0358	799.7449	1.0000	CN	100	-37105.5355	37105.5355	0.0000	0.0000	0	-1328.3384	0.0358	-85393.1533	0.0000	0.0000	0	0.0000
998	@SMUNI1	-261322.5075	-0.0030	0.0077	-0.0000	0.1150	247.0035	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-405200	-405200	0.6449	4.8994	122240380.0000	82.1802	600649.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0887	1.8455	0.8455	0.0182	783.0622	1.0000	CN	100	-261322.5075	261322.5075	0.0000	0.0000	0	-4766.5023	0.0182	-545837.1821	0.0000	0.0000	0	0.0000
999	@SUZHO9	187318.3586	0.0022	0.0077	11.9319	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0544	0	54000	54000	3.4689	25.3683	70113688.0000	244.0640	002384.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1363979	0.1750	4731450.1387	GS	connect	availability	0.0000	2.0415	1.8264	0.8264	0.1018	5917.5733	1.0000	CN	100	187318.3586	187318.3586	0.0000	0.0000	0	19074.3655	0.1018	382409.7569	0.0000	0.0000	0	0.0000
1000	@VICTO101	140852.9370	0.0016	0.0077	8.9721	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	13300	13300	10.5904	78.0276	53176110.0000	569.3435	300476.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6684	2.2682	1.2682	0.1284	6029.9302	1.0000	CN	100	140852.9370	140852.9370	0.0000	0.0000	0	18082.3363	0.1284	375847.5292	0.0000	0.0000	0	0.0000
1001	@WINDE12	264505.9593	0.0030	0.0077	16.8487	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0095	0	168500	168500	1.5698	11.3431	14315547.0000	22.2817	300772.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	526792	0.1725	826941.3845	GS	connect	availability	0.0000	1.6107	1.5767	0.5767	0.0442	790.5899	1.0000	CN	100	264505.9593	264505.9593	0.0000	0.0000	0	11678.3218	0.0442	426046.9002	0.0000	0.0000	0	0.0000
1002	@XINJI18	130102.7636	0.0015	0.0077	8.2874	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	322500	322500	0.4034	2.9354	88800250.0000	35.7677	000415.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8144	1.6302	0.6302	0.1276	1796.3683	1.0000	CN	100	130102.7636	130102.7636	0.0000	0.0000	0	16600.0074	0.1276	236057.6607	0.0000	0.0000	0	0.0000
1003	@ZHEJI56	-27508.6801	-0.0003	0.0077	-0.0000	0.1175	26.5666	-0.0003	-0.0003	0.0000	1.0000	0.0042	0	-29700	-29700	0.9262	6.7767	16335524.0000	15.1901	002064.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	367349	0.1800	340245.3246	GS	connect	availability	0.0000	1.1957	1.2186	0.2186	0.0225	2528.0191	1.0000	CN	100	-27508.6801	27508.6801	0.0000	0.0000	0	-620.2727	0.0225	-32893.1816	0.0000	0.0000	0	0.0000
1004	@ANHUI43	-59923.4430	-0.0007	0.0077	-0.0000	0.1200	59.1026	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-9600	-9600	6.2420	45.4207	19837340.0000	123.6365	002230.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6292	1.5481	0.5481	0.0195	12986.6792	1.0000	CN	100	-59923.4430	59923.4430	0.0000	0.0000	0	-1168.3992	0.0195	-97626.6197	0.0000	0.0000	0	0.0000
1005	@BEIJI41	-71023.8239	-0.0008	0.0077	-0.0000	0.1581	92.2876	-0.0008	-0.0016	-0.0007	1.0000	0.0104	-124500	-136570	-261070	0.5201	3.7854	28571981.0000	14.8410	600361.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1603139	0.1825	833719.4259	GS	connect	availability	124500.0000	1.7854	1.6208	0.6208	-0.0749	1452.5412	1.0000	CN	100	-135770.5916	135770.5916	-64746.7678	64746.7678	-1	10169.2600	0.0749	-242405.8136	-115599.3557	4849.5533	-124500	-64746.7678
1006	@CHINA221	265335.3458	0.0030	0.0077	16.9015	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0150	1100	240508	241608	1.1032	8.0338	6667551.0000	7.3502	600528.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1182841	0.1325	1304944.2254	GS	connect	availability	0.0000	1.0612	1.0755	0.0755	0.1432	1127.4046	1.0000	CN	100	266548.8975	266548.8975	1213.5517	1213.5517	1	38165.3050	0.1432	282852.7816	1287.7805	173.7601	0	0.0000
1007	@CHINA284	-896280.7819	-0.0103	0.0077	-0.0000	0.1937	1426.6229	-0.0103	-0.0103	0.0000	1.0000	0.0513	0	-926500	-926500	0.9674	7.1541	183211070.0000	179.8524	000002.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	3681796	0.2025	3561708.5781	GS	connect	availability	0.0000	1.9414	1.7230	0.7230	0.0464	6302.7081	1.0000	CN	100	-896280.7819	896280.7819	0.0000	0.0000	0	-41589.0672	0.0464	-1740071.6826	0.0000	0.0000	0	0.0000
1008	@CHONG91	17888.7722	0.0002	0.0077	1.1395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1981	-19200	19200	0	0.9317	6.7180	45541157.0000	41.9811	601077.SH	SHA	CHN	CN	True	0	2025-04-28	2025-04-28	18480625	0.0275	17218525.5863	GS	connect	availability	0.0000	0.2739	0.4477	-0.5523	0.0826	5026.2186	1.0000	CN	100	0.0000	0.0000	-17888.7722	17888.7722	-1	0.0000	0.0826	0.0000	-4900.1332	-1477.9898	0	0.0000
1009	@EASTE32	-14779.9737	-0.0002	0.0077	-0.0000	0.1625	19.7404	-0.0002	-0.0002	0.0000	1.0000	0.0003	0	-9900	-9900	1.4929	11.0282	19452239.0000	29.4363	600776.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	9626	0.1800	14370.9118	GS	connect	availability	0.0000	1.6813	1.6346	0.6346	-0.0030	613.7123	1.0000	CN	100	-14779.9737	14779.9737	0.0000	0.0000	0	44.5811	0.0030	-24850.3002	0.0000	-0.0000	0	0.0000
1010	@FOSHA7	272596.3036	0.0031	0.0077	17.3640	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0682	0	47300	47300	5.7631	42.2536	7904688.0000	45.8309	603288.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1028717	0.0775	5928635.3415	GS	connect	availability	0.0000	1.4858	1.3595	0.3595	0.1577	13459.5274	1.0000	CN	100	272596.3036	272596.3036	0.0000	0.0000	0	42980.4340	0.1577	405030.6698	0.0000	0.0000	0	0.0000
1011	@FUJIA9	-159409.1960	-0.0018	0.0077	-0.0000	0.1681	220.2531	-0.0018	-0.0020	-0.0001	1.0000	0.0020	-6300	-99719	-106019	1.5986	11.6226	6222973.0000	9.9245	600388.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	6272	0.1775	10026.3187	GS	connect	availability	6300.0000	0.9143	1.0052	0.0052	-0.0580	1867.8536	1.0000	CN	100	-169480.2751	169480.2751	-10071.0791	10071.0791	-1	9832.7839	0.0580	-154958.8336	-9208.1669	584.2966	-6300	-10071.0791
1012	@GUANG9	69970.6383	0.0008	0.0077	4.4570	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0027	0	52300	52300	1.3379	9.7608	13296899.0000	17.8092	000823.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	178013	0.1950	238158.3794	GS	connect	availability	0.0000	1.7700	1.6526	0.6526	0.0913	502.8973	1.0000	CN	100	69970.6383	69970.6383	0.0000	0.0000	0	6390.3733	0.0913	123846.6626	0.0000	0.0000	0	0.0000
1013	@GZRES1	47494.4103	0.0005	0.0077	3.0253	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0022	0	21300	21300	2.2298	16.3233	4742723.0000	10.6230	603043.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	87181	0.1625	194394.8445	GS	connect	availability	0.0000	1.4331	1.3398	0.3398	0.1322	418.5180	1.0000	CN	100	47494.4103	47494.4103	0.0000	0.0000	0	6280.2878	0.1322	68062.4167	0.0000	0.0000	0	0.0000
1014	@HUBEI41	36456.3629	0.0004	0.0077	2.3222	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	1300	24900	26200	1.4641	10.6729	9707399.0000	14.2166	300494.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	15086	0.2175	22087.5779	GS	connect	availability	0.0000	2.2295	1.9893	0.9893	0.1412	718.1612	1.0000	CN	100	38359.7071	38359.7071	1903.3442	1903.3442	1	5415.2519	0.1412	85521.8068	4243.4484	268.6957	0	0.0000
1015	@JIANG60	-33933.0751	-0.0004	0.0077	-0.0000	0.0425	11.8533	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-12200	-12200	2.7814	20.2138	10660993.0000	29.5703	002074.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5696	1.4876	0.4876	-0.0621	3307.9674	1.0000	CN	100	-33933.0751	33933.0751	0.0000	0.0000	0	2106.4933	0.0621	-53260.3586	0.0000	-0.0000	0	0.0000
1016	@KWEIC2	574255.2756	0.0066	0.0077	36.5793	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	2700	2700	212.6871	1554.3821	1476490.0000	314.9182	600519.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	790620	0.0150	168154705.9355	GS	connect	availability	0.0000	1.3683	1.3452	0.3452	0.2218	122901.4696	1.0000	CN	100	574255.2756	574255.2756	0.0000	0.0000	0	127351.0338	0.2218	785774.1214	0.0000	0.0000	0	0.0000
1017	@NINGB44	-657269.1793	-0.0076	0.0077	-0.0000	0.1375	742.8042	-0.0076	-0.0079	-0.0003	1.0000	0.0803	-17300	-400500	-417800	1.6411	12.0349	9232344.0000	15.2463	603997.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3853064	0.1375	6323346.3493	GS	connect	availability	17300.0000	1.0225	1.0887	0.0887	-0.1267	1392.1160	1.0000	CN	100	-685660.5820	685660.5820	-28391.4027	28391.4027	-1	86872.0078	0.1267	-701062.2592	-29029.1457	3597.1415	-17300	-28391.4027
1018	@PEAKI2	-51621.8561	-0.0006	0.0077	-0.0000	0.1825	77.4328	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-2532	-2532	20.3878	148.4881	10936891.0000	222.8410	688536.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5425	2.1928	1.1928	-0.0125	2541.2417	1.0000	CN	100	-51621.8561	51621.8561	0.0000	0.0000	0	644.6005	0.0125	-131246.7290	0.0000	-0.0000	0	0.0000
1019	@QINGD8	474459.8071	0.0055	0.0077	30.2224	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	148400	148400	3.1972	23.4003	27470407.0000	88.2056	600060.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1274	1.1444	0.1444	0.1391	2211.2746	1.0000	CN	100	474459.8071	474459.8071	0.0000	0.0000	0	66012.9995	0.1391	534906.6446	0.0000	0.0000	0	0.0000
1020	@QUANT100	-192081.1937	-0.0022	0.0077	-0.0000	0.1050	165.7687	-0.0022	-0.0022	0.0000	1.0000	0.0182	0	-5800	-5800	33.1174	240.4322	824900.0000	27.2147	688027.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	41874	0.1375	1386759.9839	GS	connect	availability	0.0000	2.2262	2.0112	1.0112	-0.0351	3065.8444	1.0000	CN	100	-192081.1937	192081.1937	0.0000	0.0000	0	6733.9893	0.0351	-427605.1901	0.0000	-0.0000	0	0.0000
1021	@SHAND207	-13515.3763	-0.0002	0.0077	-0.0000	0.1700	18.8845	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1800	-1800	7.5085	54.9533	3154922.0000	23.7899	301035.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6790	1.5709	0.5709	0.0006	780.0269	0.9999	CN	100	-13515.3763	13515.3763	0.0000	0.0000	0	-8.4016	0.0006	-22692.8638	0.0000	0.0000	0	0.0000
1022	@SHANG184	10763.3420	0.0001	0.0077	0.6856	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0144	0	4000	4000	2.6908	19.4378	6283551.0000	16.7595	300443.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	463548	0.1900	1247331.4101	GS	connect	availability	0.0000	1.8315	1.7313	0.7313	0.0159	861.4295	1.0000	CN	100	10763.3420	10763.3420	0.0000	0.0000	0	170.7263	0.0159	19713.4562	0.0000	0.0000	0	0.0000
1023	@SHANG371	-158583.3595	-0.0018	0.0077	-0.0000	0.1175	153.1524	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-24600	-24600	6.4465	47.0350	7574508.0000	48.8861	688385.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3932	2.0878	1.0878	-0.0060	1835.0646	1.0000	CN	100	-158583.3595	158583.3595	0.0000	0.0000	0	945.4873	0.0060	-379518.9413	0.0000	-0.0000	0	0.0000
1024	@SHANG411	-195019.3804	-0.0022	0.0077	-0.0000	0.1525	244.4421	-0.0022	-0.0022	0.0000	1.0000	0.0253	0	-11154	-11154	17.4843	126.5954	1975352.0000	34.3140	688271.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	114495	0.1525	2001859.7775	GS	connect	availability	0.0000	1.2989	1.2725	0.2725	0.0063	8069.4815	1.0000	CN	100	-195019.3804	195019.3804	0.0000	0.0000	0	-1222.3010	0.0063	-253310.6458	0.0000	0.0000	0	0.0000
1025	@WUHAN13	22960.7416	0.0003	0.0077	1.4626	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1071	0	5100	5100	4.5021	32.8845	2042921.0000	9.2183	600885.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	2067791	0.0075	9309414.6805	GS	connect	availability	0.0000	1.0712	1.1657	0.1657	0.1083	3426.7949	1.0000	CN	100	22960.7416	22960.7416	0.0000	0.0000	0	2486.6316	0.1083	24594.7809	0.0000	0.0000	0	0.0000
1026	@WUSPR2	335765.7216	0.0039	0.0077	21.3878	0.0000	-0.0000	0.0039	0.0008	-0.0031	1.0000	0.0247	-66500	83800	17300	4.0068	29.2440	108162630.0000	434.0339	002463.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	535832	0.1475	2146945.3238	GS	connect	availability	0.0000	1.4372	1.4032	0.4032	0.0330	5304.2711	1.0000	CN	100	69316.7898	69316.7898	-266448.9318	266448.9318	-1	2289.7747	0.0330	99621.3736	-382937.6501	-8801.7351	0	0.0000
1027	@XIANG12	10196.0850	0.0001	0.0077	0.6495	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0035	0	5300	5300	1.9238	14.1123	3900100.0000	7.5524	603711.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	155827	0.2000	299778.3643	GS	connect	availability	0.0000	1.6726	1.5107	0.5107	0.0983	746.2831	1.0000	CN	100	10196.0850	10196.0850	0.0000	0.0000	0	1002.0807	0.0983	17053.7692	0.0000	0.0000	0	0.0000
1028	@YIHAI5	183780.6360	0.0021	0.0077	11.7066	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0095	0	42900	42900	4.2839	31.3555	4043710.0000	17.3982	300999.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	193446	0.1200	828709.2986	GS	connect	availability	0.0000	1.8083	1.5920	0.5920	0.1676	2322.5724	1.0000	CN	100	183780.6360	183780.6360	0.0000	0.0000	0	30793.3964	0.1676	332329.0741	0.0000	0.0000	0	0.0000
1029	@ZHEJI134	-660178.7322	-0.0076	0.0077	-0.0000	0.1050	569.7433	-0.0076	-0.0076	0.0000	1.0000	0.0491	0	-116100	-116100	5.6863	40.6844	30860290.0000	172.2810	002625.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	634392	0.1125	3607339.4165	GS	connect	availability	0.0000	1.9571	1.7468	0.7468	0.0169	7841.0368	1.0000	CN	100	-660178.7322	660178.7322	0.0000	0.0000	0	-11171.4202	0.0169	-1292015.4442	0.0000	0.0000	0	0.0000
1030	@ZHEJI41	76327.2394	0.0009	0.0077	4.8619	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3980	0	25000	25000	3.0531	22.3001	15674926.0000	47.9647	002001.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	11328978	0.0025	34588384.6586	GS	connect	availability	0.0000	0.8247	0.9012	-0.0988	0.1249	4691.7158	1.0000	CN	100	76327.2394	76327.2394	0.0000	0.0000	0	9535.1321	0.1249	62945.1206	0.0000	0.0000	0	0.0000
1031	@ZHEJI138	497689.1218	0.0057	0.0077	31.7021	0.0000	-0.0000	0.0057	0.0000	-0.0057	1.0000	0.1359	-189400	189400	0	2.6277	18.8715	303482380.0000	785.8679	002648.ZK	SHE	CHN	CN	True	0	2025-04-28	2025-04-28	4492883	0.1225	11806013.6990	GS	connect	availability	0.0000	1.0951	1.1451	0.1451	-0.0317	5753.6954	1.0000	CN	100	0.0000	0.0000	-497689.1218	497689.1218	-1	-0.0000	0.0317	0.0000	-545042.0318	15780.2488	0	0.0000
1032	@ZHEJI51	12921.0852	0.0001	0.0077	0.8231	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0229	0	3700	3700	3.4922	25.6297	60635891.0000	213.2469	002050.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	568942	0.0750	1986850.8294	GS	connect	availability	0.0000	1.9907	1.7798	0.7798	0.0987	7168.8092	1.0000	CN	100	12921.0852	12921.0852	0.0000	0.0000	0	1275.1211	0.0987	25722.1533	0.0000	0.0000	0	0.0000
1033	@BEIJI128	-27346.0786	-0.0003	0.0077	-0.0000	0.0200	4.4952	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-43800	-43800	0.6243	4.5509	18547649.0000	11.5823	300352.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1758	1.9518	0.9518	-0.0428	905.1827	1.0000	CN	100	-27346.0786	27346.0786	0.0000	0.0000	0	1169.3604	0.0428	-59499.5036	0.0000	-0.0000	0	0.0000
1034	@DAANG1	-12186.5335	-0.0001	0.0077	-0.0000	0.2175	21.7855	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-16060	-16060	0.7588	5.5534	9299297.0000	7.0863	002030.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5752	1.4835	0.4835	-0.1020	724.1679	1.0000	CN	100	-12186.5335	12186.5335	0.0000	0.0000	0	1243.1875	0.1020	-19196.4400	0.0000	-0.0000	0	0.0000
1035	@DALIA3	-16712.7630	-0.0002	0.0077	-0.0000	0.1700	23.3521	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-21368	-21368	0.7821	5.6997	8743652.0000	6.8384	600125.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0408	1.0479	0.0479	-0.0062	714.7710	1.0000	CN	100	-16712.7630	16712.7630	0.0000	0.0000	0	103.5002	0.0062	-17394.9233	0.0000	-0.0000	0	0.0000
1036	@GUIZH33	-31313.0356	-0.0004	0.0077	-0.0000	0.1525	39.2485	-0.0004	-0.0004	0.0000	1.0000	0.0065	0	-5600	-5600	5.5916	40.7047	2529412.0000	14.1278	688239.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	95937	0.1625	536442.6240	GS	connect	availability	0.0000	2.0706	1.8415	0.8415	-0.0041	644.5952	1.0000	CN	100	-31313.0356	31313.0356	0.0000	0.0000	0	128.8070	0.0041	-64835.4370	0.0000	-0.0000	0	0.0000
1037	@HANGZ1	-16699.5096	-0.0002	0.0077	-0.0000	0.2275	31.2258	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-11300	-11300	1.4778	10.9120	197576000.0000	295.8340	600126.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8025	1.6389	0.6389	-0.0352	2146.0958	1.0000	CN	100	-16699.5096	16699.5096	0.0000	0.0000	0	587.8795	0.0352	-30101.3150	0.0000	-0.0000	0	0.0000
1038	@HUBEI36	-54311.7832	-0.0006	0.0077	-0.0000	0.1750	78.1197	-0.0006	-0.0006	0.0000	1.0000	0.0053	0	-8400	-8400	6.4657	47.2717	6045902.0000	39.2168	300395.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	62155	0.1825	401874.8675	GS	connect	availability	0.0000	1.7389	1.6023	0.6023	0.0000	3174.2109	1.0000	CN	100	-54311.7832	54311.7832	0.0000	0.0000	0	-1.5628	0.0000	-94444.8594	0.0000	0.0000	0	0.0000
1039	@SHAND19	-15074.8486	-0.0002	0.0077	-0.0000	0.1275	15.7976	-0.0002	-0.0002	0.0000	1.0000	0.0192	0	-6100	-6100	2.4713	18.0039	7185391.0000	17.7512	000951.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	670686	0.1825	1657457.3602	GS	connect	availability	0.0000	0.9914	1.0936	0.0936	0.0044	1422.6851	1.0000	CN	100	-15074.8486	15074.8486	0.0000	0.0000	0	-66.8553	0.0044	-14945.6485	0.0000	0.0000	0	0.0000
1040	@SHENZ246	-190883.4438	-0.0022	0.0077	-0.0000	0.1425	223.5690	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-30641	-30641	6.2297	45.5903	13063129.0000	81.7202	002881.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0094	1.8645	0.8645	-0.0821	1467.2868	1.0000	CN	100	-190883.4438	190883.4438	0.0000	0.0000	0	15680.5259	0.0821	-383567.6374	0.0000	-0.0000	0	0.0000
1041	@SHENZ56	-137484.5198	-0.0016	0.0077	-0.0000	0.1700	192.1017	-0.0016	-0.0016	-0.0000	1.0000	0.0085	-5500	-355300	-360800	0.3870	2.8205	13038000.0000	5.0460	002356.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	1562690	0.1450	604688.1063	GS	connect	availability	5500.0000	1.4829	1.3289	0.3289	-0.0721	421.1374	1.0000	CN	100	-139612.7631	139612.7631	-2128.2433	2128.2433	-1	10071.9824	0.0721	-207033.8799	-3156.0043	153.5363	-5500	-2128.2433
1042	@SHNSE2	-60078.6281	-0.0007	0.0077	-0.0000	0.1600	79.0075	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-28900	-28900	2.0788	15.3073	3775818.0000	7.9308	000029.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7191	1.5840	0.5840	-0.0400	537.5507	1.0000	CN	100	-60078.6281	60078.6281	0.0000	0.0000	0	2403.6111	0.0400	-103278.3740	0.0000	-0.0000	0	0.0000
1043	@YUNNA2	443321.1567	0.0051	0.0077	28.2390	0.0000	-0.0000	0.0051	0.0033	-0.0018	1.0000	0.0043	-72500	210475	137975	2.1063	15.5003	48391629.0000	102.9248	000807.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	175617	0.1350	369900.1381	GS	connect	availability	0.0000	1.3272	1.2906	0.2906	0.0678	4236.6217	1.0000	CN	100	290615.2113	290615.2113	-152705.9454	152705.9454	-1	19711.5736	0.0678	385710.2718	-202674.3592	-10357.5944	0	0.0000
1044	@ZHEJI344	-12686.3179	-0.0001	0.0077	-0.0000	0.2075	21.6363	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-4174	-4174	3.0394	22.3692	1760624.0000	5.4041	688298.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6353	1.5217	0.5217	-0.0862	312.4956	1.0000	CN	100	-12686.3179	12686.3179	0.0000	0.0000	0	1093.2268	0.0862	-20745.3019	0.0000	-0.0000	0	0.0000
1045	@CENTR273	45091.7318	0.0005	0.0077	2.8723	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	28700	28700	1.5711	11.4391	20118360.0000	31.5787	300012.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9424	1.7171	0.7171	0.1366	2643.9595	1.0000	CN	100	45091.7318	45091.7318	0.0000	0.0000	0	6158.5340	0.1366	87586.2680	0.0000	0.0000	0	0.0000
1046	@CHENG17	15163.2259	0.0002	0.0077	0.9659	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0004	0	5300	5300	2.8610	20.9644	39743930.0000	114.3307	001696.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	13338	0.1750	38159.8316	GS	connect	availability	0.0000	1.7782	1.6148	0.6148	0.0626	2031.0617	1.0000	CN	100	15163.2259	15163.2259	0.0000	0.0000	0	949.8879	0.0626	26963.3797	0.0000	0.0000	0	0.0000
1047	@EASTM25	33800.7841	0.0004	0.0077	2.1531	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8684	0	11900	11900	2.8404	20.7120	266296630.0000	756.8283	300059.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	26568409	0.1200	75464962.7776	GS	connect	availability	0.0000	2.8759	2.4087	1.4087	0.1991	44837.2868	1.0000	CN	100	33800.7841	33800.7841	0.0000	0.0000	0	6729.6678	0.1991	97206.0478	0.0000	0.0000	0	0.0000
1048	@GBITS1	127472.0528	0.0015	0.0077	8.1198	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0942	0	4100	4100	31.0907	226.4232	1027509.0000	31.9239	603444.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	263422	0.1025	8189986.1206	GS	connect	availability	0.0000	1.4536	1.4375	0.4375	0.1564	2239.8114	1.0000	CN	100	127472.0528	127472.0528	0.0000	0.0000	0	19934.5692	0.1564	185288.9987	0.0000	0.0000	0	0.0000
1049	@GUANG130	-77669.2267	-0.0009	0.0077	-0.0000	0.0050	3.1919	-0.0009	-0.0009	0.0000	1.0000	0.0414	0	-52900	-52900	1.4682	10.7258	25860149.0000	38.0601	002461.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	2395168	0.0075	3516651.1595	GS	connect	availability	0.0000	0.9239	1.0564	0.0564	-0.0078	519.9471	1.0000	CN	100	-77669.2267	77669.2267	0.0000	0.0000	0	602.1007	0.0078	-71762.4764	0.0000	-0.0000	0	0.0000
1050	@GUANG169	103601.5485	0.0012	0.0077	6.5993	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	88100	88100	1.1760	8.5818	13285918.0000	15.6451	603328.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8825	1.7319	0.7319	0.0940	481.3903	1.0000	CN	100	103601.5485	103601.5485	0.0000	0.0000	0	9740.4799	0.0940	195028.7543	0.0000	0.0000	0	0.0000
1051	@HENGD2	55979.2550	0.0006	0.0077	3.5658	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0151	0	31000	31000	1.8058	13.1313	20612700.0000	37.1409	002056.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	726918	0.1075	1312655.7451	GS	connect	availability	0.0000	1.4150	1.4008	0.4008	0.1088	1439.3692	1.0000	CN	100	55979.2550	55979.2550	0.0000	0.0000	0	6088.8221	0.1088	79210.9246	0.0000	0.0000	0	0.0000
1052	@HOYMI1	-16714.7639	-0.0002	0.0077	-0.0000	0.1750	24.0418	-0.0002	-0.0002	0.0000	1.0000	0.0067	0	-1218	-1218	13.7231	100.6810	656296.0000	9.0669	688032.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	41405	0.1750	568205.9114	GS	connect	availability	0.0000	1.8487	1.6981	0.6981	-0.0184	766.2044	1.0000	CN	100	-16714.7639	16714.7639	0.0000	0.0000	0	307.8734	0.0184	-30900.2968	0.0000	-0.0000	0	0.0000
1053	@HUANE16	327113.3827	0.0038	0.0077	20.8367	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0475	0	252800	252800	1.2940	9.4192	53237071.0000	68.8078	600025.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	3190384	0.1425	4128233.0001	GS	connect	availability	0.0000	0.3441	0.5147	-0.4853	0.1340	3726.6082	1.0000	CN	100	327113.3827	327113.3827	0.0000	0.0000	0	43821.1994	0.1340	112571.8426	0.0000	0.0000	0	0.0000
1054	@MAXVI1	20021.6798	0.0002	0.0077	1.2754	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0004	0	5200	5200	3.8503	28.2731	2962182.0000	11.4920	002990.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	8460	0.2200	32573.7328	GS	connect	availability	0.0000	2.1460	2.0244	1.0244	0.0883	1006.1179	1.0000	CN	100	20021.6798	20021.6798	0.0000	0.0000	0	1768.2278	0.0883	42967.3761	0.0000	0.0000	0	0.0000
1055	@SANGF2	48176.1069	0.0006	0.0077	3.0688	0.0000	-0.0000	0.0006	0.0002	-0.0003	1.0000	0.0473	-2300	3700	1400	13.0206	94.1918	12918055.0000	166.9628	300454.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	315538	0.0725	4108484.4399	GS	connect	availability	0.0000	2.8167	2.3863	1.3863	0.0941	5493.1346	1.0000	CN	100	18228.7972	18228.7972	-29947.3097	29947.3097	-1	1716.2393	0.0941	51345.6199	-84353.5184	-2819.5360	0	0.0000
1056	@ZHEJI35	-64942.9860	-0.0007	0.0077	-0.0000	0.1250	66.7222	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-51500	-51500	1.2610	9.0903	51781020.0000	64.5890	600059.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2268	1.2704	0.2704	-0.0573	712.6784	1.0000	CN	100	-64942.9860	64942.9860	0.0000	0.0000	0	3721.2063	0.0573	-79674.3369	0.0000	-0.0000	0	0.0000
1057	@ANHUI27	503791.2537	0.0058	0.0077	32.0908	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0153	1300	210400	211700	2.3944	17.4297	2228708.0000	5.3303	600012.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	555285	0.0075	1329599.4598	GS	connect	availability	0.0000	0.0608	0.3365	-0.6635	0.2210	558.1930	1.0000	CN	100	506904.0324	506904.0324	3112.7787	3112.7787	1	112023.7322	0.2210	30810.6273	189.2008	687.9114	0	0.0000
1058	@ASRAA1	-152311.4420	-0.0018	0.0077	-0.0000	0.1125	140.8359	-0.0018	-0.0018	0.0000	1.0000	0.0193	0	-12500	-12500	12.1849	88.8751	5267656.0000	64.2402	688220.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	125135	0.1125	1524759.3833	GS	connect	availability	0.0000	1.9761	1.7940	0.7940	-0.0809	3567.8726	1.0000	CN	100	-152311.4420	152311.4420	0.0000	0.0000	0	12317.3225	0.0809	-300983.8706	0.0000	-0.0000	0	0.0000
1059	@BANKO1352	37797.2481	0.0004	0.0077	2.4076	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	61900	61900	0.6106	4.4340	31408536.0000	19.1097	002948.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8806	0.8876	-0.1124	0.0809	1141.8902	1.0000	CN	100	37797.2481	37797.2481	0.0000	0.0000	0	3055.9990	0.0809	33283.5044	0.0000	0.0000	0	0.0000
1060	@CHANG10	47437.4661	0.0005	0.0077	3.0217	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0479	0	36200	36200	1.3104	9.5960	13588290.0000	17.8922	600742.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	3176702	0.1625	4162836.8325	GS	connect	availability	0.0000	1.3422	1.3151	0.3151	0.1140	603.7084	1.0000	CN	100	47437.4661	47437.4661	0.0000	0.0000	0	5406.9271	0.1140	63671.3562	0.0000	0.0000	0	0.0000
1061	@CHINA3173	140512.9012	0.0016	0.0077	8.9505	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	57400	57400	2.4480	17.7770	13382465.0000	32.6440	001289.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9944	0.9829	-0.0171	0.0906	1110.8208	1.0000	CN	100	140512.9012	140512.9012	0.0000	0.0000	0	12732.9685	0.0906	139730.2786	0.0000	0.0000	0	0.0000
1062	@GUANG14	623171.1814	0.0072	0.0077	39.6952	0.0000	-0.0000	0.0072	0.0093	0.0021	1.0000	0.0000	129100	431700	560800	1.4435	10.5577	3525133.0000	5.1069	000828.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5027	1.3854	0.3854	0.2265	495.1888	1.0000	CN	100	809530.6892	809530.6892	186359.5078	186359.5078	1	183360.9995	0.2265	1216484.8168	280043.1345	42210.9576	0	0.0000
1063	@GUANG217	-125838.1983	-0.0014	0.0077	-0.0000	0.0075	7.7571	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-43900	-43900	2.8665	20.8767	5255070.0000	15.0539	300482.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7644	1.6138	0.6138	-0.0648	1241.9913	1.0000	CN	100	-125838.1983	125838.1983	0.0000	0.0000	0	8150.6905	0.0648	-222023.0544	0.0000	-0.0000	0	0.0000
1064	@KAILU1	-49027.2709	-0.0006	0.0077	-0.0000	0.0700	28.2075	-0.0006	-0.0006	0.0000	1.0000	0.0355	0	-54800	-54800	0.8947	6.5100	3967570.0000	3.5442	600997.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3393631	0.1650	3036139.8970	GS	connect	availability	0.0000	0.9127	0.9455	-0.0545	-0.0591	738.6799	1.0000	CN	100	-49027.2709	49027.2709	0.0000	0.0000	0	2896.3260	0.0591	-44746.2531	0.0000	-0.0000	0	0.0000
1065	@SHNCH5	172370.5767	0.0020	0.0077	10.9798	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0065	0	66500	66500	2.5920	18.8695	3267400.0000	8.4600	001872.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	218573	0.1375	566549.6851	GS	connect	availability	0.0000	0.5144	0.6547	-0.3453	0.1785	601.7193	1.0000	CN	100	172370.5767	172370.5767	0.0000	0.0000	0	30766.1318	0.1785	88664.2700	0.0000	0.0000	0	0.0000
1066	@SZBEA1	-58701.6504	-0.0007	0.0077	-0.0000	0.1896	91.4666	-0.0007	-0.0007	-0.0000	1.0000	0.0087	-800	-55200	-56000	1.0634	7.7575	10268329.0000	10.9303	002243.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	652078	0.1900	693443.0215	GS	connect	availability	800.0000	1.5804	1.4292	0.4292	-0.0359	643.6999	1.0000	CN	100	-59552.3990	59552.3990	-850.7486	850.7486	-1	2139.5110	0.0359	-94114.8858	-1344.4984	30.5644	-800	-850.7486
1067	@TIANJ22	26654.0876	0.0003	0.0077	1.6978	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0075	-33900	33900	0	0.7863	5.6946	35908200.0000	28.0586	600821.SH	SHA	CHN	CN	True	0	2025-04-28	2025-04-28	834373	0.1675	656031.0047	GS	connect	availability	0.0000	1.0434	1.0167	0.0167	0.0443	1303.3996	1.0000	CN	100	0.0000	0.0000	-26654.0876	26654.0876	-1	0.0000	0.0443	0.0000	-27809.8565	-1181.6192	0	0.0000
1068	@ANHUI23	-72707.7333	-0.0008	0.0077	-0.0000	0.0957	57.1813	-0.0008	-0.0008	0.0000	1.0000	0.0260	0	-315400	-315400	0.2305	1.6800	73790313.0000	17.0105	600567.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	9486628	0.1100	2186909.3803	GS	connect	availability	0.0000	1.7434	1.5901	0.5901	-0.0174	945.9608	1.0000	CN	100	-72707.7333	72707.7333	0.0000	0.0000	0	1267.5955	0.0174	-126755.5672	0.0000	-0.0000	0	0.0000
1069	@BANKO37	-1128413.9493	-0.0130	0.0077	-0.0000	0.0010	9.2746	-0.0130	-0.0092	0.0038	1.0000	0.4751	315800	-1084900	-769100	1.0401	7.5668	98528500.0000	102.3019	601328.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	38608970	0.0015	40157526.3317	GS	connect	availability	0.0000	0.2973	0.4571	-0.5429	0.0697	40825.1659	1.0000	CN	100	-799947.6158	799947.6158	328466.3335	328466.3335	1	-55790.1905	0.0697	-237821.8349	97651.9769	22907.9992	0	0.0000
1070	@FUJIA36	213430.9480	0.0025	0.0077	13.5953	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0041	1700	93700	95400	2.2778	16.5982	8481692.0000	19.3176	002299.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	157481	0.0800	358712.0504	GS	connect	availability	0.0000	1.4181	1.3306	0.3306	0.1530	1416.1158	1.0000	CN	100	217303.2278	217303.2278	3872.2797	3872.2797	1	33238.3046	0.1530	308155.2580	5491.2363	592.2968	0	0.0000
1071	@HUNAN8	-189734.6216	-0.0022	0.0077	-0.0000	0.1325	206.6288	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-277100	-277100	0.6847	4.9733	86622125.0000	59.1130	000932.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2011	1.2038	0.2038	-0.0552	2790.9635	1.0000	CN	100	-189734.6216	189734.6216	0.0000	0.0000	0	10473.4931	0.0552	-227898.4596	0.0000	-0.0000	0	0.0000
1072	@JIANG32	-165695.6025	-0.0019	0.0077	-0.0000	0.1325	180.4493	-0.0019	-0.0019	0.0000	1.0000	0.1313	0	-34600	-34600	4.7889	34.7012	41398028.0000	197.1214	600418.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	2348530	0.1325	11246852.4065	GS	connect	availability	0.0000	1.4764	1.3919	0.3919	-0.0172	7530.4679	1.0000	CN	100	-165695.6025	165695.6025	0.0000	0.0000	0	2843.1094	0.0172	-244631.6196	0.0000	-0.0000	0	0.0000
1073	@MLSCO1	13309.5500	0.0002	0.0077	0.8478	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0054	0	11800	11800	1.1279	8.2879	18856411.0000	21.4444	002745.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	414077	0.1650	467049.0284	GS	connect	availability	0.0000	1.7160	1.6093	0.6093	0.0786	1674.0328	1.0000	CN	100	13309.5500	13309.5500	0.0000	0.0000	0	1046.6688	0.0786	22839.0886	0.0000	0.0000	0	0.0000
1074	@NINGB87	-50701.8730	-0.0006	0.0077	-0.0000	0.2088	87.0208	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-2500	-2500	20.2807	149.0723	5832238.0000	119.3004	300953.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	13121	0.2025	266103.7105	GS	connect	availability	0.0000	2.0769	1.8580	0.8580	-0.1729	2525.8385	1.0000	CN	100	-50701.8730	50701.8730	0.0000	0.0000	0	8768.7189	0.1729	-105302.8353	0.0000	-0.0000	0	0.0000
1075	@OLYMP120	40827.6881	0.0005	0.0077	2.6007	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0005	3100	11600	14700	3.5196	25.8608	19381481.0000	68.7762	603920.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	13344	0.0925	46965.9198	GS	connect	availability	0.0000	2.3296	2.0442	1.0442	0.1379	1419.8451	1.0000	CN	100	51738.5358	51738.5358	10910.8477	10910.8477	1	7132.8571	0.1379	120529.7344	25417.8352	1504.2080	0	0.0000
1076	@SHAND103	-1254636.9558	-0.0144	0.0077	-0.0000	0.1450	1495.2523	-0.0144	-0.0163	-0.0018	1.0000	0.0527	-13700	-107229	-120929	11.7005	85.6700	64475762.0000	757.9399	300308.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	284557	0.1475	3329469.9029	GS	connect	availability	13700.0000	2.0735	1.8876	0.8876	-0.1225	11503.7752	1.0000	CN	100	-1414934.3221	1414934.3221	-160297.3663	160297.3663	-1	173392.4977	0.1225	-2933929.2582	-332383.7197	19643.5695	-13700	-160297.3663
1077	@SUZHO23	38031.1909	0.0004	0.0077	2.4225	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	16900	16900	2.2504	16.1284	26491903.0000	58.6292	300416.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0955	1.8708	0.8708	0.0772	778.2048	1.0000	CN	100	38031.1909	38031.1909	0.0000	0.0000	0	2935.4974	0.0772	79693.1723	0.0000	0.0000	0	0.0000
1078	@TIBET13	-20628.7292	-0.0002	0.0077	-0.0000	0.1150	19.4984	-0.0002	-0.0002	0.0000	1.0000	0.0060	0	-8100	-8100	2.5468	18.5457	39084571.0000	99.4622	601020.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	197151	0.1400	502095.6291	GS	connect	availability	0.0000	2.0185	1.7899	0.7899	-0.0231	1566.1878	1.0000	CN	100	-20628.7292	20628.7292	0.0000	0.0000	0	476.9307	0.0231	-41638.6302	0.0000	-0.0000	0	0.0000
1079	@ZHEJI84	20281.9904	0.0002	0.0077	1.2919	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	7900	7900	2.5673	18.9115	52230579.0000	135.5378	002273.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7391	1.6331	0.6331	0.1017	3070.3948	1.0000	CN	100	20281.9904	20281.9904	0.0000	0.0000	0	2062.5557	0.1017	35271.5151	0.0000	0.0000	0	0.0000
1080	@AGRIC27	-3324044.8798	-0.0382	0.0077	-0.0000	0.0010	27.3209	-0.0382	-0.0382	0.0000	1.0000	0.6038	0	-4364800	-4364800	0.7616	5.5613	402521500.0000	307.1673	601288.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	64533924	0.0125	49146274.6615	GS	connect	availability	0.0000	0.1038	0.3210	-0.6790	0.0333	243122.7282	1.0000	CN	100	-3324044.8798	3324044.8798	0.0000	0.0000	0	-110669.1605	0.0333	-345042.2723	0.0000	0.0000	0	0.0000
1081	@ALUMI31	47799.3055	0.0005	0.0077	3.0448	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-52700	52700	0	0.9070	6.6157	233590190.0000	212.0508	601600.SH	SHA	CHN	CN	True	0	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4618	1.3809	0.3809	0.0396	7309.6805	1.0000	CN	100	0.0000	0.0000	-47799.3055	47799.3055	-1	0.0000	0.0396	0.0000	-69872.4874	-1891.3003	0	0.0000
1082	@GUANG156	-31542.5039	-0.0004	0.0077	-0.0000	0.1100	28.5179	-0.0004	-0.0004	-0.0000	1.0000	0.0011	-1200	-38634	-39834	0.8164	5.9806	18422602.0000	15.1184	300310.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	73258	0.1300	59811.0667	GS	connect	availability	1200.0000	2.7918	2.2395	1.2395	-0.0116	719.8250	1.0000	CN	100	-32522.2369	32522.2369	-979.7330	979.7330	-1	376.8357	0.0116	-90796.2619	-2735.2391	11.3522	-1200	-979.7330
1083	@GUANG338	-28737.1896	-0.0003	0.0077	-0.0000	0.1530	36.1289	-0.0003	-0.0003	0.0000	1.0000	0.0047	0	-4100	-4100	7.0091	51.5629	2029800.0000	14.3615	300781.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	54060	0.1750	378910.3588	GS	connect	availability	0.0000	2.3841	2.0802	1.0802	0.0337	655.1681	1.0000	CN	100	-28737.1896	28737.1896	0.0000	0.0000	0	-968.7916	0.0337	-68511.9141	0.0000	0.0000	0	0.0000
1084	@HENAN5	-10295.8421	-0.0001	0.0077	-0.0000	0.1424	12.0477	-0.0001	-0.0001	0.0000	1.0000	0.0029	0	-18900	-18900	0.5448	3.9956	7004699.0000	3.8404	600207.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	440616	0.1750	240027.1312	GS	connect	availability	0.0000	1.8095	1.6653	0.6653	-0.0628	272.9672	1.0000	CN	100	-10295.8421	10295.8421	0.0000	0.0000	0	646.1872	0.0628	-18630.5447	0.0000	-0.0000	0	0.0000
1085	@HUAXI1	17524.0481	0.0002	0.0077	1.1163	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0210	3100	9900	13000	1.7701	12.9420	7523981.0000	13.3616	600801.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1032959	0.0400	1828446.7869	GS	connect	availability	0.0000	1.1878	1.1802	0.1802	0.1779	975.5992	1.0000	CN	100	23011.3763	23011.3763	5487.3282	5487.3282	1	4094.3498	0.1779	27333.3082	6517.9427	976.3449	0	0.0000
1086	@HUNAN27	-34513.7740	-0.0004	0.0077	-0.0000	0.2145	60.8602	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-20600	-20600	1.6754	12.2593	5098156.0000	8.5761	002096.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9752	1.0782	0.0782	-0.0509	768.9587	1.0000	CN	100	-34513.7740	34513.7740	0.0000	0.0000	0	1757.7590	0.0509	-33658.9820	0.0000	-0.0000	0	0.0000
1087	@STARW6	-103640.3892	-0.0012	0.0077	-0.0000	0.1450	123.5166	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-83000	-83000	1.2487	9.1657	5303637.0000	6.6704	300143.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	250981	0.2075	313394.8014	GS	connect	availability	0.0000	1.8568	1.6505	0.6505	-0.0461	467.9124	1.0000	CN	100	-103640.3892	103640.3892	0.0000	0.0000	0	4779.7390	0.0461	-192443.6367	0.0000	-0.0000	0	0.0000
1088	@BEIJI101	-23018.3753	-0.0003	0.0077	-0.0000	0.1500	28.3788	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-32700	-32700	0.7039	5.1669	91839000.0000	65.1129	300182.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4571	2.1219	1.1219	0.1055	1875.1357	1.0000	CN	100	-23018.3753	23018.3753	0.0000	0.0000	0	-2427.8343	0.1055	-56558.0317	0.0000	0.0000	0	0.0000
1089	@BEIJI8	-18092.1306	-0.0002	0.0077	-0.0000	0.2224	33.0751	-0.0002	-0.0002	0.0000	1.0000	0.0008	0	-7500	-7500	2.4123	17.6754	5471152.0000	13.2696	600055.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	21886	0.1975	52795.2495	GS	connect	availability	0.0000	1.6410	1.5296	0.5296	-0.0300	932.7907	1.0000	CN	100	-18092.1306	18092.1306	0.0000	0.0000	0	543.2675	0.0300	-29689.8795	0.0000	-0.0000	0	0.0000
1090	@BLOOM139	-43108.2590	-0.0005	0.0077	-0.0000	0.1800	63.7766	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-6600	-6600	6.5316	47.7849	1656177.0000	10.8594	688363.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1967	1.8929	0.8929	-0.0043	1289.9041	1.0000	CN	100	-43108.2590	43108.2590	0.0000	0.0000	0	184.1102	0.0043	-94696.7663	0.0000	-0.0000	0	0.0000
1091	@CHINA1103	-102254.4971	-0.0012	0.0077	-0.0000	0.0150	12.6067	-0.0012	0.0000	0.0012	1.0000	0.3100	135000	-135000	0	0.7574	5.5330	126713570.0000	96.2040	601668.SH	SHA	CHN	CN	True	0	2025-04-28	2025-04-28	35433108	0.0275	26838478.7969	GS	connect	availability	0.0000	1.0014	1.0135	0.0135	0.0876	13145.0534	1.0000	CN	100	0.0000	0.0000	102254.4971	102254.4971	1	0.0000	0.0876	0.0000	102396.6868	8961.8852	0	0.0000
1092	@DALIA26	22127.5628	0.0003	0.0077	1.4095	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0106	0	109700	109700	0.2017	1.4780	48962708.0000	9.9300	601880.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	4576185	0.1025	923061.2676	GS	connect	availability	0.0000	1.1180	1.0751	0.0751	0.1639	1134.4214	1.0000	CN	100	22127.5628	22127.5628	0.0000	0.0000	0	3627.6987	0.1639	24738.5904	0.0000	0.0000	0	0.0000
1093	@FARAS1	-36390.0834	-0.0004	0.0077	-0.0000	0.1500	44.8645	-0.0004	-0.0004	0.0000	1.0000	0.0160	0	-21216	-21216	1.7152	12.4857	5875531.0000	10.0663	688567.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	787497	0.1800	1350729.7097	GS	connect	availability	0.0000	2.2760	1.9921	0.9921	-0.0200	1572.1331	1.0000	CN	100	-36390.0834	36390.0834	0.0000	0.0000	0	726.4733	0.0200	-82823.1978	0.0000	-0.0000	0	0.0000
1094	@JIANG27	-123987.2713	-0.0014	0.0077	-0.0000	0.0200	20.3815	-0.0014	-0.0014	0.0000	1.0000	0.0461	0	-57700	-57700	2.1488	15.5889	6690613.0000	14.3117	600377.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1805221	0.0525	3879106.1684	GS	connect	availability	0.0000	-0.2008	0.1535	-0.8465	-0.0594	1065.9192	1.0000	CN	100	-123987.2713	123987.2713	0.0000	0.0000	0	7370.6751	0.0594	24901.2870	-0.0000	-0.0000	0	0.0000
1095	@MGITE1	-13709.8130	-0.0002	0.0077	-0.0000	0.0200	2.2537	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1364	-1364	10.0512	73.8381	2223119.0000	22.5244	688114.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0811	1.8361	0.8361	-0.0174	2218.8344	1.0000	CN	100	-13709.8130	13709.8130	0.0000	0.0000	0	239.1706	0.0174	-28532.0298	0.0000	-0.0000	0	0.0000
1096	@QINGD40	22860.4370	0.0003	0.0077	1.4562	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0316	0	19600	19600	1.1663	8.5191	14171672.0000	16.5663	601298.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	2351443	0.0750	2742602.7859	GS	connect	availability	0.0000	0.2876	0.4951	-0.5049	0.1579	1006.2465	1.0000	CN	100	22860.4370	22860.4370	0.0000	0.0000	0	3609.4147	0.1579	6573.7771	0.0000	0.0000	0	0.0000
1097	@QINHU6	16070.9142	0.0002	0.0077	1.0237	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0133	0	36600	36600	0.4391	3.2051	14403301.0000	6.3345	601326.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	2631630	0.0750	1155538.2471	GS	connect	availability	0.0000	0.7668	0.8308	-0.1692	0.1641	480.4758	1.0000	CN	100	16070.9142	16070.9142	0.0000	0.0000	0	2637.5641	0.1641	12322.5220	0.0000	0.0000	0	0.0000
1098	@SANSU8	-16291.8298	-0.0002	0.0077	-0.0000	0.1425	19.0815	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-6200	-6200	2.6277	19.2798	3287205.0000	8.6964	688289.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7646	1.6135	0.6135	-0.0126	1431.1183	1.0000	CN	100	-16291.8298	16291.8298	0.0000	0.0000	0	205.2134	0.0126	-28748.0524	0.0000	-0.0000	0	0.0000
1099	@SHANG68	-30640.6698	-0.0004	0.0077	-0.0000	0.0250	6.2960	-0.0004	-0.0004	0.0000	1.0000	0.0156	0	-40600	-40600	0.7547	5.4883	18999086.0000	14.3080	600018.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1758360	0.1175	1327027.7863	GS	connect	availability	0.0000	0.4891	0.6210	-0.3790	0.0164	4041.1829	1.0000	CN	100	-30640.6698	30640.6698	0.0000	0.0000	0	-502.9151	0.0164	-14985.0731	0.0000	0.0000	0	0.0000
1100	@WANDA6	-26217.6029	-0.0003	0.0077	-0.0000	0.1025	22.0874	-0.0003	-0.0003	0.0000	1.0000	0.0356	0	-16600	-16600	1.5794	11.4276	34042993.0000	53.3817	002739.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	1940046	0.1200	3064057.5654	GS	connect	availability	0.0000	1.8848	1.6324	0.6324	0.0180	2267.9956	1.0000	CN	100	-26217.6029	26217.6029	0.0000	0.0000	0	-470.9581	0.0180	-49414.2815	0.0000	0.0000	0	0.0000
1101	@WUXIC3	-20900.9687	-0.0002	0.0077	-0.0000	0.1025	17.6084	-0.0002	0.0000	0.0002	1.0000	0.0197	2800	-2800	0	7.4646	54.1366	6319074.0000	46.9412	688508.SH	SHA	CHN	CN	True	0	2025-04-28	2025-04-28	226753	0.1225	1692627.6256	GS	connect	availability	0.0000	2.5037	2.1675	1.1675	0.0326	980.1834	1.0000	CN	100	0.0000	0.0000	20900.9687	20900.9687	1	0.0000	0.0326	0.0000	52328.9250	681.6752	0	0.0000
1102	@AEROS29	-44110.4815	-0.0005	0.0077	-0.0000	0.1164	42.2035	-0.0005	-0.0006	-0.0001	1.0000	0.0076	-1500	-14300	-15800	3.0846	22.2696	3028401.0000	9.2541	688552.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	198736	0.1175	613030.8148	GS	connect	availability	1500.0000	1.9430	1.7372	0.7372	-0.0902	395.3109	0.9998	CN	100	-48737.4551	48737.4551	-4626.9736	4626.9736	-1	4396.7712	0.0902	-94698.0429	-8990.3205	417.4150	-1500	-4626.9736
1103	@AIMAT1	57761.4428	0.0007	0.0077	3.6793	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0425	0	9900	9900	5.8345	42.3356	5832828.0000	33.8840	603529.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	632381	0.1375	3689620.0981	GS	connect	availability	0.0000	0.6962	0.7814	-0.2186	0.1037	5027.6727	1.0000	CN	100	57761.4428	57761.4428	0.0000	0.0000	0	5987.6611	0.1037	40212.0547	0.0000	0.0000	0	0.0000
1104	@ARCSO1	108242.6599	0.0012	0.0077	6.8949	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.0069	5600	18500	24100	5.8510	42.7026	3695426.0000	21.6535	688088.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	102272	0.1275	598388.8277	GS	connect	availability	0.0000	2.6090	2.2547	1.2547	0.1752	1384.8656	1.0000	CN	100	141008.0056	141008.0056	32765.3457	32765.3457	1	24699.5583	0.1752	367887.1605	85484.1535	5739.3165	0	0.0000
1105	@BMCME4	-53780.3423	-0.0006	0.0077	-0.0000	0.1725	76.2502	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-5300	-5300	10.1472	74.8908	2076423.0000	21.3380	301367.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4748	1.4122	0.4122	-0.0240	681.8942	1.0000	CN	100	-53780.3423	53780.3423	0.0000	0.0000	0	1289.3111	0.0240	-79315.6344	0.0000	-0.0000	0	0.0000
1106	@BSMCH1	-78863.8289	-0.0009	0.0077	-0.0000	0.2075	134.5006	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-60056	-60056	1.3132	9.6130	3237100.0000	4.2700	300796.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2299	1.2522	0.2522	-0.1293	365.1668	1.0000	CN	100	-78863.8289	78863.8289	0.0000	0.0000	0	10196.8519	0.1293	-96995.4608	0.0000	-0.0000	0	0.0000
1107	@CHANG21	41661.9820	0.0005	0.0077	2.6538	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0333	-3400	3400	0	12.2535	88.6537	12974407.0000	157.8316	000661.ZK	SHE	CHN	CN	True	0	2025-04-28	2025-04-28	236100	0.1450	2893057.0430	GS	connect	availability	0.0000	1.6932	1.5283	0.5283	0.0807	4048.9246	1.0000	CN	100	0.0000	0.0000	-41661.9820	41661.9820	-1	0.0000	0.0807	0.0000	-70542.9619	-3361.7454	0	0.0000
1108	@EOPTO1	-840910.6453	-0.0097	0.0077	-0.0000	0.1450	1002.1812	-0.0097	-0.0091	0.0006	1.0000	0.0763	3900	-64400	-60500	13.0576	95.6806	58314215.0000	765.6105	300502.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	443671	0.1450	5793286.7534	GS	connect	availability	0.0000	2.0624	1.8540	0.8540	-0.0764	9255.3270	1.0000	CN	100	-789985.9323	789985.9323	50924.7130	50924.7130	1	60352.9021	0.0764	-1629266.3964	105027.0900	-3890.5177	0	0.0000
1109	@GANYU1	24544.3700	0.0003	0.0077	1.5634	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0000	-600	2400	1800	10.2268	75.5254	2348114.0000	24.3345	002991.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2270	1.1989	0.1989	0.0477	953.3016	1.0000	CN	100	18408.2775	18408.2775	-6136.0925	6136.0925	-1	878.7336	0.0477	22587.7767	-7529.2589	-292.9112	0	0.0000
1110	@HUANE4	-98423.6549	-0.0011	0.0077	-0.0000	0.0675	54.6049	-0.0011	-0.0011	0.0000	1.0000	0.0410	0	-99900	-99900	0.9852	7.1759	46545860.0000	45.8318	600011.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3516931	0.1125	3464956.9859	GS	connect	availability	0.0000	0.7128	0.7705	-0.2295	-0.0104	4334.0733	1.0000	CN	100	-98423.6549	98423.6549	0.0000	0.0000	0	1022.7270	0.0104	-70152.4858	0.0000	-0.0000	0	0.0000
1111	@HUBEI34	-78467.6954	-0.0009	0.0077	-0.0000	0.1900	122.5386	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-108100	-108100	0.7259	5.2950	19348602.0000	14.0581	300278.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3093	2.0191	1.0191	-0.0870	681.0171	1.0000	CN	100	-78467.6954	78467.6954	0.0000	0.0000	0	6823.0542	0.0870	-181205.8978	0.0000	-0.0000	0	0.0000
1112	@HUNAN32	-20507.1567	-0.0002	0.0077	-0.0000	0.1750	29.4966	-0.0002	-0.0003	-0.0000	1.0000	0.0004	-800	-9800	-10600	2.0926	15.2834	25363043.0000	53.1901	300035.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	7768	0.1800	16255.0606	GS	connect	availability	800.0000	2.0402	1.8233	0.8233	-0.0727	1434.3012	1.0000	CN	100	-22181.2103	22181.2103	-1674.0536	1674.0536	-1	1613.4685	0.0727	-45254.7624	-3415.4538	121.7712	-800	-1674.0536
1113	@LANZH9	42319.9393	0.0005	0.0077	2.6957	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	43500	43500	0.9729	7.0918	75653813.0000	73.6202	603169.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5419	1.4827	0.4827	0.1106	610.0104	1.0000	CN	100	42319.9393	42319.9393	0.0000	0.0000	0	4680.3172	0.1106	65254.5803	0.0000	0.0000	0	0.0000
1114	@NINGX2	-16464.4559	-0.0002	0.0077	-0.0000	0.1936	26.2038	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-10100	-10100	1.6301	11.9193	31405500.0000	51.3649	000815.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0868	1.8304	0.8304	-0.0571	770.6977	1.0000	CN	100	-16464.4559	16464.4559	0.0000	0.0000	0	939.8287	0.0571	-34358.5057	0.0000	-0.0000	0	0.0000
1115	@QINGD16	-122487.1793	-0.0014	0.0077	-0.0000	0.1200	120.8093	-0.0014	-0.0014	0.0000	1.0000	0.0047	0	-55000	-55000	2.2270	16.2171	10762614.0000	23.9497	300183.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	127223	0.1400	283330.6621	GS	connect	availability	0.0000	2.2562	2.0372	1.0372	-0.0124	875.7115	1.0000	CN	100	-122487.1793	122487.1793	0.0000	0.0000	0	1520.3379	0.0124	-276350.9137	0.0000	-0.0000	0	0.0000
1116	@QINGD45	-79019.7274	-0.0009	0.0077	-0.0000	0.0850	55.2056	-0.0009	-0.0012	-0.0003	1.0000	0.0146	-1400	-4400	-5800	17.9590	131.0583	2811222.0000	50.5556	300779.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	66448	0.1050	1193341.5567	GS	connect	availability	1400.0000	1.4058	1.3778	0.3778	-0.1059	3239.1292	1.0000	CN	100	-104162.3680	104162.3680	-25142.6406	25142.6406	-1	11029.0026	0.1059	-146434.9288	-35346.3621	2662.1730	-1400	-25142.6406
1117	@SDICP1	112081.4644	0.0013	0.0077	7.1394	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-54600	54600	0	2.0528	14.8736	35293469.0000	72.0311	600886.SH	SHA	CHN	CN	True	0	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2237	0.4275	-0.5725	0.0587	6408.2531	1.0000	CN	100	0.0000	0.0000	-112081.4644	112081.4644	-1	0.0000	0.0587	0.0000	-25073.6101	-6577.5116	0	0.0000
1118	@SHNEN1	234734.1433	0.0027	0.0077	14.9522	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0302	0	272400	272400	0.8617	6.2553	22928840.0000	19.6807	000027.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	3049316	0.1275	2627674.6653	GS	connect	availability	0.0000	1.1381	1.0797	0.0797	0.1095	1270.8655	1.0000	CN	100	234734.1433	234734.1433	0.0000	0.0000	0	25702.1266	0.1095	267155.6510	0.0000	0.0000	0	0.0000
1119	@SICHU81	410080.5521	0.0047	0.0077	26.1216	0.0000	-0.0000	0.0047	0.0063	0.0016	1.0000	0.0085	28700	83200	111900	4.9289	36.1343	1870160.0000	9.2727	300470.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	149072	0.1100	734753.9431	GS	connect	availability	0.0000	1.3582	1.3540	0.3540	0.1505	800.3156	1.0000	CN	100	551538.6272	551538.6272	141458.0751	141458.0751	1	83016.4432	0.1505	749118.0203	192133.0400	21291.9743	0	0.0000
1120	@SINOM3	10837.4389	0.0001	0.0077	0.6903	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0152	600	5500	6100	1.9704	14.3057	12666817.0000	24.8649	002080.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	668489	0.0350	1317219.7587	GS	connect	availability	0.0000	1.5226	1.4583	0.4583	0.1013	1322.6590	1.0000	CN	100	12019.7049	12019.7049	1182.2661	1182.2661	1	1217.4360	0.1013	18301.1068	1800.1089	119.7478	0	0.0000
1121	@SJINQ2	-114442.7060	-0.0013	0.0077	-0.0000	0.0500	47.0312	-0.0013	-0.0014	-0.0001	1.0000	0.0174	-5700	-74400	-80100	1.5382	11.2994	8754070.0000	13.5730	600639.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	911346	0.0900	1401840.0856	GS	connect	availability	5700.0000	1.0303	1.1032	0.1032	-0.0213	457.7444	1.0000	CN	100	-123210.4940	123210.4940	-8767.7880	8767.7880	-1	2618.3213	0.0213	-126940.6080	-9033.2268	186.3225	-5700	-8767.7880
1122	@SUNWO6	-28969.3713	-0.0003	0.0077	-0.0000	0.1050	25.0010	-0.0003	-0.0003	0.0000	1.0000	0.0163	0	-11200	-11200	2.5866	18.8010	22631856.0000	58.3862	300207.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	535995	0.1800	1386378.4072	GS	connect	availability	0.0000	2.1851	1.9169	0.9169	0.0086	4774.2723	1.0000	CN	100	-28969.3713	28969.3713	0.0000	0.0000	0	-248.9617	0.0086	-63300.4723	0.0000	0.0000	0	0.0000
1123	@SUZHO58	-111722.4959	-0.0013	0.0077	-0.0000	0.0575	52.8004	-0.0013	-0.0013	0.0000	1.0000	0.0020	0	-17700	-17700	6.3120	46.4035	4697902.0000	29.9133	688003.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	10151	0.1675	64073.1670	GS	connect	availability	0.0000	1.9704	1.7822	0.7822	-0.0714	684.3047	1.0000	CN	100	-111722.4959	111722.4959	0.0000	0.0000	0	7974.8824	0.0714	-220135.7375	0.0000	-0.0000	0	0.0000
1124	@WUHAN59	-16958.3014	-0.0002	0.0077	-0.0000	0.1650	22.9982	-0.0002	-0.0003	-0.0001	1.0000	0.0087	-6200	-8300	-14500	2.0432	14.7648	5503379.0000	11.1498	301127.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	362056	0.1825	739741.5404	GS	connect	availability	6200.0000	1.6141	1.4808	0.4808	-0.0711	727.1251	1.0000	CN	100	-29625.9483	29625.9483	-12667.6469	12667.6469	-1	2105.8753	0.0711	-47817.9505	-20446.2961	900.4432	-6200	-12667.6469
1125	@XIANH4	-20848.5586	-0.0002	0.0077	-0.0000	0.1700	29.1309	-0.0002	-0.0002	0.0000	1.0000	0.0042	0	-6900	-6900	3.0215	22.0915	2872400.0000	8.7072	603733.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	114267	0.1725	345261.1956	GS	connect	availability	0.0000	1.6284	1.5086	0.5086	-0.0172	511.9508	1.0000	CN	100	-20848.5586	20848.5586	0.0000	0.0000	0	359.2910	0.0172	-33949.6307	0.0000	-0.0000	0	0.0000
1126	@XIANQ1	-48669.4003	-0.0006	0.0077	-0.0000	0.0900	36.0020	-0.0006	-0.0008	-0.0002	1.0000	0.0047	-23000	-65200	-88200	0.7465	5.4399	6039102.0000	4.5079	300140.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	485329	0.1725	362280.2358	GS	connect	availability	23000.0000	1.9180	1.7132	0.7132	-0.0464	578.3348	1.0000	CN	100	-65838.0538	65838.0538	-17168.6535	17168.6535	-1	3055.3358	0.0464	-126278.5781	-32929.7879	796.7429	-23000	-17168.6535
1127	@ZHEJI392	105345.9944	0.0012	0.0077	6.7104	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	900	94200	95100	1.1183	8.1112	36628512.0000	40.7675	600032.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2941	1.1942	0.1942	0.1394	591.6246	1.0000	CN	100	106352.4848	106352.4848	1006.4904	1006.4904	1	14825.8355	0.1394	137630.4637	1302.4965	140.3076	0	0.0000
1128	@AIERE1	331001.5642	0.0038	0.0077	21.0843	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1227	0	184000	184000	1.7989	13.2888	132270690.0000	241.1898	300015.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	5925896	0.0975	10660221.9847	GS	connect	availability	0.0000	2.4692	2.0621	1.0621	0.1189	11073.8544	1.0000	CN	100	331001.5642	331001.5642	0.0000	0.0000	0	39358.4084	0.1189	817293.7597	0.0000	0.0000	0	0.0000
1129	@BEIJI20	82444.2464	0.0009	0.0077	5.2516	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0023	0	15100	15100	5.4599	39.9266	7599188.0000	41.6331	600763.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	36053	0.1725	196845.1930	GS	connect	availability	0.0000	2.0547	1.7857	0.7857	0.0904	1611.8162	1.0000	CN	100	82444.2464	82444.2464	0.0000	0.0000	0	7452.4918	0.0904	169396.1826	0.0000	0.0000	0	0.0000
1130	@BEIJI259	-9572.0197	-0.0001	0.0077	-0.0000	0.1325	10.4243	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-2600	-2600	3.6815	26.9481	6604942.0000	24.4234	300579.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	130349	0.1600	479885.8453	GS	connect	availability	0.0000	2.2267	1.9841	0.9841	0.0361	477.1284	1.0000	CN	100	-9572.0197	9572.0197	0.0000	0.0000	0	-345.8806	0.0361	-21314.0001	0.0000	0.0000	0	0.0000
1131	@BEIJI85	-4761.9968	-0.0001	0.0077	-0.0000	0.0350	1.3699	-0.0001	0.0000	0.0001	1.0000	0.0001	2400	-2400	0	1.9842	14.4640	73150688.0000	145.1832	300065.ZK	SHE	CHN	CN	True	0	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7453	2.3796	1.3796	-0.0391	1429.5802	1.0000	CN	100	0.0000	0.0000	4761.9968	4761.9968	1	-0.0000	0.0391	0.0000	13073.1234	-186.3149	0	0.0000
1132	@CHINA116	-293709.8535	-0.0034	0.0077	-0.0000	0.0232	56.0035	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-211300	-211300	1.3900	10.1161	14752731.0000	20.4784	600138.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1926	1.1596	0.1596	-0.1159	835.1023	1.0000	CN	100	-293709.8535	293709.8535	0.0000	0.0000	0	34050.0075	0.1159	-350291.3126	0.0000	-0.0000	0	0.0000
1133	@CHINA277	208204.0039	0.0024	0.0077	13.2623	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	51400	51400	4.0507	29.4713	54457223.0000	220.2238	600900.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	32638425	0.0030	132207213.3669	GS	connect	availability	0.0000	0.1172	0.3467	-0.6533	0.1100	52529.6549	1.0000	CN	100	208204.0039	208204.0039	0.0000	0.0000	0	22897.1132	0.1100	24398.2053	0.0000	0.0000	0	0.0000
1134	@GANSU5	-9359.3317	-0.0001	0.0077	-0.0000	0.1725	13.2697	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-8400	-8400	1.1142	8.2250	12163247.0000	13.7276	600720.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3762	0.1925	4191.6436	GS	connect	availability	0.0000	1.1970	1.1655	0.1655	0.0082	997.0945	1.0000	CN	100	-9359.3317	9359.3317	0.0000	0.0000	0	-76.8637	0.0082	-11203.1948	0.0000	0.0000	0	0.0000
1135	@GUANG155	-103482.8589	-0.0012	0.0077	-0.0000	0.1100	93.5598	-0.0012	-0.0012	0.0000	1.0000	0.0037	0	-93800	-93800	1.1032	8.0267	13586032.0000	14.9637	601238.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	201149	0.1400	221913.3645	GS	connect	availability	0.0000	1.3587	1.3141	0.3141	-0.0078	1955.0178	1.0000	CN	100	-103482.8589	103482.8589	0.0000	0.0000	0	811.6722	0.0078	-140599.7476	0.0000	-0.0000	0	0.0000
1136	@HANGZ26	17339.0789	0.0002	0.0077	1.1045	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	8200	8200	2.1145	15.4612	5251109.0000	11.1405	300360.ZK	SHE	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3184	1.3270	0.3270	0.0998	858.9353	1.0000	CN	100	17339.0789	17339.0789	0.0000	0.0000	0	1730.8665	0.0998	22859.3182	0.0000	0.0000	0	0.0000
1137	@HEBEI2	-29467.3211	-0.0003	0.0077	-0.0000	0.1525	36.9351	-0.0003	-0.0003	0.0000	1.0000	0.0176	0	-32100	-32100	0.9180	6.6942	18794899.0000	17.2643	600155.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1631449	0.1475	1497645.8425	GS	connect	availability	0.0000	1.9469	1.9016	0.9016	0.0869	1715.2745	1.0000	CN	100	-29467.3211	29467.3211	0.0000	0.0000	0	-2561.1028	0.0869	-57369.4927	0.0000	0.0000	0	0.0000
1138	@HENAN1	-118.8304	-0.0000	0.0077	-0.0000	0.0850	0.0830	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-28300	-200	-28500	0.5942	4.3100	56785102.0000	33.5831	001896.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	28246	0.1550	16782.4122	GS	connect	availability	28300.0000	1.4309	1.2856	0.2856	-0.1183	344.4874	1.0000	CN	100	-16933.3267	16933.3267	-16814.4963	16814.4963	-1	2003.2567	0.1183	-24229.5740	-24059.5419	1989.1988	-28300	-16814.4963
1139	@HUBEI43	-9754.2223	-0.0001	0.0077	-0.0000	0.1172	9.3946	-0.0001	-0.0001	-0.0000	1.0000	0.0004	-300	-3144	-3444	3.1025	22.0979	33847270.0000	102.6323	603067.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	7404	0.1850	22970.8213	GS	connect	availability	300.0000	1.4994	1.4451	0.4451	-0.0749	1579.2402	1.0000	CN	100	-10684.9687	10684.9687	-930.7464	930.7464	-1	800.1390	0.0749	-16020.7581	-1395.5364	69.6985	-300	-930.7464
1140	@INDUS132	225269.4681	0.0026	0.0077	14.3494	0.0000	-0.0000	0.0026	0.0046	0.0020	1.0000	0.3095	59800	78400	138200	2.8733	21.0422	36836754.0000	106.3609	601166.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	9360081	0.0775	26894648.8314	GS	connect	availability	0.0000	0.6762	0.7223	-0.2777	0.1822	44768.6676	1.0000	CN	100	397094.9043	397094.9043	171825.4361	171825.4361	1	72334.5060	0.1822	268512.9798	116187.2373	31299.5909	0	0.0000
1141	@JIANG24	-1477535.5070	-0.0170	0.0077	-0.0000	0.0010	12.1441	-0.0170	-0.0167	0.0003	1.0000	0.8982	4100	-214200	-210100	6.8979	50.7444	52432915.0000	365.0915	600276.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	11101786	0.0100	76579285.7421	GS	connect	availability	0.0000	1.0904	1.0998	0.0998	0.0422	26841.1458	1.0000	CN	100	-1449254.0150	1449254.0150	28281.4920	28281.4920	1	-61101.7935	0.0422	-1580303.7063	30838.8634	1192.3720	0	0.0000
1142	@JIANG262	-263879.1497	-0.0030	0.0077	-0.0000	0.1700	368.7079	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-125200	-125200	2.1077	15.5283	12519532.0000	26.6761	603985.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2385	1.9703	0.9703	-0.0917	659.7172	1.0000	CN	100	-263879.1497	263879.1497	0.0000	0.0000	0	24207.6197	0.0917	-590692.8079	0.0000	-0.0000	0	0.0000
1143	@SHAAN17	-76950.8904	-0.0009	0.0077	-0.0000	0.2138	135.2525	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-190100	-190100	0.4048	2.9617	14952985.0000	6.0769	601015.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5989	1.4937	0.4937	-0.0911	363.7858	1.0000	CN	100	-76950.8904	76950.8904	0.0000	0.0000	0	7011.5963	0.0911	-123034.3153	0.0000	-0.0000	0	0.0000
1144	@SHAAN3	-32365.9077	-0.0004	0.0077	-0.0000	0.1675	44.5585	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-52300	-52300	0.6189	4.5238	12185418.0000	7.5640	600217.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4575	1.3909	0.3909	-0.0529	697.5716	1.0000	CN	100	-32365.9077	32365.9077	0.0000	0.0000	0	1711.1315	0.0529	-47174.7982	0.0000	-0.0000	0	0.0000
1145	@SHANG375	133968.2047	0.0015	0.0077	8.5336	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.1740	-113000	113000	0	1.1856	8.5566	34306313.0000	40.2796	601825.SH	SHA	CHN	CN	True	0	2025-04-28	2025-04-28	12753509	0.0300	15120041.6314	GS	connect	availability	0.0000	0.3558	0.5033	-0.4967	0.0548	7546.4803	1.0000	CN	100	0.0000	0.0000	-133968.2047	133968.2047	-1	0.0000	0.0548	0.0000	-47661.0975	-7340.1276	0	0.0000
1146	@ZHEJI79	-15234.0222	-0.0002	0.0077	-0.0000	0.1200	15.0253	-0.0002	-0.0002	0.0000	1.0000	0.0007	0	-6900	-6900	2.2078	16.0375	26117133.0000	57.4741	002236.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	21004	0.1600	46373.2468	GS	connect	availability	0.0000	1.7638	1.6746	0.6746	0.0311	6628.2580	1.0000	CN	100	-15234.0222	15234.0222	0.0000	0.0000	0	-473.7696	0.0311	-26869.8705	0.0000	0.0000	0	0.0000
1147	@ANHUI4	-43909.6029	-0.0005	0.0077	-0.0000	0.1798	64.8860	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-20000	-20000	2.1955	16.0240	13269141.0000	29.1758	600761.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3046	1.3114	0.3114	-0.0511	1271.0739	1.0000	CN	100	-43909.6029	43909.6029	0.0000	0.0000	0	2242.8245	0.0511	-57284.2383	0.0000	-0.0000	0	0.0000
1148	@BEIDA2	-9545.9477	-0.0001	0.0077	-0.0000	0.1700	13.3382	-0.0001	-0.0002	-0.0000	1.0000	0.0084	-2900	-6400	-9300	1.4916	10.8822	4264543.0000	6.3679	002960.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	484604	0.1750	722813.1917	GS	connect	availability	2900.0000	1.9387	1.8150	0.8150	-0.0259	757.7799	1.0000	CN	100	-13871.4552	13871.4552	-4325.5075	4325.5075	-1	358.7864	0.0259	-26893.0154	-8385.9940	111.8796	-2900	-4325.5075
1149	@BEIJI84	273671.0092	0.0031	0.0077	17.4325	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	4400	4400	62.1980	452.0398	3347499.0000	207.6379	002371.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1771035	0.0125	110154758.1511	GS	connect	availability	0.0000	1.4488	1.4076	0.4076	0.1295	18925.9036	1.0000	CN	100	273671.0092	273671.0092	0.0000	0.0000	0	35426.9487	0.1295	396503.1976	0.0000	0.0000	0	0.0000
1150	@CHINA1002	198823.6510	0.0023	0.0077	12.6648	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1643	0	206700	206700	0.9619	7.0161	48848004.0000	47.0275	601766.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	14840842	0.0625	14275328.4513	GS	connect	availability	0.0000	0.7298	0.8944	-0.1056	0.1284	9360.3128	1.0000	CN	100	198823.6510	198823.6510	0.0000	0.0000	0	25532.1710	0.1284	145102.3021	0.0000	0.0000	0	0.0000
1151	@CHINA1517	-864577.4985	-0.0099	0.0077	-0.0000	0.0200	142.1223	-0.0099	-0.0099	0.0000	1.0000	0.0321	0	-883700	-883700	0.9784	7.1512	145925320.0000	143.1921	603993.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1965981	0.1200	1923438.8765	GS	connect	availability	0.0000	1.2581	1.2366	0.2366	-0.0108	12029.9652	1.0000	CN	100	-864577.4985	864577.4985	0.0000	0.0000	0	9304.0363	0.0108	-1087705.1455	0.0000	-0.0000	0	0.0000
1152	@GIGAD1	-112820.1088	-0.0013	0.0077	-0.0000	0.0125	11.5911	-0.0013	-0.0008	0.0005	1.0000	0.0422	2600	-7300	-4700	15.4548	113.1008	16191301.0000	251.2794	603986.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	230184	0.0825	3557449.8524	GS	connect	availability	0.0000	1.9023	1.7280	0.7280	0.0385	10262.9082	1.0000	CN	100	-72637.6043	72637.6043	40182.5045	40182.5045	1	-2797.3787	0.0385	-138176.6634	76438.1542	1547.4861	0	0.0000
1153	@GUANG69	-13474.7591	-0.0002	0.0077	-0.0000	0.1000	11.0751	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-20000	-20000	0.6737	4.8981	75607188.0000	50.8160	600728.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5783	1.5319	0.5319	-0.0161	1328.1934	1.0000	CN	100	-13474.7591	13474.7591	0.0000	0.0000	0	216.9111	0.0161	-21266.5973	0.0000	-0.0000	0	0.0000
1154	@HAINA40	-56654.3609	-0.0007	0.0077	-0.0000	0.2075	96.6228	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-10400	-10400	5.4475	39.7465	4144641.0000	22.6045	002865.ZK	SHE	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8913	1.7708	0.7708	-0.1126	873.8185	1.0000	CN	100	-56654.3609	56654.3609	0.0000	0.0000	0	6377.2013	0.1126	-107150.3031	0.0000	-0.0000	0	0.0000
1155	@HANGZ114	26579.5781	0.0003	0.0077	1.6931	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0005	0	5600	5600	4.7464	34.6059	2241538.0000	10.6440	688475.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	8339	0.1825	39579.8396	GS	connect	availability	0.0000	1.7796	1.6130	0.6130	0.1088	747.5506	1.0000	CN	100	26579.5781	26579.5781	0.0000	0.0000	0	2890.5714	0.1088	47300.5279	0.0000	0.0000	0	0.0000
1156	@HYBIO1	-22037.1335	-0.0003	0.0077	-0.0000	0.2000	36.2254	-0.0003	-0.0003	0.0000	1.0000	0.0069	0	-11000	-11000	2.0034	14.5456	41134778.0000	82.1014	300199.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	287423	0.1850	575816.2740	GS	connect	availability	0.0000	1.6392	1.5046	0.5046	-0.0336	1769.4642	1.0000	CN	100	-22037.1335	22037.1335	0.0000	0.0000	0	739.3880	0.0336	-36123.1777	0.0000	-0.0000	0	0.0000
1157	@JIANG303	-14297.9266	-0.0002	0.0077	-0.0000	0.1900	22.3283	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-4700	-4700	3.0421	22.3113	11215000.0000	34.3347	603629.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	119811	0.2050	364478.4856	GS	connect	availability	0.0000	2.2606	1.9866	0.9866	-0.0459	790.7359	1.0000	CN	100	-14297.9266	14297.9266	0.0000	0.0000	0	656.0947	0.0459	-32321.9220	0.0000	-0.0000	0	0.0000
1158	@JOINN2	49897.2261	0.0006	0.0077	3.1784	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0408	300	23400	23700	2.1324	15.5828	20988606.0000	44.8785	603127.SH	SHA	CHN	CN	True	1	2025-04-28	2025-04-28	1663983	0.1500	3548210.9423	GS	connect	availability	0.0000	2.0422	1.8491	0.8491	0.1149	1344.4149	1.0000	CN	100	50536.9342	50536.9342	639.7080	639.7080	1	5805.1757	0.1149	103205.7544	1306.4020	73.4832	0	0.0000
1159	@PUYAS1	-16308.0255	-0.0002	0.0077	-0.0000	0.0867	11.6255	-0.0002	-0.0002	0.0000	1.0000	0.0006	0	-1200	-1200	13.5900	99.2167	1834032.0000	24.9690	688766.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	2512	0.1025	34138.1335	GS	connect	availability	0.0000	2.3916	2.0890	1.0890	-0.0334	1176.8956	1.0000	CN	100	-16308.0255	16308.0255	0.0000	0.0000	0	545.1774	0.0334	-39002.4918	0.0000	-0.0000	0	0.0000
1160	@QINGH1	933569.2815	0.0107	0.0077	59.4671	0.0000	-0.0000	0.0107	0.0161	0.0054	1.0000	0.0272	210300	421274	631574	2.2161	16.2404	36668188.0000	81.7139	000792.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1066086	0.1150	2362512.6188	GS	connect	availability	0.0000	1.3178	1.2989	0.2989	0.1818	8091.2523	1.0000	CN	100	1399607.1093	1399607.1093	466037.8278	466037.8278	1	254408.6666	0.1818	1844340.0014	614123.9226	84712.3893	0	0.0000
1161	@SHENZ71	-208197.3888	-0.0024	0.0077	-0.0000	0.0375	64.1704	-0.0024	0.0000	0.0024	1.0000	0.0878	48000	-48000	0	4.3374	31.6736	162430380.0000	705.9505	002475.ZK	SHE	CHN	CN	True	0	2025-04-28	2025-04-28	1711444	0.0900	7423295.2479	GS	connect	availability	0.0000	1.3201	1.3311	0.3311	0.0768	19489.8147	1.0000	CN	100	0.0000	0.0000	208197.3888	208197.3888	1	0.0000	0.0768	0.0000	274834.9108	15994.7952	0	0.0000
1162	@STREA20	-69143.9028	-0.0008	0.0077	-0.0000	0.1925	109.3989	-0.0008	-0.0008	0.0000	1.0000	0.0055	0	-10000	-10000	6.9144	50.5870	5342949.0000	37.0877	002970.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	59430	0.2075	410922.2146	GS	connect	availability	0.0000	1.6101	1.5558	0.5558	-0.0101	1029.3016	1.0000	CN	100	-69143.9028	69143.9028	0.0000	0.0000	0	700.2514	0.0101	-111331.5884	0.0000	-0.0000	0	0.0000
1163	@BANKO22	-3104352.0633	-0.0357	0.0077	-0.0000	0.0225	574.0925	-0.0357	-0.0357	0.0000	1.0000	0.2779	0	-3997100	-3997100	0.7767	5.6728	276692820.0000	215.3798	601988.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	27100710	0.0350	21047795.9033	GS	connect	availability	0.0000	0.1214	0.3333	-0.6667	0.0408	163691.2664	1.0000	CN	100	-3104352.0633	3104352.0633	0.0000	0.0000	0	-126566.3448	0.0408	-376761.3925	0.0000	0.0000	0	0.0000
1164	@EASTC18	-2072.6705	-0.0000	0.0077	-0.0000	0.0925	1.5758	-0.0000	0.0000	0.0000	1.0000	0.0062	1500	-1500	0	1.3818	10.1299	10117262.0000	14.0630	002140.ZK	SHE	CHN	CN	True	0	2025-04-28	2025-04-28	389372	0.1525	538026.5655	GS	connect	availability	0.0000	1.3949	1.3055	0.3055	-0.0171	313.0623	1.0000	CN	100	0.0000	0.0000	2072.6705	2072.6705	1	-0.0000	0.0171	0.0000	2891.1910	-35.5397	0	0.0000
1165	@GUANG70	-63736.5755	-0.0007	0.0077	-0.0000	0.0600	31.4317	-0.0007	-0.0008	-0.0001	1.0000	0.0186	-6000	-55100	-61100	1.1567	8.4983	10423286.0000	12.1548	600499.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1341875	0.1850	1552205.3944	GS	connect	availability	6000.0000	1.1771	1.2194	0.2194	-0.0673	2040.9908	1.0000	CN	100	-70677.0374	70677.0374	-6940.4619	6940.4619	-1	4756.9207	0.0673	-83194.4454	-8169.6673	467.1281	-6000	-6940.4619
1166	@NAFIN1	-8388.6549	-0.0001	0.0077	-0.0000	0.1650	11.3764	-0.0001	0.0000	0.0001	1.0000	0.0003	-1300	-6900	-8200	1.2157	8.9075	46930735.0000	57.3618	000737.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	14572	0.1700	17715.8666	GS	connect	availability	1300.0000	1.8376	1.6621	0.6621	-0.0600	1134.6702	1.0000	CN	100	-9969.1261	9969.1261	-1580.4712	1580.4712	-1	597.9190	0.0600	-18319.1778	-2904.2599	94.7920	-1300	-1580.4712
1167	@NINGB6	-27110.6130	-0.0003	0.0077	-0.0000	0.1625	36.2094	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-29800	-29800	0.9098	6.6509	34966446.0000	31.9111	600884.SH	SHA	CHN	CN	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6951	1.5764	0.5764	-0.0780	1578.5246	1.0000	CN	100	-27110.6130	27110.6130	0.0000	0.0000	0	2115.8824	0.0780	-45955.5617	0.0000	-0.0000	0	0.0000
1168	@XINJI14	-16283.3253	-0.0002	0.0077	-0.0000	0.1693	22.6517	-0.0002	-0.0002	-0.0000	1.0000	0.0038	-4200	-37200	-41400	0.4377	3.1715	26454321.0000	11.5125	600581.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	710644	0.1575	311065.7915	GS	connect	availability	4200.0000	1.4424	1.3827	0.3827	-0.0747	336.7608	1.0000	CN	100	-18121.7653	18121.7653	-1838.4400	1838.4400	-1	1353.7355	0.0747	-26138.4378	-2651.7256	137.3355	-4200	-1838.4400
1169	@AMOIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0348	-186400	0	-186400	0.8919	6.4619	24330840.0000	21.5738	600057.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3395126	0.0650	3028159.7635	GS	connect	availability	186400.0000	1.2492	1.1922	0.1922	-0.1100	1477.1227	1.0000	CN	100	-166252.7340	166252.7340	-166252.7340	166252.7340	-1	18290.7570	0.1100	-207690.9402	-207690.9402	18290.7570	-186400	-166252.7340
1170	@BEIJI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-8900	0	-8900	0.9976	7.3196	17903102.0000	17.9815	300271.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	36444	0.1050	36355.4906	GS	connect	availability	8900.0000	2.5355	2.2035	1.2035	-0.0262	769.3945	1.0000	CN	100	-8878.3851	8878.3851	-8878.3851	8878.3851	-1	232.5149	0.0262	-22511.5317	-22511.5317	232.5149	-8900	-8878.3851
1171	@BROSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0141	-13300	0	-13300	0.6820	4.9679	11663672.0000	7.9509	601339.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	1797062	0.2050	1225544.2796	GS	connect	availability	13300.0000	0.7339	0.8723	-0.1277	-0.0346	593.1443	0.9957	CN	100	-9070.2151	9070.2151	-9070.2151	9070.2151	-1	314.0393	0.0346	-6656.6430	-6656.6430	314.0393	-13300	-9070.2151
1172	@CHONG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	10500	0	10500	2.9776	21.9936	11053708.0000	33.3591	603100.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2611	1.2869	0.2869	0.1323	702.9963	1.0000	CN	100	31265.0051	31265.0051	31265.0051	31265.0051	1	4136.6381	0.1323	39427.2905	39427.2905	4136.6381	0	0.0000
1173	@DOFLU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0101	-40900	0	-40900	1.5821	11.5552	11954723.0000	18.9551	002407.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	552137	0.1825	873545.8200	GS	connect	availability	40900.0000	1.8201	1.6599	0.6599	-0.0814	1883.4047	1.0000	CN	100	-64708.6213	64708.6213	-64708.6213	64708.6213	-1	5268.0807	0.0814	-117778.4759	-117778.4759	5268.0807	-40900	-64708.6213
1174	@GUANG284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0016	-14200	0	-14200	3.7529	27.4622	19826547.0000	74.7123	300607.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	36516	0.1800	137040.8904	GS	connect	availability	14200.0000	2.1055	1.8780	0.8780	-0.1020	1790.0297	1.0000	CN	100	-53291.1777	53291.1777	-53291.1777	53291.1777	-1	5436.6543	0.1020	-112206.7278	-112206.7278	5436.6543	-14200	-53291.1777
1175	@GUANG33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-39900	0	-39900	0.8727	6.4244	132690690.0000	116.9722	600589.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	39821	0.1175	34751.9188	GS	connect	availability	39900.0000	1.9680	1.8062	0.8062	-0.0595	1083.8231	1.0000	CN	100	-34820.8623	34820.8623	-34820.8623	34820.8623	-1	2073.1614	0.0595	-68528.7484	-68528.7484	2073.1614	-39900	-34820.8623
1176	@HULUD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0050	-23900	0	-23900	0.3993	2.9315	51934211.0000	20.8907	000751.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	1082701	0.1750	432325.6901	GS	connect	availability	23900.0000	1.4187	1.3681	0.3681	-0.0858	432.2344	1.0000	CN	100	-9543.3402	9543.3402	-9543.3402	9543.3402	-1	818.9983	0.0858	-13539.1029	-13539.1029	818.9983	-23900	-9543.3402
1177	@IATAU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0054	-8900	0	-8900	1.3104	9.5611	10532208.0000	13.8177	300825.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	356764	0.1775	467513.2637	GS	connect	availability	8900.0000	2.4496	2.0852	1.0852	-0.0354	561.2754	1.0000	CN	100	-11662.8024	11662.8024	-11662.8024	11662.8024	-1	413.3425	0.0354	-28569.2995	-28569.2995	413.3425	-8900	-11662.8024
1178	@NSFOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0047	-11900	0	-11900	0.9345	6.8142	16255473.0000	15.1993	300369.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	440151	0.2075	411299.6766	GS	connect	availability	11900.0000	2.4249	2.1261	1.1261	-0.0308	746.9149	1.0000	CN	100	-11119.9705	11119.9705	-11119.9705	11119.9705	-1	341.9500	0.0308	-26965.2463	-26965.2463	341.9500	-11900	-11119.9705
1179	@REMEG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-6200	0	-6200	7.1435	51.6065	6658793.0000	47.1530	688331.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	6254	0.1650	44675.7195	GS	connect	availability	6200.0000	2.4687	2.1505	1.1505	-0.1849	1672.5575	1.0000	CN	100	-44289.9682	44289.9682	-44289.9682	44289.9682	-1	8191.0226	0.1849	-109339.5232	-109339.5232	8191.0226	-6200	-44289.9682
1180	@SFEIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	-22900	0	-22900	0.4062	2.9584	25806719.0000	10.4761	600654.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	744951	0.1900	302572.1593	GS	connect	availability	22900.0000	1.2313	1.3194	0.3194	-0.0364	736.3806	1.0000	CN	100	-9301.1520	9301.1520	-9301.1520	9301.1520	-1	338.4954	0.0364	-11452.5722	-11452.5722	338.4954	-22900	-9301.1520
1181	@SHANG331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0000	4300	0	4300	11.8048	86.4250	5678582.0000	67.3424	688578.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8199	1.6867	0.6867	0.1554	3187.3020	1.0000	CN	100	50760.7353	50760.7353	50760.7353	50760.7353	1	7888.0508	0.1554	92380.0381	92380.0381	7888.0508	0	0.0000
1182	@SHENY9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0072	-197100	0	-197100	0.9166	6.6812	8855086.0000	8.1181	000410.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	680743	0.1675	623977.8942	GS	connect	availability	197100.0000	1.0079	1.1095	0.1095	-0.1276	1078.7670	1.0000	CN	100	-180664.4254	180664.4254	-180664.4254	180664.4254	-1	23052.1777	0.1276	-182092.1070	-182092.1070	23052.1777	-197100	-180664.4254
1183	@SINOM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0000	124700	0	124700	0.3966	2.8980	40692754.0000	16.1817	601399.SH	SHA	CHN	CN	True	1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1369	1.1979	0.1979	0.1236	1258.6631	1.0000	CN	100	49450.8644	49450.8644	49450.8644	49450.8644	1	6110.1997	0.1236	56222.5364	56222.5364	6110.1997	0	0.0000
1184	@SJAHW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1085	-10400	0	-10400	3.1286	22.9135	16845887.0000	52.9657	600315.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	3013067	0.0950	9426560.1603	GS	connect	availability	10400.0000	1.6121	1.4414	0.4414	-0.0212	1030.5185	1.0000	CN	100	-32537.0215	32537.0215	-32537.0215	32537.0215	-1	689.3659	0.0212	-52452.8267	-52452.8267	689.3659	-10400	-32537.0215
1185	@TONYE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0110	-13300	0	-13300	2.4562	17.9388	2368500.0000	5.8301	603595.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	389700	0.2000	957178.2523	GS	connect	availability	13300.0000	2.1403	1.9020	0.9020	-0.1074	570.9231	1.0000	CN	100	-32667.3614	32667.3614	-32667.3614	32667.3614	-1	3509.7087	0.1074	-69916.7351	-69916.7351	3509.7087	-13300	-32667.3614
1186	@WUXIQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-14100	0	-14100	1.3722	9.9895	10603625.0000	14.5348	600576.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	14105	0.1800	19354.5297	GS	connect	availability	14100.0000	1.3062	1.2342	0.2342	-0.0854	607.7506	1.0000	CN	100	-19347.6688	19347.6688	-19347.6688	19347.6688	-1	1652.2201	0.0854	-25272.5981	-25272.5981	1652.2201	-14100	-19347.6688
1187	@YIPIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0097	-2900	0	-2900	5.2019	38.1540	14353790.0000	75.1478	300723.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	162220	0.1750	843854.8653	GS	connect	availability	2900.0000	1.9255	1.7067	0.7067	-0.0693	1268.8207	1.0000	CN	100	-15085.5573	15085.5573	-15085.5573	15085.5573	-1	1045.4429	0.0693	-29047.8056	-29047.8056	1045.4429	-2900	-15085.5573
1188	@ZHEJI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0032	-61400	0	-61400	0.3897	2.9186	66276625.0000	26.5427	600226.SH	SHA	CHN	CN	True	-1	2025-04-28	2025-04-28	709547	0.2075	276508.8718	GS	connect	availability	61400.0000	1.0631	1.0393	0.0393	-0.0492	730.2391	1.0000	CN	100	-23927.4421	23927.4421	-23927.4421	23927.4421	-1	1177.3555	0.0492	-25437.0207	-25437.0207	1177.3555	-61400	-23927.4421
1189	@ZHEJI153	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0520	-6400	0	-6400	2.0926	15.3889	52305450.0000	110.4496	300401.ZK	SHE	CHN	CN	True	-1	2025-04-28	2025-04-28	2159834	0.1800	4519597.3841	GS	connect	availability	6400.0000	1.3864	1.3295	0.3295	-0.0427	830.1865	1.0000	CN	100	-13392.4289	13392.4289	-13392.4289	13392.4289	-1	571.5504	0.0427	-18567.7467	-18567.7467	571.5504	-6400	-13392.4289
1190	@ZTECO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0807	7300	0	7300	4.3388	31.7591	43661465.0000	190.2725	000063.ZK	SHE	CHN	CN	True	1	2025-04-28	2025-04-28	1617162	0.1400	7016570.1218	GS	connect	availability	0.0000	1.6395	1.5841	0.5841	0.1980	13282.4407	1.0000	CN	100	31673.3648	31673.3648	31673.3648	31673.3648	1	6270.7508	0.1980	51928.7097	51928.7097	6270.7508	0	0.0000
1191	@MUANG4	-509494.7238	-0.0059	0.0050	-0.0000	0.2400	1005.0307	-0.0059	-0.0059	0.0000	1.0000	0.0059	0	-379800	-379800	1.3415	45.1612	4207172.0000	5.6641	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	3079810	0.2475	4131508.5447	GS	thai	availability	0.0000	0.0156	0.1303	-0.8697	-0.1076	2843.9411	1.0000	TH	100	-509494.7238	509494.7238	0.0000	0.0000	0	54809.1897	0.1076	-7938.9857	0.0000	-0.0000	0	0.0000
1192	@NGERN1	-612289.4802	-0.0070	0.0050	-0.0000	0.5475	2755.3027	-0.0070	-0.0070	0.0000	0.0000	0.0000	0	-1416500	-1416500	0.4323	14.5128	4304168.0000	1.8621	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0934	0.1963	-0.8037	-0.1411	1057.8764	1.0000	TH	100	-612289.4802	612289.4802	0.0000	0.0000	0	86407.0502	0.1411	-57211.7203	0.0000	-0.0000	0	0.0000
1193	@PTTEX3	2475778.8784	0.0285	0.0050	101.7443	0.0000	-0.0000	0.0285	0.0280	-0.0005	1.0000	0.5012	-14200	830500	816300	2.9811	99.5538	12919145.0000	38.3410	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	14610481	0.0050	43554870.8766	GS	thai	availability	0.0000	-0.0523	0.0877	-0.9123	0.0580	4260.5285	1.0000	TH	100	2433447.6802	2433447.6802	-42331.1982	42331.1982	-1	141070.8475	0.0580	-127327.5541	2214.9348	-2454.0071	0	0.0000
1194	@BANPU2	-864090.3710	-0.0099	0.0050	-0.0000	0.1050	745.7218	-0.0099	-0.0097	0.0003	1.0000	0.0840	183400	-6836300	-6652900	0.1264	4.2598	22203899.0000	2.8196	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	50926598	0.1075	6436988.2776	GS	thai	availability	0.0000	0.3364	0.3970	-0.6030	-0.1487	1165.0537	1.0000	TH	100	-840909.0926	840909.0926	23181.2785	23181.2785	1	125020.8202	0.1487	-282904.0347	7798.7945	-3446.4397	0	0.0000
1195	@COMPC5	-345179.2201	-0.0040	0.0050	-0.0000	0.2100	595.7888	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-567600	-567600	0.6081	20.1676	9349274.0000	5.6209	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	12328737	0.2150	7497575.4457	GS	thai	availability	0.0000	0.1100	0.2286	-0.7714	-0.1220	1459.5309	1.0000	TH	100	-345179.2201	345179.2201	0.0000	0.0000	0	42128.8368	0.1220	-37955.0310	0.0000	-0.0000	0	0.0000
1196	@SCGPA1	-206726.5082	-0.0024	0.0050	-0.0000	0.1400	237.8771	-0.0024	-0.0025	-0.0001	1.0000	0.0119	-20900	-509900	-530800	0.4054	13.4195	12703274.0000	5.0819	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	2049260	0.1525	830822.4439	GS	thai	availability	20900.0000	0.3760	0.4452	-0.5548	-0.1277	487.3287	1.0000	TH	100	-215199.9030	215199.9030	-8473.3948	8473.3948	-1	27472.1651	0.1277	-80910.3256	-3185.8060	1081.7036	-20900	-8473.3948
1197	@ADVAN68	1576369.1035	0.0181	0.0050	64.7823	0.0000	-0.0000	0.0181	0.0202	0.0021	1.0000	1.0000	22100	190900	213000	8.2576	278.2644	3990912.0000	33.1056	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	17382518	0.0050	143537267.2391	GS	thai	availability	0.0000	0.0735	0.1767	-0.8233	0.0914	9823.8945	1.0000	TH	100	1758861.2836	1758861.2836	182492.1801	182492.1801	1	160845.6113	0.0914	129267.1535	13412.2258	16688.6761	0	0.0000
1198	@VGIGL2	-169907.3981	-0.0020	0.0050	-0.0000	0.5300	740.1446	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-2499800	-2499800	0.0680	2.2900	46540805.0000	3.1772	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	54813852	0.5350	3725609.6385	GS	thai	availability	0.0000	-0.1816	0.1378	-0.8622	-0.1208	543.7472	1.0000	TH	100	-169907.3981	169907.3981	0.0000	0.0000	0	20529.5741	0.1208	30849.8854	-0.0000	-0.0000	0	0.0000
1199	@SRISA3	-939201.1012	-0.0108	0.0050	-0.0000	0.1925	1485.9963	-0.0108	-0.0110	-0.0002	1.0000	0.0810	-18100	-962000	-980100	0.9763	32.4872	5262805.0000	5.0968	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	6245419	0.1925	6097405.8234	GS	thai	availability	18100.0000	0.4540	0.4453	-0.5547	-0.2024	1474.6677	1.0000	TH	100	-956872.1406	956872.1406	-17671.0394	17671.0394	-1	193631.3222	0.2024	-434379.8011	-8021.9104	3575.8871	-18100	-17671.0394
1200	@OSOTS1	-1033298.5850	-0.0119	0.0050	-0.0000	0.2080	1766.2859	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-2180000	-2180000	0.4740	15.7520	17376805.0000	8.1598	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	1268723	0.2175	601362.2388	GS	thai	availability	0.0000	-0.0127	0.2581	-0.7419	-0.2312	1423.7470	1.0000	TH	100	-1033298.5850	1033298.5850	0.0000	0.0000	0	238851.0026	0.2312	13088.2584	-0.0000	-0.0000	0	0.0000
1201	@INDOR13	49237.7603	0.0006	0.0050	2.0235	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0412	900	88800	89700	0.5545	18.6497	15775258.0000	8.7704	IVL_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	6458269	0.0925	3580976.3657	GS	thai	availability	0.0000	0.5597	0.6417	-0.3583	-0.0081	1089.6033	1.0000	TH	100	49736.7917	49736.7917	499.0314	499.0314	1	-400.4928	0.0081	27839.3479	279.3246	-4.0183	0	0.0000
1202	@ENERG202	-146474.2860	-0.0017	0.0050	-0.0000	0.4250	511.6842	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-2233400	-2233400	0.0656	2.2194	66959938.0000	4.4302	EA_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	1505201	0.4650	98716.4152	GS	thai	availability	0.0000	0.6083	0.5733	-0.4267	-0.2519	394.5252	1.0000	TH	100	-146474.2860	146474.2860	0.0000	0.0000	0	36903.0721	0.2519	-89104.7110	0.0000	-0.0000	0	0.0000
1203	@THAIO13	-237243.6807	-0.0027	0.0050	-0.0000	0.4700	916.4756	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-322200	-322200	0.7363	24.9762	29668438.0000	22.0899	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	6495462	0.4725	4782766.3347	GS	thai	availability	0.0000	0.4608	0.4551	-0.5449	-0.1341	904.6556	1.0000	TH	100	-237243.6807	237243.6807	0.0000	0.0000	0	31813.3616	0.1341	-109320.0997	0.0000	-0.0000	0	0.0000
1204	@HOMEP3	137702.2018	0.0016	0.0050	5.6590	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	0.1137	95200	553200	648400	0.2489	8.3336	30623547.0000	7.6078	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	39712582	0.0050	9885231.3451	GS	thai	availability	0.0000	0.2282	0.3084	-0.6916	0.0626	1636.7938	1.0000	TH	100	161399.3269	161399.3269	23697.1251	23697.1251	1	10110.0940	0.0626	36829.3649	5407.3960	1484.3938	0	0.0000
1205	@BGRIM4	-69246.6856	-0.0008	0.0050	-0.0000	0.4800	273.1924	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-207400	-207400	0.3339	11.2228	9161801.0000	3.0652	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	5578702	0.5000	1862616.3143	GS	thai	availability	0.0000	0.1934	0.2811	-0.7189	-0.1427	696.3134	1.0000	TH	100	-69246.6856	69246.6856	0.0000	0.0000	0	9884.4207	0.1427	-13390.9350	0.0000	-0.0000	0	0.0000
1206	@KRUNG16	232296.9215	0.0027	0.0050	9.5464	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0018	0	169400	169400	1.3713	46.1279	2120524.0000	2.9159	KTC_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	115865	0.1700	158884.7864	GS	thai	availability	0.0000	0.1725	0.2478	-0.7522	0.0005	1803.1819	0.9982	TH	100	232296.9215	232296.9215	0.0000	0.0000	0	120.5561	0.0005	40074.0016	0.0000	0.0000	0	0.0000
1207	@KASIK3	-760703.5552	-0.0087	0.0050	-0.0000	0.0050	31.2618	-0.0088	-0.0092	-0.0004	1.0000	0.0486	-7800	-165700	-173500	4.5908	154.0634	11790961.0000	54.1528	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	755034	0.0050	3466246.5186	GS	thai	availability	7800.0000	-0.0694	0.0632	-0.9368	-0.0884	10108.1301	1.0000	TH	100	-796512.1716	796512.1716	-35808.6164	35808.6164	-1	70431.7795	0.0884	55314.1785	2486.7469	3166.3855	-7800	-35808.6164
1208	@PTTPU1	755839.9391	0.0087	0.0050	31.0619	0.0000	-0.0000	0.0087	0.0088	0.0002	1.0000	1.0000	14500	831300	845800	0.9092	30.4804	9166039.0000	8.3286	PTT_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	121658317	0.0050	110614958.3877	GS	thai	availability	0.0000	0.1815	0.2457	-0.7543	0.0259	25970.2075	1.0000	TH	100	769023.7224	769023.7224	13183.7834	13183.7834	1	19881.8282	0.0259	139595.3393	2393.1573	340.8448	0	0.0000
1209	@BANGC1	-46564.3180	-0.0005	0.0050	-0.0000	0.2000	76.5441	-0.0005	-0.0005	0.0000	1.0000	0.0214	0	-44000	-44000	1.0583	34.7420	8115379.0000	8.4050	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	1716258	0.1025	1816281.4374	GS	thai	availability	0.0000	0.1681	0.2545	-0.7455	-0.1368	1165.7359	1.0000	TH	100	-46564.3180	46564.3180	0.0000	0.0000	0	6371.8641	0.1368	-7825.8639	0.0000	-0.0000	0	0.0000
1210	@BUMRU1	44000.5975	0.0005	0.0050	1.8082	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.3687	2400	9000	11400	4.8890	164.2010	6831832.0000	33.4415	BH_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	6553072	0.0450	32037675.9588	GS	thai	availability	0.0000	-0.1390	0.0999	-0.9001	0.0308	3886.5449	1.0000	TH	100	55734.0902	55734.0902	11733.4927	11733.4927	1	1716.6703	0.0308	-7746.7891	-1630.9030	361.4043	0	0.0000
1211	@CALCO1	15119.8405	0.0002	0.0050	0.6214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0057	-86700	86700	0	0.1744	5.8168	94545063.0000	16.3944	CCET_n.BK	BAK	THA	TH	True	0	2025-04-28	2025-04-28	2817252	0.1925	491307.9689	GS	thai	availability	0.0000	0.0025	0.2871	-0.7129	-0.0842	637.8411	1.0000	TH	100	0.0000	0.0000	-15119.8405	15119.8405	-1	-0.0000	0.0842	0.0000	-38.1002	1272.8825	0	0.0000
1212	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0863	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-04-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1320	0.2197	-0.7803	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0	NaN	NaN	-2.5298	0.0000	NaN	0	0.0000
1213	@CHARO9	15275.7494	0.0002	0.0050	0.6278	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1322	0	19900	19900	0.7676	25.6554	13051055.0000	9.9815	CPF_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	14965620	0.0275	11487993.0388	GS	thai	availability	0.0000	0.2428	0.3539	-0.6461	0.0197	3745.9127	1.0000	TH	100	15275.7494	15275.7494	0.0000	0.0000	0	301.2795	0.0197	3708.4754	0.0000	0.0000	0	0.0000
1214	@AIRPO2	-984534.2371	-0.0113	0.0050	-0.0000	0.0050	40.4603	-0.0113	-0.0067	0.0046	1.0000	0.3390	361900	-892600	-530700	1.1030	37.0570	21718356.0000	23.9922	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	25820724	0.0175	28480155.5069	GS	thai	availability	0.0000	0.1614	0.2445	-0.7555	-0.0533	15757.0685	1.0000	TH	100	-585359.9817	585359.9817	399174.2555	399174.2555	1	31186.2385	0.0533	-94483.2141	64430.8935	-21266.8169	0	0.0000
1215	@PTTGL1	-191589.4799	-0.0022	0.0050	-0.0000	0.1450	228.3327	-0.0022	-0.0022	0.0000	1.0000	0.0719	0	-363100	-363100	0.5276	17.7314	19308016.0000	10.2059	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	11473012	0.1475	6053727.3524	GS	thai	availability	0.0000	0.7234	0.7504	-0.2496	-0.0841	1308.5001	1.0000	TH	100	-191589.4799	191589.4799	0.0000	0.0000	0	16108.1845	0.0841	-138591.9965	0.0000	-0.0000	0	0.0000
1216	@TANAY2	-54150.0698	-0.0006	0.0050	-0.0000	0.1575	70.0984	-0.0006	-0.0008	-0.0001	1.0000	0.0898	-81100	-369200	-450300	0.1467	4.9436	38157485.0000	5.6234	BTS_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	52839428	0.1575	7749888.1739	GS	thai	availability	81100.0000	0.1073	0.2160	-0.7840	-0.1551	2360.4538	1.0000	TH	100	-66044.8982	66044.8982	-11894.8284	11894.8284	-1	10242.8093	0.1551	-7089.7195	-1276.8738	1844.7520	-81100	-11894.8284
1217	@CARAB3	-33135.3416	-0.0004	0.0050	-0.0000	0.2950	80.3419	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-17300	-17300	1.9153	63.7176	2017105.0000	3.8314	CBG_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	3281645	0.2950	6285458.2661	GS	thai	availability	0.0000	0.4204	0.5634	-0.4366	-0.0906	1436.5032	0.9997	TH	100	-33135.3416	33135.3416	0.0000	0.0000	0	3001.0860	0.0906	-13930.0425	0.0000	-0.0000	0	0.0000
1218	@CPSEV2	80741.5436	0.0009	0.0050	3.3181	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.7236	-500	53900	53400	1.4980	50.2786	16920958.0000	25.3618	CPALL_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	41981341	0.0050	62887537.5805	GS	thai	availability	0.0000	0.1678	0.2460	-0.7540	0.0124	9285.0352	1.0000	TH	100	79992.5497	79992.5497	-748.9939	748.9939	-1	995.8847	0.0124	13419.4474	-125.6503	-9.3248	0	0.0000
1219	@DELTA60	-660008.9629	-0.0076	0.0050	-0.0000	0.0075	40.6855	-0.0076	-0.0076	0.0000	1.0000	0.4500	0	-270000	-270000	2.4445	81.4250	45786997.0000	111.1405	DELTA_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	15726859	0.0075	38443955.1779	GS	thai	availability	0.0000	0.1719	0.3629	-0.6371	-0.2396	11282.0259	1.0000	TH	100	-660008.9629	660008.9629	0.0000	0.0000	0	158161.8195	0.2396	-113470.8155	0.0000	-0.0000	0	0.0000
1220	@SIAMC15	-78843.3471	-0.0009	0.0050	-0.0000	0.0050	3.2401	-0.0009	-0.0006	0.0003	1.0000	0.4508	6000	-17400	-11400	4.5312	150.7412	3255137.0000	14.6276	SCC_n.BK	BAK	THA	TH	True	-1	2025-04-28	2025-04-28	8628367	0.0050	39097088.1830	GS	thai	availability	0.0000	0.4995	0.5216	-0.4784	-0.0099	5437.4766	1.0000	TH	100	-51655.9860	51655.9860	27187.3611	27187.3611	1	510.2890	0.0099	-25800.9529	13579.4489	-268.5731	0	0.0000
1221	@BANGK25	126309.4389	0.0015	0.0050	5.1908	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	180300	180300	0.7006	23.4098	27063750.0000	18.8868	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-28	2025-04-28	169825500	0.0050	118971511.9681	GS	thai	availability	0.0000	0.0065	0.1974	-0.8026	0.0064	11133.1656	1.0000	TH	100	126309.4389	126309.4389	0.0000	0.0000	0	812.7924	0.0064	819.0340	0.0000	0.0000	0	0.0000