Following 1222 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250428	3,681,796	no ric	no ric	no trade	-926,500	0	0	-926,500	-926,500	0	0.00	0	0.00	26,784.70	26,784.70	1	7	7	-926,500	0	-868,311.71	-0.01	-926,500	0	-896,280.78	-0.01	ric exists	T,F,F,F,F
1	@SHNEN1	000027.ZK	000027.SZ	China	20250428	3,049,316	no ric	no ric	no trade	272,400	0	0	272,400	272,400	0	0.00	0	0.00	2,183.81	2,183.81	1	6	6	272,400	0	236,603.05	0.00	272,400	0	234,734.14	0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20250428	no ric	no ric	no ric	no trade	-28,900	-28,900	0	-28,900	0	28,900	15.25	0	0.00	-347.01	-347.01	2	15	15	0	0	0.00	0.00	-28,900	0	-60,078.63	-0.00	ric exists	T,F,F,F,F
3	@SHNSH1	000034.ZK	000034.SZ	China	20250428	331,815	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	295.86	295.86	5	38	38	4,400	0	22,749.56	0.00	4,400	0	22,483.92	0.00	ric exists	T,F,F,F,F
4	@SHNZH1	000060.ZK	000060.SZ	China	20250428	11,935,228	85,400	85,400	short sell	-2,540,000	0	-85,400	-2,454,600	-2,540,000	0	0.00	85,400	4.59	14,676.89	14,676.89	1	5	5	-2,540,000	-48,800	-1,596,278.73	-0.02	-2,454,600	-103,100	-1,559,449.34	-0.02	ric exists	T,F,F,F,F
5	@ZTECO1	000063.ZK	000063.SZ	China	20250428	1,617,162	no ric	no ric	cannot calc	7,300	0	7,300	0	7,300	7,300	31.46	0	0.00	-9.63	-9.63	4	31	31	7,300	7,300	31,432.97	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
6	@NORIN1	000065.ZK	000065.SZ	China	20250428	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	5.43	5.43	1	11	11	-70	0	-101.62	-0.00	-70	0	-107.19	-0.00	ric exists	T,F,F,F,F
7	@CITIC13	000099.ZK	000099.SZ	China	20250428	no ric	no ric	no ric	no trade	136,800	0	0	136,800	136,800	0	0.00	0	0.00	-12,765.37	-12,765.37	3	22	22	136,800	0	412,219.09	0.00	136,800	0	425,546.60	0.00	ric exists	T,F,F,F,F
8	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250428	344,364,091	no ric	no ric	long sell	58,500	0	-17,500	76,000	58,500	0	0.00	17,500	43.04	-19,045.79	-2,455.28	6	43	43	58,500	-17,500	324,273.11	0.00	76,000	0	423,727.17	0.00	ric exists	T,F,F,F,F
9	@TCLCO2	000100.ZK	000100.SZ	China	20250428	99,439,711	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.49	-0.49	1	4	4	80	0	44.24	0.00	80	0	44.79	0.00	ric exists	T,F,F,F,F
10	@SHENW1	000166.ZK	000166.SZ	China	20250428	21,104,481	no ric	no ric	no trade	654,000	0	0	654,000	654,000	0	0.00	0	0.00	-1,226.82	-1,226.82	1	5	5	654,000	0	423,574.01	0.00	654,000	0	425,368.77	0.00	ric exists	T,F,F,F,F
11	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250428	148,171,772	no ric	no ric	no trade	-79,500	0	0	-79,500	-79,500	0	0.00	0	0.00	-31,800.00	-4,099.48	9	66	66	-79,500	0	-679,465.32	-0.01	-79,500	0	-675,365.88	-0.01	ric exists	T,F,F,F,F
12	@HONGK87	0003.HK	0003.HK	Hong Kong	20250428	826,186,099	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-780.00	-100.55	1	7	7	39,000	0	35,142.15	0.00	39,000	0	35,242.71	0.00	ric exists	T,F,F,F,F
13	@WUJIA1	000301.ZK	000301.SZ	China	20250428	no ric	no ric	no ric	no trade	-236,700	0	0	-236,700	-236,700	0	0.00	0	0.00	924.09	924.09	1	9	9	-236,700	0	-279,647.49	-0.00	-236,700	0	-280,946.67	-0.00	ric exists	T,F,F,F,F
14	@SANJI2	000403.ZK	000403.SZ	China	20250428	134,177	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.22	-0.22	3	22	22	-20	0	-59.52	-0.00	-20	0	-59.39	-0.00	ric exists	T,F,F,F,F
15	@HEBEI6	000408.ZK	000408.SZ	China	20250428	no ric	no ric	no ric	buy cover	-59,100	0	29,500	-88,600	-59,100	29,500	36.22	0	0.00	-4,264.18	-4,264.18	5	36	36	-59,100	29,500	-295,025.64	-0.00	-88,600	600	-437,668.97	-0.01	ric exists	T,F,F,F,F
16	@SHENY9	000410.ZK	000410.SZ	China	20250428	680,743	344,900	289,900	cannot calc	-344,900	-55,000	cannot calc	no ric	-289,900	0	0.00	289,900	6.62	-465.59	-465.59	1	7	7	-289,900	-197,100	-262,941.53	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
17	@XINJI18	000415.ZK	000415.SZ	China	20250428	no ric	no ric	no ric	no trade	322,500	0	0	322,500	322,500	0	0.00	0	0.00	1,502.27	1,502.27	0	3	3	322,500	0	131,430.37	0.00	322,500	0	130,102.76	0.00	ric exists	T,F,F,F,F
18	@XUZHO2	000425.ZK	000425.SZ	China	20250428	no ric	no ric	no ric	no trade	-462,300	-22,800	0	-462,300	-439,500	22,800	8.93	0	0.00	3,216.71	3,216.71	1	9	9	-439,500	0	-540,351.58	-0.01	-462,300	0	-572,189.63	-0.01	ric exists	T,F,F,F,F
19	@LIVZO2	000513.ZK	000513.SZ	China	20250428	1,619,974	no ric	no ric	no trade	38,600	0	0	38,600	38,600	0	0.00	0	0.00	-706.22	-706.22	5	35	35	38,600	0	184,215.60	0.00	38,600	0	185,169.03	0.00	ric exists	T,F,F,F,F
20	@CHENG15	000519.ZK	000519.SZ	China	20250428	no ric	no ric	no ric	no trade	-50,300	0	0	-50,300	-50,300	0	0.00	0	0.00	-774.93	-774.93	2	17	17	-50,300	0	-115,333.15	-0.00	-50,300	0	-114,711.89	-0.00	ric exists	T,F,F,F,F
21	@XIAME9	000526.ZK	000526.SZ	China	20250428	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-9.65	-9.65	7	53	53	51	0	369.15	0.00	51	0	379.30	0.00	ric exists	T,F,F,F,F
22	@GUANG49	000531.ZK	000531.SZ	China	20250428	797,409	65,600	65,600	short sell	-774,825	0	-65,600	-709,225	-774,825	0	0.00	65,600	6.48	3,795.52	3,795.52	1	6	6	-774,825	-37,500	-688,950.68	-0.01	-709,225	-128,300	-635,487.09	-0.01	ric exists	T,F,F,F,F
23	@YUNNA10	000538.ZK	000538.SZ	China	20250428	2,565,214	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.96	-0.96	8	58	58	-80	0	-635.70	-0.00	-80	0	-635.59	-0.00	ric exists	T,F,F,F,F
24	@WHITE34	000544.ZK	000544.SZ	China	20250428	488,307	no ric	no ric	no trade	-184,628	0	0	-184,628	-184,628	0	0.00	0	0.00	7,573.36	7,573.36	1	8	8	-184,628	0	-204,700.29	-0.00	-184,628	0	-212,553.90	-0.00	ric exists	T,F,F,F,F
25	@GANSU6	000552.ZK	000552.SZ	China	20250428	9,483	no ric	no ric	no trade	-203,807	-102,600	0	-203,807	-101,207	102,600	2.41	0	0.00	892.29	892.29	0	2	2	-101,207	0	-33,190.83	-0.00	-203,807	0	-67,957.12	-0.00	ric exists	T,F,F,F,F
26	@HUBEI17	000553.ZK	000553.SZ	China	20250428	1,478,631	no ric	no ric	long sell	11,600	0	-1,300	12,900	11,600	0	0.00	1,300	5.71	-133.71	-133.71	1	6	6	11,600	-1,300	9,104.66	0.00	12,900	-2,000	10,266.61	0.00	ric exists	T,F,F,F,F
27	@SHNTA2	000555.ZK	000555.SZ	China	20250428	8,458	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	1,044.28	1,044.28	1	11	11	-24,900	0	-36,012.19	-0.00	-24,900	0	-37,105.54	-0.00	ric exists	T,F,F,F,F
28	@HONGK77	0006.HK	0006.HK	Hong Kong	20250428	138,020,501	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	0.00	0.00	7	51	51	60,500	0	395,802.05	0.00	60,500	0	395,802.05	0.00	ric exists	T,F,F,F,F
29	@JINAN3	000617.ZK	000617.SZ	China	20250428	635,470	no ric	no ric	no trade	449,200	0	0	449,200	449,200	0	0.00	0	0.00	-9,270.32	-9,270.32	1	7	7	449,200	0	436,397.78	0.01	449,200	0	446,259.87	0.01	ric exists	T,F,F,F,F
30	@GREEE1	000651.ZK	000651.SZ	China	20250428	5,024,455	no ric	no ric	buy cover	-61,500	0	150,700	-212,200	-61,500	150,700	46.81	0	0.00	-43,751.83	-43,751.83	6	47	47	-61,500	150,700	-392,829.75	-0.00	-212,200	98,200	-1,316,695.91	-0.02	ric exists	T,F,F,F,F
31	@CHANG21	000661.ZK	000661.SZ	China	20250428	236,100	no ric	no ric	long sell	0	0	-3,400	3,400	0	0	0.00	3,400	88.93	-244.31	-244.31	12	89	89	0	-3,400	0.00	0.00	3,400	-1,000	41,661.98	0.00	ric exists	T,F,F,F,F
32	@GUANG36	000690.ZK	000690.SZ	China	20250428	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.04	-0.04	1	4	4	-10	0	-5.72	-0.00	-10	0	-5.69	-0.00	ric exists	T,F,F,F,F
33	@NANJI2	000727.ZK	000727.SZ	China	20250428	1,522,350	23,900	23,900	short sell	-737,685	0	-23,900	-713,785	-737,685	0	0.00	23,900	2.42	8,552.99	8,552.99	0	2	2	-737,685	-13,700	-241,923.72	-0.00	-713,785	-34,600	-242,900.58	-0.00	ric exists	T,F,F,F,F
34	@NAFIN1	000737.ZK	000737.SZ	China	20250428	14,572	2,200	2,200	short sell	-9,100	0	-2,200	-6,900	-9,100	0	0.00	2,200	8.77	41.79	41.79	1	9	9	-9,100	-1,300	-10,975.89	-0.00	-6,900	-33,100	-8,388.65	-0.00	ric exists	T,F,F,F,F
35	@NANFA1	000738.ZK	000738.SZ	China	20250428	no ric	no ric	no ric	no trade	518,700	0	0	518,700	518,700	0	0.00	0	0.00	-30,281.18	-30,281.18	2	18	18	518,700	0	1,286,839.12	0.01	518,700	500	1,318,867.53	0.02	ric exists	T,F,F,F,F
36	@HULUD1	000751.ZK	000751.SZ	China	20250428	1,082,701	41,800	41,800	short sell	-41,800	-40,200	-41,800	0	-1,600	40,200	2.90	41,800	2.89	-29.25	-29.25	0	3	3	-1,600	-23,900	-632.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
37	@XINXI1	000778.ZK	000778.SZ	China	20250428	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.02	-0.02	0	3	3	-9	0	-4.17	-0.00	-9	0	-4.16	-0.00	ric exists	T,F,F,F,F
38	@NORTH95	000791.ZK	000791.SZ	China	20250428	223,743	no ric	no ric	long sell	16,900	0	-324,000	340,900	16,900	0	0.00	324,000	7.14	-771.18	-771.18	1	7	7	16,900	-324,000	16,743.01	0.00	340,900	-127,300	334,458.75	0.00	ric exists	T,F,F,F,F
39	@QINGH1	000792.ZK	000792.SZ	China	20250428	1,066,086	no ric	no ric	long buy	631,574	0	210,300	421,274	631,574	210,300	16.10	0	0.00	199.12	199.12	2	16	16	631,574	210,300	1,396,141.20	0.02	421,274	160,100	933,569.28	0.01	ric exists	T,F,F,F,F
40	@HUNAN2	000799.ZK	000799.SZ	China	20250428	163,263	no ric	no ric	no trade	-112,400	-13,300	0	-112,400	-99,100	13,300	43.67	0	0.00	7,161.19	7,161.19	6	44	44	-99,100	0	-592,747.90	-0.01	-112,400	0	-680,319.49	-0.01	ric exists	T,F,F,F,F
41	@PCCWL4	0008.HK	0008.HK	Hong Kong	20250428	285,642,643	57,000	57,000	short sell	-57,000	0	-57,000	0	-57,000	0	0.00	57,000	5.05	-1,227.42	-158.23	1	5	5	-57,000	-57,000	-37,253.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@YUNNA2	000807.ZK	000807.SZ	China	20250428	175,617	no ric	no ric	long sell	137,975	0	-72,500	210,475	137,975	0	0.00	72,500	15.21	-4,078.37	-4,078.37	2	15	15	137,975	-72,500	287,775.30	0.00	210,475	0	443,321.16	0.01	ric exists	T,F,F,F,F
43	@NINGX2	000815.ZK	000815.SZ	China	20250428	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-632.13	-632.13	2	12	12	-10,100	0	-17,074.25	-0.00	-10,100	0	-16,464.46	-0.00	ric exists	T,F,F,F,F
44	@JINHU2	000818.ZK	000818.SZ	China	20250428	131,926	no ric	no ric	no trade	-18,895	0	0	-18,895	-18,895	0	0.00	0	0.00	-1,142.90	-1,142.90	3	23	23	-18,895	0	-60,384.55	-0.00	-18,895	0	-59,321.56	-0.00	ric exists	T,F,F,F,F
45	@GUANG9	000823.ZK	000823.SZ	China	20250428	178,013	no ric	no ric	no trade	52,300	0	0	52,300	52,300	0	0.00	0	0.00	-337.23	-337.23	1	10	10	52,300	0	69,540.05	0.00	52,300	0	69,970.64	0.00	ric exists	T,F,F,F,F
46	@GUANG14	000828.ZK	000828.SZ	China	20250428	no ric	no ric	no ric	long buy	560,800	1	129,100	431,700	560,799	129,099	10.40	0	0.00	-3,637.35	-3,637.35	1	10	10	560,799	129,100	802,603.62	0.01	431,700	66,200	623,171.18	0.01	ric exists	T,F,F,F,F
47	@BEIJI25	000860.ZK	000860.SZ	China	20250428	335,170	95,200	95,200	short sell	-95,229	0	-95,200	-29	-95,229	0	0.00	95,200	15.84	-1,509.30	-1,509.30	2	16	16	-95,229	-54,400	-207,897.34	-0.00	-29	0	-63.31	-0.00	ric exists	T,F,F,F,F
48	@HENAN3	000895.ZK	000895.SZ	China	20250428	663,380	no ric	no ric	no trade	156,600	0	0	156,600	156,600	0	0.00	0	0.00	2,919.01	2,919.01	4	27	27	156,600	0	577,174.74	0.01	156,600	0	575,025.78	0.01	ric exists	T,F,F,F,F
49	@HUNAN8	000932.ZK	000932.SZ	China	20250428	no ric	no ric	no ric	no trade	-277,100	0	0	-277,100	-277,100	0	0.00	0	0.00	-4,818.87	-4,818.87	1	5	5	-277,100	0	-194,297.37	-0.00	-277,100	-11,400	-189,734.62	-0.00	ric exists	T,F,F,F,F
50	@SHAND19	000951.ZK	000951.SZ	China	20250428	670,686	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	80.33	80.33	2	18	18	-6,100	0	-14,974.41	-0.00	-6,100	0	-15,074.85	-0.00	ric exists	T,F,F,F,F
51	@HUADO1	000963.ZK	000963.SZ	China	20250428	508,978	no ric	no ric	no trade	275,900	0	0	275,900	275,900	0	0.00	0	0.00	-15,518.94	-15,518.94	5	37	37	275,900	0	1,406,814.98	0.02	275,900	0	1,424,229.50	0.02	ric exists	T,F,F,F,F
52	@HANGS2	0011.HK	0011.HK	Hong Kong	20250428	49,776,457	no ric	no ric	long sell	13,400	0	-18,200	31,600	13,400	0	0.00	18,200	104.89	4,878.45	628.90	14	105	105	13,400	-18,200	181,721.85	0.00	31,600	-3,700	426,908.71	0.00	ric exists	T,F,F,F,F
53	@CHINA3173	001289.ZK	001289.SZ	China	20250428	no ric	no ric	no ric	no trade	57,400	0	0	57,400	57,400	0	0.00	0	0.00	-3,673.44	-3,673.44	2	17	17	57,400	0	136,653.60	0.00	57,400	0	140,512.90	0.00	ric exists	T,F,F,F,F
54	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250428	165,819,242	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	8,850.00	1,140.89	9	73	73	29,500	0	276,276.67	0.00	29,500	0	275,135.87	0.00	ric exists	T,F,F,F,F
55	@CHENG17	001696.ZK	001696.SZ	China	20250428	13,338	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-394.47	-394.47	3	20	20	5,300	0	14,748.69	0.00	5,300	0	15,163.23	0.00	ric exists	T,F,F,F,F
56	@SHNCH5	001872.ZK	001872.SZ	China	20250428	218,573	no ric	no ric	no trade	66,500	0	0	66,500	66,500	0	0.00	0	0.00	1,782.58	1,782.58	3	19	19	66,500	0	173,921.80	0.00	66,500	0	172,370.58	0.00	ric exists	T,F,F,F,F
57	@HENAN1	001896.ZK	001896.SZ	China	20250428	28,246	28,246	18,600	short sell	-28,446	-24,846	-28,246	-200	-3,600	15,200	4.58	18,600	4.35	-515.95	-515.95	1	4	4	-3,600	-28,300	-2,188.35	-0.00	-200	-2,200	-118.83	-0.00	ric exists	T,F,F,F,F
58	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250428	42,944,220	19,000	19,000	short sell	-85,000	0	-19,000	-66,000	-85,000	0	0.00	19,000	65.60	13,993.43	1,803.95	8	66	66	-85,000	-19,000	-717,706.43	-0.01	-66,000	-16,000	-558,979.52	-0.01	ric exists	T,F,F,F,F
59	@SHNNA1	001914.ZK	001914.SZ	China	20250428	2,541,175	no ric	no ric	long buy	96,900	0	2,800	94,100	96,900	2,800	12.27	0	0.00	-1,833.54	-1,833.54	2	12	12	96,900	2,800	163,412.47	0.00	94,100	0	160,756.49	0.00	ric exists	T,F,F,F,F
60	@ZHEJI41	002001.ZK	002001.SZ	China	20250428	11,328,978	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	308.02	308.02	3	22	22	25,000	0	76,533.06	0.00	25,000	0	76,327.24	0.00	ric exists	T,F,F,F,F
61	@ZHUHA5	002017.ZK	002017.SZ	China	20250428	805,853	no ric	no ric	no trade	483,100	0	0	483,100	483,100	0	0.00	0	0.00	-7,751.47	-7,751.47	1	10	10	483,100	0	642,347.93	0.01	483,100	0	650,965.61	0.01	ric exists	T,F,F,F,F
62	@HEDYC1	002027.ZK	002027.SZ	China	20250428	no ric	no ric	no ric	long buy	1,601,500	0	129,400	1,472,100	1,601,500	129,400	6.91	0	0.00	-10,630.61	-10,630.61	1	7	7	1,601,500	129,400	1,509,708.86	0.02	1,472,100	433,100	1,399,845.49	0.02	ric exists	T,F,F,F,F
63	@DAANG1	002030.ZK	002030.SZ	China	20250428	no ric	no ric	no ric	no trade	-16,060	0	0	-16,060	-16,060	0	0.00	0	0.00	270.33	270.33	1	5	5	-16,060	0	-11,900.05	-0.00	-16,060	0	-12,186.53	-0.00	ric exists	T,F,F,F,F
64	@ZHEJI49	002032.ZK	002032.SZ	China	20250428	459,016	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-183.72	-183.72	8	55	56	6,500	0	49,206.88	0.00	6,500	0	49,456.62	0.00	ric exists	T,F,F,F,F
65	@GUIZH13	002039.ZK	002039.SZ	China	20250428	no ric	no ric	no ric	long sell	561,100	0	-13,600	574,700	561,100	0	0.00	13,600	16.29	-34,910.04	-34,910.04	2	16	16	561,100	-13,600	1,232,653.45	0.01	574,700	-9,500	1,299,594.40	0.01	ric exists	T,F,F,F,F
66	@ZHEJI51	002050.ZK	002050.SZ	China	20250428	568,942	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	73.16	73.16	4	26	26	3,700	0	12,976.93	0.00	3,700	0	12,921.09	0.00	ric exists	T,F,F,F,F
67	@YUNNA17	002053.ZK	002053.SZ	China	20250428	741,347	no ric	no ric	no trade	395,900	0	0	395,900	395,900	0	0.00	0	0.00	-12,218.46	-12,218.46	2	11	11	395,900	0	604,630.76	0.01	395,900	0	617,668.56	0.01	ric exists	T,F,F,F,F
68	@HENGD2	002056.ZK	002056.SZ	China	20250428	726,918	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-903.99	-903.99	2	13	13	31,000	0	55,000.90	0.00	31,000	0	55,979.26	0.00	ric exists	T,F,F,F,F
69	@ZHEJI56	002064.ZK	002064.SZ	China	20250428	367,349	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	126.31	126.31	1	7	7	-29,700	0	-27,345.67	-0.00	-29,700	0	-27,508.68	-0.00	ric exists	T,F,F,F,F
70	@JIANG60	002074.ZK	002074.SZ	China	20250428	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	222.60	222.60	3	20	20	-12,200	0	-33,665.22	-0.00	-12,200	0	-33,933.08	-0.00	ric exists	T,F,F,F,F
71	@SINOM3	002080.ZK	002080.SZ	China	20250428	668,489	no ric	no ric	long buy	6,100	0	600	5,500	6,100	600	14.20	0	0.00	-203.83	-203.83	2	14	14	6,100	600	11,785.34	0.00	5,500	0	10,837.44	0.00	ric exists	T,F,F,F,F
72	@HUNAN27	002096.ZK	002096.SZ	China	20250428	no ric	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	406.34	406.34	2	12	12	-20,600	0	-34,061.51	-0.00	-20,600	-3,200	-34,513.77	-0.00	ric exists	T,F,F,F,F
73	@SANST1	002110.ZK	002110.SZ	China	20250428	1,107,107	no ric	no ric	no trade	-63,800	0	0	-63,800	-63,800	0	0.00	0	0.00	-1,446.05	-1,446.05	1	4	4	-63,800	0	-34,755.28	-0.00	-63,800	0	-33,354.56	-0.00	ric exists	T,F,F,F,F
74	@SHENZ40	002130.ZK	002130.SZ	China	20250428	no ric	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	215.39	215.39	2	18	18	24,500	0	60,580.17	0.00	24,500	0	60,445.67	0.00	ric exists	T,F,F,F,F
75	@EASTC18	002140.ZK	002140.SZ	China	20250428	389,372	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	9.97	0	0.00	23.21	23.21	1	10	10	0	1,500	0.00	0.00	-1,500	-7,100	-2,072.67	-0.00	ric exists	T,F,F,F,F
76	@GRGBA1	002152.ZK	002152.SZ	China	20250428	831,394	no ric	no ric	no trade	528,800	0	0	528,800	528,800	0	0.00	0	0.00	-9,692.14	-9,692.14	2	12	12	528,800	0	884,513.94	0.01	528,800	0	895,398.11	0.01	ric exists	T,F,F,F,F
77	@SHANB1	002158.ZK	002158.SZ	China	20250428	429,021	no ric	no ric	no trade	335,300	0	0	335,300	335,300	0	0.00	0	0.00	-43,120.70	-43,120.70	2	16	17	335,300	0	756,388.60	0.01	335,300	0	800,556.86	0.01	ric exists	T,F,F,F,F
78	@XINJI29	002202.ZK	002202.SZ	China	20250428	1,701,906	no ric	no ric	no trade	199,800	0	0	199,800	199,800	0	0.00	0	0.00	15,942.84	15,942.84	1	9	9	199,800	0	245,647.89	0.00	199,800	0	230,020.74	0.00	ric exists	T,F,F,F,F
79	@ANHUI42	002226.ZK	002226.SZ	China	20250428	1,776,353	no ric	no ric	no trade	158,900	0	0	158,900	158,900	0	0.00	0	0.00	-4,850.66	-4,850.66	1	5	6	158,900	0	119,703.20	0.00	158,900	0	124,718.10	0.00	ric exists	T,F,F,F,F
80	@ANHUI43	002230.ZK	002230.SZ	China	20250428	no ric	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-554.61	-554.61	6	46	46	-9,600	0	-60,397.67	-0.00	-9,600	0	-59,923.44	-0.00	ric exists	T,F,F,F,F
81	@ZHEJI79	002236.ZK	002236.SZ	China	20250428	21,004	no ric	no ric	no trade	-6,900	-6,900	0	-6,900	0	6,900	16.10	0	0.00	4.31	4.31	2	16	16	0	0	0.00	0.00	-6,900	0	-15,234.02	-0.00	ric exists	T,F,F,F,F
82	@GOERT1	002241.ZK	002241.SZ	China	20250428	539,114	no ric	no ric	buy cover	-99,980	0	124,200	-224,180	-99,980	124,200	20.62	0	0.00	13,810.98	13,810.98	3	21	21	-99,980	124,200	-281,925.64	-0.00	-224,180	10,600	-647,220.12	-0.01	ric exists	T,F,F,F,F
83	@SZBEA1	002243.ZK	002243.SZ	China	20250428	652,078	1,400	1,400	short sell	-56,600	0	-1,400	-55,200	-56,600	0	0.00	1,400	7.72	-88.65	-88.65	1	8	8	-56,600	-800	-60,190.46	-0.00	-55,200	-1,000	-58,701.65	-0.00	ric exists	T,F,F,F,F
84	@JIANG79	002245.ZK	002245.SZ	China	20250428	284,473	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	-437.65	-437.65	2	12	12	17,400	0	29,510.55	0.00	17,400	-8,300	29,988.07	0.00	ric exists	T,F,F,F,F
85	@LIANH4	002250.ZK	002250.SZ	China	20250428	6,126,822	no ric	no ric	no trade	635,400	0	0	635,400	635,400	0	0.00	0	0.00	-7,090.66	-7,090.66	1	6	6	635,400	0	560,618.91	0.01	635,400	0	568,465.84	0.01	ric exists	T,F,F,F,F
86	@HUNAN30	002261.ZK	002261.SZ	China	20250428	no ric	no ric	no ric	no trade	-101,800	0	0	-101,800	-101,800	0	0.00	0	0.00	-14,125.17	-14,125.17	4	31	32	-101,800	0	-438,618.43	-0.01	-101,800	0	-425,068.73	-0.00	ric exists	T,F,F,F,F
87	@WESTO23	002268.ZK	002268.SZ	China	20250428	no ric	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	530.40	530.40	2	15	15	-16,100	0	-32,541.54	-0.00	-16,100	0	-33,115.94	-0.00	ric exists	T,F,F,F,F
88	@ZHEJI84	002273.ZK	002273.SZ	China	20250428	no ric	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	70.51	70.51	3	19	19	7,900	0	20,325.34	0.00	7,900	0	20,281.99	0.00	ric exists	T,F,F,F,F
89	@TIANR1	002283.ZK	002283.SZ	China	20250428	282,169	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-828.86	-828.86	1	6	6	116,000	0	93,752.50	0.00	116,000	0	94,707.52	0.00	ric exists	T,F,F,F,F
90	@SHENZ41	002285.ZK	002285.SZ	China	20250428	no ric	no ric	no ric	no trade	84,300	0	0	84,300	84,300	0	0.00	0	0.00	-2,854.52	-2,854.52	0	2	2	84,300	0	26,142.41	0.00	84,300	-2,800	29,034.27	0.00	ric exists	T,F,F,F,F
91	@FOSHA5	002291.ZK	002291.SZ	China	20250428	440,405	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.05	0.05	1	6	6	-3	0	-2.31	-0.00	-3	0	-2.37	-0.00	ric exists	T,F,F,F,F
92	@FUJIA36	002299.ZK	002299.SZ	China	20250428	157,481	no ric	no ric	long buy	95,400	0	1,700	93,700	95,400	1,700	16.45	0	0.00	-3,601.09	-3,601.09	2	16	16	95,400	1,700	213,376.02	0.00	93,700	7,700	213,430.95	0.00	ric exists	T,F,F,F,F
93	@FOCUS55	002315.ZK	002315.SZ	China	20250428	135,095	no ric	no ric	no trade	126,807	0	0	126,807	126,807	0	0.00	0	0.00	-5,187.91	-5,187.91	5	39	39	126,807	0	670,775.49	0.01	126,807	0	676,865.37	0.01	ric exists	T,F,F,F,F
94	@HAINA25	002320.ZK	002320.SZ	China	20250428	719,827	no ric	no ric	no trade	368,200	0	0	368,200	368,200	0	0.00	0	0.00	-1,619.24	-1,619.24	1	6	6	368,200	0	299,099.05	0.00	368,200	5,800	301,119.99	0.00	ric exists	T,F,F,F,F
95	@ZHEJI91	002332.ZK	002332.SZ	China	20250428	no ric	no ric	no ric	long sell	0	0	-19,400	19,400	0	0	0.00	19,400	9.07	-417.47	-417.47	1	9	9	0	-19,400	0.00	0.00	19,400	0	24,517.20	0.00	ric exists	T,F,F,F,F
96	@EDIFI2	002351.ZK	002351.SZ	China	20250428	295,317	no ric	no ric	no trade	223,348	0	0	223,348	223,348	0	0.00	0	0.00	-3,767.75	-3,767.75	2	13	13	223,348	0	388,300.77	0.00	223,348	0	392,591.38	0.00	ric exists	T,F,F,F,F
97	@YANTA14	002353.ZK	002353.SZ	China	20250428	491,059	no ric	no ric	no trade	-106,335	0	0	-106,335	-106,335	0	0.00	0	0.00	12,801.30	12,801.30	4	31	31	-106,335	0	-457,136.81	-0.01	-106,335	0	-470,560.52	-0.01	ric exists	T,F,F,F,F
98	@SHENZ56	002356.ZK	002356.SZ	China	20250428	1,562,690	9,600	9,600	short sell	-364,900	0	-9,600	-355,300	-364,900	0	0.00	9,600	2.74	2,202.31	2,202.31	0	3	3	-364,900	-5,500	-138,695.78	-0.00	-355,300	-2,200	-137,484.52	-0.00	ric exists	T,F,F,F,F
99	@CANNY1	002367.ZK	002367.SZ	China	20250428	1,643,292	no ric	no ric	no trade	680,800	0	0	680,800	680,800	0	0.00	0	0.00	-11,290.95	-11,290.95	1	7	7	680,800	0	630,569.34	0.01	680,800	0	642,713.66	0.01	ric exists	T,F,F,F,F
100	@BEIJI84	002371.ZK	002371.SZ	China	20250428	1,771,035	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	1,054.66	1,054.66	62	454	457	4,400	0	274,359.23	0.00	4,400	0	273,671.01	0.00	ric exists	T,F,F,F,F
101	@SHAND79	002379.ZK	002379.SZ	China	20250428	470,782	12,900	12,900	short sell	-93,100	0	-12,900	-80,200	-93,100	0	0.00	12,900	9.55	-645.06	-645.06	1	10	10	-93,100	-7,400	-122,895.02	-0.00	-80,200	0	-105,536.46	-0.00	ric exists	T,F,F,F,F
102	@SHAND80	002382.ZK	002382.SZ	China	20250428	515,963	8,500	8,500	short sell	-346,800	0	-8,500	-338,300	-346,800	0	0.00	8,500	4.51	4,826.93	4,826.93	1	4	5	-346,800	-4,900	-213,665.76	-0.00	-338,300	-43,500	-213,535.16	-0.00	ric exists	T,F,F,F,F
103	@SUZHO9	002384.ZK	002384.SZ	China	20250428	1,363,979	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-1,825.27	-1,825.27	3	25	25	54,000	0	185,243.64	0.00	54,000	-46,500	187,318.36	0.00	ric exists	T,F,F,F,F
104	@GUIZH14	002390.ZK	002390.SZ	China	20250428	414,709	no ric	no ric	no trade	29,916	0	0	29,916	29,916	0	0.00	0	0.00	-186.58	-186.58	0	3	3	29,916	0	13,833.85	0.00	29,916	0	14,039.10	0.00	ric exists	T,F,F,F,F
105	@NAVIN2	002405.ZK	002405.SZ	China	20250428	no ric	no ric	no ric	no trade	-587,100	0	0	-587,100	-587,100	0	0.00	0	0.00	8,793.02	8,793.02	1	8	8	-587,100	0	-647,705.61	-0.01	-587,100	0	-657,372.85	-0.01	ric exists	T,F,F,F,F
106	@DOFLU1	002407.ZK	002407.SZ	China	20250428	552,137	71,500	71,500	short sell	-71,500	0	-71,500	0	-71,500	0	0.00	71,500	11.37	367.02	367.02	2	11	11	-71,500	-40,900	-110,864.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
107	@ZIBOQ1	002408.ZK	002408.SZ	China	20250428	no ric	no ric	no ric	long sell	28,900	0	-1,100	30,000	28,900	0	0.00	1,100	4.54	-264.95	-264.95	1	5	5	28,900	-1,100	18,003.76	0.00	30,000	-1,000	18,977.18	0.00	ric exists	T,F,F,F,F
108	@JIANG92	002409.ZK	002409.SZ	China	20250428	422,109	no ric	no ric	buy cover	-4,900	0	4,500	-9,400	-4,900	4,500	53.12	0	0.00	-209.28	-209.28	7	53	53	-4,900	4,500	-35,494.19	-0.00	-9,400	0	-68,103.80	-0.00	ric exists	T,F,F,F,F
109	@GLODO1	002410.ZK	002410.SZ	China	20250428	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-2,500.51	-2,500.51	2	14	15	44,400	0	87,548.61	0.00	44,400	0	90,168.38	0.00	ric exists	T,F,F,F,F
110	@SHENZ63	002416.ZK	002416.SZ	China	20250428	457,053	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-204.42	-204.42	2	11	11	17,600	0	27,579.62	0.00	17,600	0	27,821.13	0.00	ric exists	T,F,F,F,F
111	@ZHONG38	002423.ZK	002423.SZ	China	20250428	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	-462.80	-462.80	2	12	12	25,200	0	41,460.00	0.00	25,200	0	41,978.68	0.00	ric exists	T,F,F,F,F
112	@JIANG98	002460.ZK	002460.SZ	China	20250428	264,984	100	100	short sell	-307,180	0	-100	-307,080	-307,180	0	0.00	100	29.97	12,624.42	12,624.42	4	30	30	-307,180	-100	-1,263,249.80	-0.01	-307,080	0	-1,277,164.89	-0.01	ric exists	T,F,F,F,F
113	@GUANG130	002461.ZK	002461.SZ	China	20250428	2,395,168	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	-2,355.27	-2,355.27	2	11	11	-52,900	0	-79,919.46	-0.00	-52,900	0	-77,669.23	-0.00	ric exists	T,F,F,F,F
114	@WUSPR2	002463.ZK	002463.SZ	China	20250428	535,832	no ric	no ric	long sell	17,300	0	-66,500	83,800	17,300	0	0.00	66,500	28.74	-6,291.22	-6,291.22	4	28	29	17,300	-66,500	67,631.37	0.00	83,800	-300	335,765.72	0.00	ric exists	T,F,F,F,F
115	@GUANG131	002465.ZK	002465.SZ	China	20250428	no ric	no ric	no ric	no trade	-146,500	0	0	-146,500	-146,500	0	0.00	0	0.00	3,933.84	3,933.84	1	11	11	-146,500	0	-212,482.00	-0.00	-146,500	0	-216,703.50	-0.00	ric exists	T,F,F,F,F
116	@SICHU53	002466.ZK	002466.SZ	China	20250428	no ric	no ric	no ric	no trade	-97,600	0	0	-97,600	-97,600	0	0.00	0	0.00	8,461.87	8,461.87	4	28	28	-97,600	0	-376,595.05	-0.00	-97,600	0	-385,567.95	-0.00	ric exists	T,F,F,F,F
117	@ZHEJI110	002468.ZK	002468.SZ	China	20250428	no ric	no ric	no ric	long buy	477,400	0	47,200	430,200	477,400	47,200	10.44	0	0.00	-16,196.56	-16,196.56	1	10	10	477,400	47,200	677,349.05	0.01	430,200	0	626,908.93	0.01	ric exists	T,F,F,F,F
118	@SHENZ71	002475.ZK	002475.SZ	China	20250428	1,711,444	no ric	no ric	buy cover	0	0	48,000	-48,000	0	48,000	31.23	0	0.00	2,699.35	2,699.35	4	31	31	0	48,000	0.00	0.00	-48,000	116,100	-208,197.39	-0.00	ric exists	T,F,F,F,F
119	@JIANG100	002478.ZK	002478.SZ	China	20250428	1,540,934	4,300	4,300	short sell	-155,100	0	-4,300	-150,800	-155,100	0	0.00	4,300	5.59	480.13	480.13	1	6	6	-155,100	-2,500	-118,117.52	-0.00	-150,800	-9,000	-115,463.59	-0.00	ric exists	T,F,F,F,F
120	@RONGS1	002493.ZK	002493.SZ	China	20250428	160,435	160,435	59,700	short sell	-1,218,435	-100,735	-160,435	-1,058,000	-1,117,700	0	0.00	59,700	8.16	8,553.75	8,553.75	1	8	8	-1,117,700	-160,500	-1,248,415.66	-0.01	-1,058,000	0	-1,191,896.00	-0.01	ric exists	T,F,F,F,F
121	@JILIN24	002501.ZK	002501.SZ	China	20250428	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.14	0.14	0	2	2	-27	0	-7.26	-0.00	-27	0	-7.41	-0.00	ric exists	T,F,F,F,F
122	@CHONG45	002507.ZK	002507.SZ	China	20250428	202,439	no ric	no ric	long sell	38,700	0	-7,100	45,800	38,700	0	0.00	7,100	13.32	-1,559.64	-1,559.64	2	13	13	38,700	-7,100	70,414.82	0.00	45,800	0	85,030.12	0.00	ric exists	T,F,F,F,F
123	@TAIYA1	002517.ZK	002517.SZ	China	20250428	408,799	no ric	no ric	long buy	512,000	0	300	511,700	512,000	300	16.76	0	0.00	48,593.67	48,593.67	2	17	17	512,000	300	1,184,505.52	0.01	511,700	0	1,136,768.10	0.01	ric exists	T,F,F,F,F
124	@SHENZ78	002518.ZK	002518.SZ	China	20250428	88,975	no ric	no ric	long sell	69,400	0	-1,100	70,500	69,400	0	0.00	1,100	22.06	672.81	672.81	3	22	22	69,400	-1,100	209,313.20	0.00	70,500	0	212,243.96	0.00	ric exists	T,F,F,F,F
125	@SHANG113	002568.ZK	002568.SZ	China	20250428	no ric	no ric	no ric	no trade	-398,794	0	0	-398,794	-398,794	0	0.00	0	0.00	-17,608.30	-17,608.30	3	24	24	-398,794	0	-1,310,033.34	-0.02	-398,794	0	-1,294,163.60	-0.01	ric exists	T,F,F,F,F
126	@SHAND94	002595.ZK	002595.SZ	China	20250428	1,232,875	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-8.15	-8.15	8	57	57	-95	0	-737.82	-0.00	-95	0	-730.65	-0.00	ric exists	T,F,F,F,F
127	@JPMFG1	002600.ZK	002600.SZ	China	20250428	1,571,178	no ric	no ric	long sell	69,700	0	-11,500	81,200	69,700	0	0.00	11,500	7.63	-897.19	-897.19	1	8	8	69,700	-11,500	72,782.50	0.00	81,200	-1,200	85,793.87	0.00	ric exists	T,F,F,F,F
128	@SHENZ94	002609.ZK	002609.SZ	China	20250428	361,059	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	237.37	237.37	1	10	10	51,900	0	71,073.45	0.00	51,900	0	70,931.02	0.00	ric exists	T,F,F,F,F
129	@GUANG147	002611.ZK	002611.SZ	China	20250428	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	1,235.02	1,235.02	2	12	12	15,900	0	26,944.72	0.00	15,900	0	25,744.75	0.00	ric exists	T,F,F,F,F
130	@ZHEJI134	002625.ZK	002625.SZ	China	20250428	634,392	no ric	no ric	no trade	-116,100	0	0	-116,100	-116,100	0	0.00	0	0.00	3,739.39	3,739.39	6	41	41	-116,100	0	-655,558.61	-0.01	-116,100	0	-660,178.73	-0.01	ric exists	T,F,F,F,F
131	@YANTA18	002643.ZK	002643.SZ	China	20250428	no ric	no ric	no ric	long buy	15,150	0	15,100	50	15,150	15,100	10.53	0	0.00	18.03	18.03	1	11	11	15,150	15,100	21,848.67	0.00	50	0	72.86	0.00	ric exists	T,F,F,F,F
132	@ZHEJI138	002648.ZK	002648.SZ	China	20250428	4,492,883	no ric	no ric	long sell	0	0	-189,400	189,400	0	0	0.00	189,400	18.58	-15,484.40	-15,484.40	3	18	19	0	-189,400	0.00	0.00	189,400	-153,200	497,689.12	0.01	ric exists	T,F,F,F,F
133	@CHENG42	002697.ZK	002697.SZ	China	20250428	no ric	no ric	no ric	no trade	757,700	0	0	757,700	757,700	0	0.00	0	0.00	-54,247.92	-54,247.92	1	6	6	757,700	0	606,143.39	0.01	757,700	-2,800	661,247.30	0.01	ric exists	T,F,F,F,F
134	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250428	258,158,496	3,000	3,000	short sell	-75,000	0	-3,000	-72,000	-75,000	0	0.00	3,000	28.18	22,198.12	2,861.66	4	28	28	-75,000	-3,000	-270,227.56	-0.00	-72,000	-43,000	-262,202.94	-0.00	ric exists	T,F,F,F,F
135	@SINOM12	002738.ZK	002738.SZ	China	20250428	801,645	no ric	no ric	no trade	-64,498	0	0	-64,498	-64,498	0	0.00	0	0.00	1,871.38	1,871.38	4	29	29	-64,498	0	-253,736.80	-0.00	-64,498	0	-255,949.36	-0.00	ric exists	T,F,F,F,F
136	@WANDA6	002739.ZK	002739.SZ	China	20250428	1,940,046	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-171.80	-171.80	2	12	11	-16,600	0	-26,354.27	-0.00	-16,600	0	-26,217.60	-0.00	ric exists	T,F,F,F,F
137	@MLSCO1	002745.ZK	002745.SZ	China	20250428	414,077	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	-128.00	-128.00	1	8	8	11,800	0	13,163.82	0.00	11,800	0	13,309.55	0.00	ric exists	T,F,F,F,F
138	@NANJI38	002747.ZK	002747.SZ	China	20250428	265,751	no ric	no ric	no trade	-89,909	0	0	-89,909	-89,909	0	0.00	0	0.00	4,132.61	4,132.61	3	18	19	-89,909	0	-228,112.85	-0.00	-89,909	-1,100	-232,554.21	-0.00	ric exists	T,F,F,F,F
139	@BEIJI198	002819.ZK	002819.SZ	China	20250428	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-9.28	-9.28	3	25	25	-91	0	-313.79	-0.00	-91	0	-304.93	-0.00	ric exists	T,F,F,F,F
140	@ASYMC1	002821.ZK	002821.SZ	China	20250428	no ric	no ric	no ric	no trade	-47,900	-9,535	0	-47,900	-38,365	9,535	77.72	0	0.00	-19,735.37	-19,735.37	11	77	75	-38,365	0	-407,092.18	-0.00	-47,900	-1,000	-489,470.37	-0.01	ric exists	T,F,F,F,F
141	@GUANG280	002841.ZK	002841.SZ	China	20250428	no ric	no ric	no ric	no trade	-2,369	0	0	-2,369	-2,369	0	0.00	0	0.00	-76.08	-76.08	5	33	33	-2,369	0	-10,743.51	-0.00	-2,369	0	-10,681.74	-0.00	ric exists	T,F,F,F,F
142	@HAINA40	002865.ZK	002865.SZ	China	20250428	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-75.77	-75.77	5	40	40	-10,400	0	-56,654.36	-0.00	-10,400	-5,600	-56,654.36	-0.00	ric exists	T,F,F,F,F
143	@SHENZ246	002881.ZK	002881.SZ	China	20250428	no ric	no ric	no ric	no trade	-30,641	-17,314	0	-30,641	-13,327	17,314	46.31	0	0.00	-4,524.62	-4,524.62	6	47	46	-13,327	0	-85,381.90	-0.00	-30,641	0	-190,883.44	-0.00	ric exists	T,F,F,F,F
144	@SHENN1	002916.ZK	002916.SZ	China	20250428	362,550	no ric	no ric	no trade	44,800	0	0	44,800	44,800	0	0.00	0	0.00	-2,114.94	-2,114.94	15	109	109	44,800	0	669,015.55	0.01	44,800	0	672,027.75	0.01	ric exists	T,F,F,F,F
145	@XIAME55	002925.ZK	002925.SZ	China	20250428	258,440	no ric	no ric	no trade	157,300	0	0	157,300	157,300	0	0.00	0	0.00	-5,381.58	-5,381.58	2	15	15	157,300	0	330,024.16	0.00	157,300	0	335,851.95	0.00	ric exists	T,F,F,F,F
146	@AVARY1	002938.ZK	002938.SZ	China	20250428	1,204,052	no ric	no ric	no trade	118,200	0	0	118,200	118,200	0	0.00	0	0.00	-6,488.44	-6,488.44	4	30	30	118,200	0	480,085.76	0.01	118,200	0	487,221.95	0.01	ric exists	T,F,F,F,F
147	@NEWHO21	002946.ZK	002946.SZ	China	20250428	no ric	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-12,052.16	-12,052.16	2	16	16	56,400	0	123,747.69	0.00	56,400	0	135,975.48	0.00	ric exists	T,F,F,F,F
148	@BANKO1352	002948.ZK	002948.SZ	China	20250428	no ric	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	1,155.31	1,155.31	1	5	5	61,900	0	38,901.44	0.00	61,900	0	37,797.25	0.00	ric exists	T,F,F,F,F
149	@HITEV1	002955.ZK	002955.SZ	China	20250428	153,906	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	4,988.82	4,988.82	3	23	22	103,900	0	321,778.33	0.00	103,900	0	317,216.01	0.00	ric exists	T,F,F,F,F
150	@BEIDA2	002960.ZK	002960.SZ	China	20250428	484,604	5,000	5,000	short sell	-11,400	-9,300	-5,000	-6,400	-2,100	9,300	10.70	5,000	10.72	159.56	159.56	1	11	11	-2,100	-2,900	-3,083.28	-0.00	-6,400	0	-9,545.95	-0.00	ric exists	T,F,F,F,F
151	@GUANG344	002967.ZK	002967.SZ	China	20250428	no ric	no ric	no ric	long buy	119,200	0	8,400	110,800	119,200	8,400	17.80	0	0.00	-12,160.12	-12,160.12	2	18	18	119,200	8,400	287,544.26	0.00	110,800	0	279,596.04	0.00	ric exists	T,F,F,F,F
152	@STREA20	002970.ZK	002970.SZ	China	20250428	59,430	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,815.83	1,815.83	7	49	50	-10,000	0	-67,236.58	-0.00	-10,000	-100	-69,143.90	-0.00	ric exists	T,F,F,F,F
153	@SICHU118	002978.ZK	002978.SZ	China	20250428	15,184	no ric	no ric	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	-1,488.75	-1,488.75	4	30	30	24,700	0	102,254.35	0.00	24,700	-100	103,881.18	0.00	ric exists	T,F,F,F,F
154	@MAXVI1	002990.ZK	002990.SZ	China	20250428	8,460	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-187.39	-187.39	4	28	28	5,200	0	19,807.62	0.00	5,200	0	20,021.68	0.00	ric exists	T,F,F,F,F
155	@GANYU1	002991.ZK	002991.SZ	China	20250428	no ric	no ric	no ric	long sell	1,800	0	-600	2,400	1,800	0	0.00	600	71.28	-1,318.37	-1,318.37	10	70	71	1,800	-600	17,343.74	0.00	2,400	0	24,544.37	0.00	ric exists	T,F,F,F,F
156	@GUANG370	003013.ZK	003013.SZ	China	20250428	no ric	no ric	no ric	long buy	114,600	0	500	114,100	114,600	500	14.20	0	0.00	-2,987.43	-2,987.43	2	14	14	114,600	500	222,982.31	0.00	114,100	0	225,297.31	0.00	ric exists	T,F,F,F,F
157	@SHENZ329	003021.ZK	003021.SZ	China	20250428	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-19.99	-19.99	17	124	125	40	0	678.07	0.00	40	0	698.99	0.00	ric exists	T,F,F,F,F
158	@SAEHA2	005070.KS	005070.KS	Korea	20250428	168,099	151	151	short sell	-1,089	0	-151	-938	-1,089	0	0.00	151	40,864.24	327.40	327.40	28	40,350	40,914	-1,089	-151	-30,549.48	-0.00	-938	-507	-26,574.36	-0.00	ric exists	T,F,F,F,F
159	@DONGB3	007390.KQ	007390.KQ	Korea	20250428	no ric	no ric	no ric	no trade	-3,885	0	0	-3,885	-3,885	0	0.00	0	0.00	1,999.66	1,999.66	19	27,050	26,804	-3,885	0	-73,061.85	-0.00	-3,885	0	-74,952.54	-0.00	ric exists	T,F,F,F,F
160	@HANGL5	0101.HK	0101.HK	Hong Kong	20250428	62,698,341	no ric	no ric	no trade	211,000	0	0	211,000	211,000	0	0.00	0	0.00	2,110.00	272.01	1	6	6	211,000	0	170,544.08	0.00	211,000	0	170,272.07	0.00	ric exists	T,F,F,F,F
161	@SAMSU53	010140.KS	010140.KS	Korea	20250428	11,928,345	13,987	13,987	short sell	-56,936	0	-13,987	-42,949	-56,936	0	0.00	13,987	15,282.39	-11,826.42	-11,826.42	11	15,150	15,346	-56,936	-13,987	-599,697.07	-0.01	-42,949	-24,694	-439,534.74	-0.01	ric exists	T,F,F,F,F
162	@HYUND53	010620.KS	010620.KS	Korea	20250428	157,329	no ric	no ric	no trade	-285	0	0	-285	-285	0	0.00	0	0.00	-548.66	-548.66	116	166,500	165,087	-285	0	-32,990.69	-0.00	-285	-285	-32,396.27	-0.00	ric exists	T,F,F,F,F
163	@SOILC1	010950.KS	010950.KS	Korea	20250428	231,537	205	205	short sell	-624	-1	-205	-419	-623	0	0.00	204	52,451.96	114.63	114.63	36	52,100	52,402	-623	-205	-22,566.18	-0.00	-419	-297	-15,264.33	-0.00	ric exists	T,F,F,F,F
164	@SKCCO1	011790.KS	011790.KS	Korea	20250428	175,087	312	0	short sell	-1,734	-312	-312	-1,422	-1,422	0	0.00	0	0.00	1,730.89	1,730.89	71	102,800	103,589	-1,422	-312	-101,630.73	-0.00	-1,422	-1,050	-103,212.53	-0.00	ric exists	T,F,F,F,F
165	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250428	441,110,811	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-7,000.00	-902.40	1	7	7	50,000	0	47,696.70	0.00	50,000	0	48,599.07	0.00	ric exists	T,F,F,F,F
166	@CHINA229	0144.HK	0144.HK	Hong Kong	20250428	167,099,353	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	3,640.00	469.25	2	12	12	26,000	0	41,627.62	0.00	26,000	0	41,158.39	0.00	ric exists	T,F,F,F,F
167	@GMPKR1	018290.KQ	018290.KQ	Korea	20250428	220,936	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	-1,274.72	-1,274.72	27	38,500	37,956	-2,455	0	-65,711.98	-0.00	-2,455	-6	-64,346.54	-0.00	ric exists	T,F,F,F,F
168	@DONGY26	0189.HK	0189.HK	Hong Kong	20250428	41,879,698	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	-600.00	-77.35	1	9	9	-60,000	0	-69,534.05	-0.00	-60,000	0	-69,456.71	-0.00	ric exists	T,F,F,F,F
169	@TKCOR1	023160.KQ	023160.KQ	Korea	20250428	no ric	no ric	no ric	no trade	-1,027	0	0	-1,027	-1,027	0	0.00	0	0.00	558.17	558.17	15	20,950	21,223	-1,027	0	-14,958.46	-0.00	-1,027	0	-15,493.96	-0.00	ric exists	T,F,F,F,F
170	@CITIC10	0267.HK	0267.HK	Hong Kong	20250428	450,863,103	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-20.00	-2.58	1	9	9	-1,000	0	-1,188.55	-0.00	-1,000	0	-1,185.97	-0.00	ric exists	T,F,F,F,F
171	@KINGD3	0268.HK	0268.HK	Hong Kong	20250428	314,780,661	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	4,800.00	618.79	2	12	12	20,000	0	31,041.53	0.00	20,000	0	30,422.76	0.00	ric exists	T,F,F,F,F
172	@KUKJE7	028300.KQ	028300.KQ	Korea	20250428	1,643,374	no ric	no ric	no trade	-6,374	0	0	-6,374	-6,374	0	0.00	0	0.00	-93.77	-93.77	38	55,300	55,288	-6,374	0	-245,058.37	-0.00	-6,374	-150	-244,615.22	-0.00	ric exists	T,F,F,F,F
173	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250428	63,462,634	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-35,400.00	-4,563.57	4	32	32	12,000	0	49,192.06	0.00	12,000	0	53,755.47	0.00	ric exists	T,F,F,F,F
174	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250428	1,198,682,791	no ric	no ric	no trade	376,500	0	0	376,500	376,500	0	0.00	0	0.00	22,590.00	2,912.18	1	7	7	376,500	0	335,859.54	0.00	376,500	0	332,947.45	0.00	ric exists	T,F,F,F,F
175	@CHINA288	0291.HK	0291.HK	Hong Kong	20250428	154,676,550	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	150.00	19.34	4	27	27	-1,000	0	-3,525.69	-0.00	-1,000	0	-3,545.03	-0.00	ric exists	T,F,F,F,F
176	@CATHA15	0293.HK	0293.HK	Hong Kong	20250428	19,786,682	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	3,000.00	386.74	1	9	9	100,000	0	115,116.64	0.00	100,000	0	114,729.90	0.00	ric exists	T,F,F,F,F
177	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250428	137,299,695	no ric	no ric	no trade	248,000	0	0	248,000	248,000	0	0.00	0	0.00	0.00	0.00	0	1	1	248,000	0	38,363.61	0.00	248,000	44,000	38,363.61	0.00	ric exists	T,F,F,F,F
178	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250428	11,906,799	no ric	no ric	long sell	19,000	0	-3,000	22,000	19,000	0	0.00	3,000	108.58	27,074.98	3,490.35	14	109	108	19,000	-3,000	266,972.61	0.00	22,000	0	305,439.36	0.00	ric exists	T,F,F,F,F
179	@TINGY3	0322.HK	0322.HK	Hong Kong	20250428	261,022,454	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	14,200.00	1,830.58	2	14	14	142,000	0	254,442.56	0.00	142,000	0	252,612.06	0.00	ric exists	T,F,F,F,F
180	@DOOSA22	034020.KS	034020.KS	Korea	20250428	13,096,346	1,557	1,557	short sell	-17,373	0	-1,557	-15,816	-17,373	0	0.00	1,557	28,135.13	-4,325.19	-4,325.19	20	28,300	28,159	-17,373	-1,557	-341,816.95	-0.00	-15,816	-8,321	-306,784.35	-0.00	ric exists	T,F,F,F,F
181	@DAEWO6	042660.KS	042660.KS	Korea	20250428	964,095	942	942	short sell	-3,739	0	-942	-2,797	-3,739	0	0.00	942	92,152.34	2,925.51	2,925.51	62	89,300	91,853	-3,739	-942	-232,134.27	-0.00	-2,797	-1,743	-174,817.34	-0.00	ric exists	T,F,F,F,F
182	@KOREA1368	047810.KS	047810.KS	Korea	20250428	1,104,571	245	245	short sell	-1,589	0	-245	-1,344	-1,589	0	0.00	245	81,731.02	780.22	780.22	57	81,700	81,959	-1,589	-245	-90,256.46	-0.00	-1,344	-635	-77,087.78	-0.00	ric exists	T,F,F,F,F
183	@CHEMT6	047920.KQ	047920.KQ	Korea	20250428	49,558	52	0	short sell	-10,385	-52	-52	-10,333	-10,333	0	0.00	0	0.00	1,566.75	1,566.75	13	19,330	19,406	-10,333	-52	-138,864.31	-0.00	-10,333	-157	-140,229.24	-0.00	ric exists	T,F,F,F,F
184	@LGHOU1	051900.KS	051900.KS	Korea	20250428	102,407	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	31.28	31.28	222	319,000	320,249	-47	0	-10,423.68	-0.00	-47	0	-10,440.01	-0.00	ric exists	T,F,F,F,F
185	@WIZAR1	051980.KQ	051980.KQ	Korea	20250428	41,417	5,086	0	short sell	-62,869	-5,086	-5,086	-57,783	-57,783	0	0.00	0	0.00	7,706.99	7,706.99	3	4,480	4,592	-57,783	-5,086	-179,974.28	-0.00	-57,783	-9,681	-187,406.25	-0.00	ric exists	T,F,F,F,F
186	@BINEX2	053030.KQ	053030.KQ	Korea	20250428	15,155	no ric	no ric	no trade	-19,703	0	0	-19,703	-19,703	0	0.00	0	0.00	2,643.73	2,643.73	11	15,800	15,982	-19,703	0	-216,432.16	-0.00	-19,703	-420	-218,760.86	-0.00	ric exists	T,F,F,F,F
187	@CHINA479	0552.HK	0552.HK	Hong Kong	20250428	219,581,240	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	0.00	0.00	1	4	4	186,000	0	97,347.69	0.00	186,000	2,000	97,347.69	0.00	ric exists	T,F,F,F,F
188	@SHINS33	065350.KQ	065350.KQ	Korea	20250428	100,465	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	224.22	224.22	42	60,300	60,766	-469	0	-19,661.76	-0.00	-469	0	-19,857.40	-0.00	ric exists	T,F,F,F,F
189	@TECHT5	0669.HK	0669.HK	Hong Kong	20250428	263,050,532	no ric	no ric	long sell	86,000	0	-1,500	87,500	86,000	0	0.00	1,500	78.53	-541.95	-69.87	10	79	79	86,000	-1,500	873,597.34	0.01	87,500	0	888,834.51	0.01	ric exists	T,F,F,F,F
190	@LFCOK1	066970.KS	066970.KS	Korea	20250428	65,084	1,938	0	short sell	-4,007	-1,938	-1,938	-2,069	-2,069	0	0.00	0	0.00	-1,158.01	-1,158.01	47	67,900	68,350	-2,069	-1,938	-97,670.32	-0.00	-2,069	-3,600	-96,375.72	-0.00	ric exists	T,F,F,F,F
191	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250428	64,844,359	no ric	no ric	long buy	174,000	0	6,000	168,000	174,000	6,000	10.77	0	0.00	-23,984.52	-3,091.95	1	11	11	174,000	6,000	240,004.64	0.00	168,000	12,000	234,760.60	0.00	ric exists	T,F,F,F,F
192	@TENCE1	0700.HK	0700.HK	Hong Kong	20250428	682,985,300	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	62	478	478	4,000	0	246,579.03	0.00	4,000	0	246,579.03	0.00	ric exists	T,F,F,F,F
193	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250428	24,377,493	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	160.00	20.63	3	22	22	-1,600	0	-4,558.26	-0.00	-1,600	0	-4,578.88	-0.00	ric exists	T,F,F,F,F
194	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250428	33,837,192	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	50.00	6.45	3	26	26	200	0	670.33	0.00	200	0	663.89	0.00	ric exists	T,F,F,F,F
195	@DAEJO3	078600.KQ	078600.KQ	Korea	20250428	54,893	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	233.66	233.66	58	83,700	84,816	-195	0	-11,347.30	-0.00	-195	0	-11,564.21	-0.00	ric exists	T,F,F,F,F
196	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250428	560,521,859	no ric	no ric	no trade	306,800	0	0	306,800	306,800	0	0.00	0	0.00	-18,408.00	-2,373.06	1	11	11	306,800	0	436,627.46	0.01	306,800	0	439,000.47	0.01	ric exists	T,F,F,F,F
197	@KAELC1	082270.KQ	082270.KQ	Korea	20250428	21,509	no ric	no ric	no trade	-1,845	0	0	-1,845	-1,845	0	0.00	0	0.00	3,147.82	3,147.82	23	33,800	34,177	-1,845	0	-43,355.62	-0.00	-1,845	-418	-46,434.13	-0.00	ric exists	T,F,F,F,F
198	@CHINA276	0836.HK	0836.HK	Hong Kong	20250428	124,368,680	8,000	8,000	short sell	-756,000	0	-8,000	-748,000	-756,000	0	0.00	8,000	18.94	-255,519.06	-32,940.08	2	19	19	-756,000	-8,000	-1,859,459.93	-0.02	-748,000	-14,000	-1,806,999.10	-0.02	ric exists	T,F,F,F,F
199	@BUMWO1	083650.KQ	083650.KQ	Korea	20250428	109,907	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	-1,817.55	-1,817.55	18	25,600	24,855	-693	0	-12,334.05	-0.00	-693	0	-10,503.21	-0.00	ric exists	T,F,F,F,F
200	@MICRO183	0853.HK	0853.HK	Hong Kong	20250428	11,921,864	no ric	no ric	no trade	-61,900	0	0	-61,900	-61,900	0	0.00	0	0.00	8,666.00	1,117.17	1	7	7	-61,900	0	-53,702.23	-0.00	-61,900	-2,000	-54,819.36	-0.00	ric exists	T,F,F,F,F
201	@PETRO74	0857.HK	0857.HK	Hong Kong	20250428	1,707,721,982	no ric	no ric	no trade	480,000	0	0	480,000	480,000	0	0.00	0	0.00	24,000.00	3,093.94	1	6	6	480,000	0	360,741.75	0.00	480,000	0	357,647.90	0.00	ric exists	T,F,F,F,F
202	@ECOPR3	086520.KQ	086520.KQ	Korea	20250428	no ric	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-8,861.16	-8,861.16	36	51,500	52,866	-29,811	0	-1,067,372.76	-0.01	-29,811	0	-1,057,009.92	-0.01	ric exists	T,F,F,F,F
203	@CHINA1308	0867.HK	0867.HK	Hong Kong	20250428	94,537,412	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,951.13	380.44	1	8	8	-10,000	0	-10,454.60	-0.00	-10,000	-10,000	-10,996.02	-0.00	ric exists	T,F,F,F,F
204	@HANAF1	086790.KS	086790.KS	Korea	20250428	6,302,119	no ric	no ric	no trade	-3,105	0	0	-3,105	-3,105	0	0.00	0	0.00	-1,539.68	-1,539.68	43	62,000	61,951	-3,105	0	-133,839.91	-0.00	-3,105	-125	-132,112.94	-0.00	ric exists	T,F,F,F,F
205	@XINYI1	0868.HK	0868.HK	Hong Kong	20250428	53,502,237	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	4,400.00	567.22	1	7	7	-88,000	0	-80,429.53	-0.00	-88,000	0	-80,996.74	-0.00	ric exists	T,F,F,F,F
206	@PEPTR1	087010.KQ	087010.KQ	Korea	20250428	175,891	no ric	no ric	no trade	-269	0	0	-269	-269	0	0.00	0	0.00	-46.96	-46.96	122	174,900	175,946	-269	0	-32,709.54	-0.00	-269	0	-32,616.03	-0.00	ric exists	T,F,F,F,F
207	@DASAT1	090710.KQ	090710.KQ	Korea	20250428	90	152	16	short sell	-13,043	-136	-152	-12,891	-12,907	0	0.00	16	1,971.38	420.39	420.39	1	1,956	1,971	-12,907	-152	-17,552.00	-0.00	-12,891	0	-17,924.58	-0.00	ric exists	T,F,F,F,F
208	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250428	166,310,377	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.45	1	6	6	1,000	0	819.87	0.00	1,000	0	826.31	0.00	ric exists	T,F,F,F,F
209	@CHINA377	0939.HK	0939.HK	Hong Kong	20250428	no ric	no ric	no ric	no trade	1,728,000	0	0	1,728,000	1,728,000	0	0.00	0	0.00	86,400.00	11,138.20	1	7	7	1,728,000	0	1,530,337.01	0.02	1,728,000	0	1,519,199.14	0.02	ric exists	T,F,F,F,F
210	@SKENE1	096770.KS	096770.KS	Korea	20250428	647,751	351	0	short sell	-1,122	-351	-351	-771	-771	0	0.00	0	0.00	-141.41	-141.41	67	95,900	95,887	-771	-351	-51,405.00	-0.00	-771	-945	-51,190.58	-0.00	ric exists	T,F,F,F,F
211	@XINYI4	0968.HK	0968.HK	Hong Kong	20250428	135,079,523	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	0.00	0.00	0	3	3	396,000	0	133,236.21	0.00	396,000	0	133,236.21	0.00	ric exists	T,F,F,F,F
212	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250428	1,172,391,996	no ric	no ric	no trade	338,000	0	0	338,000	338,000	0	0.00	0	0.00	-30,420.00	-3,921.57	1	9	9	338,000	0	381,251.33	0.00	338,000	0	385,172.78	0.00	ric exists	T,F,F,F,F
213	@CHINA536	0998.HK	0998.HK	Hong Kong	20250428	865,398,388	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-50.00	-6.45	1	6	6	-1,000	0	-790.22	-0.00	-1,000	0	-783.77	-0.00	ric exists	T,F,F,F,F
214	@HENGA2	1044.HK	1044.HK	Hong Kong	20250428	58,388,022	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	2,400.00	309.39	3	21	21	-24,000	0	-64,042.48	-0.00	-24,000	0	-64,351.89	-0.00	ric exists	T,F,F,F,F
215	@KBFIN1	105560.KS	105560.KS	Korea	20250428	8,725,208	no ric	no ric	no trade	-9,909	0	0	-9,909	-9,909	0	0.00	0	0.00	2,924.76	2,924.76	60	86,600	86,708	-9,909	0	-596,595.62	-0.01	-9,909	0	-598,662.35	-0.01	ric exists	T,F,F,F,F
216	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250428	52,070,571	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	95,580.00	12,321.63	1	9	9	162,000	0	197,139.48	0.00	162,000	0	184,818.28	0.00	ric exists	T,F,F,F,F
217	@TAIWA69	1101.TW	1101.TW	Taiwan	20250428	102,515,168	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	-189.31	-189.31	1	29	29	-379,000	0	-341,730.03	-0.00	-379,000	0	-341,730.03	-0.00	ric exists	T,F,F,F,F
218	@CHINA182	1109.HK	1109.HK	Hong Kong	20250428	413,256,903	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	975.00	125.69	3	26	26	-1,500	0	-5,114.50	-0.00	-1,500	0	-5,240.19	-0.00	ric exists	T,F,F,F,F
219	@VITAL12	1164.HK	1164.HK	Hong Kong	20250428	44,341,008	no ric	no ric	no trade	-440,000	0	0	-440,000	-440,000	0	0.00	0	0.00	4,400.00	567.22	0	1	2	-440,000	0	-83,946.17	-0.00	-440,000	85,000	-84,513.39	-0.00	ric exists	T,F,F,F,F
220	@YANZH2	1171.HK	1171.HK	Hong Kong	20250428	59,940,149	no ric	no ric	no trade	-640,000	0	0	-640,000	-640,000	0	0.00	0	0.00	-166,400.00	-21,451.35	1	8	8	-640,000	0	-660,019.21	-0.01	-640,000	0	-638,568.57	-0.01	ric exists	T,F,F,F,F
221	@UNIPR3	1216.TW	1216.TW	Taiwan	20250428	189,274,612	no ric	no ric	no trade	272,000	0	0	272,000	272,000	0	0.00	0	0.00	5,372.35	5,372.35	2	77	77	272,000	0	641,750.00	0.01	272,000	0	636,736.27	0.01	ric exists	T,F,F,F,F
222	@YGENT1	122870.KQ	122870.KQ	Korea	20250428	119,601	no ric	no ric	no trade	-2,364	0	0	-2,364	-2,364	0	0.00	0	0.00	-1,331.35	-1,331.35	45	64,400	63,918	-2,364	0	-105,843.86	-0.00	-2,364	0	-104,364.68	-0.00	ric exists	T,F,F,F,F
223	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250428	2,166,780,544	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	306,540.00	39,517.41	1	5	5	2,358,000	0	1,471,213.81	0.02	2,358,000	0	1,431,697.71	0.02	ric exists	T,F,F,F,F
224	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250428	2,064,973,723	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-25,380.00	-3,271.85	7	55	55	56,400	0	396,970.67	0.00	56,400	0	400,242.38	0.00	ric exists	T,F,F,F,F
225	@FORMO9	1301.TW	1301.TW	Taiwan	20250428	8,454,316	no ric	no ric	buy cover	-666,000	0	11,000	-677,000	-666,000	11,000	33.94	0	0.00	4,786.00	4,786.00	1	34	34	-666,000	11,000	-692,578.05	-0.01	-677,000	3,000	-709,216.56	-0.01	ric exists	T,F,F,F,F
226	@NANYA7	1303.TW	1303.TW	Taiwan	20250428	51,649,441	no ric	no ric	no trade	-226,000	0	0	-226,000	-226,000	0	0.00	0	0.00	-464.49	-464.49	1	30	30	-226,000	0	-211,412.87	-0.00	-226,000	0	-211,065.70	-0.00	ric exists	T,F,F,F,F
227	@SITCI1	1308.HK	1308.HK	Hong Kong	20250428	132,601,612	no ric	no ric	no trade	426,000	0	0	426,000	426,000	0	0.00	0	0.00	362,100.00	46,679.89	3	21	21	426,000	0	1,147,736.98	0.01	426,000	0	1,101,059.22	0.01	ric exists	T,F,F,F,F
228	@NIPPO103	1332.T	1332.T	Japan	20250428	49,440,074	no ric	no ric	no trade	102,300	0	0	102,300	102,300	0	0.00	0	0.00	-40,920.00	-285.48	6	866	866	102,300	0	616,170.67	0.01	102,300	2,300	616,455.37	0.01	ric exists	T,F,F,F,F
229	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250428	38,373,743	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	-106,340.00	-13,708.75	4	27	27	81,800	0	286,819.57	0.00	81,800	0	300,527.89	0.00	ric exists	T,F,F,F,F
230	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250428	no ric	no ric	no ric	no trade	1,124,000	0	0	1,124,000	1,124,000	0	0.00	0	0.00	-11,240.00	-1,449.00	1	5	5	1,124,000	0	662,169.38	0.01	1,124,000	0	663,618.37	0.01	ric exists	T,F,F,F,F
231	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250428	146,052,674	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	-6,480.00	-835.37	0	1	1	162,000	0	20,465.75	0.00	162,000	0	21,301.10	0.00	ric exists	T,F,F,F,F
232	@PEOPL42	137400.KQ	137400.KQ	Korea	20250428	85,110	no ric	no ric	no trade	-8,163	0	0	-8,163	-8,163	0	0.00	0	0.00	906.07	906.07	29	41,550	42,169	-8,163	0	-235,805.09	-0.00	-8,163	0	-236,372.61	-0.00	ric exists	T,F,F,F,F
233	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250428	132,134,221	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	390.00	50.28	2	14	14	-19,500	0	-34,538.86	-0.00	-19,500	0	-34,589.13	-0.00	ric exists	T,F,F,F,F
234	@INDUS124	1398.HK	1398.HK	Hong Kong	20250428	5,604,600,537	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	9,300.00	1,198.90	1	6	6	186,000	0	132,354.49	0.00	186,000	0	131,155.62	0.00	ric exists	T,F,F,F,F
235	@COWEL7	1415.HK	1415.HK	Hong Kong	20250428	3,469,893	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	22,000.00	2,836.12	3	22	23	-20,000	0	-57,622.79	-0.00	-20,000	0	-60,458.78	-0.00	ric exists	T,F,F,F,F
236	@QTECH5	1478.HK	1478.HK	Hong Kong	20250428	18,058,217	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-200.00	-25.78	1	6	6	20,000	0	16,577.83	0.00	20,000	0	16,603.61	0.00	ric exists	T,F,F,F,F
237	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250428	122,954,845	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	182.00	23.46	1	6	6	1,400	0	1,084.65	0.00	1,400	0	1,061.19	0.00	ric exists	T,F,F,F,F
238	@FORTU25	1519.TW	1519.TW	Taiwan	20250428	562,940	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-114.49	-114.49	12	406	406	-1,000	0	-12,457.38	-0.00	-1,000	0	-12,349.85	-0.00	ric exists	T,F,F,F,F
239	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250428	84,879,100	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-57,040.00	-7,353.28	2	12	12	46,000	0	69,853.75	0.00	46,000	0	77,206.78	0.00	ric exists	T,F,F,F,F
240	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250428	31,887,628	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	11,040.00	1,423.21	2	14	13	46,000	0	80,053.11	0.00	46,000	0	78,629.95	0.00	ric exists	T,F,F,F,F
241	@INPEX3	1605.T	1605.T	Japan	20250428	122,926,124	no ric	no ric	cannot calc	11,600	0	11,600	0	11,600	11,600	1,826.06	0	0.00	-13,676.85	-95.42	13	1,825	1,826	11,600	11,600	147,325.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@WALSI4	1605.TW	1605.TW	Taiwan	20250428	50,752,485	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-7.36	-7.36	1	20	20	-22,000	0	-13,280.70	-0.00	-22,000	0	-13,280.70	-0.00	ric exists	T,F,F,F,F
243	@PHILO7	161580.KQ	161580.KQ	Korea	20250428	19,777	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	516.05	516.05	21	30,750	31,220	-391	0	-8,359.00	-0.00	-391	0	-8,861.90	-0.00	ric exists	T,F,F,F,F
244	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250428	865,160,881	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	83,440.00	10,756.61	1	5	5	1,192,000	0	743,717.92	0.01	1,192,000	0	732,961.72	0.01	ric exists	T,F,F,F,F
245	@JAPAN231	1662.T	1662.T	Japan	20250428	17,735,691	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-25,200.00	-175.81	7	1,036	1,038	-6,300	0	-45,421.20	-0.00	-6,300	-2,000	-45,245.83	-0.00	ric exists	T,F,F,F,F
246	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250428	187,837,652	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	50.00	6.45	1	5	5	1,000	0	611.03	0.00	1,000	0	604.59	0.00	ric exists	T,F,F,F,F
247	@SEOJI2	178320.KQ	178320.KQ	Korea	20250428	185,609	14	0	short sell	-21,544	-14	-14	-21,530	-21,530	0	0.00	0	0.00	7,188.45	7,188.45	14	20,400	20,453	-21,530	-14	-305,356.06	-0.00	-21,530	-1,689	-312,091.85	-0.00	ric exists	T,F,F,F,F
248	@SHAND172	1787.HK	1787.HK	Hong Kong	20250428	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-2,400.00	-309.39	3	23	23	24,000	0	70,694.27	0.00	24,000	0	71,003.62	0.00	ric exists	T,F,F,F,F
249	@LOTUS3	1795.TW	1795.TW	Taiwan	20250428	2,702,654	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-5,667.75	-5,667.75	7	220	218	-36,000	0	-242,757.56	-0.00	-36,000	0	-237,227.77	-0.00	ric exists	T,F,F,F,F
250	@INNOV87	1801.HK	1801.HK	Hong Kong	20250428	130,754,818	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	8,100.00	1,044.21	7	54	53	-54,000	0	-377,293.77	-0.00	-54,000	-10,000	-378,338.01	-0.00	ric exists	T,F,F,F,F
251	@TAISE5	1801.T	1801.T	Japan	20250428	25,889,960	no ric	no ric	buy cover	-14,700	0	2,400	-17,100	-14,700	2,400	7,553.75	0	0.00	-2,989,478.38	-20,856.57	53	7,584	7,556	-14,700	2,400	-775,843.23	-0.01	-17,100	-1,900	-881,210.14	-0.01	ric exists	T,F,F,F,F
252	@OBAYA2	1802.T	1802.T	Japan	20250428	117,168,395	no ric	no ric	cannot calc	7,600	0	7,600	0	7,600	7,600	2,177.15	0	0.00	28,174.49	196.56	15	2,181	2,177	7,600	7,600	115,352.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
253	@SHIMI2	1803.T	1803.T	Japan	20250428	101,886,542	no ric	no ric	buy cover	-33,400	0	100	-33,500	-33,400	100	1,468.00	0	0.00	-1,769,809.54	-12,347.36	11	1,525	1,515	-33,400	100	-354,466.03	-0.00	-33,500	-1,400	-343,171.28	-0.00	ric exists	T,F,F,F,F
254	@HASEK2	1808.T	1808.T	Japan	20250428	30,317,424	300	300	short sell	-3,300	0	-300	-3,000	-3,300	0	0.00	300	2,033.00	-63,639.64	-443.99	14	2,040	2,037	-3,300	-300	-46,849.23	-0.00	-3,000	0	-42,162.22	-0.00	ric exists	T,F,F,F,F
255	@KUOBI1	1808.TW	1808.TW	Taiwan	20250428	4,594,764	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-0.43	-0.43	1	32	32	-800	0	-784.00	-0.00	-800	0	-784.00	-0.00	ric exists	T,F,F,F,F
256	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250428	1,497,865,972	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-40,800.00	-5,259.71	6	48	48	204,000	0	1,249,137.91	0.01	204,000	0	1,254,397.36	0.01	ric exists	T,F,F,F,F
257	@KAJIM3	1812.T	1812.T	Japan	20250428	69,925,434	no ric	no ric	buy cover	-81,100	0	7,900	-89,000	-81,100	7,900	3,395.67	0	0.00	-4,130,543.68	-28,817.39	24	3,380	3,395	-81,100	7,900	-1,907,637.57	-0.02	-89,000	100	-2,065,590.17	-0.02	ric exists	T,F,F,F,F
258	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250428	264,901,217	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	6,600.00	850.83	0	3	3	110,000	0	35,592.06	0.00	110,000	0	34,741.24	0.00	ric exists	T,F,F,F,F
259	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250428	54,729,567	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,440.00	185.64	2	19	18	6,000	0	14,339.94	0.00	6,000	0	14,154.32	0.00	ric exists	T,F,F,F,F
260	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250428	171,817,852	71,000	71,000	short sell	-244,800	0	-71,000	-173,800	-244,800	0	0.00	71,000	12.35	3,035.51	391.32	2	12	12	-244,800	-71,000	-389,415.49	-0.00	-173,800	-94,600	-276,920.34	-0.00	ric exists	T,F,F,F,F
261	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250428	20,445,915	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-146.55	-18.89	1	7	7	-977	0	-913.10	-0.00	-977	0	-894.21	-0.00	ric exists	T,F,F,F,F
262	@ASTRO35	186A.T	186A.T	Japan	20250428	831,306	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-78,000.00	-544.18	5	778	788	-15,600	0	-84,462.22	-0.00	-15,600	0	-83,919.41	-0.00	ric exists	T,F,F,F,F
263	@SUMIT41	1911.T	1911.T	Japan	20250428	16,615,631	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-190,800.00	-1,331.15	30	4,305	4,299	-5,300	0	-158,784.22	-0.00	-5,300	-400	-157,456.41	-0.00	ric exists	T,F,F,F,F
264	@COSCO16	1919.HK	1919.HK	Hong Kong	20250428	90,273,316	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	8,640.00	1,113.82	2	12	12	48,000	0	72,148.35	0.00	48,000	0	71,034.57	0.00	ric exists	T,F,F,F,F
265	@DAIWA17	1925.T	1925.T	Japan	20250428	100,377,811	no ric	no ric	buy cover	-2,000	0	9,200	-11,200	-2,000	9,200	5,140.16	0	0.00	-689,773.82	-4,812.32	36	5,141	5,140	-2,000	9,200	-71,554.33	-0.00	-11,200	7,000	-395,871.78	-0.00	ric exists	T,F,F,F,F
266	@SEKIS8	1928.T	1928.T	Japan	20250428	100,893,508	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	-1,458,000.00	-10,171.97	23	3,276	3,273	-40,500	0	-923,330.60	-0.01	-40,500	0	-913,184.11	-0.01	ric exists	T,F,F,F,F
267	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250428	57,002,656	no ric	no ric	long buy	35,000	0	800	34,200	35,000	800	9.35	0	0.00	5,847.05	753.77	1	9	9	35,000	800	42,411.39	0.00	34,200	0	40,692.50	0.00	ric exists	T,F,F,F,F
268	@KANDE3	1942.T	1942.T	Japan	20250428	20,808,352	no ric	no ric	long buy	1,200	0	200	1,000	1,200	200	2,859.00	0	0.00	123,062.83	858.57	20	2,870	2,893	1,200	200	23,963.25	0.00	1,000	0	19,127.32	0.00	ric exists	T,F,F,F,F
269	@KINDE2	1944.T	1944.T	Japan	20250428	23,062,904	no ric	no ric	long buy	17,300	0	200	17,100	17,300	200	3,814.00	0	0.00	7,308,450.42	50,988.56	27	3,848	3,827	17,300	200	463,275.66	0.01	17,100	0	407,105.99	0.00	ric exists	T,F,F,F,F
270	@EVERE39	1952.HK	1952.HK	Hong Kong	20250428	1,419,999	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	44,800.00	5,775.36	6	45	45	-16,000	0	-91,990.19	-0.00	-16,000	0	-97,765.33	-0.00	ric exists	T,F,F,F,F
271	@KYUDE1	1959.T	1959.T	Japan	20250428	6,459,104	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	379,800.00	2,649.73	34	4,844	5,039	-1,800	0	-60,678.52	-0.00	-1,800	0	-63,321.61	-0.00	ric exists	T,F,F,F,F
272	@ALTEO5	196170.KQ	196170.KQ	Korea	20250428	735,400	no ric	no ric	buy cover	-1,747	0	366	-2,113	-1,747	366	360,913.93	0	0.00	17,838.68	17,838.68	248	357,000	360,188	-1,747	366	-433,604.18	-0.00	-2,113	0	-542,073.54	-0.01	ric exists	T,F,F,F,F
273	@JGCCO1	1963.T	1963.T	Japan	20250428	43,874,345	no ric	no ric	no trade	-149,600	0	0	-149,600	-149,600	0	0.00	0	0.00	149,600.00	1,043.71	8	1,146	1,147	-149,600	0	-1,193,093.62	-0.01	-149,600	-2,400	-1,194,134.72	-0.01	ric exists	T,F,F,F,F
274	@WHARF12	1997.HK	1997.HK	Hong Kong	20250428	154,668,133	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	2	18	18	5,000	0	11,795.27	0.00	5,000	0	11,795.27	0.00	ric exists	T,F,F,F,F
275	@NISSH13	2002.T	2002.T	Japan	20250428	41,224,505	no ric	no ric	long sell	4,200	0	-2,700	6,900	4,200	0	0.00	2,700	1,829.33	21,578.95	150.55	13	1,834	1,829	4,200	-2,700	53,605.20	0.00	6,900	0	87,825.60	0.00	ric exists	T,F,F,F,F
276	@CHINA152	2002.TW	2002.TW	Taiwan	20250428	139,020,959	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-3,848.26	-3,848.26	1	20	20	-776,000	0	-487,518.05	-0.01	-776,000	0	-483,942.29	-0.01	ric exists	T,F,F,F,F
277	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250428	40,023,272	no ric	no ric	no trade	-101,000	0	0	-101,000	-101,000	0	0.00	0	0.00	2,020.00	260.41	0	2	2	-101,000	0	-20,962.05	-0.00	-101,000	0	-21,222.46	-0.00	ric exists	T,F,F,F,F
278	@YIEHL2	2014.TW	2014.TW	Taiwan	20250428	11,118,454	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	-310.41	-310.41	1	16	16	-171,000	0	-85,891.42	-0.00	-171,000	0	-85,628.74	-0.00	ric exists	T,F,F,F,F
279	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250428	25,413,049	no ric	no ric	no trade	25,350	0	0	25,350	25,350	0	0.00	0	0.00	-15,210.00	-1,960.79	19	148	148	25,350	0	485,278.48	0.01	25,350	0	487,239.23	0.01	ric exists	T,F,F,F,F
280	@KINGS47	2059.TW	2059.TW	Taiwan	20250428	711,402	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,476.77	-1,476.77	54	1,770	1,788	2,000	0	108,752.44	0.00	2,000	0	110,288.49	0.00	ric exists	T,F,F,F,F
281	@MIXII1	2121.T	2121.T	Japan	20250428	7,018,041	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	309,000.00	2,155.79	22	3,150	3,169	20,600	0	451,581.44	0.01	20,600	100	449,431.06	0.01	ric exists	T,F,F,F,F
282	@PHARM126	214450.KQ	214450.KQ	Korea	20250428	61,584	no ric	no ric	no trade	-197	0	0	-197	-197	0	0.00	0	0.00	5.00	5.00	261	376,000	375,321	-197	0	-51,497.53	-0.00	-197	0	-51,429.05	-0.00	ric exists	T,F,F,F,F
283	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250428	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	2,847.00	367.02	1	5	5	-21,900	0	-15,075.51	-0.00	-21,900	0	-15,442.52	-0.00	ric exists	T,F,F,F,F
284	@FUTUR81	220100.KQ	220100.KQ	Korea	20250428	7,937	no ric	no ric	no trade	-4,582	0	0	-4,582	-4,582	0	0.00	0	0.00	3,466.82	3,466.82	13	18,020	18,687	-4,582	0	-57,404.01	-0.00	-4,582	0	-60,780.71	-0.00	ric exists	T,F,F,F,F
285	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250428	56,643,327	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-225.00	-29.01	1	5	5	900	0	634.62	0.00	900	0	663.63	0.00	ric exists	T,F,F,F,F
286	@YAMAZ1	2212.T	2212.T	Japan	20250428	19,148,217	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	4,233,600.00	29,536.38	23	3,296	3,261	25,200	0	578,024.25	0.01	25,200	300	548,561.85	0.01	ric exists	T,F,F,F,F
287	@KOTOB1	2222.T	2222.T	Japan	20250428	20,207,674	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-63,800.00	-445.11	15	2,093	2,091	4,400	0	64,088.52	0.00	4,400	0	64,532.51	0.00	ric exists	T,F,F,F,F
288	@SIMMT2	222800.KQ	222800.KQ	Korea	20250428	30,099	no ric	no ric	no trade	-8,683	0	0	-8,683	-8,683	0	0.00	0	0.00	4,679.36	4,679.36	11	16,340	16,466	-8,683	0	-98,640.26	-0.00	-8,683	-432	-103,167.81	-0.00	ric exists	T,F,F,F,F
289	@CALBE1	2229.T	2229.T	Japan	20250428	26,765,689	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-8,250.00	-57.56	20	2,840	2,841	16,500	0	326,107.36	0.00	16,500	200	326,164.77	0.00	ric exists	T,F,F,F,F
290	@WESTC16	2233.HK	2233.HK	Hong Kong	20250428	49,717,251	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	520.00	67.04	0	2	2	-52,000	0	-10,457.18	-0.00	-52,000	0	-10,524.21	-0.00	ric exists	T,F,F,F,F
291	@SHANG384	2252.HK	2252.HK	Hong Kong	20250428	863,362	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	5,760.00	742.55	2	17	17	-24,000	0	-52,224.04	-0.00	-24,000	0	-52,966.53	-0.00	ric exists	T,F,F,F,F
292	@MORIN6	2264.T	2264.T	Japan	20250428	10,141,048	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	571,900.00	3,989.95	23	3,365	3,363	13,300	0	311,454.80	0.00	13,300	300	307,474.84	0.00	ric exists	T,F,F,F,F
293	@YAKUL2	2267.T	2267.T	Japan	20250428	30,679,414	no ric	no ric	no trade	35,500	0	0	35,500	35,500	0	0.00	0	0.00	514,750.00	3,591.23	20	2,921	2,918	35,500	0	721,636.05	0.01	35,500	2,000	718,053.81	0.01	ric exists	T,F,F,F,F
294	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250428	218,046,964	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	1,700.00	219.15	3	23	23	34,000	0	100,150.21	0.00	34,000	0	99,931.05	0.00	ric exists	T,F,F,F,F
295	@MEIJI9	2269.T	2269.T	Japan	20250428	43,310,339	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	862,400.00	6,016.67	24	3,470	3,471	30,800	0	743,769.74	0.01	30,800	2,700	737,768.14	0.01	ric exists	T,F,F,F,F
296	@OLIXP1	226950.KQ	226950.KQ	Korea	20250428	580	no ric	no ric	no trade	-371	0	0	-371	-371	0	0.00	0	0.00	676.87	676.87	33	47,650	47,850	-371	0	-12,290.49	-0.00	-371	0	-12,948.22	-0.00	ric exists	T,F,F,F,F
297	@NIPPO99	2282.T	2282.T	Japan	20250428	17,770,604	no ric	no ric	long sell	11,700	0	-200	11,900	11,700	0	0.00	200	5,313.50	538,630.92	3,757.84	37	5,357	5,334	11,700	-200	436,180.07	0.01	11,900	200	439,826.69	0.01	ric exists	T,F,F,F,F
298	@LITEO8	2301.TW	2301.TW	Taiwan	20250428	47,606,351	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	398.47	398.47	3	94	93	7,000	0	20,106.91	0.00	7,000	0	19,719.83	0.00	ric exists	T,F,F,F,F
299	@DELTA40	2308.TW	2308.TW	Taiwan	20250428	54,628,423	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,758.39	3,758.39	10	340	340	12,000	0	125,526.12	0.00	12,000	0	121,839.59	0.00	ric exists	T,F,F,F,F
300	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250428	129,287,404	no ric	no ric	long sell	34,000	0	-4,000	38,000	34,000	0	0.00	4,000	52.78	-10,703.68	-1,379.86	7	53	53	34,000	-4,000	230,542.68	0.00	38,000	0	259,134.86	0.00	ric exists	T,F,F,F,F
301	@HONHA4	2317.TW	2317.TW	Taiwan	20250428	340,651,345	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-8,801.32	-8,801.32	4	142	142	-80,000	0	-350,219.71	-0.00	-80,000	0	-341,617.82	-0.00	ric exists	T,F,F,F,F
302	@PINGA1	2318.HK	2318.HK	Hong Kong	20250428	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	75.00	9.67	6	46	45	1,500	0	8,894.79	0.00	1,500	0	8,885.12	0.00	ric exists	T,F,F,F,F
303	@CHINA307	2319.HK	2319.HK	Hong Kong	20250428	377,798,672	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-14,580.00	-1,879.57	2	19	19	81,000	0	199,227.85	0.00	81,000	7,000	201,107.28	0.00	ric exists	T,F,F,F,F
304	@COMPA38	2324.TW	2324.TW	Taiwan	20250428	150,259,096	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	130.87	130.87	1	27	27	37,000	0	30,917.64	0.00	37,000	0	30,803.98	0.00	ric exists	T,F,F,F,F
305	@YAGEO2	2327.TW	2327.TW	Taiwan	20250428	8,248,107	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-969.86	-969.86	14	458	460	-14,000	0	-196,983.23	-0.00	-14,000	0	-196,123.04	-0.00	ric exists	T,F,F,F,F
306	@PICCP1	2328.HK	2328.HK	Hong Kong	20250428	908,712,456	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-6,800.00	-876.62	2	14	14	170,000	0	306,367.51	0.00	170,000	32,000	307,244.12	0.00	ric exists	T,F,F,F,F
307	@TAIWA91	2330.TW	2330.TW	Taiwan	20250428	673,116,119	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	16,639.98	16,639.98	28	897	896	57,000	0	1,570,735.40	0.02	57,000	0	1,554,975.51	0.02	ric exists	T,F,F,F,F
308	@SOHGO1	2331.T	2331.T	Japan	20250428	58,342,919	no ric	no ric	long buy	8,400	0	400	8,000	8,400	400	1,111.50	0	0.00	108,171.10	754.67	8	1,112	1,112	8,400	400	65,004.34	0.00	8,000	0	61,157.31	0.00	ric exists	T,F,F,F,F
309	@WEICH3	2338.HK	2338.HK	Hong Kong	20250428	249,244,305	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	720.00	92.82	2	15	15	6,000	0	11,648.31	0.00	6,000	0	11,555.49	0.00	ric exists	T,F,F,F,F
310	@PACIF111	2343.HK	2343.HK	Hong Kong	20250428	655,460,439	77,000	77,000	short sell	-750,000	0	-77,000	-673,000	-750,000	0	0.00	77,000	1.75	-7,548.69	-973.14	0	2	2	-750,000	-77,000	-170,161.23	-0.00	-673,000	-84,000	-151,823.75	-0.00	ric exists	T,F,F,F,F
311	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250428	4,681,694	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	4,050.00	522.10	8	58	58	4,500	0	33,761.53	0.00	4,500	0	33,239.45	0.00	ric exists	T,F,F,F,F
312	@SOLOM6	2359.TW	2359.TW	Taiwan	20250428	672,777	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	373.90	373.90	4	118	120	-28,000	0	-101,932.37	-0.00	-28,000	0	-102,362.46	-0.00	ric exists	T,F,F,F,F
313	@CHROM5	2360.TW	2360.TW	Taiwan	20250428	8,665,403	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,884.52	1,884.52	9	294	295	8,000	0	72,378.74	0.00	8,000	0	70,535.48	0.00	ric exists	T,F,F,F,F
314	@GIANT18	2367.HK	2367.HK	Hong Kong	20250428	19,430,625	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-4,440.00	-572.38	10	79	79	-2,400	0	-24,425.87	-0.00	-2,400	0	-23,853.51	-0.00	ric exists	T,F,F,F,F
315	@KAKAK2	2371.T	2371.T	Japan	20250428	23,263,888	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	172,000.00	1,199.99	17	2,512	2,507	4,000	0	69,911.96	0.00	4,000	0	68,714.98	0.00	ric exists	T,F,F,F,F
316	@TATUN1	2371.TW	2371.TW	Taiwan	20250428	8,211,548	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-1,539.02	-1,539.02	1	40	40	-106,000	0	-131,234.10	-0.00	-106,000	0	-129,768.71	-0.00	ric exists	T,F,F,F,F
317	@GIGAB3	2376.TW	2376.TW	Taiwan	20250428	3,927,863	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	503.68	503.68	7	230	231	-44,000	0	-311,572.66	-0.00	-44,000	0	-312,248.52	-0.00	ric exists	T,F,F,F,F
318	@STPHA1	237690.KQ	237690.KQ	Korea	20250428	70,413	no ric	no ric	no trade	-939	0	0	-939	-939	0	0.00	0	0.00	-1,365.60	-1,365.60	55	79,300	79,795	-939	0	-51,769.16	-0.00	-939	0	-50,332.94	-0.00	ric exists	T,F,F,F,F
319	@MICRO63	2377.TW	2377.TW	Taiwan	20250428	28,806,278	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	574.54	574.54	4	138	138	9,000	0	38,293.76	0.00	9,000	0	37,740.78	0.00	ric exists	T,F,F,F,F
320	@DIPCO1	2379.T	2379.T	Japan	20250428	2,417,422	no ric	no ric	no trade	49,200	0	0	49,200	49,200	0	0.00	0	0.00	1,279,200.00	8,924.54	14	2,060	2,055	49,200	0	705,327.21	0.01	49,200	0	696,425.02	0.01	ric exists	T,F,F,F,F
321	@CHINA318	2380.HK	2380.HK	Hong Kong	20250428	168,791,961	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-10,680.00	-1,376.81	0	3	3	-356,000	0	-139,970.49	-0.00	-356,000	0	-138,593.74	-0.00	ric exists	T,F,F,F,F
322	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250428	73,564,852	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	700.00	90.24	8	64	65	-1,000	0	-8,295.36	-0.00	-1,000	0	-8,385.60	-0.00	ric exists	T,F,F,F,F
323	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250428	439,158,857	no ric	no ric	no trade	205,500	0	0	205,500	205,500	0	0.00	0	0.00	102,750.00	13,245.95	4	31	31	205,500	0	821,221.16	0.01	205,500	0	807,975.66	0.01	ric exists	T,F,F,F,F
324	@ADVAN60	2395.TW	2395.TW	Taiwan	20250428	16,584,590	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	3,272.44	3,272.44	10	341	339	13,000	0	136,186.31	0.00	13,000	0	132,991.33	0.00	ric exists	T,F,F,F,F
325	@XDINC1	2400.HK	2400.HK	Hong Kong	20250428	21,214,411	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-5,810.00	-748.99	4	34	34	-16,600	0	-71,900.86	-0.00	-16,600	0	-71,151.88	-0.00	ric exists	T,F,F,F,F
326	@UTDIN7	2404.TW	2404.TW	Taiwan	20250428	3,467,874	no ric	no ric	long buy	20,000	0	3,000	17,000	20,000	3,000	454.00	0	0.00	404.84	404.84	14	454	454	20,000	3,000	279,254.14	0.00	17,000	3,000	237,104.89	0.00	ric exists	T,F,F,F,F
327	@NANYA4	2408.TW	2408.TW	Taiwan	20250428	4,799,352	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-155.63	-155.63	1	37	37	-42,000	0	-47,869.51	-0.00	-42,000	0	-47,740.48	-0.00	ric exists	T,F,F,F,F
328	@CHUNG26	2412.TW	2412.TW	Taiwan	20250428	79,483,308	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	3,283.65	3,283.65	4	128	127	68,000	0	267,395.82	0.00	68,000	0	264,262.28	0.00	ric exists	T,F,F,F,F
329	@DENAC1	2432.T	2432.T	Japan	20250428	4,778,803	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	3,765.43	0	0.00	-196,942.65	-1,374.00	26	3,720	3,778	0	1,400	0.00	0.00	-1,400	-600	-35,317.86	-0.00	ric exists	T,F,F,F,F
330	@HAKUH1	2433.T	2433.T	Japan	20250428	27,670,723	2,200	2,200	short sell	-79,800	0	-2,200	-77,600	-79,800	0	0.00	2,200	1,073.64	-41,953.53	-292.70	7	1,075	1,074	-79,800	-2,200	-596,993.59	-0.01	-77,600	-5,700	-580,265.10	-0.01	ric exists	T,F,F,F,F
331	@KINGY1	2449.TW	2449.TW	Taiwan	20250428	21,269,612	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	12,108.88	12,108.88	3	88	88	111,000	0	300,082.99	0.00	111,000	0	288,147.87	0.00	ric exists	T,F,F,F,F
332	@CATCH1	2474.TW	2474.TW	Taiwan	20250428	22,429,516	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,823.02	-1,823.02	7	219	218	-19,000	0	-127,830.19	-0.00	-19,000	0	-126,079.10	-0.00	ric exists	T,F,F,F,F
333	@ECOPR7	247540.KQ	247540.KQ	Korea	20250428	74,703	220	0	short sell	-14,987	-220	-220	-14,767	-14,767	0	0.00	0	0.00	-8,756.80	-8,756.80	73	104,500	106,270	-14,767	-220	-1,072,854.70	-0.01	-14,767	0	-1,062,588.15	-0.01	ric exists	T,F,F,F,F
334	@SAPPO6	2501.T	2501.T	Japan	20250428	8,174,297	no ric	no ric	buy cover	-5,900	0	500	-6,400	-5,900	500	7,853.40	0	0.00	-77,255.24	-538.98	55	7,853	7,863	-5,900	500	-322,437.78	-0.00	-6,400	0	-349,228.55	-0.00	ric exists	T,F,F,F,F
335	@KIRIN8	2503.T	2503.T	Japan	20250428	105,324,264	no ric	no ric	buy cover	-26,900	0	41,200	-68,100	-26,900	41,200	2,150.94	0	0.00	-989,760.21	-6,905.22	15	2,154	2,151	-26,900	41,200	-403,139.61	-0.00	-68,100	8,800	-1,013,004.91	-0.01	ric exists	T,F,F,F,F
336	@HWANG2	2543.TW	2543.TW	Taiwan	20250428	318,056	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-2.94	-2.94	2	72	72	-177	0	-393.14	-0.00	-177	0	-390.42	-0.00	ric exists	T,F,F,F,F
337	@SILIC73	257720.KQ	257720.KQ	Korea	20250428	85,008	no ric	no ric	no trade	-10,328	0	0	-10,328	-10,328	0	0.00	0	0.00	-4,314.87	-4,314.87	25	35,400	35,595	-10,328	0	-254,186.12	-0.00	-10,328	0	-249,518.86	-0.00	ric exists	T,F,F,F,F
338	@COCAC27	2579.T	2579.T	Japan	20250428	21,398,213	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	155,000.00	1,081.38	18	2,644	2,641	-12,400	0	-228,204.17	-0.00	-12,400	-200	-229,282.84	-0.00	ric exists	T,F,F,F,F
339	@ITOEN1	2593.T	2593.T	Japan	20250428	2,070,620	no ric	no ric	buy cover	-1,500	0	400	-1,900	-1,500	400	3,370.50	0	0.00	-132,687.63	-925.72	24	3,400	3,351	-1,500	400	-35,491.84	-0.00	-1,900	0	-44,242.32	-0.00	ric exists	T,F,F,F,F
340	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250428	261,055,487	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-140.00	-18.05	3	21	21	200	0	537.55	0.00	200	0	555.60	0.00	ric exists	T,F,F,F,F
341	@EVERG16	2603.TW	2603.TW	Taiwan	20250428	4,307,313	no ric	no ric	buy cover	-21,000	0	10,000	-31,000	-21,000	10,000	205.70	0	0.00	-775.46	-775.46	6	205	206	-21,000	10,000	-132,254.02	-0.00	-31,000	0	-194,755.95	-0.00	ric exists	T,F,F,F,F
342	@YANGM3	2609.TW	2609.TW	Taiwan	20250428	17,210,450	no ric	no ric	buy cover	-13,000	0	12,000	-25,000	-13,000	12,000	69.94	0	0.00	-110.70	-110.70	2	70	70	-13,000	12,000	-27,916.19	-0.00	-25,000	0	-53,608.20	-0.00	ric exists	T,F,F,F,F
343	@CHINA145	2610.TW	2610.TW	Taiwan	20250428	22,976,149	no ric	no ric	no trade	293,000	0	0	293,000	293,000	0	0.00	0	0.00	104.22	104.22	1	21	21	293,000	0	188,126.30	0.00	293,000	0	188,126.30	0.00	ric exists	T,F,F,F,F
344	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250428	106,525,294	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-3,960.00	-510.50	1	11	11	66,000	0	93,078.18	0.00	66,000	0	93,588.66	0.00	ric exists	T,F,F,F,F
345	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250428	182,655,530	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	2,254.00	290.57	2	12	12	16,100	0	24,697.87	0.00	16,100	0	24,407.31	0.00	ric exists	T,F,F,F,F
346	@EVAAI1	2618.TW	2618.TW	Taiwan	20250428	22,537,019	no ric	no ric	no trade	468,000	0	0	468,000	468,000	0	0.00	0	0.00	-1,131.21	-1,131.21	1	39	39	468,000	0	554,969.31	0.01	468,000	0	556,406.91	0.01	ric exists	T,F,F,F,F
347	@CHINA280	2628.HK	2628.HK	Hong Kong	20250428	482,554,106	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	-19,200.00	-2,475.16	2	14	14	192,000	0	344,035.01	0.00	192,000	0	346,510.08	0.00	ric exists	T,F,F,F,F
348	@POINT5	2685.T	2685.T	Japan	20250428	3,362,499	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-246,400.00	-1,719.05	21	2,955	2,924	-2,800	0	-57,580.29	-0.00	-2,800	0	-55,865.54	-0.00	ric exists	T,F,F,F,F
349	@XINAO1	2688.HK	2688.HK	Hong Kong	20250428	78,727,122	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	900.00	116.02	8	61	62	6,000	0	47,529.12	0.00	6,000	0	47,413.10	0.00	ric exists	T,F,F,F,F
350	@MCDON11	2702.T	2702.T	Japan	20250428	3,687,659	no ric	no ric	cannot calc	200	0	200	0	200	200	6,010.00	0	0.00	5,921.87	41.31	42	6,040	6,029	200	200	8,406.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
351	@FIELD8	2767.T	2767.T	Japan	20250428	2,040,386	200	200	short sell	-39,200	0	-200	-39,000	-39,200	0	0.00	200	1,844.50	118,076.02	823.78	13	1,839	1,850	-39,200	-200	-501,679.22	-0.01	-39,000	-400	-499,933.85	-0.01	ric exists	T,F,F,F,F
352	@RAINB29	277810.KQ	277810.KQ	Korea	20250428	41,544	no ric	no ric	no trade	-234	0	0	-234	-234	0	0.00	0	0.00	1,450.55	1,450.55	193	277,000	277,925	-234	0	-45,063.82	-0.00	-234	0	-46,446.64	-0.00	ric exists	T,F,F,F,F
353	@KIKKO2	2801.T	2801.T	Japan	20250428	150,764,217	no ric	no ric	no trade	55,300	0	0	55,300	55,300	0	0.00	0	0.00	-746,550.00	-5,208.42	11	1,544	1,549	55,300	0	594,004.97	0.01	55,300	700	599,200.35	0.01	ric exists	T,F,F,F,F
354	@AJINO2	2802.T	2802.T	Japan	20250428	226,914,320	no ric	no ric	long buy	45,700	0	1,800	43,900	45,700	1,800	2,885.14	0	0.00	1,725,912.44	12,041.10	20	2,893	2,887	45,700	1,800	920,074.40	0.01	43,900	6,300	871,920.33	0.01	ric exists	T,F,F,F,F
355	@QPCOR2	2809.T	2809.T	Japan	20250428	10,809,041	no ric	no ric	long sell	3,500	0	-300	3,800	3,500	0	0.00	300	3,177.00	-26,061.95	-181.83	22	3,175	3,188	3,500	-300	77,333.93	0.00	3,800	0	84,147.67	0.00	ric exists	T,F,F,F,F
356	@DONGB101	281740.KQ	281740.KQ	Korea	20250428	261,218	no ric	no ric	no trade	-5,899	0	0	-5,899	-5,899	0	0.00	0	0.00	2,007.33	2,007.33	9	12,820	13,107	-5,899	0	-52,577.36	-0.00	-5,899	0	-54,504.92	-0.00	ric exists	T,F,F,F,F
357	@NICHI31	2871.T	2871.T	Japan	20250428	42,274,457	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	1,394,400.00	9,728.25	13	1,914	1,907	66,400	0	884,439.90	0.01	66,400	700	874,736.01	0.01	ric exists	T,F,F,F,F
358	@TOYOS3	2875.T	2875.T	Japan	20250428	14,613,619	no ric	no ric	long sell	3,400	0	-100	3,500	3,400	0	0.00	100	8,976.00	61,141.66	426.56	63	8,994	8,994	3,400	-100	212,809.06	0.00	3,500	0	218,629.72	0.00	ric exists	T,F,F,F,F
359	@CATHA19	2882.TW	2882.TW	Taiwan	20250428	265,663,809	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	1,499.55	1,499.55	2	55	55	92,000	0	154,317.88	0.00	92,000	0	152,904.72	0.00	ric exists	T,F,F,F,F
360	@CHINA258	2883.HK	2883.HK	Hong Kong	20250428	131,183,810	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-2,240.00	-288.77	1	6	6	-56,000	0	-44,685.36	-0.00	-56,000	4,000	-44,396.60	-0.00	ric exists	T,F,F,F,F
361	@CHINA244	2891.TW	2891.TW	Taiwan	20250428	490,112,348	no ric	no ric	no trade	955,000	0	0	955,000	955,000	0	0.00	0	0.00	31,442.53	31,442.53	1	38	38	955,000	0	1,114,866.07	0.01	955,000	346,000	1,084,060.48	0.01	ric exists	T,F,F,F,F
362	@FIRST60	2892.TW	2892.TW	Taiwan	20250428	371,124,605	no ric	no ric	no trade	265,000	0	0	265,000	265,000	0	0.00	0	0.00	112.52	112.52	1	25	25	265,000	0	203,119.73	0.00	265,000	176,000	203,119.73	0.00	ric exists	T,F,F,F,F
363	@NISSI10	2897.T	2897.T	Japan	20250428	24,709,699	no ric	no ric	long sell	8,000	0	-400	8,400	8,000	0	0.00	400	3,148.25	24,418.15	170.36	22	3,150	3,152	8,000	-400	175,371.43	0.00	8,400	200	183,964.63	0.00	ric exists	T,F,F,F,F
364	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250428	378,109,068	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	240.00	30.94	2	17	17	6,000	0	13,257.10	0.00	6,000	0	13,226.17	0.00	ric exists	T,F,F,F,F
365	@PRESI14	2912.TW	2912.TW	Taiwan	20250428	15,640,241	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	70.28	70.28	8	258	259	2,000	0	15,882.77	0.00	2,000	0	15,821.33	0.00	ric exists	T,F,F,F,F
366	@JAPAN208	2914.T	2914.T	Japan	20250428	133,120,290	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	47,600.00	332.09	30	4,382	4,377	1,700	0	51,841.74	0.00	1,700	1,700	51,510.49	0.00	ric exists	T,F,F,F,F
367	@HVMCO1	295310.KQ	295310.KQ	Korea	20250428	2,434	no ric	no ric	buy cover	0	0	4,115	-4,115	0	4,115	21,672.15	0	0.00	-299.44	-299.44	15	21,200	21,761	0	4,115	0.00	0.00	-4,115	-12	-61,366.23	-0.00	ric exists	T,F,F,F,F
368	@SREHL1	2980.T	2980.T	Japan	20250428	1,310,488	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-51,000.00	-355.81	24	3,470	3,463	-5,100	0	-123,156.68	-0.00	-5,100	-100	-122,801.76	-0.00	ric exists	T,F,F,F,F
369	@ABLBI4	298380.KQ	298380.KQ	Korea	20250428	371,015	no ric	no ric	no trade	-3,602	0	0	-3,602	-3,602	0	0.00	0	0.00	9,270.89	9,270.89	45	65,400	67,772	-3,602	0	-163,777.33	-0.00	-3,602	0	-172,792.60	-0.00	ric exists	T,F,F,F,F
370	@LEPUM1	300003.ZK	300003.SZ	China	20250428	543,443	300	300	short sell	-208,000	0	-300	-207,700	-208,000	0	0.00	300	11.10	4,133.43	4,133.43	2	11	11	-208,000	-200	-316,236.96	-0.00	-207,700	-51,100	-320,340.86	-0.00	ric exists	T,F,F,F,F
371	@CENTR273	300012.ZK	300012.SZ	China	20250428	no ric	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	-806.53	-806.53	2	11	11	28,700	0	44,225.34	0.00	28,700	0	45,091.73	0.00	ric exists	T,F,F,F,F
372	@AIERE1	300015.ZK	300015.SZ	China	20250428	5,925,896	no ric	no ric	no trade	184,000	0	0	184,000	184,000	0	0.00	0	0.00	947.92	947.92	2	13	13	184,000	0	331,506.55	0.00	184,000	-1,700	331,001.56	0.00	ric exists	T,F,F,F,F
373	@SHANG88	300017.ZK	300017.SZ	China	20250428	453,505	no ric	no ric	no trade	250,600	0	0	250,600	250,600	0	0.00	0	0.00	-519.79	-519.79	2	11	11	250,600	0	382,036.32	0.00	250,600	0	383,067.96	0.00	ric exists	T,F,F,F,F
374	@HUAYI4	300027.ZK	300027.SZ	China	20250428	no ric	no ric	no ric	no trade	-70,650	0	0	-70,650	-70,650	0	0.00	0	0.00	453.72	453.72	0	2	2	-70,650	0	-22,878.82	-0.00	-70,650	0	-23,363.54	-0.00	ric exists	T,F,F,F,F
375	@HUNAN32	300035.ZK	300035.SZ	China	20250428	7,768	1,400	1,400	short sell	-11,200	0	-1,400	-9,800	-11,200	0	0.00	1,400	15.07	251.66	251.66	2	15	15	-11,200	-800	-23,114.01	-0.00	-9,800	0	-20,507.16	-0.00	ric exists	T,F,F,F,F
376	@SHENZ53	300047.ZK	300047.SZ	China	20250428	626,080	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	399.15	399.15	2	12	12	25,000	0	42,160.08	0.00	25,000	0	41,817.04	0.00	ric exists	T,F,F,F,F
377	@EASTM25	300059.ZK	300059.SZ	China	20250428	26,568,409	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-183.51	-183.51	3	21	21	11,900	0	33,572.18	0.00	11,900	0	33,800.78	0.00	ric exists	T,F,F,F,F
378	@BEIJI85	300065.ZK	300065.SZ	China	20250428	no ric	no ric	no ric	buy cover	0	0	2,400	-2,400	0	2,400	14.48	0	0.00	-3.40	-3.40	2	14	15	0	2,400	0.00	0.00	-2,400	-2,700	-4,762.00	-0.00	ric exists	T,F,F,F,F
379	@ZHEJI114	300133.ZK	300133.SZ	China	20250428	no ric	no ric	no ric	no trade	-99,400	-67,400	0	-99,400	-32,000	67,400	7.04	0	0.00	-598.78	-598.78	1	7	7	-32,000	0	-30,692.81	-0.00	-99,400	0	-95,203.15	-0.00	ric exists	T,F,F,F,F
380	@XIANQ1	300140.ZK	300140.SZ	China	20250428	485,329	40,200	40,200	short sell	-105,400	0	-40,200	-65,200	-105,400	0	0.00	40,200	5.61	-1,551.08	-1,551.08	1	6	6	-105,400	-23,000	-80,991.27	-0.00	-65,200	-10,900	-48,669.40	-0.00	ric exists	T,F,F,F,F
381	@STARW6	300143.ZK	300143.SZ	China	20250428	250,981	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	317.18	317.18	1	9	9	-83,000	0	-103,184.83	-0.00	-83,000	0	-103,640.39	-0.00	ric exists	T,F,F,F,F
382	@BEIJI101	300182.ZK	300182.SZ	China	20250428	no ric	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	-210.36	-210.36	1	5	5	-32,700	0	-23,197.86	-0.00	-32,700	0	-23,018.38	-0.00	ric exists	T,F,F,F,F
383	@QINGD16	300183.ZK	300183.SZ	China	20250428	127,223	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	515.75	515.75	2	16	16	-55,000	0	-121,807.98	-0.00	-55,000	-5,600	-122,487.18	-0.00	ric exists	T,F,F,F,F
384	@HYBIO1	300199.ZK	300199.SZ	China	20250428	287,423	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	544.39	544.39	2	14	14	-11,000	0	-21,463.56	-0.00	-11,000	0	-22,037.13	-0.00	ric exists	T,F,F,F,F
385	@SUNWO6	300207.ZK	300207.SZ	China	20250428	535,995	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	38.14	38.14	3	19	19	-11,200	0	-28,892.52	-0.00	-11,200	0	-28,969.37	-0.00	ric exists	T,F,F,F,F
386	@BEIJI104	300212.ZK	300212.SZ	China	20250428	no ric	no ric	no ric	no trade	-150,571	0	0	-150,571	-150,571	0	0.00	0	0.00	3,746.93	3,746.93	3	21	21	-150,571	0	-439,872.09	-0.01	-150,571	-12,700	-444,211.02	-0.01	ric exists	T,F,F,F,F
387	@BEIJI107	300229.ZK	300229.SZ	China	20250428	no ric	no ric	no ric	no trade	-7,652	0	0	-7,652	-7,652	0	0.00	0	0.00	279.24	279.24	2	18	18	-7,652	0	-18,700.29	-0.00	-7,652	0	-19,004.80	-0.00	ric exists	T,F,F,F,F
388	@BEIJI113	300271.ZK	300271.SZ	China	20250428	36,444	15,500	15,500	short sell	-15,500	0	-15,500	0	-15,500	0	0.00	15,500	7.27	57.44	57.44	1	7	7	-15,500	-8,900	-15,356.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@SUNGR5	300274.ZK	300274.SZ	China	20250428	464,020	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-31.78	-31.78	9	63	63	-60	0	-515.39	-0.00	-60	0	-484.27	-0.00	ric exists	T,F,F,F,F
390	@HUBEI34	300278.ZK	300278.SZ	China	20250428	no ric	no ric	no ric	no trade	-108,100	-55,863	0	-108,100	-52,237	55,863	5.16	0	0.00	1,720.85	1,720.85	1	5	5	-52,237	0	-37,201.04	-0.00	-108,100	-53,800	-78,467.70	-0.00	ric exists	T,F,F,F,F
391	@SHAND103	300308.ZK	300308.SZ	China	20250428	284,557	23,900	23,900	short sell	-131,129	-40,300	-23,900	-107,229	-90,829	40,300	83.52	23,900	83.91	27,238.79	27,238.79	11	83	84	-90,829	-13,700	-1,039,317.02	-0.01	-107,229	-59,600	-1,254,636.96	-0.01	ric exists	T,F,F,F,F
392	@GUANG156	300310.ZK	300310.SZ	China	20250428	73,258	2,100	2,100	short sell	-40,734	0	-2,100	-38,634	-40,734	0	0.00	2,100	5.87	376.00	376.00	1	6	6	-40,734	-1,200	-32,809.88	-0.00	-38,634	-18,900	-31,542.50	-0.00	ric exists	T,F,F,F,F
393	@SINOW1	300327.ZK	300327.SZ	China	20250428	234,146	no ric	no ric	no trade	-18,442	0	0	-18,442	-18,442	0	0.00	0	0.00	1,621.62	1,621.62	3	21	22	-18,442	0	-54,179.41	-0.00	-18,442	0	-55,874.89	-0.00	ric exists	T,F,F,F,F
394	@CHANG69	300342.ZK	300342.SZ	China	20250428	no ric	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	-987.63	-987.63	2	15	15	13,600	0	28,346.94	0.00	13,600	0	29,373.33	0.00	ric exists	T,F,F,F,F
395	@HANGZ25	300347.ZK	300347.SZ	China	20250428	no ric	no ric	no ric	long buy	82,900	0	100	82,800	82,900	100	44.15	0	0.00	-9,544.88	-9,544.88	6	44	44	82,900	100	502,220.82	0.01	82,800	0	511,840.56	0.01	ric exists	T,F,F,F,F
396	@BEIJI128	300352.ZK	300352.SZ	China	20250428	no ric	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	444.48	444.48	1	4	4	-43,800	0	-26,865.27	-0.00	-43,800	0	-27,346.08	-0.00	ric exists	T,F,F,F,F
397	@ZHEJI149	300357.ZK	300357.SZ	China	20250428	no ric	no ric	no ric	long buy	228,500	0	19,500	209,000	228,500	19,500	19.57	0	0.00	-6,951.78	-6,951.78	3	20	20	228,500	19,500	612,660.90	0.01	209,000	0	568,120.22	0.01	ric exists	T,F,F,F,F
398	@HANGZ26	300360.ZK	300360.SZ	China	20250428	no ric	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	-269.51	-269.51	2	15	15	8,200	0	17,046.53	0.00	8,200	0	17,339.08	0.00	ric exists	T,F,F,F,F
399	@NSFOC1	300369.ZK	300369.SZ	China	20250428	440,151	20,800	20,800	short sell	-20,800	-17,900	-20,800	0	-2,900	17,900	6.81	20,800	6.82	22.30	22.30	1	7	7	-2,900	-11,900	-2,713.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
400	@BEIJI135	300379.ZK	300379.SZ	China	20250428	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	15.78	15.78	1	5	5	-89	0	-63.38	-0.00	-89	0	-79.26	-0.00	ric exists	T,F,F,F,F
401	@BEIJI136	300383.ZK	300383.SZ	China	20250428	1,900,186	no ric	no ric	no trade	226,200	0	0	226,200	226,200	0	0.00	0	0.00	10,800.96	10,800.96	2	14	14	226,200	0	423,676.90	0.00	226,200	0	413,434.16	0.00	ric exists	T,F,F,F,F
402	@HUBEI36	300395.ZK	300395.SZ	China	20250428	62,155	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-1,099.01	-1,099.01	7	48	48	-8,400	0	-55,337.62	-0.00	-8,400	0	-54,311.78	-0.00	ric exists	T,F,F,F,F
403	@ZHEJI153	300401.ZK	300401.SZ	China	20250428	2,159,834	11,200	11,200	short sell	-11,200	0	-11,200	0	-11,200	0	0.00	11,200	15.06	-290.31	-290.31	2	15	15	-11,200	-6,400	-23,359.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
404	@SUZHO23	300416.ZK	300416.SZ	China	20250428	no ric	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	-1,155.62	-1,155.62	2	16	16	16,900	0	36,825.34	0.00	16,900	0	38,031.19	0.00	ric exists	T,F,F,F,F
405	@SHANG184	300443.ZK	300443.SZ	China	20250428	463,548	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-73.47	-73.47	3	19	20	4,000	0	10,675.52	0.00	4,000	0	10,763.34	0.00	ric exists	T,F,F,F,F
406	@WUXIL3	300450.ZK	300450.SZ	China	20250428	981,112	no ric	no ric	no trade	-155,800	0	0	-155,800	-155,800	0	0.00	0	0.00	5,882.45	5,882.45	3	18	18	-155,800	0	-393,150.39	-0.00	-155,800	0	-399,564.00	-0.00	ric exists	T,F,F,F,F
407	@SANGF2	300454.ZK	300454.SZ	China	20250428	315,538	no ric	no ric	long sell	1,400	0	-2,300	3,700	1,400	0	0.00	2,300	92.92	-1,009.47	-1,009.47	13	93	93	1,400	-2,300	17,865.72	0.00	3,700	0	48,176.11	0.00	ric exists	T,F,F,F,F
408	@SICHU81	300470.ZK	300470.SZ	China	20250428	149,072	no ric	no ric	long buy	111,900	0	28,700	83,200	111,900	28,700	35.93	0	0.00	-1,019.90	-1,019.90	5	36	36	111,900	28,700	549,696.15	0.01	83,200	7,000	410,080.55	0.00	ric exists	T,F,F,F,F
409	@VICTO101	300476.ZK	300476.SZ	China	20250428	no ric	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-1,454.95	-1,454.95	10	76	76	13,300	0	139,210.45	0.00	13,300	0	140,852.94	0.00	ric exists	T,F,F,F,F
410	@PUYAN2	300481.ZK	300481.SZ	China	20250428	337,683	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-286.66	-286.66	2	13	13	20,400	0	36,614.02	0.00	20,400	0	36,949.93	0.00	ric exists	T,F,F,F,F
411	@GUANG217	300482.ZK	300482.SZ	China	20250428	no ric	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	1,639.78	1,639.78	3	21	21	-43,900	0	-124,031.03	-0.00	-43,900	0	-125,838.20	-0.00	ric exists	T,F,F,F,F
412	@HUBEI41	300494.ZK	300494.SZ	China	20250428	15,086	no ric	no ric	long buy	26,200	0	1,300	24,900	26,200	1,300	11.54	0	0.00	3,531.32	3,531.32	2	12	12	26,200	1,300	41,990.76	0.00	24,900	0	36,456.36	0.00	ric exists	T,F,F,F,F
413	@EOPTO1	300502.ZK	300502.SZ	China	20250428	443,671	no ric	no ric	buy cover	-60,500	0	3,900	-64,400	-60,500	3,900	92.57	0	0.00	33,184.63	33,184.63	13	91	93	-60,500	3,900	-757,194.40	-0.01	-64,400	0	-840,910.65	-0.01	ric exists	T,F,F,F,F
414	@NEWTR5	300532.ZK	300532.SZ	China	20250428	18,631	no ric	no ric	no trade	105,156	0	0	105,156	105,156	0	0.00	0	0.00	-3,248.85	-3,248.85	2	11	11	105,156	0	158,000.23	0.00	105,156	0	161,463.24	0.00	ric exists	T,F,F,F,F
415	@BROAD65	300548.ZK	300548.SZ	China	20250428	193,953	no ric	no ric	no trade	-74,159	-29,914	0	-74,159	-44,245	29,914	36.97	0	0.00	-9,334.98	-9,334.98	5	37	36	-44,245	0	-225,119.69	-0.00	-74,159	0	-367,655.80	-0.00	ric exists	T,F,F,F,F
416	@WUHAN37	300567.ZK	300567.SZ	China	20250428	50,693	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	5,505.82	5,505.82	8	61	62	-32,700	0	-274,650.07	-0.00	-32,700	0	-280,528.05	-0.00	ric exists	T,F,F,F,F
417	@BEIJI259	300579.ZK	300579.SZ	China	20250428	130,349	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	147.82	147.82	4	26	27	-2,600	0	-9,411.48	-0.00	-2,600	0	-9,572.02	-0.00	ric exists	T,F,F,F,F
418	@GUANG284	300607.ZK	300607.SZ	China	20250428	36,516	24,800	8,300	short sell	-24,800	-22,400	-24,800	0	-2,400	5,900	26.77	8,300	26.76	-44.54	-44.54	4	27	27	-2,400	-14,200	-8,809.36	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
419	@YEALI1	300628.ZK	300628.SZ	China	20250428	333,992	no ric	no ric	long buy	152,375	0	76,000	76,375	152,375	76,000	32.93	0	0.00	336.84	336.84	5	33	33	152,375	76,000	689,144.90	0.01	76,375	0	346,573.26	0.00	ric exists	T,F,F,F,F
420	@BGIGE1	300676.ZK	300676.SZ	China	20250428	144,831	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-262.81	-262.81	6	47	46	2,600	0	16,725.17	0.00	2,600	0	17,010.58	0.00	ric exists	T,F,F,F,F
421	@YIPIN1	300723.ZK	300723.SZ	China	20250428	162,220	5,000	5,000	short sell	-5,000	-4,700	-5,000	0	-300	4,700	38.54	5,000	38.16	-319.11	-319.11	5	39	38	-300	-2,900	-1,621.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
422	@SHENZ271	300724.ZK	300724.SZ	China	20250428	369,810	no ric	no ric	no trade	138,000	0	0	138,000	138,000	0	0.00	0	0.00	-34,545.26	-34,545.26	8	55	56	138,000	0	1,049,434.00	0.01	138,000	0	1,085,412.60	0.01	ric exists	T,F,F,F,F
423	@PHARM149	300725.ZK	300725.SZ	China	20250428	84,097	no ric	no ric	no trade	-18,525	0	0	-18,525	-18,525	0	0.00	0	0.00	69.75	69.75	4	32	31	-18,525	0	-80,783.31	-0.00	-18,525	-2,600	-80,961.26	-0.00	ric exists	T,F,F,F,F
424	@GUANG321	300738.ZK	300738.SZ	China	20250428	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-3.65	-3.65	3	22	23	-28	0	-85.95	-0.00	-28	0	-82.41	-0.00	ric exists	T,F,F,F,F
425	@CONTE31	300750.ZK	300750.SZ	China	20250428	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-4.33	-4.33	32	235	235	22	0	708.96	0.00	22	0	714.24	0.00	ric exists	T,F,F,F,F
426	@SUZHO51	300751.ZK	300751.SZ	China	20250428	no ric	no ric	no ric	no trade	-4,968	0	0	-4,968	-4,968	0	0.00	0	0.00	815.59	815.59	9	69	70	-4,968	0	-47,159.76	-0.00	-4,968	0	-48,039.16	-0.00	ric exists	T,F,F,F,F
427	@PHARM160	300759.ZK	300759.SZ	China	20250428	600,686	no ric	no ric	long buy	270,500	0	800	269,700	270,500	800	23.36	0	0.00	4,105.19	4,105.19	3	23	23	270,500	800	863,720.60	0.01	269,700	800	858,205.48	0.01	ric exists	T,F,F,F,F
428	@LIHUA2	300761.ZK	300761.SZ	China	20250428	81,619	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-692.57	-692.57	3	19	19	11,900	0	31,122.85	0.00	11,900	0	31,857.64	0.00	ric exists	T,F,F,F,F
429	@NINGB73	300763.ZK	300763.SZ	China	20250428	170,877	no ric	no ric	no trade	-67,100	-60,300	0	-67,100	-6,800	60,300	51.47	0	0.00	-2,533.94	-2,533.94	7	51	52	-6,800	0	-47,838.97	-0.00	-67,100	0	-470,769.03	-0.01	ric exists	T,F,F,F,F
430	@CSPCI1	300765.ZK	300765.SZ	China	20250428	9,650	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	6,590.47	6,590.47	6	41	41	-65,400	0	-368,742.66	-0.00	-65,400	0	-375,832.22	-0.00	ric exists	T,F,F,F,F
431	@GUANG336	300770.ZK	300770.SZ	China	20250428	268,611	no ric	no ric	long sell	239,400	0	-3,900	243,300	239,400	0	0.00	3,900	38.53	-27,901.24	-27,901.24	5	38	39	239,400	-3,900	1,257,164.75	0.01	243,300	2,700	1,307,357.52	0.02	ric exists	T,F,F,F,F
432	@WINDE12	300772.ZK	300772.SZ	China	20250428	526,792	no ric	no ric	no trade	168,500	0	0	168,500	168,500	0	0.00	0	0.00	-10,287.44	-10,287.44	2	11	11	168,500	0	253,870.23	0.00	168,500	0	264,505.96	0.00	ric exists	T,F,F,F,F
433	@LAKAL1	300773.ZK	300773.SZ	China	20250428	no ric	no ric	no ric	long sell	157,300	0	-9,100	166,400	157,300	0	0.00	9,100	23.68	-390.58	-390.58	3	23	24	157,300	-9,100	500,972.08	0.01	166,400	-10,200	531,552.07	0.01	ric exists	T,F,F,F,F
434	@XIANT5	300775.ZK	300775.SZ	China	20250428	226,543	6,800	6,800	short sell	-12,600	0	-6,800	-5,800	-12,600	0	0.00	6,800	23.97	503.60	503.60	3	24	24	-12,600	-3,900	-41,200.66	-0.00	-5,800	0	-19,434.94	-0.00	ric exists	T,F,F,F,F
435	@QINGD45	300779.ZK	300779.SZ	China	20250428	66,448	2,400	2,400	short sell	-6,800	0	-2,400	-4,400	-6,800	0	0.00	2,400	128.58	2,115.14	2,115.14	18	128	128	-6,800	-1,400	-119,023.57	-0.00	-4,400	-400	-79,019.73	-0.00	ric exists	T,F,F,F,F
436	@GUANG338	300781.ZK	300781.SZ	China	20250428	54,060	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-359.28	-359.28	7	52	52	-4,100	0	-29,057.86	-0.00	-4,100	-1,100	-28,737.19	-0.00	ric exists	T,F,F,F,F
437	@BSMCH1	300796.ZK	300796.SZ	China	20250428	no ric	no ric	no ric	no trade	-60,056	-30,503	0	-60,056	-29,553	30,503	9.45	0	0.00	1,073.31	1,073.31	1	9	9	-29,553	0	-38,240.43	-0.00	-60,056	0	-78,863.83	-0.00	ric exists	T,F,F,F,F
438	@LARGA1	3008.TW	3008.TW	Taiwan	20250428	3,034,654	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,693.98	-1,693.98	68	2,210	2,211	4,000	0	271,573.88	0.00	4,000	0	273,417.14	0.00	ric exists	T,F,F,F,F
439	@BEIJI306	300803.ZK	300803.SZ	China	20250428	98,610	no ric	no ric	no trade	48,165	0	0	48,165	48,165	0	0.00	0	0.00	5,666.80	5,666.80	8	58	58	48,165	0	385,772.05	0.00	48,165	-3,300	380,616.97	0.00	ric exists	T,F,F,F,F
440	@SHAND186	300821.ZK	300821.SZ	China	20250428	no ric	no ric	no ric	buy cover	-73,800	0	100	-73,900	-73,800	100	7.20	0	0.00	611.80	611.80	1	7	7	-73,800	100	-72,911.89	-0.00	-73,900	0	-73,720.52	-0.00	ric exists	T,F,F,F,F
441	@IATAU1	300825.ZK	300825.SZ	China	20250428	356,764	15,500	15,500	cannot calc	-15,500	0	cannot calc	no ric	-15,500	0	0.00	15,500	9.46	3.75	3.75	1	9	9	-15,500	-8,900	-20,056.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
442	@WUXID2	300842.ZK	300842.SZ	China	20250428	no ric	no ric	no ric	no trade	-102,091	0	0	-102,091	-102,091	0	0.00	0	0.00	11,747.18	11,747.18	5	38	38	-102,091	0	-531,068.84	-0.01	-102,091	-6,700	-543,536.56	-0.01	ric exists	T,F,F,F,F
443	@HGTEC1	300847.ZK	300847.SZ	China	20250428	712,796	no ric	no ric	long buy	202,000	0	12,100	189,900	202,000	12,100	15.47	0	0.00	-3,013.52	-3,013.52	2	15	15	202,000	12,100	429,350.84	0.00	189,900	28,400	407,280.39	0.00	ric exists	T,F,F,F,F
444	@ANKER10	300866.ZK	300866.SZ	China	20250428	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-2.76	-2.76	12	85	85	9	0	104.97	0.00	9	0	107.87	0.00	ric exists	T,F,F,F,F
445	@TANSU1	300872.ZK	300872.SZ	China	20250428	21,266	no ric	no ric	no trade	-252,690	0	0	-252,690	-252,690	0	0.00	0	0.00	4,504.38	4,504.38	2	15	15	-252,690	0	-517,675.28	-0.01	-252,690	0	-522,876.27	-0.01	ric exists	T,F,F,F,F
446	@IMEIK1	300896.ZK	300896.SZ	China	20250428	68,480	no ric	no ric	no trade	2,220	0	0	2,220	2,220	0	0.00	0	0.00	-1,043.30	-1,043.30	24	174	175	2,220	0	52,861.21	0.00	2,220	0	53,976.13	0.00	ric exists	T,F,F,F,F
447	@SHENZ332	300917.ZK	300917.SZ	China	20250428	41,166	no ric	no ric	no trade	16,800	0	0	16,800	16,800	0	0.00	0	0.00	-13,819.88	-13,819.88	6	45	46	16,800	0	103,528.97	0.00	16,800	0	117,498.81	0.00	ric exists	T,F,F,F,F
448	@CNGRA1	300919.ZK	300919.SZ	China	20250428	224,008	no ric	no ric	no trade	-31,244	0	0	-31,244	-31,244	0	0.00	0	0.00	1,146.64	1,146.64	4	32	32	-31,244	0	-135,562.00	-0.00	-31,244	-400	-136,891.03	-0.00	ric exists	T,F,F,F,F
449	@JIANG345	300926.ZK	300926.SZ	China	20250428	75,956	no ric	no ric	no trade	-48,200	0	0	-48,200	-48,200	0	0.00	0	0.00	4,139.72	4,139.72	3	25	25	-48,200	0	-165,876.22	-0.00	-48,200	-7,900	-170,241.41	-0.00	ric exists	T,F,F,F,F
450	@NINGB87	300953.ZK	300953.SZ	China	20250428	13,121	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	206.76	206.76	20	147	149	-2,500	0	-50,427.43	-0.00	-2,500	0	-50,701.87	-0.00	ric exists	T,F,F,F,F
451	@HUALI15	300979.ZK	300979.SZ	China	20250428	103,060	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-1,935.89	-1,935.89	8	56	57	41,000	0	317,808.13	0.00	41,000	0	320,171.01	0.00	ric exists	T,F,F,F,F
452	@YIHAI5	300999.ZK	300999.SZ	China	20250428	193,446	no ric	no ric	no trade	42,900	0	0	42,900	42,900	0	0.00	0	0.00	-2,168.96	-2,168.96	4	31	31	42,900	0	181,367.09	0.00	42,900	1,100	183,780.64	0.00	ric exists	T,F,F,F,F
453	@DONGG17	301029.ZK	301029.SZ	China	20250428	183,239	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-541.34	-541.34	3	20	20	9,800	0	27,230.81	0.00	9,800	0	27,809.04	0.00	ric exists	T,F,F,F,F
454	@SUZHO84	301030.ZK	301030.SZ	China	20250428	109,971	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	171.73	171.73	2	17	16	-26,655	0	-62,873.00	-0.00	-26,655	0	-63,129.00	-0.00	ric exists	T,F,F,F,F
455	@SHAND207	301035.ZK	301035.SZ	China	20250428	no ric	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	377.31	377.31	7	53	53	-1,800	0	-13,120.19	-0.00	-1,800	0	-13,515.38	-0.00	ric exists	T,F,F,F,F
456	@KIDSW1	301078.ZK	301078.SZ	China	20250428	27,378	no ric	no ric	no trade	42,300	0	0	42,300	42,300	0	0.00	0	0.00	-2,915.38	-2,915.38	2	13	13	42,300	0	75,049.61	0.00	42,300	5,300	78,067.84	0.00	ric exists	T,F,F,F,F
457	@BEIJI363	301085.ZK	301085.SZ	China	20250428	84,637	13,800	13,800	short sell	-29,679	-16,227	-13,800	-15,879	-13,452	16,227	55.45	13,800	55.96	92.39	92.39	8	55	56	-13,452	-7,900	-102,020.14	-0.00	-15,879	-900	-119,816.45	-0.00	ric exists	T,F,F,F,F
458	@WUHAN59	301127.ZK	301127.SZ	China	20250428	362,056	10,800	10,800	short sell	-19,100	0	-10,800	-8,300	-19,100	0	0.00	10,800	15.33	-636.97	-636.97	2	15	15	-19,100	-6,200	-40,230.12	-0.00	-8,300	0	-16,958.30	-0.00	ric exists	T,F,F,F,F
459	@RGPHA1	301333.ZK	301333.SZ	China	20250428	42,630	no ric	no ric	long buy	6,500	0	400	6,100	6,500	400	44.28	0	0.00	232.15	232.15	6	44	44	6,500	400	39,654.49	0.00	6,100	1,300	37,046.80	0.00	ric exists	T,F,F,F,F
460	@BMCME4	301367.ZK	301367.SZ	China	20250428	no ric	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	1,201.42	1,201.42	10	72	73	-5,300	0	-52,507.65	-0.00	-5,300	0	-53,780.34	-0.00	ric exists	T,F,F,F,F
461	@LONGY5	301389.ZK	301389.SZ	China	20250428	no ric	no ric	no ric	long sell	73,000	0	-400	73,400	73,000	0	0.00	400	18.68	147.34	147.34	3	19	19	73,000	-400	187,215.48	0.00	73,400	0	188,341.98	0.00	ric exists	T,F,F,F,F
462	@ASIAV1	3017.TW	3017.TW	Taiwan	20250428	4,280,524	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,501.06	1,501.06	15	480	478	5,000	0	73,807.27	0.00	5,000	0	72,348.02	0.00	ric exists	T,F,F,F,F
463	@ASIAO7	3019.TW	3019.TW	Taiwan	20250428	5,038,067	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-222.38	-222.38	4	134	137	17,000	0	70,243.63	0.00	17,000	0	70,504.76	0.00	ric exists	T,F,F,F,F
464	@NOVAT3	3034.TW	3034.TW	Taiwan	20250428	5,819,581	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	11,064.71	11,064.71	16	513	515	35,000	0	551,596.04	0.01	35,000	16,000	540,843.68	0.01	ric exists	T,F,F,F,F
465	@WINTE17	3036.TW	3036.TW	Taiwan	20250428	7,588,900	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,304.86	-1,304.86	4	116	114	-7,000	0	-24,837.95	-0.00	-7,000	0	-23,547.67	-0.00	ric exists	T,F,F,F,F
466	@KOBEB1	3038.T	3038.T	Japan	20250428	21,065,402	no ric	no ric	buy cover	-10,200	0	2,800	-13,000	-10,200	2,800	4,247.75	0	0.00	-2,709,473.09	-18,903.07	30	4,325	4,262	-10,200	2,800	-307,004.40	-0.00	-13,000	4,200	-370,924.50	-0.00	ric exists	T,F,F,F,F
467	@SALTL1	304100.KQ	304100.KQ	Korea	20250428	4,675	no ric	no ric	no trade	-538	0	0	-538	-538	0	0.00	0	0.00	803.60	803.60	21	30,400	31,177	-538	0	-11,370.73	-0.00	-538	0	-12,156.20	-0.00	ric exists	T,F,F,F,F
468	@JINCO1	3046.T	3046.T	Japan	20250428	1,487,047	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-510,000.00	-3,558.10	62	8,940	8,851	-1,500	0	-93,322.66	-0.00	-1,500	0	-89,773.47	-0.00	ric exists	T,F,F,F,F
469	@BICCA1	3048.T	3048.T	Japan	20250428	8,641,904	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	1,522.21	29,531.27	206.03	11	1,533	1,530	0	-1,200	0.00	0.00	1,200	0	12,505.65	0.00	ric exists	T,F,F,F,F
470	@MATSU63	3088.T	3088.T	Japan	20250428	58,701,056	no ric	no ric	buy cover	-40,800	0	900	-41,700	-40,800	900	2,593.06	0	0.00	-1,600,701.69	-11,167.55	18	2,598	2,597	-40,800	900	-737,804.33	-0.01	-41,700	900	-742,906.80	-0.01	ric exists	T,F,F,F,F
471	@START24	3092.T	3092.T	Japan	20250428	119,152,637	no ric	no ric	no trade	96,700	0	0	96,700	96,700	0	0.00	0	0.00	1,498,850.00	10,456.96	10	1,484	1,476	96,700	0	998,325.90	0.01	96,700	2,800	987,895.13	0.01	ric exists	T,F,F,F,F
472	@VORON20	310210.KQ	310210.KQ	Korea	20250428	64,013	no ric	no ric	no trade	-1,009	0	0	-1,009	-1,009	0	0.00	0	0.00	9,800.72	9,800.72	67	96,800	99,060	-1,009	0	-67,904.55	-0.00	-1,009	0	-77,585.16	-0.00	ric exists	T,F,F,F,F
473	@DAIWA21	3107.T	3107.T	Japan	20250428	15,525,673	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	441,000.00	3,076.71	17	2,414	2,414	21,000	0	352,788.87	0.00	21,000	100	349,719.87	0.00	ric exists	T,F,F,F,F
474	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250428	136,788	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-5,028.43	-5,028.43	5	156	158	-53,000	0	-254,001.45	-0.00	-53,000	0	-249,116.81	-0.00	ric exists	T,F,F,F,F
475	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250428	1,179,955	23,000	23,000	short sell	-270,000	0	-23,000	-247,000	-270,000	0	0.00	23,000	82.22	5,889.29	5,889.29	3	82	82	-270,000	-23,000	-678,504.64	-0.01	-247,000	-23,000	-626,776.59	-0.01	ric exists	T,F,F,F,F
476	@SKBIO1	326030.KS	326030.KS	Korea	20250428	449,701	399	399	short sell	-3,937	0	-399	-3,538	-3,937	0	0.00	399	105,163.66	-2,280.52	-2,280.52	73	104,300	105,103	-3,937	-399	-285,484.19	-0.00	-3,538	-1,233	-253,845.73	-0.00	ric exists	T,F,F,F,F
477	@LUNIT1	328130.KQ	328130.KQ	Korea	20250428	140,219	no ric	no ric	no trade	-8,648	0	0	-8,648	-8,648	0	0.00	0	0.00	5,881.41	5,881.41	37	53,200	53,406	-8,648	0	-319,859.80	-0.00	-8,648	-63	-325,270.96	-0.00	ric exists	T,F,F,F,F
478	@OPENH1	3288.T	3288.T	Japan	20250428	15,015,064	no ric	no ric	buy cover	-3,600	0	200	-3,800	-3,600	200	6,198.00	0	0.00	-338,880.57	-2,364.25	44	6,252	6,245	-3,600	200	-156,631.74	-0.00	-3,800	0	-162,900.58	-0.00	ric exists	T,F,F,F,F
479	@TOKYU20	3289.T	3289.T	Japan	20250428	116,830,476	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	41,730.00	291.14	7	996	994	32,100	0	222,540.91	0.00	32,100	500	222,250.50	0.00	ric exists	T,F,F,F,F
480	@IIDAG1	3291.T	3291.T	Japan	20250428	20,173,004	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-42,700.00	-297.90	16	2,261	2,260	-12,200	0	-191,963.52	-0.00	-12,200	0	-191,666.36	-0.00	ric exists	T,F,F,F,F
481	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250428	2,708,705	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	956.66	956.66	25	827	823	9,000	0	228,656.60	0.00	9,000	0	227,827.14	0.00	ric exists	T,F,F,F,F
482	@COSMO23	3349.T	3349.T	Japan	20250428	4,846,092	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	715,000.00	4,988.31	62	8,976	8,919	2,600	0	162,410.65	0.00	2,600	1,300	157,434.83	0.00	ric exists	T,F,F,F,F
483	@DAIKI6	3350.T	3350.T	Japan	20250428	11,939,747	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-138,600.00	-966.96	2	344	338	-15,400	0	-36,866.97	-0.00	-15,400	0	-35,902.43	-0.00	ric exists	T,F,F,F,F
484	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250428	591,018	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-5,103.65	-5,103.65	6	185	179	-10,000	0	-56,833.90	-0.00	-10,000	0	-51,764.93	-0.00	ric exists	T,F,F,F,F
485	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250428	1,413,021	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	70.17	70.17	4	133	134	31,000	0	126,662.79	0.00	31,000	0	126,662.79	0.00	ric exists	T,F,F,F,F
486	@SEVEN12	3382.T	3382.T	Japan	20250428	397,116,722	no ric	no ric	buy cover	-58,800	0	6,700	-65,500	-58,800	6,700	2,108.65	0	0.00	-1,372,568.32	-9,575.94	15	2,119	2,109	-58,800	6,700	-867,094.83	-0.01	-65,500	-5,300	-955,868.27	-0.01	ric exists	T,F,F,F,F
487	@TSURU8	3391.T	3391.T	Japan	20250428	2,342,948	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	11,255.00	-23,073.16	-160.97	79	11,335	11,337	-300	-100	-23,664.70	-0.00	-200	-200	-15,672.08	-0.00	ric exists	T,F,F,F,F
488	@TORAY7	3402.T	3402.T	Japan	20250428	231,196,605	no ric	no ric	long buy	165,900	0	4,700	161,200	165,900	4,700	908.40	0	0.00	-5,400,177.51	-37,675.19	6	902	906	165,900	4,700	1,040,923.11	0.01	161,200	0	1,048,789.83	0.01	ric exists	T,F,F,F,F
489	@GENIU2	3406.TW	3406.TW	Taiwan	20250428	1,571,513	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	1,930.00	1,930.00	12	375	374	11,000	0	126,724.24	0.00	11,000	0	124,865.61	0.00	ric exists	T,F,F,F,F
490	@ASAHI19	3407.T	3407.T	Japan	20250428	223,020,282	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	203,280.00	1,418.22	7	989	989	30,800	0	212,049.41	0.00	30,800	5,200	210,634.72	0.00	ric exists	T,F,F,F,F
491	@SUMCO2	3436.T	3436.T	Japan	20250428	30,800,389	300	300	short sell	-8,100	0	-300	-7,800	-8,100	0	0.00	300	1,001.97	7,920.46	55.26	7	996	1,002	-8,100	-300	-56,160.83	-0.00	-7,800	-3,900	-54,124.22	-0.00	ric exists	T,F,F,F,F
492	@GLOBA166	3443.TW	3443.TW	Taiwan	20250428	1,757,680	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,585.29	1,585.29	32	1,030	1,030	1,000	0	31,642.66	0.00	1,000	0	30,075.89	0.00	ric exists	T,F,F,F,F
493	@DDPHA1	347850.KQ	347850.KQ	Korea	20250428	16,743	no ric	no ric	no trade	-411	0	0	-411	-411	0	0.00	0	0.00	2,000.62	2,000.62	41	59,500	60,906	-411	0	-17,001.65	-0.00	-411	0	-18,973.27	-0.00	ric exists	T,F,F,F,F
494	@INNOL2	3481.TW	3481.TW	Taiwan	20250428	177,635,556	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	800.22	800.22	0	14	14	-183,000	0	-78,707.27	-0.00	-183,000	0	-79,550.56	-0.00	ric exists	T,F,F,F,F
495	@ENCHE1	348370.KQ	348370.KQ	Korea	20250428	19,447	no ric	no ric	no trade	-3,033	0	0	-3,033	-3,033	0	0.00	0	0.00	5,103.86	5,103.86	56	80,400	82,311	-3,033	0	-169,535.56	-0.00	-3,033	-160	-174,385.46	-0.00	ric exists	T,F,F,F,F
496	@KASUM2	3498.T	3498.T	Japan	20250428	70,802	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,170,000.00	15,139.35	86	12,340	12,561	-7,000	0	-601,134.31	-0.01	-7,000	-100	-616,235.73	-0.01	ric exists	T,F,F,F,F
497	@BIGHI3	352820.KS	352820.KS	Korea	20250428	302,854	14	0	short sell	-199	-14	-14	-185	-185	0	0.00	0	0.00	-2,017.09	-2,017.09	173	248,500	243,505	-185	-14	-31,961.74	-0.00	-185	-185	-29,903.84	-0.00	ric exists	T,F,F,F,F
498	@KUSUR2	3549.T	3549.T	Japan	20250428	2,958,108	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-73,600.00	-513.48	23	3,291	3,273	-3,200	0	-73,288.56	-0.00	-3,200	0	-72,776.36	-0.00	ric exists	T,F,F,F,F
499	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250428	328,491	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-516.00	-516.00	5	172	171	-3,000	0	-15,852.05	-0.00	-3,000	0	-15,345.15	-0.00	ric exists	T,F,F,F,F
500	@GIINN1	358570.KQ	358570.KQ	Korea	20250428	61,671	no ric	no ric	no trade	-1,309	0	0	-1,309	-1,309	0	0.00	0	0.00	473.64	473.64	9	13,470	13,474	-1,309	0	-12,258.56	-0.00	-1,309	0	-12,713.60	-0.00	ric exists	T,F,F,F,F
501	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250428	96,321,496	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,200.00	154.70	7	54	54	2,000	0	13,896.50	0.00	2,000	0	13,741.81	0.00	ric exists	T,F,F,F,F
502	@CHONG47	3618.HK	3618.HK	Hong Kong	20250428	118,356,176	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	11,900.00	1,534.08	1	6	6	70,000	0	54,051.96	0.00	70,000	0	52,517.93	0.00	ric exists	T,F,F,F,F
503	@ITHOL1	3626.T	3626.T	Japan	20250428	39,170,267	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	45,900.00	320.23	29	4,115	4,120	900	0	25,773.34	0.00	900	0	25,453.91	0.00	ric exists	T,F,F,F,F
504	@TECMO3	3635.T	3635.T	Japan	20250428	11,194,619	no ric	no ric	long buy	21,100	0	400	20,700	21,100	400	2,359.25	0	0.00	611,688.66	4,267.54	16	2,362	2,362	21,100	400	346,833.20	0.00	20,700	600	336,008.54	0.00	ric exists	T,F,F,F,F
505	@ALCHI2	3661.TW	3661.TW	Taiwan	20250428	1,736,646	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,918.97	-1,918.97	67	2,190	2,205	-2,000	0	-134,558.10	-0.00	-2,000	0	-132,714.84	-0.00	ric exists	T,F,F,F,F
506	@MEITU5	3690.HK	3690.HK	Hong Kong	20250428	678,021,533	no ric	no ric	long buy	28,000	0	4,000	24,000	28,000	4,000	126.81	0	0.00	25,401.47	3,274.61	17	128	127	28,000	4,000	463,457.24	0.01	24,000	4,000	394,774.02	0.00	ric exists	T,F,F,F,F
507	@HANSO81	3692.HK	3692.HK	Hong Kong	20250428	109,073,211	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-2,600.00	-335.18	3	23	23	4,000	0	11,988.63	0.00	4,000	0	12,323.79	0.00	ric exists	T,F,F,F,F
508	@CERES18	3696.T	3696.T	Japan	20250428	241,062	no ric	no ric	buy cover	-5,900	0	100	-6,000	-5,900	100	2,143.00	0	0.00	-85,213.93	-594.51	15	2,131	2,134	-5,900	100	-87,497.12	-0.00	-6,000	0	-88,395.55	-0.00	ric exists	T,F,F,F,F
509	@SHIFT1	3697.T	3697.T	Japan	20250428	no ric	no ric	no ric	long buy	16,300	0	100	16,200	16,300	100	1,271.00	0	0.00	2,040,891.74	14,238.60	9	1,349	1,336	16,300	100	153,023.41	0.00	16,200	0	137,935.90	0.00	ric exists	T,F,F,F,F
510	@WPGHO1	3702.TW	3702.TW	Taiwan	20250428	27,963,298	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-384.61	-384.61	2	68	68	-11,000	0	-22,844.16	-0.00	-11,000	0	-22,472.43	-0.00	ric exists	T,F,F,F,F
511	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250428	28,353,484	no ric	no ric	buy cover	-39,000	0	19,000	-58,000	-39,000	19,000	3.11	0	0.00	-2,243.80	-289.26	0	3	3	-39,000	19,000	-15,635.49	-0.00	-58,000	0	-22,953.71	-0.00	ric exists	T,F,F,F,F
512	@PHARM172	3759.HK	3759.HK	Hong Kong	20250428	5,673,877	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-16.00	-2.06	2	14	14	100	0	174.29	0.00	100	0	176.35	0.00	ric exists	T,F,F,F,F
513	@GUNGH1	3765.T	3765.T	Japan	20250428	5,963,756	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-79,200.00	-552.55	21	3,041	3,042	7,200	0	152,372.72	0.00	7,200	0	152,923.89	0.00	ric exists	T,F,F,F,F
514	@GMOPA1	3769.T	3769.T	Japan	20250428	8,707,451	no ric	no ric	long buy	4,600	0	100	4,500	4,600	100	8,820.00	0	0.00	1,352,942.67	9,439.02	63	9,030	9,001	4,600	100	289,070.58	0.00	4,500	100	273,516.80	0.00	ric exists	T,F,F,F,F
515	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250428	323,019,440	no ric	no ric	buy cover	0	0	75,000	-75,000	0	75,000	0.80	0	0.00	861.80	111.10	0	1	1	0	75,000	0.00	0.00	-75,000	-84,000	-7,831.28	-0.00	ric exists	T,F,F,F,F
516	@OJIPA2	3861.T	3861.T	Japan	20250428	132,288,331	no ric	no ric	buy cover	-126,000	0	600	-126,600	-126,000	600	672.60	0	0.00	-694,526.23	-4,845.47	5	676	673	-126,000	600	-592,404.79	-0.01	-126,600	-3,900	-590,380.09	-0.01	ric exists	T,F,F,F,F
517	@YUILR1	388720.KQ	388720.KQ	Korea	20250428	54	no ric	no ric	no trade	-1,371	0	0	-1,371	-1,371	0	0.00	0	0.00	764.49	764.49	49	70,200	69,633	-1,371	0	-66,912.45	-0.00	-1,371	0	-67,579.66	-0.00	ric exists	T,F,F,F,F
518	@KINGS56	3888.HK	3888.HK	Hong Kong	20250428	151,104,675	no ric	no ric	no trade	217,400	0	0	217,400	217,400	0	0.00	0	0.00	-54,350.00	-7,006.50	5	37	37	217,400	0	1,029,920.01	0.01	217,400	0	1,036,926.27	0.01	ric exists	T,F,F,F,F
519	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250428	79,153,538	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-272.00	-35.06	2	13	13	400	0	684.77	0.00	400	0	719.83	0.00	ric exists	T,F,F,F,F
520	@RAKUS1	3923.T	3923.T	Japan	20250428	15,203,598	no ric	no ric	buy cover	-3,700	0	600	-4,300	-3,700	600	2,170.67	0	0.00	-415,784.66	-2,900.79	15	2,194	2,179	-3,700	600	-56,506.14	-0.00	-4,300	0	-62,676.85	-0.00	ric exists	T,F,F,F,F
521	@CHINA442	3968.HK	3968.HK	Hong Kong	20250428	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	9,000.00	1,160.23	6	45	45	20,000	0	115,245.53	0.00	20,000	0	114,085.35	0.00	ric exists	T,F,F,F,F
522	@BANKO20	3988.HK	3988.HK	Hong Kong	20250428	6,176,414,118	no ric	no ric	no trade	1,696,000	0	0	1,696,000	1,696,000	0	0.00	0	0.00	118,720.00	15,304.71	1	4	4	1,696,000	0	964,164.29	0.01	1,696,000	450,000	948,860.16	0.01	ric exists	T,F,F,F,F
523	@MONEY32	3994.T	3994.T	Japan	20250428	8,499,369	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	-2,766,100.00	-19,298.14	30	4,252	4,230	-19,900	0	-588,849.95	-0.01	-19,900	-600	-569,600.16	-0.01	ric exists	T,F,F,F,F
524	@NISSA12	4021.T	4021.T	Japan	20250428	27,752,408	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-2,700.00	-18.84	29	4,154	4,155	300	0	8,672.53	0.00	300	0	8,691.32	0.00	ric exists	T,F,F,F,F
525	@TOKUY2	4043.T	4043.T	Japan	20250428	11,773,185	no ric	no ric	buy cover	-4,700	0	300	-5,000	-4,700	300	2,729.17	0	0.00	23,596.78	164.63	19	2,708	2,769	-4,700	300	-88,573.71	-0.00	-5,000	0	-94,436.13	-0.00	ric exists	T,F,F,F,F
526	@DENKI3	4061.T	4061.T	Japan	20250428	10,326,145	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-24,000.00	-167.44	14	1,955	1,953	-2,400	0	-32,652.49	-0.00	-2,400	0	-32,485.47	-0.00	ric exists	T,F,F,F,F
527	@SHINE6	4063.T	4063.T	Japan	20250428	417,607,554	no ric	no ric	long sell	0	0	-13,800	13,800	0	0	0.00	13,800	4,309.13	3,627,334.71	25,306.68	30	4,313	4,319	0	-13,800	0.00	0.00	13,800	-8,800	388,564.64	0.00	ric exists	T,F,F,F,F
528	@AIRWA2	4088.T	4088.T	Japan	20250428	30,302,666	no ric	no ric	long buy	142,500	0	1,300	141,200	142,500	1,300	1,937.77	0	0.00	702,886.26	4,903.80	13	1,936	1,937	142,500	1,300	1,919,403.81	0.02	141,200	1,700	1,896,980.28	0.02	ric exists	T,F,F,F,F
529	@NIPPO91	4091.T	4091.T	Japan	20250428	50,852,704	no ric	no ric	long buy	300	0	100	200	300	100	4,590.00	0	0.00	-7,729.84	-53.93	32	4,563	4,577	300	100	9,526.43	0.00	200	200	6,385.75	0.00	ric exists	T,F,F,F,F
530	@NIPPO49	4114.T	4114.T	Japan	20250428	16,523,178	no ric	no ric	long buy	103,800	0	1,900	101,900	103,800	1,900	1,689.08	0	0.00	-562,708.60	-3,925.83	12	1,688	1,688	103,800	1,900	1,219,349.23	0.01	101,900	2,800	1,200,930.01	0.01	ric exists	T,F,F,F,F
531	@KYOWA7	4151.T	4151.T	Japan	20250428	46,988,468	no ric	no ric	buy cover	-4,400	0	600	-5,000	-4,400	600	2,197.00	0	0.00	12,114.32	84.52	15	2,196	2,199	-4,400	600	-67,257.73	-0.00	-5,000	0	-76,516.23	-0.00	ric exists	T,F,F,F,F
532	@PLAID1	4165.T	4165.T	Japan	20250428	1,798,797	no ric	no ric	buy cover	-14,800	0	300	-15,100	-14,800	300	1,132.00	0	0.00	-270,922.07	-1,890.13	8	1,135	1,129	-14,800	300	-116,900.37	-0.00	-15,100	0	-117,378.47	-0.00	ric exists	T,F,F,F,F
533	@MITSU68	4182.T	4182.T	Japan	20250428	22,168,415	no ric	no ric	long sell	6,900	0	-1,000	7,900	6,900	0	0.00	1,000	2,169.05	-43,590.99	-304.12	15	2,173	2,171	6,900	-1,000	104,343.92	0.00	7,900	100	119,741.11	0.00	ric exists	T,F,F,F,F
534	@DAICE1	4202.T	4202.T	Japan	20250428	37,092,710	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	13,250.00	92.44	8	1,204	1,206	5,300	0	44,407.94	0.00	5,300	600	44,315.74	0.00	ric exists	T,F,F,F,F
535	@SUMIT28	4203.T	4203.T	Japan	20250428	13,640,133	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	600,000.00	4,186.00	23	3,302	3,303	24,000	0	551,501.41	0.01	24,000	0	547,325.90	0.01	ric exists	T,F,F,F,F
536	@UBEIN3	4208.T	4208.T	Japan	20250428	13,147,315	1,400	1,400	short sell	-111,900	0	-1,400	-110,500	-111,900	0	0.00	1,400	2,081.25	447,760.61	3,123.87	14	2,077	2,081	-111,900	-1,400	-1,617,427.77	-0.02	-110,500	-2,500	-1,600,267.82	-0.02	ric exists	T,F,F,F,F
537	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250428	14,000	no ric	no ric	no trade	-138,000	0	0	-138,000	-138,000	0	0.00	0	0.00	-1,011.90	-1,011.90	2	70	69	-138,000	0	-295,069.35	-0.00	-138,000	-5,000	-294,221.40	-0.00	ric exists	T,F,F,F,F
538	@NOMUR7	4307.T	4307.T	Japan	20250428	94,098,605	no ric	no ric	long buy	4,300	0	3,800	500	4,300	3,800	5,403.18	0	0.00	101,465.41	707.89	38	5,423	5,401	4,300	3,800	162,280.51	0.00	500	500	18,678.45	0.00	ric exists	T,F,F,F,F
539	@DENTS4	4324.T	4324.T	Japan	20250428	28,851,399	100	100	short sell	-23,800	0	-100	-23,700	-23,800	0	0.00	100	2,998.00	511,930.51	3,571.56	21	2,974	2,983	-23,800	-100	-492,579.39	-0.01	-23,700	-4,700	-494,055.78	-0.01	ric exists	T,F,F,F,F
540	@QUALI81	432720.KQ	432720.KQ	Korea	20250428	61	14	9	short sell	-2,694	-5	-14	-2,680	-2,689	0	0.00	9	15,526.67	-595.31	-595.31	11	15,830	15,864	-2,689	-14	-29,594.03	-0.00	-2,680	-71	-28,861.48	-0.00	ric exists	T,F,F,F,F
541	@MERCA52	4385.T	4385.T	Japan	20250428	21,614,918	no ric	no ric	buy cover	-1,700	0	200	-1,900	-1,700	200	2,322.25	0	0.00	-53,980.19	-376.60	16	2,318	2,312	-1,700	200	-27,429.28	-0.00	-1,900	-100	-30,286.02	-0.00	ric exists	T,F,F,F,F
542	@NOFCO2	4403.T	4403.T	Japan	20250428	34,626,765	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	1,037,500.00	7,238.28	15	2,138	2,136	25,000	0	371,968.38	0.00	25,000	0	364,748.23	0.00	ric exists	T,F,F,F,F
543	@KAOCO2	4452.T	4452.T	Japan	20250428	76,910,274	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	350,700.00	2,446.71	42	6,043	6,043	-16,700	0	-702,307.62	-0.01	-16,700	0	-704,748.20	-0.01	ric exists	T,F,F,F,F
544	@FREEE1	4478.T	4478.T	Japan	20250428	2,190,417	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-990,000.00	-6,906.89	28	4,035	4,009	-13,200	0	-370,660.05	-0.00	-13,200	-200	-363,770.46	-0.00	ric exists	T,F,F,F,F
545	@MEDLE1	4480.T	4480.T	Japan	20250428	923,544	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-379,500.00	-2,647.64	23	3,340	3,347	-6,900	0	-160,381.35	-0.00	-6,900	0	-157,740.34	-0.00	ric exists	T,F,F,F,F
546	@DAINI10	4506.T	4506.T	Japan	20250428	25,378,502	no ric	no ric	no trade	-64,500	0	0	-64,500	-64,500	0	0.00	0	0.00	-451,500.00	-3,149.96	5	687	698	-64,500	0	-308,371.88	-0.00	-64,500	-1,900	-305,229.81	-0.00	ric exists	T,F,F,F,F
547	@CHUGA4	4519.T	4519.T	Japan	20250428	159,237,193	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	8,106.10	0	0.00	502,119.31	3,503.11	56	8,018	8,089	0	3,000	0.00	0.00	-3,000	0	-172,740.86	-0.00	ric exists	T,F,F,F,F
548	@EISAI2	4523.T	4523.T	Japan	20250428	49,173,567	no ric	no ric	no trade	-67,800	0	0	-67,800	-67,800	0	0.00	0	0.00	-203,400.00	-1,419.05	28	4,076	4,098	-67,800	0	-1,923,189.96	-0.02	-67,800	-300	-1,921,774.46	-0.02	ric exists	T,F,F,F,F
549	@ONOPH2	4528.T	4528.T	Japan	20250428	61,972,153	no ric	no ric	buy cover	-19,900	0	10,100	-30,000	-19,900	10,100	1,653.40	0	0.00	-945,335.45	-6,595.28	11	1,650	1,654	-19,900	10,100	-228,574.05	-0.00	-30,000	5,800	-338,216.34	-0.00	ric exists	T,F,F,F,F
550	@SANTE4	4536.T	4536.T	Japan	20250428	51,288,719	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	-12,150.00	-84.77	10	1,406	1,406	-24,300	0	-237,850.64	-0.00	-24,300	0	-237,766.09	-0.00	ric exists	T,F,F,F,F
551	@TERUM2	4543.T	4543.T	Japan	20250428	341,606,548	no ric	no ric	buy cover	-47,600	0	6,000	-53,600	-47,600	6,000	2,758.68	0	0.00	524,674.12	3,660.47	19	2,752	2,758	-47,600	6,000	-911,785.32	-0.01	-53,600	1,800	-1,030,632.87	-0.01	ric exists	T,F,F,F,F
552	@SOSEI1	4565.T	4565.T	Japan	20250428	6,594,486	6,000	6,000	short sell	-108,400	0	-6,000	-102,400	-108,400	0	0.00	6,000	893.83	28,651.40	199.89	6	889	894	-108,400	-6,000	-670,639.85	-0.01	-102,400	-9,600	-633,519.56	-0.01	ric exists	T,F,F,F,F
553	@DAIIC31	4568.T	4568.T	Japan	20250428	411,566,198	6,200	6,200	short sell	-13,300	0	-6,200	-7,100	-13,300	0	0.00	6,200	3,530.89	180,477.05	1,259.13	24	3,513	3,537	-13,300	-6,200	-325,153.25	-0.00	-7,100	-2,700	-174,072.15	-0.00	ric exists	T,F,F,F,F
554	@OTSUK7	4578.T	4578.T	Japan	20250428	73,252,745	no ric	no ric	long buy	4,000	0	200	3,800	4,000	200	6,806.50	0	0.00	113,011.52	788.44	47	6,783	6,781	4,000	200	188,816.58	0.00	3,800	2,000	178,555.96	0.00	ric exists	T,F,F,F,F
555	@APEXD4	4583.TW	4583.TW	Taiwan	20250428	113,615	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-286.84	-286.84	19	604	604	2,000	0	37,111.00	0.00	2,000	0	37,418.21	0.00	ric exists	T,F,F,F,F
556	@NIPPO90	4612.T	4612.T	Japan	20250428	136,112,642	no ric	no ric	long buy	112,400	0	16,000	96,400	112,400	16,000	1,061.68	0	0.00	-164,404.15	-1,146.99	7	1,058	1,061	112,400	16,000	827,189.48	0.01	96,400	2,300	710,110.95	0.01	ric exists	T,F,F,F,F
557	@KANSA20	4613.T	4613.T	Japan	20250428	15,261,876	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	300,800.00	2,098.58	15	2,164	2,163	9,400	0	141,528.23	0.00	9,400	0	139,434.90	0.00	ric exists	T,F,F,F,F
558	@SOSLA1	464080.KQ	464080.KQ	Korea	20250428	1,836	no ric	no ric	no trade	-6,026	0	0	-6,026	-6,026	0	0.00	0	0.00	-145.51	-145.51	7	10,760	11,066	-6,026	0	-45,078.94	-0.00	-6,026	0	-44,869.47	-0.00	ric exists	T,F,F,F,F
559	@ORIEN41	4661.T	4661.T	Japan	20250428	153,458,934	no ric	no ric	buy cover	-25,300	0	16,000	-41,300	-25,300	16,000	3,144.47	0	0.00	-3,753,070.25	-26,183.89	22	3,145	3,145	-25,300	16,000	-553,731.82	-0.01	-41,300	1,200	-877,763.26	-0.01	ric exists	T,F,F,F,F
560	@RESOR14	4681.T	4681.T	Japan	20250428	25,864,670	2,700	2,700	short sell	-85,800	0	-2,700	-83,100	-85,800	0	0.00	2,700	1,465.00	-1,371,407.11	-9,567.84	10	1,465	1,466	-85,800	-2,700	-874,748.54	-0.01	-83,100	-4,000	-837,679.40	-0.01	ric exists	T,F,F,F,F
561	@OBICC2	4684.T	4684.T	Japan	20250428	72,063,306	no ric	no ric	long buy	32,800	0	1,400	31,400	32,800	1,400	4,996.71	0	0.00	-323,854.70	-2,259.42	35	4,990	4,994	32,800	1,400	1,139,023.55	0.01	31,400	100	1,092,591.87	0.01	ric exists	T,F,F,F,F
562	@YAHOO6	4689.T	4689.T	Japan	20250428	567,865,494	no ric	no ric	long buy	175,800	0	123,000	52,800	175,800	123,000	527.04	0	0.00	541,836.34	3,780.21	4	528	527	175,800	123,000	646,335.24	0.01	52,800	52,800	191,402.02	0.00	ric exists	T,F,F,F,F
563	@TREND5	4704.T	4704.T	Japan	20250428	31,327,146	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	58,800.00	410.23	69	9,947	9,886	400	0	27,689.20	0.00	400	0	27,280.00	0.00	ric exists	T,F,F,F,F
564	@ORACL6	4716.T	4716.T	Japan	20250428	5,193,069	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	170,000.00	1,186.03	116	16,660	16,642	1,000	0	115,940.00	0.00	1,000	0	114,756.94	0.00	ric exists	T,F,F,F,F
565	@USSCO1	4732.T	4732.T	Japan	20250428	67,021,119	no ric	no ric	long buy	76,500	0	700	75,800	76,500	700	1,400.64	0	0.00	759,936.27	5,301.82	10	1,404	1,401	76,500	700	747,191.92	0.01	75,800	100	735,079.81	0.01	ric exists	T,F,F,F,F
566	@OBICB2	4733.T	4733.T	Japan	20250428	5,951,413	no ric	no ric	no trade	27,300	0	0	27,300	27,300	0	0.00	0	0.00	6,442,800.00	44,949.22	48	6,842	6,784	27,300	0	1,299,882.30	0.01	27,300	500	1,255,045.67	0.01	ric exists	T,F,F,F,F
567	@CYBER34	4751.T	4751.T	Japan	20250428	72,648,443	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-196,000.00	-1,367.43	8	1,202	1,199	-19,600	0	-163,884.61	-0.00	-19,600	-2,000	-162,520.61	-0.00	ric exists	T,F,F,F,F
568	@INFOR28	4812.T	4812.T	Japan	20250428	3,952,884	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	120,000.00	837.20	43	6,210	6,186	1,000	0	43,216.53	0.00	1,000	0	42,381.43	0.00	ric exists	T,F,F,F,F
569	@TOEIA1	4816.T	4816.T	Japan	20250428	7,432,998	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-30,500.00	-212.79	24	3,385	3,361	-6,100	0	-143,696.71	-0.00	-6,100	-300	-143,484.45	-0.00	ric exists	T,F,F,F,F
570	@SAWAI1	4887.T	4887.T	Japan	20250428	16,774,273	no ric	no ric	no trade	-33,700	0	0	-33,700	-33,700	0	0.00	0	0.00	84,250.00	587.78	14	2,041	2,045	-33,700	0	-478,664.50	-0.01	-33,700	-500	-479,250.81	-0.01	ric exists	T,F,F,F,F
571	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250428	231,005	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-811.78	-811.78	2	74	74	-10,000	0	-22,610.68	-0.00	-10,000	0	-21,811.93	-0.00	ric exists	T,F,F,F,F
572	@SHISE2	4911.T	4911.T	Japan	20250428	52,970,611	1,000	1,000	short sell	-27,900	0	-1,000	-26,900	-27,900	0	0.00	1,000	2,369.05	160,796.01	1,121.82	16	2,370	2,372	-27,900	-1,000	-460,065.04	-0.01	-26,900	-1,200	-444,698.46	-0.01	ric exists	T,F,F,F,F
573	@LIONC3	4912.T	4912.T	Japan	20250428	40,391,628	300	300	short sell	-11,700	0	-300	-11,400	-11,700	0	0.00	300	1,786.17	-113,984.83	-795.23	12	1,786	1,791	-11,700	-300	-145,420.50	-0.00	-11,400	-800	-140,898.42	-0.00	ric exists	T,F,F,F,F
574	@KOSEC2	4922.T	4922.T	Japan	20250428	5,252,068	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	29,400.00	205.11	42	6,037	6,057	-600	0	-25,207.56	-0.00	-600	0	-25,412.16	-0.00	ric exists	T,F,F,F,F
575	@POLAO1	4927.T	4927.T	Japan	20250428	6,973,829	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	58,500.00	408.13	9	1,305	1,306	-6,500	0	-59,031.28	-0.00	-6,500	-100	-59,438.39	-0.00	ric exists	T,F,F,F,F
576	@KOBAY4	4967.T	4967.T	Japan	20250428	4,332,226	1,400	1,400	short sell	-29,700	0	-1,400	-28,300	-29,700	0	0.00	1,400	5,444.64	140,504.54	980.25	38	5,445	5,446	-29,700	-1,400	-1,125,414.86	-0.01	-28,300	-1,600	-1,073,349.73	-0.01	ric exists	T,F,F,F,F
577	@PCLTE1	4977.TW	4977.TW	Taiwan	20250428	686,226	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-227.70	-227.70	3	94	93	-4,000	0	-11,501.95	-0.00	-4,000	0	-11,280.76	-0.00	ric exists	T,F,F,F,F
578	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250428	797,961	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	-7,347.17	-7,347.17	5	154	155	-47,000	0	-222,358.79	-0.00	-47,000	-4,000	-215,139.35	-0.00	ric exists	T,F,F,F,F
579	@IDEMI2	5019.T	5019.T	Japan	20250428	135,252,925	2,300	2,300	short sell	-57,600	0	-2,300	-55,300	-57,600	0	0.00	2,300	894.24	-302,343.69	-2,109.35	6	896	895	-57,600	-2,300	-359,080.55	-0.00	-55,300	-19,400	-342,664.06	-0.00	ric exists	T,F,F,F,F
580	@JXHOL1	5020.T	5020.T	Japan	20250428	459,320,455	no ric	no ric	no trade	-174,600	0	0	-174,600	-174,600	0	0.00	0	0.00	-192,060.00	-1,339.94	5	693	693	-174,600	0	-841,681.37	-0.01	-174,600	-8,000	-840,344.96	-0.01	ric exists	T,F,F,F,F
581	@COSMO13	5021.T	5021.T	Japan	20250428	8,585,012	1,100	1,100	short sell	-20,200	0	-1,100	-19,100	-20,200	0	0.00	1,100	5,827.27	-1,302,916.65	-9,090.00	41	5,848	5,829	-20,200	-1,100	-822,085.61	-0.01	-19,100	-2,400	-768,412.90	-0.01	ric exists	T,F,F,F,F
582	@ASAHI24	5201.T	5201.T	Japan	20250428	22,826,940	2,700	2,700	short sell	-18,800	0	-2,700	-16,100	-18,800	0	0.00	2,700	4,443.70	-583,879.87	-4,073.53	31	4,445	4,445	-18,800	-2,700	-581,551.16	-0.01	-16,100	-1,200	-493,996.97	-0.01	ric exists	T,F,F,F,F
583	@NIPPO141	5214.T	5214.T	Japan	20250428	11,179,091	1,900	1,900	short sell	-14,600	0	-1,900	-12,700	-14,600	0	0.00	1,900	3,289.00	-7,406.19	-51.67	23	3,286	3,288	-14,600	-1,900	-333,871.02	-0.00	-12,700	-3,200	-290,333.67	-0.00	ric exists	T,F,F,F,F
584	@DAXIN2	5234.TW	5234.TW	Taiwan	20250428	870,133	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	1,005.94	1,005.94	5	164	164	30,000	0	151,147.45	0.00	30,000	0	150,225.82	0.00	ric exists	T,F,F,F,F
585	@ELEME36	5246.T	5246.T	Japan	20250428	228,281	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	47,000.00	327.90	6	841	849	-4,700	0	-27,507.57	-0.00	-4,700	0	-27,834.65	-0.00	ric exists	T,F,F,F,F
586	@COVER8	5253.T	5253.T	Japan	20250428	1,214,161	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	14,400.00	100.46	14	2,070	2,075	-1,200	0	-17,286.61	-0.00	-1,200	-1,200	-17,386.83	-0.00	ric exists	T,F,F,F,F
587	@TOTOL2	5332.T	5332.T	Japan	20250428	25,046,056	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-97,200.00	-678.13	24	3,465	3,461	-3,600	0	-86,808.86	-0.00	-3,600	0	-86,132.43	-0.00	ric exists	T,F,F,F,F
588	@MARUW3	5344.T	5344.T	Japan	20250428	2,544,329	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	29,875.00	-394,194.19	-2,750.16	201	28,820	29,018	800	-100	160,450.94	0.00	900	0	183,983.42	0.00	ric exists	T,F,F,F,F
589	@NIPPO138	5401.T	5401.T	Japan	20250428	126,399,682	no ric	no ric	buy cover	-3,500	0	6,200	-9,700	-3,500	6,200	3,028.56	0	0.00	-411,020.51	-2,867.55	21	3,036	3,029	-3,500	6,200	-73,948.29	-0.00	-9,700	0	-201,769.71	-0.00	ric exists	T,F,F,F,F
590	@JFEHO1	5411.T	5411.T	Japan	20250428	73,497,357	no ric	no ric	buy cover	-27,900	0	4,500	-32,400	-27,900	4,500	1,677.26	0	0.00	-798,140.60	-5,568.35	12	1,680	1,677	-27,900	4,500	-326,190.87	-0.00	-32,400	0	-373,165.36	-0.00	ric exists	T,F,F,F,F
591	@AICHI5	5482.T	5482.T	Japan	20250428	870,907	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-861,000.00	-6,006.90	62	8,870	8,701	-700	0	-43,209.57	-0.00	-700	0	-37,217.72	-0.00	ric exists	T,F,F,F,F
592	@INSTI66	5595.T	5595.T	Japan	20250428	1,171,424	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	1,944,000.00	13,562.62	10	1,385	1,431	-24,300	0	-234,214.81	-0.00	-24,300	-900	-247,743.47	-0.00	ric exists	T,F,F,F,F
593	@JAPAN191	5631.T	5631.T	Japan	20250428	9,478,180	no ric	no ric	buy cover	-1,900	0	500	-2,400	-1,900	500	5,891.20	0	0.00	217,308.54	1,516.09	41	5,851	5,891	-1,900	500	-77,364.55	-0.00	-2,400	0	-99,377.15	-0.00	ric exists	T,F,F,F,F
594	@MITSU73	5711.T	5711.T	Japan	20250428	14,965,726	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	1,200.00	8.37	16	2,258	2,256	-600	0	-9,428.30	-0.00	-600	-600	-9,436.65	-0.00	ric exists	T,F,F,F,F
595	@SUMIT40	5713.T	5713.T	Japan	20250428	39,620,288	no ric	no ric	buy cover	-56,400	0	300	-56,700	-56,400	300	3,218.00	0	0.00	-662.75	-4.62	22	3,216	3,211	-56,400	300	-1,262,273.48	-0.01	-56,700	-200	-1,268,987.70	-0.01	ric exists	T,F,F,F,F
596	@DOWAM2	5714.T	5714.T	Japan	20250428	7,783,679	100	100	short sell	-10,700	0	-100	-10,600	-10,700	0	0.00	100	4,625.00	277,869.94	1,938.60	32	4,602	4,602	-10,700	-100	-342,679.96	-0.00	-10,600	-300	-341,395.29	-0.00	ric exists	T,F,F,F,F
597	@SUMIT20	5726.T	5726.T	Japan	20250428	308,742	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-256,000.00	-1,786.02	12	1,668	1,655	-6,400	0	-74,290.68	-0.00	-6,400	-300	-72,509.13	-0.00	ric exists	T,F,F,F,F
598	@FURUK6	5801.T	5801.T	Japan	20250428	9,743,697	no ric	no ric	long sell	2,800	0	-1,200	4,000	2,800	0	0.00	1,200	4,465.25	-78,848.29	-550.10	31	4,454	4,470	2,800	-1,200	86,789.37	0.00	4,000	-600	124,625.07	0.00	ric exists	T,F,F,F,F
599	@FUJIK9	5803.T	5803.T	Japan	20250428	48,621,918	2,500	2,500	short sell	-2,500	0	-2,500	0	-2,500	0	0.00	2,500	5,216.08	16,852.39	117.57	36	5,209	5,214	-2,500	-2,500	-90,625.97	-0.00	0	-2,000	0.00	0.00	ric exists	T,F,F,F,F
600	@SHOWA14	5805.T	5805.T	Japan	20250428	6,324,565	no ric	no ric	long sell	2,400	0	-300	2,700	2,400	0	0.00	300	6,386.67	106,875.46	745.63	44	6,390	6,369	2,400	-300	106,726.04	0.00	2,700	0	119,315.21	0.00	ric exists	T,F,F,F,F
601	@SHIZU6	5831.T	5831.T	Japan	20250428	67,156,303	no ric	no ric	long sell	37,200	0	-500	37,700	37,200	0	0.00	500	1,551.10	356,649.59	2,488.22	11	1,554	1,554	37,200	-500	402,302.07	0.00	37,700	-300	405,216.92	0.00	ric exists	T,F,F,F,F
602	@BKOFK2	5844.T	5844.T	Japan	20250428	34,207,946	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-15,400.00	-107.44	17	2,418	2,420	-700	0	-11,779.11	-0.00	-700	-700	-11,671.94	-0.00	ric exists	T,F,F,F,F
603	@CHAIL1	5871.TW	5871.TW	Taiwan	20250428	30,358,765	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-1,212.32	-1,212.32	4	114	114	-70,000	0	-246,229.03	-0.00	-70,000	0	-245,153.80	-0.00	ric exists	T,F,F,F,F
604	@TWCOO1	5880.TW	5880.TW	Taiwan	20250428	284,200,261	no ric	no ric	no trade	-782,000	0	0	-782,000	-782,000	0	0.00	0	0.00	-3,923.93	-3,923.93	1	24	24	-782,000	0	-574,169.71	-0.01	-782,000	1,000	-570,566.28	-0.01	ric exists	T,F,F,F,F
605	@TOSTE1	5938.T	5938.T	Japan	20250428	34,966,346	6,300	6,300	short sell	-12,600	0	-6,300	-6,300	-12,600	0	0.00	6,300	1,659.66	-24,879.63	-173.58	12	1,658	1,660	-12,600	-6,300	-145,382.92	-0.00	-6,300	-2,000	-72,450.32	-0.00	ric exists	T,F,F,F,F
606	@CHINA128	600007.SH	600007.SS	China	20250428	889,486	no ric	no ric	long buy	414,100	0	6,600	407,500	414,100	6,600	22.48	0	0.00	3,999.36	3,999.36	3	23	22	414,100	6,600	1,279,626.56	0.01	407,500	13,000	1,256,994.49	0.01	ric exists	T,F,F,F,F
607	@IMONG9	600010.SH	600010.SS	China	20250428	16,349,610	68,900	68,900	short sell	-2,807,000	0	-68,900	-2,738,100	-2,807,000	0	0.00	68,900	1.78	2,794.96	2,794.96	0	2	2	-2,807,000	-39,400	-685,601.72	-0.01	-2,738,100	-44,100	-672,530.32	-0.01	ric exists	T,F,F,F,F
608	@HUANE4	600011.SH	600011.SS	China	20250428	3,516,931	no ric	no ric	no trade	-99,900	0	0	-99,900	-99,900	0	0.00	0	0.00	-1,228.84	-1,228.84	1	7	7	-99,900	0	-99,520.30	-0.00	-99,900	0	-98,423.65	-0.00	ric exists	T,F,F,F,F
609	@ANHUI27	600012.SH	600012.SS	China	20250428	555,285	no ric	no ric	long buy	211,700	0	1,300	210,400	211,700	1,300	17.60	0	0.00	5,013.86	5,013.86	2	18	18	211,700	1,300	511,261.66	0.01	210,400	15,200	503,791.25	0.01	ric exists	T,F,F,F,F
610	@SHANG68	600018.SH	600018.SS	China	20250428	1,758,360	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	-319.68	-319.68	1	6	6	-40,600	0	-30,919.22	-0.00	-40,600	0	-30,640.67	-0.00	ric exists	T,F,F,F,F
611	@ZHEJI148	600023.SH	600023.SS	China	20250428	2,495,452	no ric	no ric	no trade	-1,006,700	0	0	-1,006,700	-1,006,700	0	0.00	0	0.00	-5,219.65	-5,219.65	1	6	6	-1,006,700	0	-806,719.33	-0.01	-1,006,700	0	-802,575.26	-0.01	ric exists	T,F,F,F,F
612	@HUANE16	600025.SH	600025.SS	China	20250428	3,190,384	no ric	no ric	no trade	252,800	0	0	252,800	252,800	0	0.00	0	0.00	5,643.47	5,643.47	1	10	10	252,800	0	332,316.66	0.00	252,800	0	327,113.38	0.00	ric exists	T,F,F,F,F
613	@CHINA337	600026.SH	600026.SS	China	20250428	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.45	-0.45	1	11	11	-12	0	-17.40	-0.00	-12	0	-16.98	-0.00	ric exists	T,F,F,F,F
614	@HUADI3	600027.SH	600027.SS	China	20250428	579,641	no ric	no ric	no trade	-601,000	0	0	-601,000	-601,000	0	0.00	0	0.00	-13,025.07	-13,025.07	1	6	6	-601,000	0	-497,280.35	-0.01	-601,000	0	-484,910.23	-0.01	ric exists	T,F,F,F,F
615	@CHINA270	600029.SH	600029.SS	China	20250428	692,640	no ric	no ric	long sell	0	0	-98,600	98,600	0	0	0.00	98,600	5.65	-215.04	-215.04	1	6	6	0	-98,600	0.00	0.00	98,600	-89,800	76,577.80	0.00	ric exists	T,F,F,F,F
616	@ZHEJI392	600032.SH	600032.SS	China	20250428	no ric	no ric	no ric	long buy	95,100	0	900	94,200	95,100	900	7.93	0	0.00	-3,876.71	-3,876.71	1	8	8	95,100	900	102,307.18	0.00	94,200	0	105,345.99	0.00	ric exists	T,F,F,F,F
617	@FUJIA10	600033.SH	600033.SS	China	20250428	no ric	no ric	no ric	long buy	791,700	0	547,900	243,800	791,700	547,900	3.66	0	0.00	1,014.55	1,014.55	1	4	4	791,700	547,900	397,604.46	0.00	243,800	0	122,105.73	0.00	ric exists	T,F,F,F,F
618	@CHINA242	600036.SH	600036.SS	China	20250428	no ric	no ric	no ric	long buy	380,400	0	3,500	376,900	380,400	3,500	42.34	0	0.00	16,929.58	16,929.58	6	42	42	380,400	3,500	2,210,566.20	0.03	376,900	0	2,176,263.21	0.03	ric exists	T,F,F,F,F
619	@HAFEI1	600038.SH	600038.SS	China	20250428	no ric	no ric	no ric	no trade	-212,854	0	0	-212,854	-212,854	0	0.00	0	0.00	6,782.22	6,782.22	5	36	36	-212,854	0	-1,038,611.38	-0.01	-212,854	0	-1,046,789.39	-0.01	ric exists	T,F,F,F,F
620	@HUANG5	600054.SH	600054.SS	China	20250428	139,868	no ric	no ric	no trade	-16,861	-16,861	0	-16,861	0	16,861	11.68	0	0.00	782.23	782.23	2	12	12	0	0	0.00	0.00	-16,861	0	-27,786.63	-0.00	ric exists	T,F,F,F,F
621	@BEIJI8	600055.SH	600055.SS	China	20250428	21,886	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	408.26	408.26	2	17	17	-7,500	0	-17,659.90	-0.00	-7,500	-400	-18,092.13	-0.00	ric exists	T,F,F,F,F
622	@AMOIS1	600057.SH	600057.SS	China	20250428	3,395,126	326,200	326,200	short sell	-326,200	0	-326,200	0	-326,200	0	0.00	326,200	6.50	-812.85	-812.85	1	6	7	-326,200	-186,400	-290,942.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
623	@ZHEJI35	600059.SH	600059.SS	China	20250428	no ric	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	1,610.02	1,610.02	1	9	9	-51,500	0	-63,246.98	-0.00	-51,500	0	-64,942.99	-0.00	ric exists	T,F,F,F,F
624	@QINGD8	600060.SH	600060.SS	China	20250428	no ric	no ric	no ric	no trade	148,400	0	0	148,400	148,400	0	0.00	0	0.00	-6,496.18	-6,496.18	3	23	23	148,400	0	467,332.59	0.01	148,400	0	474,459.81	0.01	ric exists	T,F,F,F,F
625	@SINOT15	600061.SH	600061.SS	China	20250428	7,419,633	no ric	no ric	no trade	718,800	0	0	718,800	718,800	0	0.00	0	0.00	-3,041.05	-3,041.05	1	7	7	718,800	0	673,656.19	0.01	718,800	0	677,601.46	0.01	ric exists	T,F,F,F,F
626	@XINJI2	600089.SH	600089.SS	China	20250428	no ric	no ric	no ric	no trade	-36,919	0	0	-36,919	-36,919	0	0.00	0	0.00	124.28	124.28	2	12	12	-36,919	0	-58,460.87	-0.00	-36,919	0	-58,663.51	-0.00	ric exists	T,F,F,F,F
627	@YUNNA1	600096.SH	600096.SS	China	20250428	5,884,606	no ric	no ric	no trade	155,900	0	0	155,900	155,900	0	0.00	0	0.00	6,209.45	6,209.45	3	23	23	155,900	0	487,528.33	0.01	155,900	300	481,966.46	0.01	ric exists	T,F,F,F,F
628	@GUANG7	600098.SH	600098.SS	China	20250428	1,137,727	no ric	no ric	no trade	-1,249,900	0	0	-1,249,900	-1,249,900	0	0.00	0	0.00	220.37	220.37	1	7	7	-1,249,900	0	-1,116,518.20	-0.01	-1,249,900	-35,200	-1,118,233.32	-0.01	ric exists	T,F,F,F,F
629	@TSING2	600100.SH	600100.SS	China	20250428	1,359,157	no ric	no ric	no trade	494,400	0	0	494,400	494,400	0	0.00	0	0.00	-2,754.09	-2,754.09	1	7	7	494,400	0	474,882.36	0.01	494,400	0	478,274.39	0.01	ric exists	T,F,F,F,F
630	@SAUTO1	600104.SH	600104.SS	China	20250428	2,894,527	no ric	no ric	no trade	-99,799	0	0	-99,799	-99,799	0	0.00	0	0.00	2,863.36	2,863.36	2	15	16	-99,799	0	-212,122.70	-0.00	-99,799	4,500	-215,272.37	-0.00	ric exists	T,F,F,F,F
631	@IMONG2	600111.SH	600111.SS	China	20250428	298,162	no ric	no ric	buy cover	-61,200	0	2,300	-63,500	-61,200	2,300	23.45	0	0.00	-2,703.24	-2,703.24	3	23	23	-61,200	2,300	-196,674.40	-0.00	-63,500	28,600	-201,626.04	-0.00	ric exists	T,F,F,F,F
632	@DALIA3	600125.SH	600125.SS	China	20250428	no ric	no ric	no ric	no trade	-21,368	0	0	-21,368	-21,368	0	0.00	0	0.00	271.00	271.00	1	6	6	-21,368	0	-16,419.56	-0.00	-21,368	0	-16,712.76	-0.00	ric exists	T,F,F,F,F
633	@HANGZ1	600126.SH	600126.SS	China	20250428	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-518.77	-518.77	2	11	11	-11,300	0	-17,195.69	-0.00	-11,300	0	-16,699.51	-0.00	ric exists	T,F,F,F,F
634	@CHINA116	600138.SH	600138.SS	China	20250428	no ric	no ric	no ric	no trade	-211,300	-143,900	0	-211,300	-67,400	143,900	9.95	0	0.00	5,988.64	5,988.64	1	10	10	-67,400	0	-91,282.30	-0.00	-211,300	0	-293,709.85	-0.00	ric exists	T,F,F,F,F
635	@HUBEI6	600141.SH	600141.SS	China	20250428	150,460	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	1,364.20	1,364.20	3	20	20	-44,600	0	-123,010.05	-0.00	-44,600	0	-124,540.03	-0.00	ric exists	T,F,F,F,F
636	@SAERO1	600151.SH	600151.SS	China	20250428	871,958	no ric	no ric	no trade	71,400	0	0	71,400	71,400	0	0.00	0	0.00	-604.14	-604.14	1	6	6	71,400	0	60,645.47	0.00	71,400	0	61,331.29	0.00	ric exists	T,F,F,F,F
637	@HEBEI2	600155.SH	600155.SS	China	20250428	1,631,449	no ric	no ric	no trade	-32,100	0	0	-32,100	-32,100	0	0.00	0	0.00	709.77	709.77	1	7	7	-32,100	0	-28,718.53	-0.00	-32,100	0	-29,467.32	-0.00	ric exists	T,F,F,F,F
638	@NANZH1	600163.SH	600163.SS	China	20250428	1,129,827	no ric	no ric	long sell	445,400	0	-17,100	462,500	445,400	0	0.00	17,100	5.72	7,894.48	7,894.48	1	6	6	445,400	-17,100	353,865.57	0.00	462,500	0	359,835.77	0.00	ric exists	T,F,F,F,F
639	@CHINA130	600176.SH	600176.SS	China	20250428	922,651	no ric	no ric	no trade	-854,900	0	0	-854,900	-854,900	0	0.00	0	0.00	-672.96	-672.96	2	12	12	-854,900	0	-1,379,533.36	-0.02	-854,900	0	-1,380,706.43	-0.02	ric exists	T,F,F,F,F
640	@YOUNG11	600177.SH	600177.SS	China	20250428	12,110,701	no ric	no ric	no trade	-194,200	0	0	-194,200	-194,200	0	0.00	0	0.00	1,593.29	1,593.29	1	8	8	-194,200	0	-202,255.59	-0.00	-194,200	0	-204,120.92	-0.00	ric exists	T,F,F,F,F
641	@DATAN1	600198.SH	600198.SS	China	20250428	14,132	14,132	8,800	short sell	-51,030	-5,332	-14,132	-36,898	-45,698	0	0.00	8,800	7.74	776.46	776.46	1	8	8	-45,698	-14,200	-48,283.36	-0.00	-36,898	-42,000	-39,795.58	-0.00	ric exists	T,F,F,F,F
642	@HENAN5	600207.SH	600207.SS	China	20250428	440,616	no ric	no ric	no trade	-18,900	0	0	-18,900	-18,900	0	0.00	0	0.00	167.86	167.86	1	4	4	-18,900	0	-10,114.30	-0.00	-18,900	-1,000	-10,295.84	-0.00	ric exists	T,F,F,F,F
643	@XIZAN1	600211.SH	600211.SS	China	20250428	9,553	no ric	no ric	long buy	41,100	0	6,600	34,500	41,100	6,600	36.31	0	0.00	-1,658.29	-1,658.29	5	36	36	41,100	6,600	203,760.21	0.00	34,500	3,400	172,838.46	0.00	ric exists	T,F,F,F,F
644	@SHAAN3	600217.SH	600217.SS	China	20250428	no ric	no ric	no ric	no trade	-52,300	0	0	-52,300	-52,300	0	0.00	0	0.00	531.13	531.13	1	4	4	-52,300	0	-31,791.79	-0.00	-52,300	-13,400	-32,365.91	-0.00	ric exists	T,F,F,F,F
645	@SHAND20	600219.SH	600219.SS	China	20250428	19,589,522	no ric	no ric	no trade	2,457,200	0	0	2,457,200	2,457,200	0	0.00	0	0.00	69,033.69	69,033.69	1	4	4	2,457,200	0	1,237,417.10	0.01	2,457,200	0	1,169,983.00	0.01	ric exists	T,F,F,F,F
646	@ZHEJI11	600226.SH	600226.SS	China	20250428	709,547	107,400	107,400	short sell	-107,400	0	-107,400	0	-107,400	0	0.00	107,400	2.87	-214.14	-214.14	0	3	3	-107,400	-61,400	-42,443.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
647	@YANGL1	600248.SH	600248.SS	China	20250428	1,312,023	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.48	0.48	1	4	4	-64	0	-36.97	-0.00	-64	0	-37.50	-0.00	ric exists	T,F,F,F,F
648	@GUODI1	600268.SH	600268.SS	China	20250428	1,863,155	no ric	no ric	no trade	122,780	0	0	122,780	122,780	0	0.00	0	0.00	2,692.70	2,692.70	1	7	7	122,780	0	125,345.88	0.00	122,780	-49,100	122,818.75	0.00	ric exists	T,F,F,F,F
649	@JIANG24	600276.SH	600276.SS	China	20250428	11,101,786	no ric	no ric	buy cover	-210,100	0	4,100	-214,200	-210,100	4,100	49.80	0	0.00	7,001.01	7,001.01	7	50	50	-210,100	4,100	-1,440,605.11	-0.02	-214,200	0	-1,477,535.51	-0.02	ric exists	T,F,F,F,F
650	@SPUDO2	600284.SH	600284.SS	China	20250428	592,274	no ric	no ric	no trade	-372,643	0	0	-372,643	-372,643	0	0.00	0	0.00	2,616.84	2,616.84	1	7	7	-372,643	0	-335,433.45	-0.00	-372,643	0	-338,501.41	-0.00	ric exists	T,F,F,F,F
651	@LANXI1	600299.SH	600299.SS	China	20250428	739,951	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-234.14	-234.14	1	10	10	17,600	0	23,401.62	0.00	17,600	0	23,667.28	0.00	ric exists	T,F,F,F,F
652	@SJAHW1	600315.SH	600315.SS	China	20250428	3,013,067	18,200	18,200	short sell	-18,200	0	-18,200	0	-18,200	0	0.00	18,200	22.58	507.25	507.25	3	22	23	-18,200	-10,400	-55,716.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
653	@SZHEN2	600320.SH	600320.SS	China	20250428	3,323,932	no ric	no ric	long buy	747,700	0	4,700	743,000	747,700	4,700	4.22	0	0.00	1,575.01	1,575.01	1	4	4	747,700	4,700	429,883.62	0.00	743,000	7,000	426,161.95	0.00	ric exists	T,F,F,F,F
654	@DALIA15	600346.SH	600346.SS	China	20250428	no ric	no ric	no ric	no trade	-258,300	0	0	-258,300	-258,300	0	0.00	0	0.00	1,748.49	1,748.49	2	15	15	-258,300	0	-546,180.98	-0.01	-258,300	0	-548,662.01	-0.01	ric exists	T,F,F,F,F
655	@SHANG17	600350.SH	600350.SS	China	20250428	1,641,931	14,800	14,800	short sell	-850,700	0	-14,800	-835,900	-850,700	0	0.00	14,800	10.64	-24,715.71	-24,715.71	1	11	11	-850,700	-8,500	-1,246,686.50	-0.01	-835,900	-8,000	-1,202,057.21	-0.01	ric exists	T,F,F,F,F
656	@ZHEJI23	600352.SH	600352.SS	China	20250428	11,843,392	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.50	-1.50	1	10	10	62	0	82.69	0.00	62	0	84.31	0.00	ric exists	T,F,F,F,F
657	@BEIJI41	600361.SH	600361.SS	China	20250428	1,603,139	217,800	217,800	short sell	-354,370	0	-217,800	-136,570	-354,370	0	0.00	217,800	3.72	846.06	846.06	1	4	4	-354,370	-124,500	-180,887.87	-0.00	-136,570	-4,700	-71,023.82	-0.00	ric exists	T,F,F,F,F
658	@JIANG27	600377.SH	600377.SS	China	20250428	1,805,221	no ric	no ric	no trade	-57,700	0	0	-57,700	-57,700	0	0.00	0	0.00	-1,512.49	-1,512.49	2	16	16	-57,700	0	-125,333.24	-0.00	-57,700	0	-123,987.27	-0.00	ric exists	T,F,F,F,F
659	@SHNTA1	600380.SH	600380.SS	China	20250428	2,567,810	no ric	no ric	long buy	1,093,538	0	25,200	1,068,338	1,093,538	25,200	10.61	0	0.00	15,506.07	15,506.07	1	11	11	1,093,538	25,200	1,598,059.77	0.02	1,068,338	0	1,548,039.96	0.02	ric exists	T,F,F,F,F
660	@FUJIA9	600388.SH	600388.SS	China	20250428	6,272	6,272	3,400	short sell	-105,991	-6,572	-6,272	-99,719	-99,419	3,700	11.52	3,400	11.54	1,573.21	1,573.21	2	12	12	-99,419	-6,300	-157,156.17	-0.00	-99,719	-27,700	-159,409.20	-0.00	ric exists	T,F,F,F,F
661	@KINGR1	600390.SH	600390.SS	China	20250428	837,443	no ric	no ric	long buy	1,121,200	0	5,000	1,116,200	1,121,200	5,000	5.28	0	0.00	-17,291.87	-17,291.87	1	5	5	1,121,200	5,000	809,241.95	0.01	1,116,200	6,900	824,012.58	0.01	ric exists	T,F,F,F,F
662	@GUIZH5	600395.SH	600395.SS	China	20250428	no ric	no ric	no ric	no trade	-248,637	-230,500	0	-248,637	-18,137	230,500	4.49	0	0.00	7,400.00	7,400.00	1	5	4	-18,137	0	-11,323.65	-0.00	-248,637	0	-160,692.72	-0.00	ric exists	T,F,F,F,F
663	@NARIT1	600406.SH	600406.SS	China	20250428	4,846,131	no ric	no ric	no trade	93,062	0	0	93,062	93,062	0	0.00	0	0.00	3,201.56	3,201.56	3	23	23	93,062	0	294,980.99	0.00	93,062	0	292,171.62	0.00	ric exists	T,F,F,F,F
664	@ZHEJI85	600415.SH	600415.SS	China	20250428	3,041,801	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	217.07	217.07	2	15	15	-54,000	0	-114,480.57	-0.00	-54,000	0	-114,851.06	-0.00	ric exists	T,F,F,F,F
665	@JIANG32	600418.SH	600418.SS	China	20250428	2,348,530	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	-4,259.26	-4,259.26	5	36	35	-34,600	0	-169,731.20	-0.00	-34,600	0	-165,695.60	-0.00	ric exists	T,F,F,F,F
666	@GUANG72	600433.SH	600433.SS	China	20250428	no ric	no ric	no ric	no trade	-350,637	0	0	-350,637	-350,637	0	0.00	0	0.00	2,689.46	2,689.46	0	3	3	-350,637	0	-145,784.00	-0.00	-350,637	0	-148,670.84	-0.00	ric exists	T,F,F,F,F
667	@CHONG33	600452.SH	600452.SS	China	20250428	1,464,104	no ric	no ric	long sell	991,633	0	-55,600	1,047,233	991,633	0	0.00	55,600	10.16	11,788.26	11,788.26	1	10	10	991,633	-55,600	1,355,251.34	0.02	1,047,233	-400	1,422,617.12	0.02	ric exists	T,F,F,F,F
668	@JIANG69	600461.SH	600461.SS	China	20250428	1,740,737	no ric	no ric	buy cover	-289,500	0	2,400	-291,900	-289,500	2,400	10.02	0	0.00	-2,132.36	-2,132.36	1	10	10	-289,500	2,400	-397,641.97	-0.00	-291,900	0	-399,336.31	-0.00	ric exists	T,F,F,F,F
669	@GUANG70	600499.SH	600499.SS	China	20250428	1,341,875	10,500	10,500	short sell	-65,600	0	-10,500	-55,100	-65,600	0	0.00	10,500	8.49	-569.14	-569.14	1	8	9	-65,600	-6,000	-76,422.47	-0.00	-55,100	-31,500	-63,736.58	-0.00	ric exists	T,F,F,F,F
670	@THEST3	600515.SH	600515.SS	China	20250428	1,940,866	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	32.70	32.70	0	4	4	-45,100	0	-21,783.56	-0.00	-45,100	0	-21,845.44	-0.00	ric exists	T,F,F,F,F
671	@KWEIC2	600519.SH	600519.SS	China	20250428	790,620	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	768.04	768.04	213	1,550	1,551	2,700	0	574,255.28	0.01	2,700	-600	574,255.28	0.01	ric exists	T,F,F,F,F
672	@JIANG68	600522.SH	600522.SS	China	20250428	6,417,331	no ric	no ric	no trade	-178,800	0	0	-178,800	-178,800	0	0.00	0	0.00	3,954.49	3,954.49	2	14	14	-178,800	0	-342,501.51	-0.00	-178,800	0	-346,917.72	-0.00	ric exists	T,F,F,F,F
673	@GUIZH8	600523.SH	600523.SS	China	20250428	418,999	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-417.77	-417.77	2	12	12	11,100	0	17,622.43	0.00	11,100	0	18,064.14	0.00	ric exists	T,F,F,F,F
674	@CHINA221	600528.SH	600528.SS	China	20250428	1,182,841	no ric	no ric	long buy	241,608	0	1,100	240,508	241,608	1,100	8.01	0	0.00	-964.13	-964.13	1	8	8	241,608	1,100	265,222.78	0.00	240,508	0	265,335.35	0.00	ric exists	T,F,F,F,F
675	@CHINA338	600536.SH	600536.SS	China	20250428	no ric	no ric	no ric	buy cover	-70,100	0	6,300	-76,400	-70,100	6,300	44.45	0	0.00	4,572.53	4,572.53	6	44	44	-70,100	6,300	-423,810.80	-0.00	-76,400	300	-467,350.78	-0.01	ric exists	T,F,F,F,F
676	@SHAND33	600547.SH	600547.SS	China	20250428	1,236,692	no ric	no ric	buy cover	-210,441	0	72,100	-282,541	-210,441	72,100	30.66	0	0.00	-6,380.15	-6,380.15	4	31	31	-210,441	72,100	-890,830.66	-0.01	-282,541	43,900	-1,188,675.24	-0.01	ric exists	T,F,F,F,F
677	@XIAME6	600563.SH	600563.SS	China	20250428	184,970	no ric	no ric	no trade	13,200	0	0	13,200	13,200	0	0.00	0	0.00	597.25	597.25	14	105	105	13,200	0	189,458.98	0.00	13,200	-200	189,114.84	0.00	ric exists	T,F,F,F,F
678	@HUBEI15	600566.SH	600566.SS	China	20250428	no ric	no ric	no ric	long buy	208,000	0	1,800	206,200	208,000	1,800	25.62	0	0.00	8,399.51	8,399.51	4	26	26	208,000	1,800	737,791.30	0.01	206,200	9,300	724,049.78	0.01	ric exists	T,F,F,F,F
679	@ANHUI23	600567.SH	600567.SS	China	20250428	9,486,628	no ric	no ric	no trade	-315,400	0	0	-315,400	-315,400	0	0.00	0	0.00	-1,829.27	-1,829.27	0	2	2	-315,400	0	-74,438.87	-0.00	-315,400	-35,600	-72,707.73	-0.00	ric exists	T,F,F,F,F
680	@HANGZ8	600570.SH	600570.SS	China	20250428	1,408,089	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.66	5.66	3	25	26	-80	0	-277.73	-0.00	-80	0	-283.77	-0.00	ric exists	T,F,F,F,F
681	@WUXIQ1	600576.SH	600576.SS	China	20250428	14,105	14,105	8,800	short sell	-14,105	-5,305	-14,105	0	-8,800	0	0.00	8,800	9.85	-50.58	-50.58	1	10	10	-8,800	-14,100	-11,906.09	-0.00	0	500	0.00	0.00	ric exists	T,F,F,F,F
682	@ZHEJI19	600580.SH	600580.SS	China	20250428	313,833	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	215.90	215.90	3	24	24	72,400	0	235,647.49	0.00	72,400	0	235,746.78	0.00	ric exists	T,F,F,F,F
683	@XINJI14	600581.SH	600581.SS	China	20250428	710,644	7,300	7,300	short sell	-44,500	0	-7,300	-37,200	-44,500	0	0.00	7,300	3.25	-212.33	-212.33	0	3	3	-44,500	-4,200	-19,722.96	-0.00	-37,200	-21,300	-16,283.33	-0.00	ric exists	T,F,F,F,F
684	@OFFSH6	600583.SH	600583.SS	China	20250428	612,191	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	264.90	264.90	1	5	5	-45,200	0	-33,616.09	-0.00	-45,200	0	-33,926.21	-0.00	ric exists	T,F,F,F,F
685	@JIANG49	600584.SH	600584.SS	China	20250428	965,378	no ric	no ric	no trade	100,700	0	0	100,700	100,700	0	0.00	0	0.00	-3,261.11	-3,261.11	4	33	33	100,700	0	452,118.55	0.01	100,700	-1,000	455,987.50	0.01	ric exists	T,F,F,F,F
686	@BEIJI39	600588.SH	600588.SS	China	20250428	774,765	no ric	no ric	no trade	-188,800	0	0	-188,800	-188,800	0	0.00	0	0.00	1,598.91	1,598.91	2	14	14	-188,800	0	-352,848.79	-0.00	-188,800	0	-354,921.32	-0.00	ric exists	T,F,F,F,F
687	@GUANG33	600589.SH	600589.SS	China	20250428	39,821	39,821	26,600	short sell	-39,821	-24,621	-39,821	0	-15,200	11,400	7.00	26,600	6.97	-181.52	-181.52	1	7	7	-15,200	-39,900	-14,599.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
688	@SHANG20	600597.SH	600597.SS	China	20250428	377,251	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-316.61	-316.61	1	8	8	12,900	0	14,532.57	0.00	12,900	0	14,868.89	0.00	ric exists	T,F,F,F,F
689	@HEILO9	600598.SH	600598.SS	China	20250428	511,331	no ric	no ric	no trade	159,000	0	0	159,000	159,000	0	0.00	0	0.00	-6,975.34	-6,975.34	2	15	15	159,000	0	326,391.08	0.00	159,000	23,600	333,809.06	0.00	ric exists	T,F,F,F,F
690	@SJINL1	600621.SH	600621.SS	China	20250428	916,776	no ric	no ric	no trade	122,400	0	0	122,400	122,400	0	0.00	0	0.00	-2,222.97	-2,222.97	2	13	13	122,400	0	220,020.06	0.00	122,400	0	222,539.36	0.00	ric exists	T,F,F,F,F
691	@SJINQ2	600639.SH	600639.SS	China	20250428	911,346	9,900	9,900	short sell	-84,300	0	-9,900	-74,400	-84,300	0	0.00	9,900	10.89	3,767.81	3,767.81	1	11	11	-84,300	-5,700	-125,275.33	-0.00	-74,400	-8,500	-114,442.71	-0.00	ric exists	T,F,F,F,F
692	@SAJCO1	600643.SH	600643.SS	China	20250428	509,736	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	-1,846.30	-1,846.30	1	5	5	182,300	0	114,567.56	0.00	182,300	0	116,568.74	0.00	ric exists	T,F,F,F,F
693	@SMUNI1	600649.SH	600649.SS	China	20250428	no ric	no ric	no ric	no trade	-405,200	-65,811	0	-405,200	-339,389	65,811	4.37	0	0.00	18,070.39	18,070.39	1	4	4	-339,389	0	-203,511.39	-0.00	-405,200	0	-261,322.51	-0.00	ric exists	T,F,F,F,F
694	@SFEIL1	600654.SH	600654.SS	China	20250428	744,951	40,000	40,000	short sell	-40,000	0	-40,000	0	-40,000	0	0.00	40,000	2.92	4.37	4.37	0	3	3	-40,000	-22,900	-15,972.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
695	@SYUYU1	600655.SH	600655.SS	China	20250428	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-136.70	-136.70	1	6	6	-131,600	0	-102,207.28	-0.00	-131,600	0	-102,207.28	-0.00	ric exists	T,F,F,F,F
696	@QINGD7	600690.SH	600690.SS	China	20250428	1,572,920	no ric	no ric	no trade	195,600	0	0	195,600	195,600	0	0.00	0	0.00	-713.07	-713.07	3	25	25	195,600	0	669,920.22	0.01	195,600	11,000	671,530.55	0.01	ric exists	T,F,F,F,F
697	@SICHU36	600702.SH	600702.SS	China	20250428	72,662	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	-11,030.43	-11,030.43	8	58	58	-141,900	0	-1,119,591.96	-0.01	-141,900	0	-1,110,050.99	-0.01	ric exists	T,F,F,F,F
698	@GANSU5	600720.SH	600720.SS	China	20250428	3,762	no ric	no ric	no trade	-8,400	-8,400	0	-8,400	0	8,400	7.88	0	0.00	286.42	286.42	1	8	8	0	0	0.00	0.00	-8,400	-5,900	-9,359.33	-0.00	ric exists	T,F,F,F,F
699	@GUANG69	600728.SH	600728.SS	China	20250428	no ric	no ric	no ric	no trade	-20,000	-20,000	0	-20,000	0	20,000	4.99	0	0.00	-197.73	-197.73	1	5	5	0	0	0.00	0.00	-20,000	-19,500	-13,474.76	-0.00	ric exists	T,F,F,F,F
700	@CHENG7	600733.SH	600733.SS	China	20250428	195,713	no ric	no ric	no trade	-14,884	0	0	-14,884	-14,884	0	0.00	0	0.00	183.72	183.72	1	7	7	-14,884	0	-15,215.47	-0.00	-14,884	0	-15,419.71	-0.00	ric exists	T,F,F,F,F
701	@SHANX14	600740.SH	600740.SS	China	20250428	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	164.61	164.61	0	3	4	-21,700	0	-10,391.89	-0.00	-21,700	0	-10,570.55	-0.00	ric exists	T,F,F,F,F
702	@CHANG10	600742.SH	600742.SS	China	20250428	3,176,702	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	-1,874.79	-1,874.79	1	9	9	36,200	0	45,500.23	0.00	36,200	0	47,437.47	0.00	ric exists	T,F,F,F,F
703	@HUANG7	600745.SH	600745.SS	China	20250428	465,824	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	1,497.01	1,497.01	5	34	34	8,700	0	40,159.17	0.00	8,700	0	38,714.68	0.00	ric exists	T,F,F,F,F
704	@ANHUI4	600761.SH	600761.SS	China	20250428	no ric	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	600.26	600.26	2	16	16	-20,000	0	-43,250.96	-0.00	-20,000	0	-43,909.60	-0.00	ric exists	T,F,F,F,F
705	@BEIJI20	600763.SH	600763.SS	China	20250428	36,053	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	773.64	773.64	6	40	40	15,100	0	83,107.30	0.00	15,100	0	82,444.25	0.00	ric exists	T,F,F,F,F
706	@EASTE32	600776.SH	600776.SS	China	20250428	9,626	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	564.67	564.67	1	10	11	-9,900	0	-14,195.84	-0.00	-9,900	0	-14,779.97	-0.00	ric exists	T,F,F,F,F
707	@SHANX15	600780.SH	600780.SS	China	20250428	862,024	no ric	no ric	no trade	320,400	0	0	320,400	320,400	0	0.00	0	0.00	3,438.37	3,438.37	1	6	6	320,400	0	271,700.57	0.00	320,400	0	268,623.02	0.00	ric exists	T,F,F,F,F
708	@HUAXI1	600801.SH	600801.SS	China	20250428	1,032,959	no ric	no ric	long buy	13,000	0	3,100	9,900	13,000	3,100	12.84	0	0.00	-118.16	-118.16	2	13	13	13,000	3,100	22,833.00	0.00	9,900	3,900	17,524.05	0.00	ric exists	T,F,F,F,F
709	@STUNN1	600820.SH	600820.SS	China	20250428	2,535,537	no ric	no ric	no trade	-768,600	0	0	-768,600	-768,600	0	0.00	0	0.00	-17,742.18	-17,742.18	1	6	6	-768,600	0	-659,158.61	-0.01	-768,600	0	-642,284.17	-0.01	ric exists	T,F,F,F,F
710	@TIANJ22	600821.SH	600821.SS	China	20250428	834,373	no ric	no ric	long sell	0	0	-33,900	33,900	0	0	0.00	33,900	5.66	-359.37	-359.37	1	6	6	0	-33,900	0.00	0.00	33,900	0	26,654.09	0.00	ric exists	T,F,F,F,F
711	@SLANS1	600826.SH	600826.SS	China	20250428	522,062	no ric	no ric	no trade	-25,952	-25,952	0	-25,952	0	25,952	8.33	0	0.00	314.83	314.83	1	8	8	0	0	0.00	0.00	-25,952	0	-29,948.59	-0.00	ric exists	T,F,F,F,F
712	@SHANG26	600835.SH	600835.SS	China	20250428	4,230	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	-2,124.19	-2,124.19	3	21	21	30,300	0	89,057.73	0.00	30,300	0	91,302.91	0.00	ric exists	T,F,F,F,F
713	@SICHU37	600839.SH	600839.SS	China	20250428	1,944,204	no ric	no ric	no trade	56,200	0	0	56,200	56,200	0	0.00	0	0.00	410.32	410.32	1	10	10	56,200	0	76,345.08	0.00	56,200	0	76,036.61	0.00	ric exists	T,F,F,F,F
714	@SAUTO2	600848.SH	600848.SS	China	20250428	1,310,076	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	1,092.45	1,092.45	1	9	10	-22,300	0	-29,008.33	-0.00	-22,300	0	-30,140.51	-0.00	ric exists	T,F,F,F,F
715	@TONGH5	600867.SH	600867.SS	China	20250428	1,164,558	no ric	no ric	no trade	-11,427	0	0	-11,427	-11,427	0	0.00	0	0.00	141.11	141.11	1	7	7	-11,427	0	-11,634.44	-0.00	-11,427	0	-11,791.24	-0.00	ric exists	T,F,F,F,F
716	@JONJE1	600872.SH	600872.SS	China	20250428	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-4,442.47	-4,442.47	3	20	20	71,500	0	196,613.42	0.00	71,500	0	201,322.83	0.00	ric exists	T,F,F,F,F
717	@DONGF5	600875.SH	600875.SS	China	20250428	2,043,450	no ric	no ric	buy cover	-40,300	0	12,600	-52,900	-40,300	12,600	15.40	0	0.00	-191.06	-191.06	2	15	15	-40,300	12,600	-84,109.26	-0.00	-52,900	0	-110,624.21	-0.00	ric exists	T,F,F,F,F
718	@NINGB6	600884.SH	600884.SS	China	20250428	no ric	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	-1,304.53	-1,304.53	1	7	7	-29,800	0	-28,378.23	-0.00	-29,800	-58,100	-27,110.61	-0.00	ric exists	T,F,F,F,F
719	@WUHAN13	600885.SH	600885.SS	China	20250428	2,067,791	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	499.82	499.82	5	33	33	5,100	0	23,429.61	0.00	5,100	0	22,960.74	0.00	ric exists	T,F,F,F,F
720	@SDICP1	600886.SH	600886.SS	China	20250428	no ric	no ric	no ric	long sell	0	0	-54,600	54,600	0	0	0.00	54,600	15.23	1,821.98	1,821.98	2	15	15	0	-54,600	0.00	0.00	54,600	0	112,081.46	0.00	ric exists	T,F,F,F,F
721	@GUANG63	600894.SH	600894.SS	China	20250428	514,903	no ric	no ric	long sell	219,600	0	-1,800	221,400	219,600	0	0.00	1,800	11.97	-4,363.77	-4,363.77	2	12	12	219,600	-1,800	358,582.28	0.00	221,400	0	366,382.31	0.00	ric exists	T,F,F,F,F
722	@CHINA277	600900.SH	600900.SS	China	20250428	32,638,425	no ric	no ric	no trade	51,400	0	0	51,400	51,400	0	0.00	0	0.00	1,689.79	1,689.79	4	30	30	51,400	0	209,614.58	0.00	51,400	0	208,204.00	0.00	ric exists	T,F,F,F,F
723	@GUANG78	600988.SH	600988.SS	China	20250428	8,606,304	no ric	no ric	buy cover	-77,500	0	13,300	-90,800	-77,500	13,300	26.54	0	0.00	5,138.05	5,138.05	4	27	27	-77,500	13,300	-283,724.57	-0.00	-90,800	7,700	-337,648.47	-0.00	ric exists	T,F,F,F,F
724	@KAILU1	600997.SH	600997.SS	China	20250428	3,393,631	no ric	no ric	no trade	-54,800	0	0	-54,800	-54,800	0	0.00	0	0.00	4,147.53	4,147.53	1	6	6	-54,800	0	-44,816.34	-0.00	-54,800	0	-49,027.27	-0.00	ric exists	T,F,F,F,F
725	@CHINA1159	600999.SH	600999.SS	China	20250428	5,576,914	no ric	no ric	no trade	291,700	0	0	291,700	291,700	0	0.00	0	0.00	505.85	505.85	2	17	17	291,700	0	677,245.76	0.01	291,700	0	677,645.78	0.01	ric exists	T,F,F,F,F
726	@LIUZH3	601003.SH	601003.SS	China	20250428	572,604	4,700	4,700	short sell	-489,400	0	-4,700	-484,700	-489,400	0	0.00	4,700	2.98	-4,915.50	-4,915.50	0	3	3	-489,400	-2,700	-199,448.14	-0.00	-484,700	0	-192,877.03	-0.00	ric exists	T,F,F,F,F
727	@CHONG37	601005.SH	601005.SS	China	20250428	1,994,317	239,200	239,200	short sell	-1,693,278	0	-239,200	-1,454,078	-1,693,278	0	0.00	239,200	1.27	1,643.21	1,643.21	0	1	1	-1,693,278	-136,700	-295,081.30	-0.00	-1,454,078	-453,400	-255,391.91	-0.00	ric exists	T,F,F,F,F
728	@DAQIN5	601006.SH	601006.SS	China	20250428	7,158,781	no ric	no ric	buy cover	-517,746	0	8,200	-525,946	-517,746	8,200	6.78	0	0.00	-4,253.71	-4,253.71	1	7	7	-517,746	8,200	-480,966.67	-0.01	-525,946	40,700	-484,975.70	-0.01	ric exists	T,F,F,F,F
729	@SHAAN17	601015.SH	601015.SS	China	20250428	no ric	no ric	no ric	no trade	-190,100	0	0	-190,100	-190,100	0	0.00	0	0.00	1,462.99	1,462.99	0	3	3	-190,100	0	-75,385.80	-0.00	-190,100	-45,400	-76,950.89	-0.00	ric exists	T,F,F,F,F
730	@TIBET13	601020.SH	601020.SS	China	20250428	197,151	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-283.36	-283.36	3	19	19	-8,100	0	-20,884.36	-0.00	-8,100	0	-20,628.73	-0.00	ric exists	T,F,F,F,F
731	@CHONG91	601077.SH	601077.SS	China	20250428	18,480,625	no ric	no ric	long sell	0	0	-19,200	19,200	0	0	0.00	19,200	6.88	211.09	211.09	1	7	7	0	-19,200	0.00	0.00	19,200	-11,300	17,888.77	0.00	ric exists	T,F,F,F,F
732	@SICHU48	601107.SH	601107.SS	China	20250428	250,945	7,700	7,700	short sell	-558,200	0	-7,700	-550,500	-558,200	0	0.00	7,700	5.76	-5,874.24	-5,874.24	1	6	6	-558,200	-4,400	-440,420.18	-0.01	-550,500	-109,300	-429,057.23	-0.00	ric exists	T,F,F,F,F
733	@BEIJI99	601126.SH	601126.SS	China	20250428	no ric	no ric	no ric	long buy	218,000	0	4,300	213,700	218,000	4,300	16.19	0	0.00	-7,031.72	-7,031.72	2	16	16	218,000	4,300	481,007.80	0.01	213,700	7,700	479,143.97	0.01	ric exists	T,F,F,F,F
734	@CHONG70	601127.SH	601127.SS	China	20250428	no ric	no ric	no ric	buy cover	-37,800	-15,169	9,000	-46,800	-22,631	24,169	127.69	0	0.00	9,589.53	9,589.53	17	127	128	-22,631	9,000	-395,158.26	-0.00	-46,800	2,700	-828,345.39	-0.01	ric exists	T,F,F,F,F
735	@SHENZ50	601139.SH	601139.SS	China	20250428	1,595,708	no ric	no ric	no trade	-146,189	0	0	-146,189	-146,189	0	0.00	0	0.00	1,030.08	1,030.08	1	6	6	-146,189	0	-128,983.82	-0.00	-146,189	0	-130,187.39	-0.00	ric exists	T,F,F,F,F
736	@INDUS132	601166.SH	601166.SS	China	20250428	9,360,081	no ric	no ric	long buy	138,200	0	59,800	78,400	138,200	59,800	21.08	0	0.00	2,377.21	2,377.21	3	21	21	138,200	59,800	399,939.31	0.00	78,400	0	225,269.47	0.00	ric exists	T,F,F,F,F
737	@BANKO53	601169.SH	601169.SS	China	20250428	26,111,409	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.51	-0.51	1	6	6	-34	0	-29.39	-0.00	-34	0	-28.93	-0.00	ric exists	T,F,F,F,F
738	@GUOTA24	601211.SH	601211.SS	China	20250428	22,813,771	no ric	no ric	long sell	17,062	0	-31,700	48,762	17,062	0	0.00	31,700	17.18	-190.07	-190.07	2	17	17	17,062	-31,700	40,292.16	0.00	48,762	0	115,152.16	0.00	ric exists	T,F,F,F,F
739	@BANKO594	601229.SH	601229.SS	China	20250428	no ric	no ric	no ric	no trade	8,496	0	0	8,496	8,496	0	0.00	0	0.00	191.25	191.25	1	11	11	8,496	0	12,357.48	0.00	8,496	0	12,182.61	0.00	ric exists	T,F,F,F,F
740	@TONGK14	601233.SH	601233.SS	China	20250428	1,030,915	no ric	no ric	no trade	-252,795	0	0	-252,795	-252,795	0	0.00	0	0.00	-3,266.84	-3,266.84	1	11	11	-252,795	0	-369,426.14	-0.00	-252,795	0	-366,651.11	-0.00	ric exists	T,F,F,F,F
741	@GUANG155	601238.SH	601238.SS	China	20250428	201,149	no ric	no ric	no trade	-93,800	-76,400	0	-93,800	-17,400	76,400	7.74	0	0.00	3,875.51	3,875.51	1	8	8	-17,400	0	-18,551.53	-0.00	-93,800	0	-103,482.86	-0.00	ric exists	T,F,F,F,F
742	@AGRIC27	601288.SH	601288.SS	China	20250428	64,533,924	no ric	no ric	no trade	-4,364,800	0	0	-4,364,800	-4,364,800	0	0.00	0	0.00	-40,399.89	-40,399.89	1	6	6	-4,364,800	0	-3,359,980.20	-0.04	-4,364,800	498,200	-3,324,044.88	-0.04	ric exists	T,F,F,F,F
743	@QINGD40	601298.SH	601298.SS	China	20250428	2,351,443	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	57.48	57.48	1	9	9	19,600	0	22,887.33	0.00	19,600	0	22,860.44	0.00	ric exists	T,F,F,F,F
744	@THEPE2	601319.SH	601319.SS	China	20250428	46,221,054	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.00	-0.00	1	7	7	7	0	6.91	0.00	7	0	6.92	0.00	ric exists	T,F,F,F,F
745	@QINHU6	601326.SH	601326.SS	China	20250428	2,631,630	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	222.48	222.48	0	3	3	36,600	0	16,271.80	0.00	36,600	0	16,070.91	0.00	ric exists	T,F,F,F,F
746	@BANKO37	601328.SH	601328.SS	China	20250428	38,608,970	no ric	no ric	buy cover	-769,100	0	315,800	-1,084,900	-769,100	315,800	7.61	0	0.00	-5,113.87	-5,113.87	1	8	8	-769,100	315,800	-803,113.60	-0.01	-1,084,900	0	-1,128,413.95	-0.01	ric exists	T,F,F,F,F
747	@GUANG102	601333.SH	601333.SS	China	20250428	1,436,213	no ric	no ric	no trade	1,565,778	0	0	1,565,778	1,565,778	0	0.00	0	0.00	7,282.21	7,282.21	0	3	3	1,565,778	0	629,516.91	0.01	1,565,778	0	623,071.19	0.01	ric exists	T,F,F,F,F
748	@BROSE1	601339.SH	601339.SS	China	20250428	1,797,062	23,200	23,200	cannot calc	-23,200	0	cannot calc	no ric	-23,200	0	0.00	23,200	4.85	167.55	167.55	1	5	5	-23,200	-13,300	-15,216.87	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
749	@CENTR379	601375.SH	601375.SS	China	20250428	1,436,993	no ric	no ric	no trade	391,000	0	0	391,000	391,000	0	0.00	0	0.00	-2,403.41	-2,403.41	1	4	4	391,000	0	207,096.88	0.00	391,000	0	209,779.49	0.00	ric exists	T,F,F,F,F
750	@CHINA696	601390.SH	601390.SS	China	20250428	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.85	0.85	1	6	6	-99	0	-75.80	-0.00	-99	22,200	-76.75	-0.00	ric exists	T,F,F,F,F
751	@SINOM16	601399.SH	601399.SS	China	20250428	no ric	no ric	no ric	cannot calc	124,700	0	124,700	0	124,700	124,700	2.89	0	0.00	-399.50	-399.50	0	3	3	124,700	124,700	48,937.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
752	@NINGB31	601567.SH	601567.SS	China	20250428	262,063	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-2,630.42	-2,630.42	4	27	27	-37,200	0	-136,289.90	-0.00	-37,200	0	-133,839.77	-0.00	ric exists	T,F,F,F,F
753	@KUAIJ1	601579.SH	601579.SS	China	20250428	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-7.31	-7.31	2	14	14	95	0	182.76	0.00	95	0	190.32	0.00	ric exists	T,F,F,F,F
754	@SINOT45	601598.SH	601598.SS	China	20250428	1,807,782	no ric	no ric	long buy	1,977,500	0	2,800	1,974,700	1,977,500	2,800	4.88	0	0.00	-6,357.42	-6,357.42	1	5	5	1,977,500	2,800	1,321,462.90	0.02	1,974,700	11,900	1,327,720.65	0.02	ric exists	T,F,F,F,F
755	@ALUMI31	601600.SH	601600.SS	China	20250428	no ric	no ric	no ric	long sell	0	0	-52,700	52,700	0	0	0.00	52,700	6.48	-1,005.09	-1,005.09	1	6	6	0	-52,700	0.00	0.00	52,700	0	47,799.31	0.00	ric exists	T,F,F,F,F
756	@PINGD1	601666.SH	601666.SS	China	20250428	677,702	no ric	no ric	buy cover	-985,200	0	3,900	-989,100	-985,200	3,900	8.35	0	0.00	-2,844.38	-2,844.38	1	8	8	-985,200	3,900	-1,134,216.38	-0.01	-989,100	0	-1,137,349.03	-0.01	ric exists	T,F,F,F,F
757	@CHINA1103	601668.SH	601668.SS	China	20250428	35,433,108	no ric	no ric	buy cover	0	0	135,000	-135,000	0	135,000	5.50	0	0.00	411.68	411.68	1	5	6	0	135,000	0.00	0.00	-135,000	0	-102,254.50	-0.00	ric exists	T,F,F,F,F
758	@SINOH12	601669.SH	601669.SS	China	20250428	6,236,703	no ric	no ric	no trade	-2,035,900	0	0	-2,035,900	-2,035,900	0	0.00	0	0.00	994.13	994.13	1	5	5	-2,035,900	0	-1,343,727.16	-0.02	-2,035,900	0	-1,346,520.55	-0.02	ric exists	T,F,F,F,F
759	@CHINA1002	601766.SH	601766.SS	China	20250428	14,840,842	no ric	no ric	no trade	206,700	0	0	206,700	206,700	0	0.00	0	0.00	833.47	833.47	1	7	7	206,700	0	199,390.89	0.00	206,700	0	198,823.65	0.00	ric exists	T,F,F,F,F
760	@EVERB7	601788.SH	601788.SS	China	20250428	1,629,316	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-438.95	-438.95	2	16	16	19,000	0	41,870.55	0.00	19,000	0	42,365.91	0.00	ric exists	T,F,F,F,F
761	@XINHU7	601811.SH	601811.SS	China	20250428	22,917	no ric	no ric	long sell	65,800	0	-900	66,700	65,800	0	0.00	900	15.47	284.31	284.31	2	15	16	65,800	-900	138,954.97	0.00	66,700	0	140,764.04	0.00	ric exists	T,F,F,F,F
762	@SHANG375	601825.SH	601825.SS	China	20250428	12,753,509	no ric	no ric	long sell	0	0	-113,000	113,000	0	0	0.00	113,000	8.73	1,217.37	1,217.37	1	9	9	0	-113,000	0.00	0.00	113,000	0	133,968.20	0.00	ric exists	T,F,F,F,F
763	@ZHEJI93	601877.SH	601877.SS	China	20250428	266,639	4,000	4,000	short sell	-236,400	0	-4,000	-232,400	-236,400	0	0.00	4,000	22.46	3,169.12	3,169.12	3	22	22	-236,400	-2,300	-727,264.84	-0.01	-232,400	-6,100	-719,104.95	-0.01	ric exists	T,F,F,F,F
764	@DALIA26	601880.SH	601880.SS	China	20250428	4,576,185	no ric	no ric	no trade	109,700	0	0	109,700	109,700	0	0.00	0	0.00	29.59	29.59	0	1	1	109,700	0	22,127.56	0.00	109,700	0	22,127.56	0.00	ric exists	T,F,F,F,F
765	@CHINA565	601919.SH	601919.SS	China	20250428	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.03	1.03	2	14	14	95	0	188.23	0.00	95	0	187.45	0.00	ric exists	T,F,F,F,F
766	@JIANG264	601952.SH	601952.SS	China	20250428	801,476	no ric	no ric	no trade	198,300	0	0	198,300	198,300	0	0.00	0	0.00	-3,175.23	-3,175.23	1	10	10	198,300	0	268,564.99	0.00	198,300	0	272,102.32	0.00	ric exists	T,F,F,F,F
767	@JINDU1	601958.SH	601958.SS	China	20250428	1,316,065	no ric	no ric	no trade	118,500	0	0	118,500	118,500	0	0.00	0	0.00	-596.39	-596.39	1	10	10	118,500	0	161,464.54	0.00	118,500	0	162,277.54	0.00	ric exists	T,F,F,F,F
768	@BANKO22	601988.SH	601988.SS	China	20250428	27,100,710	no ric	no ric	no trade	-3,997,100	0	0	-3,997,100	-3,997,100	0	0.00	0	0.00	-31,589.66	-31,589.66	1	6	6	-3,997,100	0	-3,131,775.78	-0.04	-3,997,100	-2,284,100	-3,104,352.06	-0.04	ric exists	T,F,F,F,F
769	@NJSEC1	601990.SH	601990.SS	China	20250428	974,051	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	3.67	3.67	1	8	8	59,000	0	63,228.46	0.00	59,000	0	63,309.41	0.00	ric exists	T,F,F,F,F
770	@TECHN181	6028.T	6028.T	Japan	20250428	28,761,102	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	472,600.00	3,297.17	22	3,173	3,179	27,800	0	613,865.44	0.01	27,800	0	610,576.53	0.01	ric exists	T,F,F,F,F
771	@CITIC33	6030.HK	6030.HK	Hong Kong	20250428	111,250,256	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	1,720.00	221.73	2	19	19	43,000	0	107,204.12	0.00	43,000	0	106,982.43	0.00	ric exists	T,F,F,F,F
772	@YAPPA1	603013.SH	603013.SS	China	20250428	870,066	no ric	no ric	no trade	140,100	0	0	140,100	140,100	0	0.00	0	0.00	-3,244.89	-3,244.89	2	16	16	140,100	0	302,588.48	0.00	140,100	0	306,241.10	0.00	ric exists	T,F,F,F,F
773	@ANHUI93	603031.SH	603031.SS	China	20250428	122,709	no ric	no ric	no trade	-18,284	0	0	-18,284	-18,284	0	0.00	0	0.00	741.45	741.45	4	26	26	-18,284	0	-64,152.21	-0.00	-18,284	0	-64,980.10	-0.00	ric exists	T,F,F,F,F
774	@ZHEJI261	603033.SH	603033.SS	China	20250428	294,736	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.87	0.87	1	11	11	-19	0	-28.05	-0.00	-19	0	-28.97	-0.00	ric exists	T,F,F,F,F
775	@SHANG245	603039.SH	603039.SS	China	20250428	no ric	no ric	no ric	no trade	25,500	0	0	25,500	25,500	0	0.00	0	0.00	4,161.35	4,161.35	9	67	68	25,500	0	235,940.68	0.00	25,500	0	232,091.76	0.00	ric exists	T,F,F,F,F
776	@GZRES1	603043.SH	603043.SS	China	20250428	87,181	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-930.72	-930.72	2	16	16	21,300	0	46,500.68	0.00	21,300	0	47,494.41	0.00	ric exists	T,F,F,F,F
777	@SHENZ257	603063.SH	603063.SS	China	20250428	no ric	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	-497.73	-497.73	4	29	30	45,000	0	181,415.30	0.00	45,000	0	182,156.24	0.00	ric exists	T,F,F,F,F
778	@HUBEI43	603067.SH	603067.SS	China	20250428	7,404	500	500	short sell	-3,644	0	-500	-3,144	-3,644	0	0.00	500	22.66	-219.50	-219.50	3	23	23	-3,644	-300	-11,510.48	-0.00	-3,144	-400	-9,754.22	-0.00	ric exists	T,F,F,F,F
779	@SICHU59	603077.SH	603077.SS	China	20250428	no ric	no ric	no ric	no trade	-2,366,340	0	0	-2,366,340	-2,366,340	0	0.00	0	0.00	5,750.45	5,750.45	0	2	2	-2,366,340	0	-551,995.54	-0.01	-2,366,340	-457,300	-558,489.74	-0.01	ric exists	T,F,F,F,F
780	@GANLE1	603087.SH	603087.SS	China	20250428	866,003	120,500	120,500	short sell	-146,100	0	-120,500	-25,600	-146,100	0	0.00	120,500	49.06	6,670.21	6,670.21	7	49	49	-146,100	-68,900	-976,913.53	-0.01	-25,600	0	-174,970.98	-0.00	ric exists	T,F,F,F,F
781	@NANHU3	603093.SH	603093.SS	China	20250428	no ric	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	-5,327.56	-5,327.56	2	12	12	103,900	0	170,512.53	0.00	103,900	0	176,072.72	0.00	ric exists	T,F,F,F,F
782	@CHONG53	603100.SH	603100.SS	China	20250428	no ric	no ric	no ric	cannot calc	10,500	0	10,500	0	10,500	10,500	21.77	0	0.00	-243.73	-243.73	3	22	22	10,500	10,500	31,048.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
783	@JOINN2	603127.SH	603127.SS	China	20250428	1,663,983	no ric	no ric	long buy	23,700	0	300	23,400	23,700	300	15.36	0	0.00	-835.22	-835.22	2	15	15	23,700	300	49,626.36	0.00	23,400	3,800	49,897.23	0.00	ric exists	T,F,F,F,F
784	@SHENZ144	603160.SH	603160.SS	China	20250428	222,354	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	127.84	127.84	10	69	69	-19,800	0	-188,580.50	-0.00	-19,800	0	-188,960.87	-0.00	ric exists	T,F,F,F,F
785	@LANZH9	603169.SH	603169.SS	China	20250428	no ric	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	56.60	56.60	1	7	7	43,500	0	42,319.94	0.00	43,500	0	42,319.94	0.00	ric exists	T,F,F,F,F
786	@GONGN1	603195.SH	603195.SS	China	20250428	156,082	no ric	no ric	long sell	238,409	0	-3,200	241,609	238,409	0	0.00	3,200	71.30	-27,657.66	-27,657.66	10	71	71	238,409	-3,200	2,325,630.28	0.03	241,609	3,100	2,387,678.16	0.03	ric exists	T,F,F,F,F
787	@CYBRI1	603212.SH	603212.SS	China	20250428	24,094	no ric	no ric	long sell	13,700	0	-8,400	22,100	13,700	0	0.00	8,400	9.17	-696.09	-696.09	1	9	9	13,700	-8,400	16,956.52	0.00	22,100	-7,000	28,232.64	0.00	ric exists	T,F,F,F,F
788	@DASHE1	603233.SH	603233.SS	China	20250428	266,897	no ric	no ric	no trade	-250,800	0	0	-250,800	-250,800	0	0.00	0	0.00	-32,452.42	-32,452.42	2	18	18	-250,800	0	-611,195.15	-0.01	-250,800	0	-579,534.20	-0.01	ric exists	T,F,F,F,F
789	@QUECT1	603236.SH	603236.SS	China	20250428	60,250	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	14.42	14.42	9	69	69	-1,200	0	-11,358.32	-0.00	-1,200	0	-11,387.96	-0.00	ric exists	T,F,F,F,F
790	@HANGZ39	603258.SH	603258.SS	China	20250428	406,790	no ric	no ric	long buy	213,300	0	1,100	212,200	213,300	1,100	20.23	0	0.00	7,763.99	7,763.99	3	20	20	213,300	1,100	590,052.97	0.01	212,200	1,000	580,021.68	0.01	ric exists	T,F,F,F,F
791	@WUXIA4	603259.SH	603259.SS	China	20250428	3,367,939	no ric	no ric	long sell	31,500	0	-22,500	54,000	31,500	0	0.00	22,500	57.47	3,552.71	3,552.71	8	58	58	31,500	-22,500	251,085.39	0.00	54,000	-300	425,023.01	0.00	ric exists	T,F,F,F,F
792	@JINGJ2	603279.SH	603279.SS	China	20250428	426,296	no ric	no ric	long buy	23,000	0	10,400	12,600	23,000	10,400	16.72	0	0.00	-63.56	-63.56	2	17	17	23,000	10,400	52,863.05	0.00	12,600	0	29,149.94	0.00	ric exists	T,F,F,F,F
793	@FOSHA7	603288.SH	603288.SS	China	20250428	1,028,717	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	-4,440.77	-4,440.77	6	41	42	47,300	0	267,793.38	0.00	47,300	0	272,596.30	0.00	ric exists	T,F,F,F,F
794	@STARP20	603290.SH	603290.SS	China	20250428	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	17.13	17.13	11	81	81	-60	0	-665.48	-0.00	-60	0	-683.51	-0.00	ric exists	T,F,F,F,F
795	@HUAQI2	603296.SH	603296.SS	China	20250428	406,535	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-3,134.59	-3,134.59	9	64	65	12,400	0	109,610.44	0.00	12,400	0	112,894.35	0.00	ric exists	T,F,F,F,F
796	@GUANG169	603328.SH	603328.SS	China	20250428	no ric	no ric	no ric	no trade	88,100	0	0	88,100	88,100	0	0.00	0	0.00	-587.14	-587.14	1	9	9	88,100	0	102,876.22	0.00	88,100	0	103,601.55	0.00	ric exists	T,F,F,F,F
797	@KINGC7	603355.SH	603355.SS	China	20250428	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.14	1.14	3	22	22	-13	0	-39.60	-0.00	-13	0	-40.80	-0.00	ric exists	T,F,F,F,F
798	@ANHUI116	603357.SH	603357.SS	China	20250428	426,201	no ric	no ric	no trade	262,980	0	0	262,980	262,980	0	0.00	0	0.00	-32,403.42	-32,403.42	1	8	9	262,980	0	304,561.27	0.00	262,980	0	337,399.07	0.00	ric exists	T,F,F,F,F
799	@BEIJI318	603392.SH	603392.SS	China	20250428	no ric	no ric	no ric	no trade	-60,749	0	0	-60,749	-60,749	0	0.00	0	0.00	8,437.19	8,437.19	9	65	65	-60,749	0	-541,828.72	-0.01	-60,749	0	-550,998.19	-0.01	ric exists	T,F,F,F,F
800	@GBITS1	603444.SH	603444.SS	China	20250428	263,422	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	3,902.39	3,902.39	32	233	233	4,100	0	131,202.04	0.00	4,100	0	127,472.05	0.00	ric exists	T,F,F,F,F
801	@HENAN39	603508.SH	603508.SS	China	20250428	371,825	no ric	no ric	long buy	118,000	0	4,100	113,900	118,000	4,100	26.75	0	0.00	-2,935.57	-2,935.57	4	27	27	118,000	4,100	430,536.35	0.00	113,900	200	419,015.45	0.00	ric exists	T,F,F,F,F
802	@AIMAT1	603529.SH	603529.SS	China	20250428	632,381	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	-996.48	-996.48	6	42	42	9,900	0	56,688.25	0.00	9,900	0	57,761.44	0.00	ric exists	T,F,F,F,F
803	@ZHEJI195	603568.SH	603568.SS	China	20250428	190,508	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	-1,671.39	-1,671.39	3	19	19	128,800	0	334,738.32	0.00	128,800	0	336,859.07	0.00	ric exists	T,F,F,F,F
804	@TONYE1	603595.SH	603595.SS	China	20250428	389,700	23,200	23,200	short sell	-23,200	cannot calc	-23,200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
805	@NINGB35	603606.SH	603606.SS	China	20250428	no ric	no ric	no ric	no trade	-71,300	0	0	-71,300	-71,300	0	0.00	0	0.00	2,467.51	2,467.51	7	50	51	-71,300	0	-493,974.45	-0.01	-71,300	0	-497,105.12	-0.01	ric exists	T,F,F,F,F
806	@LIAON10	603609.SH	603609.SS	China	20250428	395,594	no ric	no ric	no trade	81,600	0	0	81,600	81,600	0	0.00	0	0.00	-323.81	-323.81	1	8	8	81,600	0	92,486.80	0.00	81,600	0	92,934.68	0.00	ric exists	T,F,F,F,F
807	@ZHONG80	603619.SH	603619.SS	China	20250428	270,580	no ric	no ric	no trade	-283,400	0	0	-283,400	-283,400	0	0.00	0	0.00	13,946.43	13,946.43	2	16	16	-283,400	0	-612,088.34	-0.01	-283,400	22,400	-626,865.41	-0.01	ric exists	T,F,F,F,F
808	@JIANG303	603629.SH	603629.SS	China	20250428	119,811	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	226.07	226.07	3	22	22	-4,700	0	-14,052.85	-0.00	-4,700	0	-14,297.93	-0.00	ric exists	T,F,F,F,F
809	@PUTAI1	603659.SH	603659.SS	China	20250428	no ric	no ric	no ric	no trade	-22,726	0	0	-22,726	-22,726	0	0.00	0	0.00	1,799.14	1,799.14	2	17	17	-22,726	0	-52,607.48	-0.00	-22,726	0	-54,478.54	-0.00	ric exists	T,F,F,F,F
810	@CHANG97	603698.SH	603698.SS	China	20250428	282,313	no ric	no ric	buy cover	-56	0	6,200	-6,256	-56	6,200	16.48	0	0.00	181.81	181.81	2	16	16	-56	6,200	-126.33	-0.00	-6,256	0	-14,318.65	-0.00	ric exists	T,F,F,F,F
811	@NEWAY13	603699.SH	603699.SS	China	20250428	596,280	no ric	no ric	long sell	184,900	0	-13,100	198,000	184,900	0	0.00	13,100	27.37	2,950.36	2,950.36	4	27	27	184,900	-13,100	695,433.39	0.01	198,000	-3,200	742,530.65	0.01	ric exists	T,F,F,F,F
812	@JIAJI3	603708.SH	603708.SS	China	20250428	no ric	no ric	no ric	long sell	85,500	0	-1,200	86,700	85,500	0	0.00	1,200	10.93	-8,000.92	-8,000.92	1	11	11	85,500	-1,200	125,650.77	0.00	86,700	0	135,623.04	0.00	ric exists	T,F,F,F,F
813	@XIANG12	603711.SH	603711.SS	China	20250428	155,827	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-888.62	-888.62	2	13	13	5,300	0	9,294.29	0.00	5,300	0	10,196.08	0.00	ric exists	T,F,F,F,F
814	@XIANH4	603733.SH	603733.SS	China	20250428	114,267	no ric	no ric	no trade	-6,900	-3,000	0	-6,900	-3,900	3,000	21.59	0	0.00	181.59	181.59	3	22	22	-3,900	0	-11,773.26	-0.00	-6,900	-200	-20,848.56	-0.00	ric exists	T,F,F,F,F
815	@SKSHU1	603737.SH	603737.SS	China	20250428	no ric	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	2,392.06	2,392.06	7	49	48	34,500	0	232,392.25	0.00	34,500	0	230,309.27	0.00	ric exists	T,F,F,F,F
816	@ZHEJI183	603799.SH	603799.SS	China	20250428	no ric	no ric	no ric	no trade	-11,761	0	0	-11,761	-11,761	0	0.00	0	0.00	1,121.24	1,121.24	5	33	34	-11,761	0	-53,836.87	-0.00	-11,761	0	-55,031.11	-0.00	ric exists	T,F,F,F,F
817	@SHENY21	603866.SH	603866.SS	China	20250428	1,670,080	no ric	no ric	no trade	1,007,476	0	0	1,007,476	1,007,476	0	0.00	0	0.00	-24,279.29	-24,279.29	1	5	5	1,007,476	0	746,514.03	0.01	1,007,476	400	787,987.07	0.01	ric exists	T,F,F,F,F
818	@SHANG248	603881.SH	603881.SS	China	20250428	186,268	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	5.54	5.54	4	31	31	62	0	262.71	0.00	62	0	257.52	0.00	ric exists	T,F,F,F,F
819	@XINHU8	603888.SH	603888.SS	China	20250428	940	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-284.13	-284.13	3	22	22	6,900	0	20,981.11	0.00	6,900	0	21,293.56	0.00	ric exists	T,F,F,F,F
820	@JIANG257	603906.SH	603906.SS	China	20250428	188,162	no ric	no ric	no trade	-109,300	0	0	-109,300	-109,300	0	0.00	0	0.00	2,508.44	2,508.44	1	9	9	-109,300	0	-141,279.97	-0.00	-109,300	0	-143,979.59	-0.00	ric exists	T,F,F,F,F
821	@JIANG308	603915.SH	603915.SS	China	20250428	479,639	no ric	no ric	no trade	47,055	0	0	47,055	47,055	0	0.00	0	0.00	-3,291.03	-3,291.03	2	15	15	47,055	0	95,883.04	0.00	47,055	0	99,305.13	0.00	ric exists	T,F,F,F,F
822	@OLYMP120	603920.SH	603920.SS	China	20250428	13,344	no ric	no ric	long buy	14,700	0	3,100	11,600	14,700	3,100	25.62	0	0.00	-393.97	-393.97	3	25	26	14,700	3,100	51,254.45	0.00	11,600	0	40,827.69	0.00	ric exists	T,F,F,F,F
823	@LANDK3	603929.SH	603929.SS	China	20250428	no ric	no ric	no ric	long buy	93,600	0	14,200	79,400	93,600	14,200	28.47	0	0.00	-6,862.42	-6,862.42	4	28	28	93,600	14,200	362,830.54	0.00	79,400	0	314,758.58	0.00	ric exists	T,F,F,F,F
824	@JIANG262	603985.SH	603985.SS	China	20250428	no ric	no ric	no ric	no trade	-125,200	-51,600	0	-125,200	-73,600	51,600	16.85	0	0.00	-26,210.68	-26,210.68	2	17	16	-73,600	0	-170,676.57	-0.00	-125,200	0	-263,879.15	-0.00	ric exists	T,F,F,F,F
825	@GIGAD1	603986.SH	603986.SS	China	20250428	230,184	no ric	no ric	buy cover	-4,700	0	2,600	-7,300	-4,700	2,600	112.59	0	0.00	-1,703.07	-1,703.07	16	115	113	-4,700	2,600	-74,295.05	-0.00	-7,300	0	-112,820.11	-0.00	ric exists	T,F,F,F,F
826	@CHINA1517	603993.SH	603993.SS	China	20250428	1,965,981	no ric	no ric	no trade	-883,700	0	0	-883,700	-883,700	0	0.00	0	0.00	-4,795.98	-4,795.98	1	7	7	-883,700	0	-868,215.24	-0.01	-883,700	0	-864,577.50	-0.01	ric exists	T,F,F,F,F
827	@NINGB44	603997.SH	603997.SS	China	20250428	3,853,064	30,200	30,200	short sell	-430,700	0	-30,200	-400,500	-430,700	0	0.00	30,200	11.92	-1,204.08	-1,204.08	2	12	12	-430,700	-17,300	-706,831.05	-0.01	-400,500	-42,700	-657,269.18	-0.01	ric exists	T,F,F,F,F
828	@NINGB81	605008.SH	605008.SS	China	20250428	110,281	no ric	no ric	no trade	-53,900	0	0	-53,900	-53,900	0	0.00	0	0.00	6,643.14	6,643.14	2	16	16	-53,900	0	-116,339.45	-0.00	-53,900	0	-123,143.75	-0.00	ric exists	T,F,F,F,F
829	@SHANG357	605098.SH	605098.SS	China	20250428	110,458	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	-5,008.05	-5,008.05	5	38	38	26,300	0	137,856.93	0.00	26,300	0	143,053.64	0.00	ric exists	T,F,F,F,F
830	@EASTR12	605499.SH	605499.SS	China	20250428	261,035	no ric	no ric	no trade	-19,030	0	0	-19,030	-19,030	0	0.00	0	0.00	-5,673.04	-5,673.04	38	280	281	-19,030	0	-730,235.60	-0.01	-19,030	-8,300	-725,535.85	-0.01	ric exists	T,F,F,F,F
831	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250428	6,132,144	15,000	15,000	short sell	-64,000	0	-15,000	-49,000	-64,000	0	0.00	15,000	22.99	7,483.94	964.79	3	23	23	-64,000	-15,000	-188,105.51	-0.00	-49,000	-8,000	-144,649.87	-0.00	ric exists	T,F,F,F,F
832	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250428	20,158,797	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,600.00	-206.26	1	9	9	10,000	0	11,202.28	0.00	10,000	0	11,408.54	0.00	ric exists	T,F,F,F,F
833	@SHENG24	6069.HK	6069.HK	Hong Kong	20250428	3,059,345	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-5,120.00	-660.04	2	13	13	16,000	0	27,102.04	0.00	16,000	0	27,762.06	0.00	ric exists	T,F,F,F,F
834	@RECRU27	6098.T	6098.T	Japan	20250428	343,050,405	no ric	no ric	long sell	0	0	-12,500	12,500	0	0	0.00	12,500	7,593.78	-196,369.95	-1,370.01	53	7,560	7,576	0	-12,500	0.00	0.00	12,500	2,200	661,905.38	0.01	ric exists	T,F,F,F,F
835	@OKUMA2	6103.T	6103.T	Japan	20250428	9,221,941	200	200	short sell	-2,100	0	-200	-1,900	-2,100	0	0.00	200	3,182.50	29,958.63	209.01	22	3,175	3,184	-2,100	-200	-46,400.36	-0.00	-1,900	-400	-42,179.61	-0.00	ric exists	T,F,F,F,F
836	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250428	249,352,623	no ric	no ric	no trade	1,050,000	0	0	1,050,000	1,050,000	0	0.00	0	0.00	147,000.00	18,950.41	0	3	3	1,050,000	0	408,773.68	0.00	1,050,000	0	389,823.87	0.00	ric exists	T,F,F,F,F
837	@JAPAN372	6178.T	6178.T	Japan	20250428	317,151,183	no ric	no ric	long sell	83,600	0	-800	84,400	83,600	0	0.00	800	1,378.31	381,978.33	2,664.93	10	1,376	1,379	83,600	-800	800,249.08	0.01	84,400	-2,300	805,263.87	0.01	ric exists	T,F,F,F,F
838	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250428	403,809,107	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	-91,000.00	-11,731.21	1	6	6	260,000	0	198,083.10	0.00	260,000	0	209,813.93	0.00	ric exists	T,F,F,F,F
839	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250428	721,142	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	597.35	597.35	8	256	260	-4,000	0	-31,519.77	-0.00	-4,000	0	-32,134.19	-0.00	ric exists	T,F,F,F,F
840	@TOYOT13	6201.T	6201.T	Japan	20250428	25,320,353	no ric	no ric	buy cover	-6,000	100	100	-6,100	-6,100	0	0.00	0	0.00	-18,300,000.00	-127,672.85	113	16,225	16,225	-6,100	100	-688,767.83	-0.01	-6,100	2,400	-561,414.76	-0.01	ric exists	T,F,F,F,F
841	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250428	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	8,335.55	8,335.55	8	272	265	11,000	0	92,086.28	0.00	11,000	0	83,806.96	0.00	ric exists	T,F,F,F,F
842	@NOMUR64	6254.T	6254.T	Japan	20250428	644,553	1,500	1,500	short sell	-27,600	0	-1,500	-26,100	-27,600	0	0.00	1,500	2,376.13	1,996,468.33	13,928.68	16	2,350	2,375	-27,600	-1,500	-451,372.67	-0.01	-26,100	-3,100	-440,464.15	-0.01	ric exists	T,F,F,F,F
843	@SIGUR1	6257.TW	6257.TW	Taiwan	20250428	8,076,198	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	1,938.69	1,938.69	2	70	70	117,000	0	253,402.39	0.00	117,000	0	251,605.21	0.00	ric exists	T,F,F,F,F
844	@NABTE1	6268.T	6268.T	Japan	20250428	14,045,578	200	200	short sell	-7,600	0	-200	-7,400	-7,600	0	0.00	200	2,147.50	142,072.08	991.19	15	2,122	2,140	-7,600	-200	-112,205.71	-0.00	-7,400	-1,200	-110,205.64	-0.00	ric exists	T,F,F,F,F
845	@MODEC1	6269.T	6269.T	Japan	20250428	8,437,579	no ric	no ric	buy cover	-12,500	0	100	-12,600	-12,500	100	4,220.00	0	0.00	-1,951,027.43	-13,611.65	30	4,240	4,237	-12,500	100	-368,836.75	-0.00	-12,600	700	-358,196.15	-0.00	ric exists	T,F,F,F,F
846	@SMCCO2	6273.T	6273.T	Japan	20250428	12,908,482	1,700	1,700	long sell	-1,700	0	-1,800	100	-1,700	0	0.00	1,800	46,446.67	489,565.74	3,415.53	321	46,130	46,523	-1,700	-1,800	-545,746.16	-0.01	100	0	32,624.65	0.00	ric exists	T,F,F,F,F
847	@WISTR2	6285.TW	6285.TW	Taiwan	20250428	6,379,766	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	-3,711.18	-3,711.18	4	124	124	-47,000	0	-179,042.15	-0.00	-47,000	-3,000	-175,432.43	-0.00	ric exists	T,F,F,F,F
848	@KOMAT8	6301.T	6301.T	Japan	20250428	161,879,416	no ric	no ric	long buy	45,100	0	6,200	38,900	45,100	6,200	4,146.97	0	0.00	3,453,328.77	24,092.70	29	4,127	4,164	45,100	6,200	1,295,296.89	0.01	38,900	2,200	1,092,323.94	0.01	ric exists	T,F,F,F,F
849	@HARMO10	6324.T	6324.T	Japan	20250428	8,470,104	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	119,000.00	830.22	22	3,140	3,203	-1,700	0	-37,148.12	-0.00	-1,700	-1,300	-37,976.27	-0.00	ric exists	T,F,F,F,F
850	@KUBOT6	6326.T	6326.T	Japan	20250428	158,212,796	no ric	no ric	buy cover	0	0	10,100	-10,100	0	10,100	1,660.63	0	0.00	-42,790.20	-298.53	12	1,656	1,660	0	10,100	0.00	0.00	-10,100	600	-116,431.67	-0.00	ric exists	T,F,F,F,F
851	@EBARA3	6361.T	6361.T	Japan	20250428	72,615,234	no ric	no ric	long sell	13,900	0	-1,300	15,200	13,900	0	0.00	1,300	2,081.46	-155,075.88	-1,081.91	14	2,072	2,083	13,900	-1,300	200,430.06	0.00	15,200	-3,700	220,338.90	0.00	ric exists	T,F,F,F,F
852	@DAIKI4	6367.T	6367.T	Japan	20250428	62,216,596	no ric	no ric	long buy	5,200	0	2,400	2,800	5,200	2,400	16,148.33	0	0.00	195,480.86	1,363.80	112	16,120	16,148	5,200	2,400	583,346.63	0.01	2,800	2,800	312,258.58	0.00	ric exists	T,F,F,F,F
853	@ORGAN10	6368.T	6368.T	Japan	20250428	4,369,218	400	400	short sell	-6,500	0	-400	-6,100	-6,500	0	0.00	400	6,792.50	272,823.40	1,903.40	47	6,720	6,782	-6,500	-400	-303,977.15	-0.00	-6,100	-100	-286,968.91	-0.00	ric exists	T,F,F,F,F
854	@CKDCO1	6407.T	6407.T	Japan	20250428	11,565,752	600	600	short sell	-7,900	0	-600	-7,300	-7,900	0	0.00	600	2,077.50	-133,681.02	-932.65	14	2,069	2,080	-7,900	-600	-113,748.56	-0.00	-7,300	-1,700	-104,144.19	-0.00	ric exists	T,F,F,F,F
855	@VOLTR2	6409.TW	6409.TW	Taiwan	20250428	2,014,600	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,840.16	2,840.16	44	1,440	1,438	3,000	0	132,714.84	0.00	3,000	0	129,949.94	0.00	ric exists	T,F,F,F,F
856	@SANKY14	6417.T	6417.T	Japan	20250428	30,750,832	300	300	short sell	-25,000	0	-300	-24,700	-25,000	0	0.00	300	2,118.83	260,308.68	1,816.08	15	2,116	2,118	-25,000	-300	-368,053.84	-0.00	-24,700	-200	-365,442.06	-0.00	ric exists	T,F,F,F,F
857	@TAKEU1	6432.T	6432.T	Japan	20250428	4,961,186	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-90,000.00	-627.90	32	4,535	4,523	-900	0	-28,403.91	-0.00	-900	-600	-27,777.58	-0.00	ric exists	T,F,F,F,F
858	@EZCON1	6442.TW	6442.TW	Taiwan	20250428	420,158	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,050.63	-1,050.63	11	354	359	-6,000	0	-65,343.62	-0.00	-6,000	0	-64,329.83	-0.00	ric exists	T,F,F,F,F
859	@PHARM121	6446.TW	6446.TW	Taiwan	20250428	4,279,667	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-5,108.37	-5,108.37	16	511	507	-13,000	0	-204,079.78	-0.00	-13,000	0	-199,087.62	-0.00	ric exists	T,F,F,F,F
860	@SEGAS1	6460.T	6460.T	Japan	20250428	32,864,529	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	-849,750.00	-5,928.42	20	2,816	2,814	-30,900	0	-605,441.69	-0.01	-30,900	-900	-599,528.13	-0.01	ric exists	T,F,F,F,F
861	@HOSHI4	6465.T	6465.T	Japan	20250428	14,200,071	no ric	no ric	buy cover	-2,600	0	900	-3,500	-2,600	900	5,990.33	0	0.00	-56,050.43	-391.04	42	5,979	5,987	-2,600	900	-108,183.30	-0.00	-3,500	100	-145,314.72	-0.00	ric exists	T,F,F,F,F
862	@NTNCO2	6472.T	6472.T	Japan	20250428	60,859,714	no ric	no ric	long sell	25,100	0	-2,800	27,900	25,100	0	0.00	2,800	221.85	-720.38	-5.03	2	221	222	25,100	-2,800	38,620.76	0.00	27,900	-900	42,948.46	0.00	ric exists	T,F,F,F,F
863	@BORAP2	6472.TW	6472.TW	Taiwan	20250428	372,495	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-5,459.12	-5,459.12	21	689	689	-33,000	0	-698,503.99	-0.01	-33,000	0	-693,435.02	-0.01	ric exists	T,F,F,F,F
864	@THKCO2	6481.T	6481.T	Japan	20250428	12,846,400	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	3,504.00	2,754.45	19.22	24	3,484	3,498	-500	-200	-12,122.90	-0.00	-300	-300	-7,265.39	-0.00	ric exists	T,F,F,F,F
865	@MITSU71	6503.T	6503.T	Japan	20250428	395,576,420	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	-286,200.00	-1,996.72	18	2,620	2,636	10,800	0	196,917.07	0.00	10,800	1,800	198,908.79	0.00	ric exists	T,F,F,F,F
866	@FUJIE6	6504.T	6504.T	Japan	20250428	23,742,383	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	2,125,200.00	14,826.79	42	6,046	6,124	-7,700	0	-323,979.24	-0.00	-7,700	-100	-338,768.90	-0.00	ric exists	T,F,F,F,F
867	@YASKA3	6506.T	6506.T	Japan	20250428	31,875,123	17,700	17,700	short sell	-39,800	0	-17,700	-22,100	-39,800	0	0.00	17,700	2,999.72	3,645,798.82	25,435.49	21	2,946	3,000	-39,800	-17,700	-816,108.37	-0.01	-22,100	-22,100	-472,005.95	-0.01	ric exists	T,F,F,F,F
868	@MEIDE2	6508.T	6508.T	Japan	20250428	5,870,286	no ric	no ric	long sell	7,900	0	-200	8,100	7,900	0	0.00	200	3,915.00	-317,050.90	-2,211.96	27	3,880	3,896	7,900	-200	213,312.90	0.00	8,100	-100	220,968.01	0.00	ric exists	T,F,F,F,F
869	@BAYCU1	6532.T	6532.T	Japan	20250428	31,877,257	no ric	no ric	long buy	6,900	0	900	6,000	6,900	900	7,504.44	0	0.00	570,360.99	3,979.21	52	7,532	7,511	6,900	900	361,674.35	0.00	6,000	0	310,699.72	0.00	ric exists	T,F,F,F,F
870	@JAPAN382	6544.T	6544.T	Japan	20250428	20,110,719	200	200	short sell	-7,800	0	-200	-7,600	-7,800	0	0.00	200	3,082.50	-76,540.07	-533.99	21	3,085	3,085	-7,800	-200	-167,458.84	-0.00	-7,600	-100	-162,636.13	-0.00	ric exists	T,F,F,F,F
871	@MAKIT6	6586.T	6586.T	Japan	20250428	43,763,545	2,400	2,400	short sell	-8,400	0	-2,400	-6,000	-8,400	0	0.00	2,400	4,330.38	903,824.46	6,305.67	29	4,231	4,304	-8,400	-2,400	-247,332.18	-0.00	-6,000	-2,400	-181,300.66	-0.00	ric exists	T,F,F,F,F
872	@NIDEC6	6594.T	6594.T	Japan	20250428	163,067,107	24,700	24,700	short sell	-81,400	0	-24,700	-56,700	-81,400	0	0.00	24,700	2,575.16	-1,663,084.42	-11,602.77	18	2,550	2,580	-81,400	-24,700	-1,444,801.04	-0.02	-56,700	-22,500	-990,607.47	-0.01	ric exists	T,F,F,F,F
873	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250428	86,039,355	no ric	no ric	no trade	-10,150	0	0	-10,150	-10,150	0	0.00	0	0.00	-4,060.00	-523.39	5	36	36	-10,150	0	-47,365.40	-0.00	-10,150	0	-46,842.03	-0.00	ric exists	T,F,F,F,F
874	@OMRON4	6645.T	6645.T	Japan	20250428	36,937,605	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	3,082,000.00	21,502.06	29	4,228	4,255	-46,000	0	-1,353,477.76	-0.02	-46,000	0	-1,374,925.96	-0.02	ric exists	T,F,F,F,F
875	@HAIER7	6690.HK	6690.HK	Hong Kong	20250428	351,969,969	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	500.00	64.46	3	22	22	10,000	0	28,875.83	0.00	10,000	0	28,811.39	0.00	ric exists	T,F,F,F,F
876	@NECCO8	6701.T	6701.T	Japan	20250428	294,982,276	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	3,228.56	0	0.00	-41,235.77	-287.69	23	3,245	3,229	0	1,600	0.00	0.00	-1,600	11,300	-35,664.43	-0.00	ric exists	T,F,F,F,F
877	@FUJIT27	6702.T	6702.T	Japan	20250428	381,349,462	500	500	short sell	-1,200	0	-500	-700	-1,200	0	0.00	500	3,120.40	-57,901.41	-403.96	22	3,145	3,125	-1,200	-500	-26,263.96	-0.00	-700	800	-15,004.00	-0.00	ric exists	T,F,F,F,F
878	@SEIKO5	6724.T	6724.T	Japan	20250428	69,672,575	no ric	no ric	long sell	66,300	0	-1,700	68,000	66,300	0	0.00	1,700	2,011.94	333,727.68	2,328.30	14	2,016	2,014	66,300	-1,700	929,939.39	0.01	68,000	0	951,417.87	0.01	ric exists	T,F,F,F,F
879	@MATSU30	6752.T	6752.T	Japan	20250428	436,972,728	no ric	no ric	no trade	83,000	0	0	83,000	83,000	0	0.00	0	0.00	1,909,000.00	13,318.44	11	1,606	1,614	83,000	0	927,934.10	0.01	83,000	200	914,649.02	0.01	ric exists	T,F,F,F,F
880	@SHARP18	6753.T	6753.T	Japan	20250428	20,907,770	no ric	no ric	long sell	43,800	0	-1,700	45,500	43,800	0	0.00	1,700	843.05	93,196.84	650.20	6	842	844	43,800	-1,700	256,560.46	0.00	45,500	-100	265,885.00	0.00	ric exists	T,F,F,F,F
881	@FUJIT32	6755.T	6755.T	Japan	20250428	8,580,453	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-293,700.00	-2,049.04	20	2,805	2,803	-8,900	0	-173,732.55	-0.00	-8,900	-700	-171,688.63	-0.00	ric exists	T,F,F,F,F
882	@TTWAA1	6757.TW	6757.TW	Taiwan	20250428	1,041,338	no ric	no ric	long buy	124,000	0	1,000	123,000	124,000	1,000	85.00	0	0.00	928.73	928.73	3	85	84	124,000	1,000	323,418.66	0.00	123,000	12,000	320,054.72	0.00	ric exists	T,F,F,F,F
883	@SONYC16	6758.T	6758.T	Japan	20250428	1,296,524,138	no ric	no ric	long buy	35,100	0	900	34,200	35,100	900	3,528.44	0	0.00	-520,806.41	-3,633.49	24	3,520	3,528	35,100	900	859,821.09	0.01	34,200	1,200	841,344.46	0.01	ric exists	T,F,F,F,F
884	@TDKCO10	6762.T	6762.T	Japan	20250428	553,735,221	38,400	38,400	short sell	-89,300	0	-38,400	-50,900	-89,300	0	0.00	38,400	1,465.76	669,241.47	4,669.07	10	1,460	1,467	-89,300	-38,400	-907,013.75	-0.01	-50,900	-9,900	-519,998.57	-0.01	ric exists	T,F,F,F,F
885	@VISER1	6789.TW	6789.TW	Taiwan	20250428	2,056,659	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	129.80	129.80	6	201	201	2,000	0	12,349.85	0.00	2,000	0	12,226.97	0.00	ric exists	T,F,F,F,F
886	@FOSIT1	6805.TW	6805.TW	Taiwan	20250428	749,695	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-768.61	-768.61	14	453	456	-4,000	0	-55,666.50	-0.00	-4,000	0	-54,929.20	-0.00	ric exists	T,F,F,F,F
887	@FURUN1	6814.T	6814.T	Japan	20250428	2,939,744	no ric	no ric	buy cover	-7,200	0	400	-7,600	-7,200	400	2,504.25	0	0.00	-1,569,365.11	-10,948.92	18	2,552	2,499	-7,200	400	-127,870.83	-0.00	-7,600	0	-123,920.80	-0.00	ric exists	T,F,F,F,F
888	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250428	184,755,327	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	8,680.00	1,118.98	0	3	3	62,000	0	27,174.23	0.00	62,000	0	26,055.29	0.00	ric exists	T,F,F,F,F
889	@YAMAT10	6845.T	6845.T	Japan	20250428	90,588,348	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-10,950.00	-76.39	8	1,198	1,199	-7,300	0	-60,835.45	-0.00	-7,300	-400	-60,759.24	-0.00	ric exists	T,F,F,F,F
890	@NIHON32	6849.T	6849.T	Japan	20250428	26,050,318	1,100	1,100	short sell	-33,600	0	-1,100	-32,500	-33,600	0	0.00	1,100	1,705.14	879,728.08	6,137.56	12	1,703	1,704	-33,600	-1,100	-398,210.07	-0.00	-32,500	-3,500	-391,280.11	-0.00	ric exists	T,F,F,F,F
891	@ADVAN93	6857.T	6857.T	Japan	20250428	224,974,719	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	5,778.29	47,537.09	331.65	40	5,710	5,778	-700	-700	-27,815.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
892	@FLATG7	6865.HK	6865.HK	Hong Kong	20250428	6,122,381	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	140.00	18.05	1	8	8	14,000	0	15,213.96	0.00	14,000	0	15,195.91	0.00	ric exists	T,F,F,F,F
893	@HDREN1	6873.TW	6873.TW	Taiwan	20250428	490,441	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-9.80	-9.80	6	192	192	-3,000	0	-17,695.31	-0.00	-3,000	0	-17,695.31	-0.00	ric exists	T,F,F,F,F
894	@SUZHO58	688003.SH	688003.SS	China	20250428	10,151	no ric	no ric	no trade	-17,700	0	0	-17,700	-17,700	0	0.00	0	0.00	-100.82	-100.82	6	46	46	-17,700	0	-111,673.91	-0.00	-17,700	-3,000	-111,722.50	-0.00	ric exists	T,F,F,F,F
895	@NINGB74	688005.SH	688005.SS	China	20250428	586,798	no ric	no ric	no trade	-267,507	0	0	-267,507	-267,507	0	0.00	0	0.00	-679.91	-679.91	3	21	21	-267,507	0	-782,585.95	-0.01	-267,507	0	-782,952.79	-0.01	ric exists	T,F,F,F,F
896	@APPOT1	688007.SH	688007.SS	China	20250428	744,836	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	-444.61	-444.61	2	14	14	45,800	0	90,120.62	0.00	45,800	0	90,686.23	0.00	ric exists	T,F,F,F,F
897	@MONTA67	688008.SH	688008.SS	China	20250428	425,062	no ric	no ric	buy cover	0	0	6,400	-6,400	0	6,400	73.09	0	0.00	471.53	471.53	10	73	73	0	6,400	0.00	0.00	-6,400	16,100	-64,599.81	-0.00	ric exists	T,F,F,F,F
898	@CHINA2417	688009.SH	688009.SS	China	20250428	7,143,339	no ric	no ric	no trade	1,531,302	0	0	1,531,302	1,531,302	0	0.00	0	0.00	-2,703.90	-2,703.90	1	5	5	1,531,302	0	1,117,846.03	0.01	1,531,302	0	1,122,048.56	0.01	ric exists	T,F,F,F,F
899	@ADVAN315	688012.SH	688012.SS	China	20250428	22,218	no ric	no ric	buy cover	-99	0	1,600	-1,699	-99	1,600	186.96	0	0.00	164.88	164.88	26	186	188	-99	1,600	-2,528.22	-0.00	-1,699	100	-43,703.03	-0.00	ric exists	T,F,F,F,F
900	@LEADE63	688017.SH	688017.SS	China	20250428	116,533	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	18.57	18.57	19	141	141	-68	0	-1,314.52	-0.00	-68	0	-1,334.86	-0.00	ric exists	T,F,F,F,F
901	@SHENZ288	688025.SH	688025.SS	China	20250428	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-5.12	-5.12	6	45	46	85	0	526.96	0.00	85	0	532.79	0.00	ric exists	T,F,F,F,F
902	@QUANT100	688027.SH	688027.SS	China	20250428	41,874	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	4,401.29	4,401.29	32	236	235	-5,800	0	-187,425.40	-0.00	-5,800	0	-192,081.19	-0.00	ric exists	T,F,F,F,F
903	@HOYMI1	688032.SH	688032.SS	China	20250428	41,405	no ric	no ric	no trade	-1,218	0	0	-1,218	-1,218	0	0.00	0	0.00	22.79	22.79	14	100	100	-1,218	0	-16,669.64	-0.00	-1,218	0	-16,714.76	-0.00	ric exists	T,F,F,F,F
904	@SHENZ287	688036.SH	688036.SS	China	20250428	357,575	no ric	no ric	no trade	126,429	0	0	126,429	126,429	0	0.00	0	0.00	-32,599.94	-32,599.94	11	82	82	126,429	0	1,416,660.00	0.02	126,429	1,700	1,451,182.89	0.02	ric exists	T,F,F,F,F
905	@HYGON1	688041.SH	688041.SS	China	20250428	311,644	no ric	no ric	buy cover	-61	0	4,200	-4,261	-61	4,200	148.25	0	0.00	-538.66	-538.66	20	149	148	-61	4,200	-1,243.82	-0.00	-4,261	700	-86,071.31	-0.00	ric exists	T,F,F,F,F
906	@EYEBR1	688050.SH	688050.SS	China	20250428	no ric	no ric	no ric	buy cover	-12,400	0	4,200	-16,600	-12,400	4,200	80.26	0	0.00	4,690.22	4,690.22	11	79	80	-12,400	4,200	-134,843.65	-0.00	-16,600	100	-185,937.69	-0.00	ric exists	T,F,F,F,F
907	@MABWE1	688062.SH	688062.SS	China	20250428	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.08	0.08	3	21	21	-1	0	-2.92	-0.00	-1	0	-3.00	-0.00	ric exists	T,F,F,F,F
908	@PYLON10	688063.SH	688063.SS	China	20250428	62,628	4,000	4,000	short sell	-30,569	0	-4,000	-26,569	-30,569	0	0.00	4,000	39.53	-9,894.20	-9,894.20	6	40	40	-30,569	-2,300	-168,161.58	-0.00	-26,569	-1,600	-136,824.32	-0.00	ric exists	T,F,F,F,F
909	@PIOTE1	688072.SH	688072.SS	China	20250428	32,411	2,400	2,400	short sell	-3,358	0	-2,400	-958	-3,358	0	0.00	2,400	162.23	-50.08	-50.08	22	162	163	-3,358	-1,400	-74,429.21	-0.00	-958	0	-21,137.86	-0.00	ric exists	T,F,F,F,F
910	@ACMRE2	688082.SH	688082.SS	China	20250428	89,399	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-4.34	-4.34	14	101	101	1,300	0	18,073.74	0.00	1,300	0	18,102.28	0.00	ric exists	T,F,F,F,F
911	@SHAND206	688087.SH	688087.SS	China	20250428	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	4.15	4.15	3	22	23	-42	0	-128.98	-0.00	-42	0	-133.30	-0.00	ric exists	T,F,F,F,F
912	@ARCSO1	688088.SH	688088.SS	China	20250428	102,272	no ric	no ric	long buy	24,100	0	5,600	18,500	24,100	5,600	43.42	0	0.00	3,461.86	3,461.86	6	44	44	24,100	5,600	144,844.07	0.00	18,500	3,200	108,242.66	0.00	ric exists	T,F,F,F,F
913	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250428	141,628,977	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	-4,270.00	-550.46	1	7	7	30,500	0	27,915.46	0.00	30,500	0	28,465.91	0.00	ric exists	T,F,F,F,F
914	@WILLF1	688100.SH	688100.SS	China	20250428	70,319	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-0.99	-0.99	5	36	37	65	0	322.78	0.00	65	0	324.21	0.00	ric exists	T,F,F,F,F
915	@SUZHO69	688106.SH	688106.SS	China	20250428	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-4.79	-4.79	2	17	17	48	0	108.74	0.00	48	0	113.68	0.00	ric exists	T,F,F,F,F
916	@DOSIL1	688110.SH	688110.SS	China	20250428	89,886	5,200	5,200	short sell	-5,235	0	-5,200	-35	-5,235	0	0.00	5,200	30.19	-358.70	-358.70	4	31	30	-5,235	-3,000	-21,981.02	-0.00	-35	0	-144.94	-0.00	ric exists	T,F,F,F,F
917	@BEIJI307	688111.SH	688111.SS	China	20250428	160,990	no ric	no ric	long buy	61,570	0	5,100	56,470	61,570	5,100	283.38	0	0.00	-9,174.21	-9,174.21	39	283	284	61,570	5,100	2,392,863.48	0.03	56,470	12,400	2,207,132.64	0.03	ric exists	T,F,F,F,F
918	@MGITE1	688114.SH	688114.SS	China	20250428	no ric	no ric	no ric	no trade	-1,364	0	0	-1,364	-1,364	0	0.00	0	0.00	-1.48	-1.48	10	73	72	-1,364	0	-13,692.97	-0.00	-1,364	0	-13,709.81	-0.00	ric exists	T,F,F,F,F
919	@NATIO264	688126.SH	688126.SS	China	20250428	899,621	no ric	no ric	no trade	-128,719	0	0	-128,719	-128,719	0	0.00	0	0.00	7,184.68	7,184.68	2	17	17	-128,719	0	-302,028.88	-0.00	-128,719	0	-309,623.62	-0.00	ric exists	T,F,F,F,F
920	@QINGD49	688139.SH	688139.SS	China	20250428	76,039	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	446.82	446.82	4	31	31	-4,600	0	-19,579.84	-0.00	-4,600	0	-20,053.24	-0.00	ric exists	T,F,F,F,F
921	@VANCH1	688153.SH	688153.SS	China	20250428	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	7.76	7.76	4	31	31	-52	0	-220.27	-0.00	-52	0	-228.33	-0.00	ric exists	T,F,F,F,F
922	@BEIJI316	688169.SH	688169.SS	China	20250428	23,511	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	41.10	41.10	26	188	189	-99	0	-2,553.89	-0.00	-99	0	-2,598.45	-0.00	ric exists	T,F,F,F,F
923	@BIOTH1	688177.SH	688177.SS	China	20250428	79	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-0.94	-0.94	3	22	21	-58	0	-171.27	-0.00	-58	0	-170.55	-0.00	ric exists	T,F,F,F,F
924	@SHANG316	688180.SH	688180.SS	China	20250428	no ric	no ric	no ric	no trade	-355,022	-105,948	0	-355,022	-249,074	105,948	30.77	0	0.00	-69,025.75	-69,025.75	4	31	31	-249,074	0	-1,055,395.62	-0.01	-355,022	0	-1,434,663.51	-0.02	ric exists	T,F,F,F,F
925	@CANSI4	688185.SH	688185.SS	China	20250428	no ric	no ric	no ric	buy cover	-90,502	0	5,100	-95,602	-90,502	5,100	53.83	0	0.00	6,856.01	6,856.01	7	54	54	-90,502	5,100	-670,596.79	-0.01	-95,602	-20,200	-715,995.11	-0.01	ric exists	T,F,F,F,F
926	@ZHUZH19	688187.SH	688187.SS	China	20250428	573,174	no ric	no ric	long buy	206,135	0	3,400	202,735	206,135	3,400	45.65	0	0.00	10,085.21	10,085.21	6	46	46	206,135	3,400	1,291,225.20	0.01	202,735	2,700	1,261,582.40	0.01	ric exists	T,F,F,F,F
927	@SHANG297	688188.SH	688188.SS	China	20250428	no ric	no ric	no ric	no trade	11,173	0	0	11,173	11,173	0	0.00	0	0.00	2,013.52	2,013.52	26	190	190	11,173	0	291,402.27	0.00	11,173	-800	289,777.13	0.00	ric exists	T,F,F,F,F
928	@AUTEL3	688208.SH	688208.SS	China	20250428	210,086	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-4.40	-4.40	5	39	39	-39	0	-208.44	-0.00	-39	0	-204.32	-0.00	ric exists	T,F,F,F,F
929	@SHANG386	688212.SH	688212.SS	China	20250428	63	no ric	no ric	no trade	-63,593	0	0	-63,593	-63,593	0	0.00	0	0.00	-10,332.37	-10,332.37	6	41	40	-63,593	0	-358,903.43	-0.00	-63,593	0	-349,042.92	-0.00	ric exists	T,F,F,F,F
930	@ASRAA1	688220.SH	688220.SS	China	20250428	125,135	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-5,678.08	-5,678.08	13	92	92	-12,500	0	-157,782.99	-0.00	-12,500	0	-152,311.44	-0.00	ric exists	T,F,F,F,F
931	@HITGE1	688222.SH	688222.SS	China	20250428	361,805	no ric	no ric	no trade	126,436	0	0	126,436	126,436	0	0.00	0	0.00	12,826.45	12,826.45	2	15	15	126,436	0	258,156.60	0.00	126,436	0	245,665.14	0.00	ric exists	T,F,F,F,F
932	@SICCC1	688234.SH	688234.SS	China	20250428	318,924	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.39	1.39	8	58	58	-24	0	-190.18	-0.00	-24	0	-191.83	-0.00	ric exists	T,F,F,F,F
933	@GUIZH33	688239.SH	688239.SS	China	20250428	95,937	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	288.71	288.71	6	40	40	-5,600	0	-30,982.62	-0.00	-5,600	0	-31,313.04	-0.00	ric exists	T,F,F,F,F
934	@JADAR3	688252.SH	688252.SS	China	20250428	323,545	no ric	no ric	no trade	13,344	0	0	13,344	13,344	0	0.00	0	0.00	-71.99	-71.99	3	23	23	13,344	0	41,930.59	0.00	13,344	0	42,058.77	0.00	ric exists	T,F,F,F,F
935	@CAMBR63	688256.SH	688256.SS	China	20250428	61,392	no ric	no ric	no trade	-10,406	0	0	-10,406	-10,406	0	0.00	0	0.00	-31,090.09	-31,090.09	98	711	707	-10,406	0	-1,014,941.01	-0.01	-10,406	0	-985,183.77	-0.01	ric exists	T,F,F,F,F
936	@CCORE1	688262.SH	688262.SS	China	20250428	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	3.40	3.40	4	26	26	-90	0	-319.98	-0.00	-90	0	-323.81	-0.00	ric exists	T,F,F,F,F
937	@SUZHO65	688266.SH	688266.SS	China	20250428	116,601	5,200	5,200	short sell	-108,961	0	-5,200	-103,761	-108,961	0	0.00	5,200	99.61	-9,410.11	-9,410.11	14	101	99	-108,961	-3,000	-1,513,226.99	-0.02	-103,761	-600	-1,434,888.10	-0.02	ric exists	T,F,F,F,F
938	@SHANG411	688271.SH	688271.SS	China	20250428	114,495	no ric	no ric	no trade	-11,154	0	0	-11,154	-11,154	0	0.00	0	0.00	3,919.65	3,919.65	17	125	125	-11,154	0	-190,841.06	-0.00	-11,154	0	-195,019.38	-0.00	ric exists	T,F,F,F,F
939	@SANSU8	688289.SH	688289.SS	China	20250428	no ric	no ric	no ric	no trade	-6,200	-6,200	0	-6,200	0	6,200	18.78	0	0.00	332.24	332.24	3	19	19	0	0	0.00	0.00	-6,200	-300	-16,291.83	-0.00	ric exists	T,F,F,F,F
940	@ZHEJI344	688298.SH	688298.SS	China	20250428	no ric	no ric	no ric	no trade	-4,174	0	0	-4,174	-4,174	0	0.00	0	0.00	401.35	401.35	3	21	22	-4,174	0	-12,268.22	-0.00	-4,174	0	-12,686.32	-0.00	ric exists	T,F,F,F,F
941	@NOVOR19	688300.SH	688300.SS	China	20250428	98,715	no ric	no ric	long buy	93,878	0	8,800	85,078	93,878	8,800	55.99	0	0.00	20,522.01	20,522.01	8	56	56	93,878	8,800	725,111.12	0.01	85,078	4,500	637,994.48	0.01	ric exists	T,F,F,F,F
942	@FORTU131	688318.SH	688318.SS	China	20250428	42,330	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-6.15	-6.15	19	137	136	53	0	994.95	0.00	53	0	1,002.45	0.00	ric exists	T,F,F,F,F
943	@REMEG4	688331.SH	688331.SS	China	20250428	6,254	6,254	2,799	short sell	-6,254	-5,854	-6,254	0	-400	2,399	54.12	2,799	53.61	-318.90	-318.90	8	56	54	-400	-6,200	-3,072.57	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
944	@SKYVE1	688361.SH	688361.SS	China	20250428	208,426	no ric	no ric	no trade	-13,955	0	0	-13,955	-13,955	0	0.00	0	0.00	6,993.36	6,993.36	11	78	79	-13,955	0	-150,010.94	-0.00	-13,955	0	-157,210.87	-0.00	ric exists	T,F,F,F,F
945	@BLOOM139	688363.SH	688363.SS	China	20250428	no ric	no ric	no ric	no trade	-6,600	-6,600	0	-6,600	0	6,600	47.27	0	0.00	340.42	340.42	7	48	48	0	0	0.00	0.00	-6,600	0	-43,108.26	-0.00	ric exists	T,F,F,F,F
946	@SHANG371	688385.SH	688385.SS	China	20250428	no ric	no ric	no ric	no trade	-24,600	-21,362	0	-24,600	-3,238	21,362	47.03	0	0.00	52.05	52.05	6	47	47	-3,238	0	-20,798.16	-0.00	-24,600	0	-158,583.36	-0.00	ric exists	T,F,F,F,F
947	@HANGZ114	688475.SH	688475.SS	China	20250428	8,339	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-1,056.17	-1,056.17	5	33	33	5,600	0	25,488.43	0.00	5,600	600	26,579.58	0.00	ric exists	T,F,F,F,F
948	@WUXIC3	688508.SH	688508.SS	China	20250428	226,753	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	54.51	0	0.00	-24.69	-24.69	7	55	55	0	2,800	0.00	0.00	-2,800	0	-20,900.97	-0.00	ric exists	T,F,F,F,F
949	@SINOC19	688520.SH	688520.SS	China	20250428	125,806	3,100	3,100	short sell	-151,531	-78,989	-3,100	-148,431	-72,542	78,989	36.99	3,100	36.59	25,162.30	25,162.30	5	37	36	-72,542	-1,800	-367,005.14	-0.00	-148,431	-5,000	-777,624.60	-0.01	ric exists	T,F,F,F,F
950	@VERIS21	688521.SH	688521.SS	China	20250428	58,510	no ric	no ric	no trade	-12,869	0	0	-12,869	-12,869	0	0.00	0	0.00	668.70	668.70	12	90	91	-12,869	0	-159,633.02	-0.00	-12,869	0	-160,515.95	-0.00	ric exists	T,F,F,F,F
951	@NARUI1	688522.SH	688522.SS	China	20250428	33,753	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	131.71	131.71	10	70	70	-2,200	0	-21,046.97	-0.00	-2,200	0	-21,206.97	-0.00	ric exists	T,F,F,F,F
952	@PEAKI2	688536.SH	688536.SS	China	20250428	no ric	no ric	no ric	no trade	-2,532	0	0	-2,532	-2,532	0	0.00	0	0.00	824.32	824.32	20	146	147	-2,532	0	-50,728.95	-0.00	-2,532	0	-51,621.86	-0.00	ric exists	T,F,F,F,F
953	@EVERD2	688538.SH	688538.SS	China	20250428	3,612,195	238,700	238,700	short sell	-837,170	0	-238,700	-598,470	-837,170	0	0.00	238,700	2.16	272.74	272.74	0	2	2	-837,170	-136,400	-248,128.65	-0.00	-598,470	-26,800	-178,201.63	-0.00	ric exists	T,F,F,F,F
954	@AEROS29	688552.SH	688552.SS	China	20250428	198,736	2,600	2,600	short sell	-16,900	0	-2,600	-14,300	-16,900	0	0.00	2,600	22.21	541.00	541.00	3	22	22	-16,900	-1,500	-51,411.69	-0.00	-14,300	-300	-44,110.48	-0.00	ric exists	T,F,F,F,F
955	@QINGD55	688556.SH	688556.SS	China	20250428	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.32	0.32	1	9	9	-18	0	-21.07	-0.00	-18	0	-21.41	-0.00	ric exists	T,F,F,F,F
956	@SHENZ323	688559.SH	688559.SS	China	20250428	101,846	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	13.04	13.04	4	27	27	-81	0	-296.09	-0.00	-81	0	-309.54	-0.00	ric exists	T,F,F,F,F
957	@QIANX1	688561.SH	688561.SS	China	20250428	no ric	no ric	no ric	no trade	-22,223	-2,438	0	-22,223	-19,785	2,438	30.36	0	0.00	-971.67	-971.67	4	30	30	-19,785	0	-82,259.92	-0.00	-22,223	0	-91,542.54	-0.00	ric exists	T,F,F,F,F
958	@FARAS1	688567.SH	688567.SS	China	20250428	787,497	no ric	no ric	no trade	-21,216	0	0	-21,216	-21,216	0	0.00	0	0.00	417.36	417.36	2	12	12	-21,216	0	-35,924.29	-0.00	-21,216	0	-36,390.08	-0.00	ric exists	T,F,F,F,F
959	@GEOVI3	688568.SH	688568.SS	China	20250428	1,195,098	no ric	no ric	no trade	-21,324	0	0	-21,324	-21,324	0	0.00	0	0.00	-2,299.03	-2,299.03	7	50	50	-21,324	0	-145,072.38	-0.00	-21,324	0	-142,965.64	-0.00	ric exists	T,F,F,F,F
960	@SHANG331	688578.SH	688578.SS	China	20250428	no ric	no ric	no ric	cannot calc	4,300	0	cannot calc	no ric	4,300	4,300	85.62	0	0.00	-66.27	-66.27	12	85	86	4,300	4,300	50,347.71	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
961	@TRINA7	688599.SH	688599.SS	China	20250428	709,132	no ric	no ric	no trade	7,189	0	0	7,189	7,189	0	0.00	0	0.00	-91.14	-91.14	2	13	13	7,189	0	12,922.58	0.00	7,189	0	13,031.09	0.00	ric exists	T,F,F,F,F
962	@BESTE6	688608.SH	688608.SS	China	20250428	131,871	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-10,527.10	-10,527.10	55	402	396	-3,900	0	-214,915.60	-0.00	-3,900	0	-204,667.44	-0.00	ric exists	T,F,F,F,F
963	@APTME1	688617.SH	688617.SS	China	20250428	62,343	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	7,239.86	7,239.86	59	427	430	-9,800	0	-574,335.00	-0.01	-9,800	0	-582,349.54	-0.01	ric exists	T,F,F,F,F
964	@ANHUI137	688639.SH	688639.SS	China	20250428	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	5.71	5.71	4	27	27	-78	0	-289.84	-0.00	-78	0	-295.94	-0.00	ric exists	T,F,F,F,F
965	@SHANG360	688660.SH	688660.SS	China	20250428	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	8.73	8.73	1	8	8	-91	0	-96.27	-0.00	-91	0	-105.14	-0.00	ric exists	T,F,F,F,F
966	@HAINA49	688676.SH	688676.SS	China	20250428	119,794	no ric	no ric	no trade	-3,561	-3,561	0	-3,561	0	3,561	31.19	0	0.00	-24.23	-24.23	4	31	31	0	0	0.00	0.00	-3,561	-2,000	-15,201.33	-0.00	ric exists	T,F,F,F,F
967	@QINGD60	688677.SH	688677.SS	China	20250428	119,538	5,900	5,900	short sell	-5,988	0	-5,900	-88	-5,988	0	0.00	5,900	34.66	-184.44	-184.44	5	35	35	-5,988	-3,400	-28,569.07	-0.00	-88	0	-409.35	-0.00	ric exists	T,F,F,F,F
968	@CHENG93	688696.SH	688696.SS	China	20250428	54,136	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-374.92	-374.92	17	127	127	9,100	0	158,120.28	0.00	9,100	0	158,707.16	0.00	ric exists	T,F,F,F,F
969	@PUYAS1	688766.SH	688766.SS	China	20250428	2,512	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	167.65	167.65	13	98	98	-1,200	0	-16,118.67	-0.00	-1,200	0	-16,308.03	-0.00	ric exists	T,F,F,F,F
970	@ZHUHA19	688772.SH	688772.SS	China	20250428	1,393,169	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.35	0.35	2	13	14	68	0	124.01	0.00	68	0	123.82	0.00	ric exists	T,F,F,F,F
971	@GUOGU3	688776.SH	688776.SS	China	20250428	3,404	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.86	0.86	11	79	81	-38	0	-412.14	-0.00	-38	0	-413.54	-0.00	ric exists	T,F,F,F,F
972	@TIANN5	688819.SH	688819.SS	China	20250428	69,839	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	4.35	4.35	3	25	25	98	0	341.29	0.00	98	0	337.39	0.00	ric exists	T,F,F,F,F
973	@FERRO28	6890.T	6890.T	Japan	20250428	3,587,553	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	46,200.00	322.32	17	2,491	2,501	-7,700	0	-133,482.02	-0.00	-7,700	-200	-133,803.53	-0.00	ric exists	T,F,F,F,F
974	@CASIO5	6952.T	6952.T	Japan	20250428	33,070,914	no ric	no ric	no trade	88,000	0	0	88,000	88,000	0	0.00	0	0.00	-88,000.00	-613.95	8	1,112	1,113	88,000	0	680,997.90	0.01	88,000	0	681,610.31	0.01	ric exists	T,F,F,F,F
975	@FANUC2	6954.T	6954.T	Japan	20250428	221,831,028	27,100	27,100	short sell	-31,800	0	-27,100	-4,700	-31,800	0	0.00	27,100	3,709.99	167,364.85	1,167.65	26	3,706	3,713	-31,800	-27,100	-820,145.39	-0.01	-4,700	-2,200	-121,674.37	-0.00	ric exists	T,F,F,F,F
976	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250428	23,048,203	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-11,520.00	-1,485.09	2	13	13	32,000	0	54,204.08	0.00	32,000	0	55,689.12	0.00	ric exists	T,F,F,F,F
977	@KYOCE2	6971.T	6971.T	Japan	20250428	310,847,333	no ric	no ric	buy cover	0	0	5,400	-5,400	0	5,400	1,691.22	0	0.00	-69,293.62	-483.44	12	1,694	1,691	0	5,400	0.00	0.00	-5,400	2,300	-63,077.35	-0.00	ric exists	T,F,F,F,F
978	@TAIYO10	6976.T	6976.T	Japan	20250428	16,033,978	600	600	short sell	-4,400	0	-600	-3,800	-4,400	0	0.00	600	2,181.58	345,864.92	2,412.98	15	2,146	2,179	-4,400	-600	-65,726.71	-0.00	-3,800	-100	-59,025.01	-0.00	ric exists	T,F,F,F,F
979	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250428	4,806,891	no ric	no ric	no trade	-115,600	0	0	-115,600	-115,600	0	0.00	0	0.00	17,340.00	2,235.38	1	7	7	-115,600	0	-97,757.10	-0.00	-115,600	0	-99,992.40	-0.00	ric exists	T,F,F,F,F
980	@MURAT5	6981.T	6981.T	Japan	20250428	334,367,653	3,500	3,500	short sell	-14,400	0	-3,500	-10,900	-14,400	0	0.00	3,500	2,211.41	250,246.90	1,745.89	15	2,200	2,214	-14,400	-3,500	-220,517.05	-0.00	-10,900	-100	-168,398.33	-0.00	ric exists	T,F,F,F,F
981	@NITTO9	6988.T	6988.T	Japan	20250428	200,154,399	no ric	no ric	long sell	48,800	0	-22,800	71,600	48,800	0	0.00	22,800	2,481.84	-10,848,028.09	-75,682.99	17	2,477	2,483	48,800	-22,800	841,209.45	0.01	71,600	300	1,310,470.00	0.02	ric exists	T,F,F,F,F
982	@MORID1	6993.T	6993.T	Japan	20250428	789,930	27,400	27,400	short sell	-1,716,400	0	-27,400	-1,689,000	-1,716,400	0	0.00	27,400	22.09	-1,714,039.34	-11,958.27	0	23	23	-1,716,400	-27,400	-274,729.09	-0.00	-1,689,000	-88,600	-258,589.36	-0.00	ric exists	T,F,F,F,F
983	@MITSU86	7003.T	7003.T	Japan	20250428	7,448,623	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-571,200.00	-3,985.07	13	1,826	1,840	-3,400	0	-43,205.40	-0.00	-3,400	-1,500	-39,230.31	-0.00	ric exists	T,F,F,F,F
984	@ISHIK5	7013.T	7013.T	Japan	20250428	28,152,936	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-145,000.00	-1,011.62	78	11,150	11,164	-500	0	-38,797.45	-0.00	-500	0	-37,788.37	-0.00	ric exists	T,F,F,F,F
985	@NAMUR1	7014.T	7014.T	Japan	20250428	6,198,286	no ric	no ric	no trade	-25,800	0	0	-25,800	-25,800	0	0.00	0	0.00	-7,507,800.00	-52,379.36	14	2,055	2,012	-25,800	0	-368,968.97	-0.00	-25,800	-700	-316,720.81	-0.00	ric exists	T,F,F,F,F
986	@FINAN321	7148.T	7148.T	Japan	20250428	7,120,317	300	300	short sell	-16,600	0	-300	-16,300	-16,600	0	0.00	300	2,314.33	49,254.87	343.63	16	2,313	2,315	-16,600	-300	-267,203.43	-0.00	-16,300	-500	-262,714.76	-0.00	ric exists	T,F,F,F,F
987	@JAPAN373	7181.T	7181.T	Japan	20250428	32,367,884	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	473,200.00	3,301.35	19	2,800	2,808	18,200	0	354,703.34	0.00	18,200	0	351,410.25	0.00	ric exists	T,F,F,F,F
988	@ISUZU2	7202.T	7202.T	Japan	20250428	99,504,393	no ric	no ric	buy cover	-14,200	0	400	-14,600	-14,200	400	1,932.00	0	0.00	-297,550.23	-2,075.91	13	1,936	1,937	-14,200	400	-191,365.73	-0.00	-14,600	0	-194,673.43	-0.00	ric exists	T,F,F,F,F
989	@HINOM2	7205.T	7205.T	Japan	20250428	34,587,744	2,200	2,200	short sell	-38,700	0	-2,200	-36,500	-38,700	0	0.00	2,200	448.58	-57,664.15	-402.30	3	445	448	-38,700	-2,200	-119,820.63	-0.00	-36,500	-4,700	-112,551.95	-0.00	ric exists	T,F,F,F,F
990	@MITSU97	7211.T	7211.T	Japan	20250428	53,953,694	no ric	no ric	no trade	-70,200	0	0	-70,200	-70,200	0	0.00	0	0.00	-343,980.00	-2,399.83	3	403	402	-70,200	0	-196,830.59	-0.00	-70,200	0	-194,436.81	-0.00	ric exists	T,F,F,F,F
991	@AISIN1	7259.T	7259.T	Japan	20250428	71,490,412	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	1,808.00	10,417.74	72.68	12	1,793	1,821	-700	-700	-8,734.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
992	@MAZDA2	7261.T	7261.T	Japan	20250428	78,759,417	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-4,600.00	-32.09	6	877	885	-4,600	0	-28,074.74	-0.00	-4,600	0	-28,042.73	-0.00	ric exists	T,F,F,F,F
993	@FUJIH3	7270.T	7270.T	Japan	20250428	126,737,303	no ric	no ric	buy cover	-18,500	0	100	-18,600	-18,500	100	2,661.50	0	0.00	-495,117.30	-3,454.26	18	2,640	2,654	-18,500	100	-339,822.17	-0.00	-18,600	0	-338,228.86	-0.00	ric exists	T,F,F,F,F
994	@SHIMA11	7309.T	7309.T	Japan	20250428	12,909,224	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	19,930.00	-23,129.54	-161.37	139	20,040	20,024	700	-100	97,623.43	0.00	800	400	111,653.15	0.00	ric exists	T,F,F,F,F
995	@ZENSH1	7550.T	7550.T	Japan	20250428	14,964,775	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-630,000.00	-4,395.29	62	8,880	8,868	-9,000	0	-556,177.98	-0.01	-9,000	0	-551,793.69	-0.01	ric exists	T,F,F,F,F
996	@SAIZE1	7581.T	7581.T	Japan	20250428	2,750,309	no ric	no ric	buy cover	0	0	200	-200	0	200	4,530.00	0	0.00	-23,058.89	-160.87	32	4,610	4,594	0	200	0.00	0.00	-200	-200	-6,144.96	-0.00	ric exists	T,F,F,F,F
997	@SUGIP2	7649.T	7649.T	Japan	20250428	21,217,135	no ric	no ric	long buy	9,300	0	1,400	7,900	9,300	1,400	2,941.54	0	0.00	668,982.32	4,667.26	21	2,962	2,943	9,300	1,400	191,734.22	0.00	7,900	2,100	158,417.82	0.00	ric exists	T,F,F,F,F
998	@TOKIM1	7721.T	7721.T	Japan	20250428	245,519	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-187,000.00	-1,304.64	24	3,490	3,495	-2,200	0	-53,432.61	-0.00	-2,200	0	-52,131.25	-0.00	ric exists	T,F,F,F,F
999	@NIKON3	7731.T	7731.T	Japan	20250428	36,230,075	no ric	no ric	long sell	37,800	0	-600	38,400	37,800	0	0.00	600	1,509.25	-57,808.86	-403.31	11	1,510	1,510	37,800	-600	397,084.77	0.00	38,400	0	403,788.55	0.00	ric exists	T,F,F,F,F
1000	@TOPCO3	7732.T	7732.T	Japan	20250428	14,835,974	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	-123,300.00	-860.22	22	3,224	3,229	-13,700	0	-307,378.80	-0.00	-13,700	-700	-306,520.73	-0.00	ric exists	T,F,F,F,F
1001	@OLYMP17	7733.T	7733.T	Japan	20250428	287,266,070	no ric	no ric	buy cover	-67,500	0	1,500	-69,000	-67,500	1,500	1,836.30	0	0.00	-1,038,629.04	-7,246.16	13	1,834	1,836	-67,500	1,500	-861,512.17	-0.01	-69,000	-100	-873,454.13	-0.01	ric exists	T,F,F,F,F
1002	@DAINI14	7735.T	7735.T	Japan	20250428	16,163,524	no ric	no ric	long sell	1,600	0	-300	1,900	1,600	0	0.00	300	9,517.00	-335,985.58	-2,344.06	66	9,414	9,486	1,600	-300	104,822.01	0.00	1,900	100	127,028.07	0.00	ric exists	T,F,F,F,F
1003	@HOYAC2	7741.T	7741.T	Japan	20250428	78,747,158	100	100	short sell	-13,400	0	-100	-13,300	-13,400	0	0.00	100	16,795.00	-913,109.17	-6,370.45	116	16,615	16,661	-13,400	-100	-1,549,399.66	-0.02	-13,300	-3,700	-1,531,357.98	-0.02	ric exists	T,F,F,F,F
1004	@ASAHI47	7747.T	7747.T	Japan	20250428	47,752,136	700	700	short sell	-23,700	0	-700	-23,000	-23,700	0	0.00	700	2,206.21	-116,350.38	-811.74	15	2,208	2,205	-23,700	-700	-364,171.31	-0.00	-23,000	-3,300	-352,614.89	-0.00	ric exists	T,F,F,F,F
1005	@NAMCO5	7832.T	7832.T	Japan	20250428	126,684,771	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-1,900.00	-13.26	33	4,794	4,781	1,900	0	63,388.42	0.00	1,900	1,900	63,401.64	0.00	ric exists	T,F,F,F,F
1006	@DAINI12	7912.T	7912.T	Japan	20250428	79,797,561	no ric	no ric	long sell	39,400	0	-800	40,200	39,400	0	0.00	800	1,982.00	602,096.94	4,200.62	14	1,983	1,982	39,400	-800	543,722.43	0.01	40,200	-500	550,566.09	0.01	ric exists	T,F,F,F,F
1007	@ASICS5	7936.T	7936.T	Japan	20250428	140,831,806	3,000	3,000	short sell	-53,300	0	-3,000	-50,300	-53,300	0	0.00	3,000	3,095.80	-673,103.68	-4,696.01	22	3,102	3,099	-53,300	-3,000	-1,150,607.80	-0.01	-50,300	-19,300	-1,081,295.03	-0.01	ric exists	T,F,F,F,F
1008	@MARUB11	8002.T	8002.T	Japan	20250428	251,451,192	no ric	no ric	buy cover	-5,700	0	2,300	-8,000	-5,700	2,300	2,529.41	0	0.00	-253,378.15	-1,767.73	18	2,526	2,530	-5,700	2,300	-100,179.89	-0.00	-8,000	-200	-138,905.31	-0.00	ric exists	T,F,F,F,F
1009	@TOYOT14	8015.T	8015.T	Japan	20250428	140,922,631	no ric	no ric	buy cover	-1,200	0	300	-1,500	-1,200	300	2,662.83	0	0.00	-133,201.93	-929.30	19	2,662	2,654	-1,200	300	-22,226.24	-0.00	-1,500	0	-26,858.97	-0.00	ric exists	T,F,F,F,F
1010	@TOKYO54	8035.T	8035.T	Japan	20250428	121,092,265	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	25,000.00	174.42	148	21,200	21,302	-500	0	-73,767.35	-0.00	-500	-500	-73,941.33	-0.00	ric exists	T,F,F,F,F
1011	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250428	669,794	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-59.52	-59.52	2	75	75	-733	0	-1,684.38	-0.00	-733	0	-1,625.84	-0.00	ric exists	T,F,F,F,F
1012	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250428	19,641,910	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	1,362.05	1,362.05	7	237	239	-51,000	0	-371,325.05	-0.00	-51,000	0	-372,891.83	-0.00	ric exists	T,F,F,F,F
1013	@GOLDW3	8111.T	8111.T	Japan	20250428	4,142,118	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-144,000.00	-1,004.64	57	8,178	8,181	-4,000	0	-227,648.82	-0.00	-4,000	0	-226,646.70	-0.00	ric exists	T,F,F,F,F
1014	@UNICH10	8113.T	8113.T	Japan	20250428	223,714,265	no ric	no ric	buy cover	-79,300	0	500	-79,800	-79,300	500	1,323.70	0	0.00	-677,443.02	-4,726.29	9	1,326	1,324	-79,300	500	-731,494.78	-0.01	-79,800	0	-731,386.57	-0.01	ric exists	T,F,F,F,F
1015	@NIPPO80	8174.T	8174.T	Japan	20250428	15,014,316	no ric	no ric	long sell	1,800	0	-200	2,000	1,800	0	0.00	200	2,570.00	53,566.59	373.72	18	2,577	2,582	1,800	-200	32,280.87	0.00	2,000	0	35,484.88	0.00	ric exists	T,F,F,F,F
1016	@SHIMA7	8227.T	8227.T	Japan	20250428	6,940,993	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	1,073,600.00	7,490.14	65	9,384	9,311	4,400	0	287,341.92	0.00	4,400	100	279,870.54	0.00	ric exists	T,F,F,F,F
1017	@TAKAS8	8233.T	8233.T	Japan	20250428	32,195,269	no ric	no ric	buy cover	-7,000	0	800	-7,800	-7,000	800	1,103.25	0	0.00	14,542.63	101.46	8	1,102	1,102	-7,000	800	-53,683.14	-0.00	-7,800	0	-59,926.92	-0.00	ric exists	T,F,F,F,F
1018	@MARUI3	8252.T	8252.T	Japan	20250428	32,429,594	no ric	no ric	buy cover	-18,200	0	5,400	-23,600	-18,200	5,400	2,814.99	0	0.00	-1,460,038.06	-10,186.19	20	2,824	2,813	-18,200	5,400	-357,743.11	-0.00	-23,600	700	-453,375.52	-0.01	ric exists	T,F,F,F,F
1019	@AEONC8	8267.T	8267.T	Japan	20250428	76,110,034	no ric	no ric	cannot calc	24,300	0	24,300	0	24,300	24,300	4,149.05	0	0.00	283,846.58	1,980.30	29	4,161	4,149	24,300	24,300	703,659.09	0.01	0	7,900	0.00	0.00	ric exists	T,F,F,F,F
1020	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250428	2,054,869	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	5,358.84	5,358.84	14	444	448	-17,000	0	-231,621.18	-0.00	-17,000	0	-237,104.89	-0.00	ric exists	T,F,F,F,F
1021	@AOZOR1	8304.T	8304.T	Japan	20250428	5,336,802	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-15,400.00	-107.44	14	1,968	1,967	-2,200	0	-30,130.48	-0.00	-2,200	-700	-30,023.31	-0.00	ric exists	T,F,F,F,F
1022	@MITSU52	8306.T	8306.T	Japan	20250428	1,499,559,328	no ric	no ric	long sell	29,200	0	-17,500	46,700	29,200	0	0.00	17,500	1,770.20	1,694,386.40	11,821.16	12	1,772	1,770	29,200	-17,500	360,084.88	0.00	46,700	-38,300	563,864.40	0.01	ric exists	T,F,F,F,F
1023	@RESON3	8308.T	8308.T	Japan	20250428	468,227,978	no ric	no ric	long sell	52,000	0	-29,200	81,200	52,000	0	0.00	29,200	1,086.50	1,514,787.82	10,568.16	8	1,086	1,086	52,000	-29,200	392,999.03	0.00	81,200	0	603,229.02	0.01	ric exists	T,F,F,F,F
1024	@SUMIT21	8316.T	8316.T	Japan	20250428	662,170,943	no ric	no ric	long sell	27,800	0	-11,400	39,200	27,800	0	0.00	11,400	3,355.90	2,572,213.28	17,945.45	23	3,357	3,356	27,800	-11,400	649,463.05	0.01	39,200	-12,800	897,784.83	0.01	ric exists	T,F,F,F,F
1025	@CHIBA1	8331.T	8331.T	Japan	20250428	100,217,296	no ric	no ric	long sell	22,500	0	-1,500	24,000	22,500	0	0.00	1,500	1,226.23	-20,019.56	-139.67	9	1,224	1,226	22,500	-1,500	191,577.63	0.00	24,000	-1,900	204,516.50	0.00	ric exists	T,F,F,F,F
1026	@SURUG3	8358.T	8358.T	Japan	20250428	13,476,020	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-62,500.00	-436.04	9	1,236	1,238	12,500	0	107,519.39	0.00	12,500	0	107,954.34	0.00	ric exists	T,F,F,F,F
1027	@SEVEN15	8410.T	8410.T	Japan	20250428	82,216,664	no ric	no ric	long sell	7,000	0	-300	7,300	7,000	0	0.00	300	256.47	11,545.00	80.55	2	257	257	7,000	-300	12,514.70	0.00	7,300	-100	12,969.76	0.00	ric exists	T,F,F,F,F
1028	@MIZUH6	8411.T	8411.T	Japan	20250428	353,068,697	no ric	no ric	long sell	16,600	0	-3,700	20,300	16,600	0	0.00	3,700	3,544.22	1,195,747.62	8,342.32	25	3,550	3,546	16,600	-3,700	410,104.71	0.00	20,300	-100	493,037.30	0.01	ric exists	T,F,F,F,F
1029	@AEONC6	8570.T	8570.T	Japan	20250428	13,418,096	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	128,400.00	895.80	8	1,170	1,170	10,700	0	87,122.02	0.00	10,700	0	86,228.46	0.00	ric exists	T,F,F,F,F
1030	@ORIXC4	8591.T	8591.T	Japan	20250428	218,977,801	no ric	no ric	long sell	1,400	0	-11,100	12,500	1,400	0	0.00	11,100	2,842.01	-620,050.51	-4,325.88	20	2,838	2,843	1,400	-11,100	27,650.23	0.00	12,500	-900	251,487.51	0.00	ric exists	T,F,F,F,F
1031	@DIAMO14	8593.T	8593.T	Japan	20250428	135,329,670	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	704,400.00	4,914.36	7	1,008	1,009	117,400	0	823,544.26	0.01	117,400	0	818,642.21	0.01	ric exists	T,F,F,F,F
1032	@NOMUR8	8604.T	8604.T	Japan	20250428	445,822,864	no ric	no ric	long sell	24,400	0	-300	24,700	24,400	0	0.00	300	799.43	-578,205.59	-4,033.94	6	792	801	24,400	-300	134,467.84	0.00	24,700	-700	140,160.59	0.00	ric exists	T,F,F,F,F
1033	@NKSJH1	8630.T	8630.T	Japan	20250428	190,489,017	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	4,614.43	0	0.00	-52,439.83	-365.85	32	4,596	4,615	2,800	2,800	89,556.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1034	@OSAKA14	8697.T	8697.T	Japan	20250428	216,840,324	no ric	no ric	long sell	77,400	0	-100	77,500	77,400	0	0.00	100	1,566.50	2,516,239.82	17,554.95	11	1,592	1,587	77,400	-100	857,246.89	0.01	77,500	0	840,826.00	0.01	ric exists	T,F,F,F,F
1035	@MONEX7	8698.T	8698.T	Japan	20250428	30,705,163	700	700	short sell	-3,200	0	-700	-2,500	-3,200	0	0.00	700	700.57	18,168.12	126.75	5	696	699	-3,200	-700	-15,499.49	-0.00	-2,500	-2,500	-12,213.37	-0.00	ric exists	T,F,F,F,F
1036	@DAIIC36	8750.T	8750.T	Japan	20250428	631,214,638	no ric	no ric	long sell	0	0	-23,400	23,400	0	0	0.00	23,400	997.89	229,902.21	1,603.95	7	995	997	0	-23,400	0.00	0.00	23,400	-21,100	160,890.76	0.00	ric exists	T,F,F,F,F
1037	@TDHOL2	8795.T	8795.T	Japan	20250428	81,285,844	no ric	no ric	long sell	3,600	0	-3,900	7,500	3,600	0	0.00	3,900	2,989.58	520,642.14	3,632.34	21	2,990	2,991	3,600	-3,900	74,921.18	0.00	7,500	-1,900	152,432.22	0.00	ric exists	T,F,F,F,F
1038	@MITSU92	8801.T	8801.T	Japan	20250428	631,172,553	no ric	no ric	long buy	26,900	0	16,900	10,000	26,900	16,900	1,422.12	0	0.00	114,937.81	801.88	10	1,422	1,422	26,900	16,900	266,294.91	0.00	10,000	10,000	98,228.88	0.00	ric exists	T,F,F,F,F
1039	@MITSU62	8802.T	8802.T	Japan	20250428	245,761,917	no ric	no ric	long buy	4,200	0	2,800	1,400	4,200	2,800	2,488.91	0	0.00	58,597.02	408.81	17	2,492	2,489	4,200	2,800	72,837.60	0.00	1,400	1,400	23,928.46	0.00	ric exists	T,F,F,F,F
1040	@SUMIT43	8830.T	8830.T	Japan	20250428	63,875,212	no ric	no ric	long buy	11,300	0	1,900	9,400	11,300	1,900	5,338.58	0	0.00	-714,559.31	-4,985.24	37	5,324	5,337	11,300	1,900	418,672.85	0.00	9,400	2,900	353,051.93	0.00	ric exists	T,F,F,F,F
1041	@KAORI1	8996.TW	8996.TW	Taiwan	20250428	1,511,990	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-99.40	-99.40	6	211	212	-2,000	0	-12,964.27	-0.00	-2,000	0	-12,872.11	-0.00	ric exists	T,F,F,F,F
1042	@TOBUR1	9001.T	9001.T	Japan	20250428	27,388,643	no ric	no ric	long sell	71,200	0	-100	71,300	71,200	0	0.00	100	2,598.00	960,983.11	6,704.45	18	2,614	2,612	71,200	-100	1,294,973.29	0.01	71,300	0	1,290,093.51	0.01	ric exists	T,F,F,F,F
1043	@KEISE2	9009.T	9009.T	Japan	20250428	61,514,782	no ric	no ric	long sell	11,900	0	-4,100	16,000	11,900	0	0.00	4,100	1,493.32	1,045,652.03	7,295.16	10	1,506	1,494	11,900	-4,100	124,676.91	0.00	16,000	-1,100	160,005.56	0.00	ric exists	T,F,F,F,F
1044	@EASTJ2	9020.T	9020.T	Japan	20250428	149,388,119	no ric	no ric	long buy	19,900	0	5,400	14,500	19,900	5,400	3,093.28	0	0.00	533,314.26	3,720.75	22	3,109	3,094	19,900	5,400	430,558.44	0.00	14,500	14,500	310,595.34	0.00	ric exists	T,F,F,F,F
1045	@CENTR72	9022.T	9022.T	Japan	20250428	128,395,470	no ric	no ric	long buy	42,900	0	6,000	36,900	42,900	6,000	2,944.57	0	0.00	1,679,001.62	11,713.82	21	2,954	2,946	42,900	6,000	881,913.71	0.01	36,900	9,600	747,270.21	0.01	ric exists	T,F,F,F,F
1046	@SEIBU5	9024.T	9024.T	Japan	20250428	24,677,455	400	400	short sell	-5,900	0	-400	-5,500	-5,900	0	0.00	400	3,462.75	-98,390.03	-686.43	24	3,461	3,480	-5,900	-400	-142,105.84	-0.00	-5,500	0	-131,782.59	-0.00	ric exists	T,F,F,F,F
1047	@KEIHA2	9045.T	9045.T	Japan	20250428	10,250,556	no ric	no ric	long sell	900	0	-500	1,400	900	0	0.00	500	3,487.40	27,686.66	193.16	24	3,499	3,491	900	-500	21,915.17	0.00	1,400	-100	33,856.43	0.00	ric exists	T,F,F,F,F
1048	@NAGOY2	9048.T	9048.T	Japan	20250428	18,625,298	no ric	no ric	long sell	5,900	0	-3,400	9,300	5,900	0	0.00	3,400	1,761.37	-84,439.26	-589.10	12	1,756	1,760	5,900	-3,400	72,099.93	0.00	9,300	-900	114,360.96	0.00	ric exists	T,F,F,F,F
1049	@YAMAT11	9064.T	9064.T	Japan	20250428	42,580,257	no ric	no ric	long sell	6,800	0	-4,500	11,300	6,800	0	0.00	4,500	2,016.31	127,510.23	889.60	14	2,023	2,015	6,800	-4,500	95,733.32	0.00	11,300	-400	157,985.31	0.00	ric exists	T,F,F,F,F
1050	@SANKY13	9065.T	9065.T	Japan	20250428	7,538,761	no ric	no ric	long sell	7,100	0	-300	7,400	7,100	0	0.00	300	6,211.33	592,778.88	4,135.62	43	6,233	6,226	7,100	-300	307,973.81	0.00	7,400	0	316,815.46	0.00	ric exists	T,F,F,F,F
1051	@NIPPO126	9072.T	9072.T	Japan	20250428	6,411,654	no ric	no ric	no trade	18,700	0	0	18,700	18,700	0	0.00	0	0.00	785,400.00	5,479.47	20	2,905	2,903	18,700	0	378,047.23	0.00	18,700	400	372,581.48	0.00	ric exists	T,F,F,F,F
1052	@KAWAS14	9107.T	9107.T	Japan	20250428	34,283,797	no ric	no ric	buy cover	-12,000	0	700	-12,700	-12,000	700	1,992.64	0	0.00	-525,140.67	-3,663.73	14	1,996	1,995	-12,000	700	-166,644.62	-0.00	-12,700	-11,300	-172,697.72	-0.00	ric exists	T,F,F,F,F
1053	@KYUSH10	9142.T	9142.T	Japan	20250428	34,071,603	no ric	no ric	long sell	400	0	-400	800	400	0	0.00	400	3,651.50	9,305.06	64.92	25	3,656	3,653	400	-400	10,177.11	0.00	800	0	20,276.28	0.00	ric exists	T,F,F,F,F
1054	@GENDA4	9166.T	9166.T	Japan	20250428	2,035,953	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-283,500.00	-1,977.88	8	1,081	1,068	-6,300	0	-47,394.13	-0.00	-6,300	-400	-45,421.20	-0.00	ric exists	T,F,F,F,F
1055	@TREHL1	9247.T	9247.T	Japan	20250428	7,027,741	no ric	no ric	long sell	1,500	0	-200	1,700	1,500	0	0.00	200	1,558.50	7,679.74	53.58	11	1,554	1,556	1,500	-200	16,221.86	0.00	1,700	-100	18,337.45	0.00	ric exists	T,F,F,F,F
1056	@ISPAC2	9348.T	9348.T	Japan	20250428	1,320,610	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	-3,391,400.00	-23,660.64	7	975	1,003	-54,700	0	-371,150.68	-0.00	-54,700	0	-347,549.30	-0.00	ric exists	T,F,F,F,F
1057	@KAMIG2	9364.T	9364.T	Japan	20250428	14,916,856	no ric	no ric	no trade	39,700	0	0	39,700	39,700	0	0.00	0	0.00	674,900.00	4,708.55	24	3,473	3,470	39,700	0	959,519.05	0.01	39,700	200	954,822.30	0.01	ric exists	T,F,F,F,F
1058	@SKYPE4	9412.T	9412.T	Japan	20250428	27,263,408	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-503,800.00	-3,514.84	8	1,154	1,166	22,900	0	183,907.57	0.00	22,900	400	187,413.61	0.00	ric exists	T,F,F,F,F
1059	@NIPPO115	9432.T	9432.T	Japan	20250428	5,544,896,373	no ric	no ric	long sell	375,900	0	-67,600	443,500	375,900	0	0.00	67,600	148.72	601,056.54	4,193.37	1	149	149	375,900	-67,600	389,777.63	0.00	443,500	184,700	455,552.38	0.01	ric exists	T,F,F,F,F
1060	@KDDIC3	9433.T	9433.T	Japan	20250428	715,806,811	no ric	no ric	long sell	53,700	0	-100	53,800	53,700	0	0.00	100	2,520.00	778,633.62	5,432.26	18	2,534	2,528	53,700	-100	947,163.37	0.01	53,800	12,800	943,498.32	0.01	ric exists	T,F,F,F,F
1061	@SOFTB31	9434.T	9434.T	Japan	20250428	4,709,482,026	no ric	no ric	no trade	245,700	0	0	245,700	245,700	0	0.00	0	0.00	1,007,370.00	7,028.08	2	217	216	245,700	0	370,700.15	0.00	245,700	75,400	363,689.66	0.00	ric exists	T,F,F,F,F
1062	@HIKAR2	9435.T	9435.T	Japan	20250428	4,802,674	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-1,431,000.00	-9,983.60	275	39,460	39,435	5,300	0	1,455,429.80	0.02	5,300	0	1,465,388.39	0.02	ric exists	T,F,F,F,F
1063	@KADOK3	9468.T	9468.T	Japan	20250428	11,512,141	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	55,000.00	383.72	26	3,724	3,724	-2,500	0	-64,790.00	-0.00	-2,500	-300	-65,172.76	-0.00	ric exists	T,F,F,F,F
1064	@CHUBU2	9502.T	9502.T	Japan	20250428	109,278,441	no ric	no ric	buy cover	-11,700	0	800	-12,500	-11,700	800	1,792.31	0	0.00	-324,693.20	-2,265.27	12	1,785	1,794	-11,700	800	-145,339.08	-0.00	-12,500	0	-153,058.55	-0.00	ric exists	T,F,F,F,F
1065	@CHUGO3	9504.T	9504.T	Japan	20250428	31,110,590	no ric	no ric	buy cover	-38,400	0	1,100	-39,500	-38,400	1,100	851.21	0	0.00	-277,350.86	-1,934.98	6	847	851	-38,400	1,100	-226,319.32	-0.00	-39,500	0	-230,905.72	-0.00	ric exists	T,F,F,F,F
1066	@TOHOK9	9506.T	9506.T	Japan	20250428	57,243,626	no ric	no ric	buy cover	-20,100	0	1,300	-21,400	-20,100	1,300	1,020.27	0	0.00	-103,886.21	-724.78	7	1,014	1,019	-20,100	1,300	-141,907.85	-0.00	-21,400	600	-150,415.80	-0.00	ric exists	T,F,F,F,F
1067	@KYUSH4	9508.T	9508.T	Japan	20250428	56,941,616	no ric	no ric	buy cover	-9,100	0	2,100	-11,200	-9,100	2,100	1,289.19	0	0.00	3,974.03	27.73	9	1,280	1,287	-9,100	2,100	-81,092.24	-0.00	-11,200	0	-99,961.72	-0.00	ric exists	T,F,F,F,F
1068	@HOKKA6	9509.T	9509.T	Japan	20250428	9,863,527	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-33,600.00	-234.42	5	687	692	-9,600	0	-45,917.26	-0.00	-9,600	200	-45,683.43	-0.00	ric exists	T,F,F,F,F
1069	@MARES1	9552.T	9552.T	Japan	20250428	1,020,156	no ric	no ric	long sell	22,400	0	-200	22,600	22,400	0	0.00	200	1,270.50	587,883.48	4,101.46	9	1,269	1,273	22,400	-200	197,818.98	0.00	22,600	0	195,496.00	0.00	ric exists	T,F,F,F,F
1070	@TOHOC3	9602.T	9602.T	Japan	20250428	14,181,695	no ric	no ric	buy cover	-1,600	0	400	-2,000	-1,600	400	7,854.50	0	0.00	-102,004.22	-711.65	55	7,905	7,862	-1,600	400	-88,019.76	-0.00	-2,000	-100	-109,175.68	-0.00	ric exists	T,F,F,F,F
1071	@HISCO10	9603.T	9603.T	Japan	20250428	2,215,748	700	700	short sell	-11,700	0	-700	-11,000	-11,700	0	0.00	700	1,700.43	-131,077.37	-914.48	12	1,699	1,698	-11,700	-700	-138,336.75	-0.00	-11,000	-1,400	-129,907.09	-0.00	ric exists	T,F,F,F,F
1072	@NTTDA3	9613.T	9613.T	Japan	20250428	140,715,985	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-100,100.00	-698.36	20	2,844	2,841	-1,300	0	-25,729.49	-0.00	-1,300	-1,300	-25,032.88	-0.00	ric exists	T,F,F,F,F
1073	@KYORI6	9616.T	9616.T	Japan	20250428	3,064,267	2,300	2,300	short sell	-66,000	0	-2,300	-63,700	-66,000	0	0.00	2,300	2,985.85	-1,044,946.38	-7,290.23	21	2,983	2,988	-66,000	-2,300	-1,370,110.21	-0.02	-63,700	-3,900	-1,315,049.49	-0.02	ric exists	T,F,F,F,F
1074	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250428	314,637,711	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	405.00	52.21	16	126	127	150	0	2,446.07	0.00	150	0	2,393.86	0.00	ric exists	T,F,F,F,F
1075	@SQUAR6	9684.T	9684.T	Japan	20250428	13,506,107	no ric	no ric	buy cover	-9,300	0	300	-9,600	-9,300	300	7,142.00	0	0.00	-417,139.27	-2,910.24	50	7,128	7,156	-9,300	300	-461,327.08	-0.01	-9,600	0	-473,335.85	-0.01	ric exists	T,F,F,F,F
1076	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250428	29,632,444	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	15,200.00	1,959.50	3	25	25	-16,000	0	-50,945.23	-0.00	-16,000	-2,000	-52,904.65	-0.00	ric exists	T,F,F,F,F
1077	@CAPCO4	9697.T	9697.T	Japan	20250428	80,233,296	no ric	no ric	buy cover	-1,600	0	7,700	-9,300	-1,600	7,700	3,927.40	0	0.00	-738,465.67	-5,152.02	27	3,932	3,930	-1,600	7,700	-43,781.62	-0.00	-9,300	2,000	-249,108.86	-0.00	ric exists	T,F,F,F,F
1078	@JAPAN205	9706.T	9706.T	Japan	20250428	8,765,438	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	-625,600.00	-4,364.60	28	4,088	4,105	-39,100	0	-1,112,361.52	-0.01	-39,100	-1,400	-1,108,007.86	-0.01	ric exists	T,F,F,F,F
1079	@SUMIS7	9719.T	9719.T	Japan	20250428	28,962,404	no ric	no ric	buy cover	0	0	400	-400	0	400	3,713.00	0	0.00	-19,696.54	-137.42	26	3,717	3,716	0	400	0.00	0.00	-400	0	-10,199.38	-0.00	ric exists	T,F,F,F,F
1080	@SECOM5	9735.T	9735.T	Japan	20250428	99,462,695	no ric	no ric	long buy	18,500	0	11,600	6,900	18,500	11,600	5,203.98	0	0.00	662,376.20	4,621.17	36	5,218	5,205	18,500	11,600	671,790.90	0.01	6,900	6,900	247,054.51	0.00	ric exists	T,F,F,F,F
1081	@MEITE3	9744.T	9744.T	Japan	20250428	13,012,094	no ric	no ric	long sell	38,600	0	-200	38,800	38,600	0	0.00	200	2,921.50	581,662.02	4,058.06	20	2,923	2,924	38,600	-200	785,189.41	0.01	38,800	0	785,207.50	0.01	ric exists	T,F,F,F,F
1082	@FUJIS12	9749.T	9749.T	Japan	20250428	1,282,007	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-23,800.00	-166.04	68	9,798	9,788	3,400	0	231,832.69	0.00	3,400	0	231,998.31	0.00	ric exists	T,F,F,F,F
1083	@KONAM10	9766.T	9766.T	Japan	20250428	25,725,079	no ric	no ric	long buy	700	0	400	300	700	400	19,387.50	0	0.00	56,495.93	394.15	135	19,425	19,435	700	400	94,627.50	0.00	300	300	40,262.36	0.00	ric exists	T,F,F,F,F
1084	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250428	243,850,809	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-105.00	-13.54	11	87	87	150	0	1,680.34	0.00	150	0	1,693.88	0.00	ric exists	T,F,F,F,F
1085	@MINIS7	9896.HK	9896.HK	Hong Kong	20250428	34,071,851	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	900.00	116.02	4	34	34	1,000	0	4,331.38	0.00	1,000	0	4,215.36	0.00	ric exists	T,F,F,F,F
1086	@GIANT6	9921.TW	9921.TW	Taiwan	20250428	5,786,979	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-483.32	-483.32	4	130	130	-10,000	0	-40,090.94	-0.00	-10,000	0	-39,630.12	-0.00	ric exists	T,F,F,F,F
1087	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250428	4,378,499	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-90.00	-11.60	0	3	3	1,000	0	328.72	0.00	1,000	0	340.32	0.00	ric exists	T,F,F,F,F
1088	@CENTU340	9958.TW	9958.TW	Taiwan	20250428	2,596,609	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	-7,585.40	-7,585.40	5	176	176	-95,000	0	-513,655.57	-0.01	-95,000	0	-506,359.33	-0.01	ric exists	T,F,F,F,F
1089	@MISUM3	9962.T	9962.T	Japan	20250428	68,131,921	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-115,000.00	-802.32	14	1,964	1,953	2,000	0	27,328.72	0.00	2,000	0	28,129.02	0.00	ric exists	T,F,F,F,F
1090	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250428	1,873,744,155	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-320.00	-41.25	15	115	116	800	0	11,880.35	0.00	800	0	11,921.60	0.00	ric exists	T,F,F,F,F
1091	@SUNDR1	9989.T	9989.T	Japan	20250428	13,145,906	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	4,651.50	8,439.53	58.88	33	4,706	4,685	0	-200	0.00	0.00	200	200	6,414.98	0.00	ric exists	T,F,F,F,F
1092	@NETEA10	9999.HK	9999.HK	Hong Kong	20250428	314,167,183	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	-28,420.00	-3,663.75	21	163	164	20,300	0	427,597.05	0.00	20,300	0	431,260.70	0.00	ric exists	T,F,F,F,F
1093	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250428	17,382,518	no ric	no ric	long buy	213,000	0	22,100	190,900	213,000	22,100	277.81	0	0.00	520.37	520.37	8	278	278	213,000	22,100	1,765,210.96	0.02	190,900	4,300	1,576,369.10	0.02	ric exists	T,F,F,F,F
1094	@AGLEN2	AGL.AX	AGL.AX	Australia	20250428	83,700,398	4,639	4,639	short sell	-104,931	0	-4,639	-100,292	-104,931	0	0.00	4,639	10.53	-12,108.70	-7,744.28	7	11	11	-104,931	-4,639	-707,392.50	-0.01	-100,292	0	-669,920.71	-0.01	ric exists	T,F,F,F,F
1095	@CALTE1	ALD.AX	ALD.AX	Australia	20250428	18,978,968	5,880	5,880	short sell	-17,519	0	-5,880	-11,639	-17,519	0	0.00	5,880	22.67	-2,242.57	-1,434.27	14	23	23	-17,519	-5,880	-253,577.08	-0.00	-11,639	0	-167,278.69	-0.00	ric exists	T,F,F,F,F
1096	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250428	82,464,694	no ric	no ric	long sell	22,597	0	-2,035	24,632	22,597	0	0.00	2,035	16.33	14,965.52	9,571.39	10	16	16	22,597	-2,035	236,455.89	0.00	24,632	0	248,696.45	0.00	ric exists	T,F,F,F,F
1097	@ANSEL3	ANN.AX	ANN.AX	Australia	20250428	33,722,693	1,948	1,948	short sell	-42,406	0	-1,948	-40,458	-42,406	0	0.00	1,948	29.94	-24,434.73	-15,627.55	19	30	30	-42,406	-1,948	-814,243.12	-0.01	-40,458	0	-763,020.86	-0.01	ric exists	T,F,F,F,F
1098	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250428	25,820,724	no ric	no ric	buy cover	-530,700	0	361,900	-892,600	-530,700	361,900	36.85	0	0.00	9,900.25	9,900.25	1	37	37	-530,700	361,900	-581,404.85	-0.01	-892,600	16,100	-984,534.24	-0.01	ric exists	T,F,F,F,F
1099	@AUSTP9	APA.AX	APA.AX	Australia	20250428	203,787,843	no ric	no ric	long sell	13,542	0	-14,277	27,819	13,542	0	0.00	14,277	8.30	1,736.15	1,110.38	5	8	8	13,542	-14,277	71,804.78	0.00	27,819	0	146,767.76	0.00	ric exists	T,F,F,F,F
1100	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250428	no ric	no ric	no ric	no trade	2,117,900	0	0	2,117,900	2,117,900	0	0.00	0	0.00	5,225.34	5,225.34	0	4,890	4,893	2,117,900	0	615,361.32	0.01	2,117,900	0	611,586.10	0.01	ric exists	T,F,F,F,F
1101	@ASIAN26	ASPN.NS	ASPN.NS	India	20250428	no ric	no ric	no ric	no trade	11,628	0	0	11,628	11,628	0	0.00	0	0.00	2,126.87	2,126.87	29	2,452	2,441	11,628	0	333,948.39	0.00	11,628	0	331,143.03	0.00	ric exists	T,T,F,F,F
1102	@AUSTS4	ASX.AX	ASX.AX	Australia	20250428	28,511,295	no ric	no ric	long sell	11,571	0	-762	12,333	11,571	0	0.00	762	70.80	7,061.23	4,516.10	45	71	71	11,571	-762	522,432.38	0.01	12,333	0	553,658.79	0.01	ric exists	T,F,F,F,F
1103	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250428	50,926,598	no ric	no ric	buy cover	-6,652,900	0	183,400	-6,836,300	-6,652,900	183,400	4.26	0	0.00	-909.68	-909.68	0	4	4	-6,652,900	183,400	-844,875.74	-0.01	-6,836,300	0	-864,090.37	-0.01	ric exists	T,F,F,F,F
1104	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250428	no ric	no ric	no ric	long buy	4,184,100	0	140,900	4,043,200	4,184,100	140,900	8,716.63	0	0.00	47,445.25	47,445.25	1	8,775	8,725	4,184,100	140,900	2,181,549.47	0.03	4,043,200	441,300	2,066,043.97	0.02	ric exists	T,F,F,F,F
1105	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250428	no ric	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-0.10	-0.10	0	4,190	4,205	40,000	0	9,958.41	0.00	40,000	0	9,982.17	0.00	ric exists	T,F,F,F,F
1106	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250428	no ric	no ric	no ric	long buy	3,546,600	0	246,900	3,299,700	3,546,600	246,900	3,811.08	0	0.00	21,781.35	21,781.35	0	3,840	3,815	3,546,600	246,900	809,206.42	0.01	3,299,700	0	733,266.67	0.01	ric exists	T,F,F,F,F
1107	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250428	1,716,258	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	1,478.11	1,478.11	1	34	35	-44,000	0	-45,252.65	-0.00	-44,000	-500	-46,564.32	-0.00	ric exists	T,F,F,F,F
1108	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250428	169,825,500	no ric	no ric	no trade	180,300	0	0	180,300	180,300	0	0.00	0	0.00	-2,602.05	-2,602.05	1	23	23	180,300	0	124,159.53	0.00	180,300	180,300	126,309.44	0.00	ric exists	T,F,F,F,F
1109	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250428	5,578,702	no ric	no ric	no trade	-207,400	0	0	-207,400	-207,400	0	0.00	0	0.00	-369.62	-369.62	0	11	11	-207,400	0	-69,864.97	-0.00	-207,400	0	-69,246.69	-0.00	ric exists	T,F,F,F,F
1110	@BHPBI11	BHP.AX	BHP.AX	Australia	20250428	874,914,170	no ric	no ric	buy cover	0	0	446	-446	0	446	37.74	0	0.00	140.98	90.16	24	38	38	0	446	0.00	0.00	-446	0	-10,881.61	-0.00	ric exists	T,F,F,F,F
1111	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250428	6,553,072	no ric	no ric	long buy	11,400	0	2,400	9,000	11,400	2,400	160.71	0	0.00	-1,768.22	-1,768.22	5	158	160	11,400	2,400	53,864.96	0.00	9,000	0	44,000.60	0.00	ric exists	T,F,F,F,F
1112	@HOUSE8	BRG.AX	BRG.AX	Australia	20250428	14,302,536	1,624	1,624	short sell	-4,796	0	-1,624	-3,172	-4,796	0	0.00	1,624	27.68	-351.50	-224.80	18	28	28	-4,796	-1,624	-84,849.14	-0.00	-3,172	0	-55,999.79	-0.00	ric exists	T,F,F,F,F
1113	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250428	52,839,428	81,100	81,100	short sell	-450,300	-5,600	-81,100	-369,200	-444,700	0	0.00	75,500	4.89	621.92	621.92	0	5	5	-444,700	-81,100	-64,693.28	-0.00	-369,200	-68,400	-54,150.07	-0.00	ric exists	T,F,F,F,F
1114	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250428	194,445,692	no ric	no ric	no trade	-229,000	0	0	-229,000	-229,000	0	0.00	0	0.00	-4,580.00	-3,485.87	2	3	3	-229,000	0	-468,234.81	-0.01	-229,000	0	-464,753.60	-0.01	ric exists	T,F,F,F,F
1115	@CARSA1	CAR.AX	CAR.AX	Australia	20250428	75,140,158	no ric	no ric	long sell	1,109	0	-126	1,235	1,109	0	0.00	126	33.10	280.17	179.19	21	33	33	1,109	-126	23,429.13	0.00	1,235	0	25,975.42	0.00	ric exists	T,F,F,F,F
1116	@CASTR8	CAST.NS	CAST.NS	India	20250428	no ric	no ric	no ric	long buy	172,876	0	26,841	146,035	172,876	26,841	206.58	0	0.00	10,954.51	10,954.51	2	210	207	172,876	26,841	424,187.54	0.00	146,035	10,018	347,159.17	0.00	ric exists	T,T,F,F,F
1117	@CMNWL6	CBA.AX	CBA.AX	Australia	20250428	243,769,009	no ric	no ric	buy cover	0	0	20,376	-20,376	0	20,376	164.04	0	0.00	13,448.83	8,601.37	104	163	164	0	20,376	0.00	0.00	-20,376	0	-2,151,565.84	-0.02	ric exists	T,F,F,F,F
1118	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250428	3,281,645	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	505.47	505.47	2	64	64	-17,300	0	-32,748.55	-0.00	-17,300	0	-33,135.34	-0.00	ric exists	T,F,F,F,F
1119	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250428	2,817,252	no ric	no ric	long sell	0	0	-86,700	86,700	0	0	0.00	86,700	5.94	134.50	134.50	0	6	6	0	-86,700	0.00	0.00	86,700	-700	15,119.84	0.00	ric exists	T,F,F,F,F
1120	@CHART63	CHC.AX	CHC.AX	Australia	20250428	102,664,745	1,206	1,206	short sell	-7,921	0	-1,206	-6,715	-7,921	0	0.00	1,206	16.59	304.80	194.94	11	17	17	-7,921	-1,206	-83,898.91	-0.00	-6,715	0	-71,456.81	-0.00	ric exists	T,F,F,F,F
1121	@MAMBA1	CIA.AX	CIA.AX	Australia	20250428	75,039,920	6,864	6,864	short sell	-137,737	0	-6,864	-130,873	-137,737	0	0.00	6,864	4.40	-7,875.03	-5,036.58	3	4	4	-137,737	-6,864	-387,631.71	-0.00	-130,873	0	-364,107.11	-0.00	ric exists	T,F,F,F,F
1122	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250428	151,281,319	no ric	no ric	no trade	60,400	0	0	60,400	60,400	0	0.00	0	0.00	-604.00	-459.71	1	2	2	60,400	0	70,243.20	0.00	60,400	0	70,702.32	0.00	ric exists	T,F,F,F,F
1123	@MALAG1	CMM.AX	CMM.AX	Australia	20250428	112,178,438	no ric	no ric	no trade	-4,443	0	0	-4,443	-4,443	0	0.00	0	0.00	222.15	142.08	6	9	9	-4,443	0	-25,860.31	-0.00	-4,443	0	-26,060.74	-0.00	ric exists	T,F,F,F,F
1124	@COCHL2	COH.AX	COH.AX	Australia	20250428	15,127,394	133	133	short sell	-4,516	0	-133	-4,383	-4,516	0	0.00	133	269.65	-16,450.63	-10,521.21	172	268	270	-4,516	-133	-775,297.76	-0.01	-4,383	0	-743,504.64	-0.01	ric exists	T,F,F,F,F
1125	@COLES10	COL.AX	COL.AX	Australia	20250428	238,132,527	no ric	no ric	long buy	8,189	0	10	8,179	8,189	10	21.40	0	0.00	1,390.21	889.13	14	21	21	8,189	10	111,983.67	0.00	8,179	0	111,206.55	0.00	ric exists	T,F,F,F,F
1126	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250428	12,328,737	no ric	no ric	no trade	-567,600	0	0	-567,600	-567,600	0	0.00	0	0.00	4,620.73	4,620.73	1	20	20	-567,600	0	-341,795.16	-0.00	-567,600	0	-345,179.22	-0.00	ric exists	T,F,F,F,F
1127	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250428	41,981,341	no ric	no ric	long sell	53,400	0	-500	53,900	53,400	0	0.00	500	49.80	-696.19	-696.19	1	50	50	53,400	-500	79,594.58	0.00	53,900	0	80,741.54	0.00	ric exists	T,F,F,F,F
1128	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250428	14,965,620	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	93.45	93.45	1	26	26	19,900	0	15,424.06	0.00	19,900	0	15,275.75	0.00	ric exists	T,F,F,F,F
1129	@COMPU62	CPU.AX	CPU.AX	Australia	20250428	94,093,617	no ric	no ric	long sell	23,877	0	-592	24,469	23,877	0	0.00	592	39.74	5,768.69	3,689.44	25	40	40	23,877	-592	603,243.83	0.01	24,469	0	615,979.88	0.01	ric exists	T,F,F,F,F
1130	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250428	22,347,622	1,200	1,200	short sell	-39,500	0	-1,200	-38,300	-39,500	0	0.00	1,200	4.94	1,522.18	1,158.54	4	5	5	-39,500	-1,200	-148,620.35	-0.00	-38,300	-200	-145,269.79	-0.00	ric exists	T,F,F,F,F
1131	@TRANS215	CWY.AX	CWY.AX	Australia	20250428	535,191,983	no ric	no ric	long sell	369,257	0	-591	369,848	369,257	0	0.00	591	2.61	7,392.94	4,728.25	2	3	3	369,257	-591	618,793.93	0.01	369,848	0	616,433.23	0.01	ric exists	T,F,F,F,F
1132	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250428	207,763,606	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	405.00	308.25	32	42	42	-8,100	0	-260,436.25	-0.00	-8,100	0	-260,744.11	-0.00	ric exists	T,F,F,F,F
1133	@DEGRE6	DEG.AX	DEG.AX	Australia	20250428	no ric	no ric	no ric	no trade	-26,333	0	0	-26,333	-26,333	0	0.00	0	0.00	0.00	0.00	2	2	2	-26,333	0	-41,196.35	-0.00	-26,333	0	-41,196.35	-0.00	ric exists	T,F,F,F,F
1134	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250428	15,726,859	no ric	no ric	no trade	-270,000	0	0	-270,000	-270,000	0	0.00	0	0.00	-7,689.22	-7,689.22	2	83	85	-270,000	0	-670,070.08	-0.01	-270,000	-17,400	-660,008.96	-0.01	ric exists	T,F,F,F,F
1135	@ENERG202	EA_n.BK	EA.BK	Thailand	20250428	1,505,201	no ric	no ric	no trade	-2,233,400	0	0	-2,233,400	-2,233,400	0	0.00	0	0.00	1,856.38	1,856.38	0	2	2	-2,233,400	0	-145,142.73	-0.00	-2,233,400	0	-146,474.29	-0.00	ric exists	T,F,F,F,F
1136	@GENTI10	GENS.SI	GENS.SI	Singapore	20250428	357,678,745	no ric	no ric	no trade	-910,800	0	0	-910,800	-910,800	0	0.00	0	0.00	0.00	0.00	1	1	1	-910,800	0	-508,846.01	-0.01	-910,800	0	-508,846.01	-0.01	ric exists	T,F,F,F,F
1137	@GENES62	GMD.AX	GMD.AX	Australia	20250428	207,112,227	no ric	no ric	no trade	-315,321	0	0	-315,321	-315,321	0	0.00	0	0.00	44,144.94	28,233.47	2	4	4	-315,321	0	-756,310.61	-0.01	-315,321	0	-786,306.54	-0.01	ric exists	T,F,F,F,F
1138	@MACQU55	GMG.AX	GMG.AX	Australia	20250428	432,301,028	106	106	short sell	-5,889	0	-106	-5,783	-5,889	0	0.00	106	29.12	-1,255.44	-802.93	19	29	29	-5,889	-106	-109,082.79	-0.00	-5,783	0	-106,544.10	-0.00	ric exists	T,F,F,F,F
1139	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250428	59,734,076	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.03	-0.03	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1140	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250428	39,712,582	no ric	no ric	long buy	648,400	0	95,200	553,200	648,400	95,200	8.31	0	0.00	-1,290.90	-1,290.90	0	8	8	648,400	95,200	160,432.86	0.00	553,200	100,200	137,702.20	0.00	ric exists	T,F,F,F,F
1141	@FINDL6	HUB.AX	HUB.AX	Australia	20250428	15,667,986	no ric	no ric	long sell	0	0	-696	696	0	0	0.00	696	69.41	282.74	180.83	44	69	69	0	-696	0.00	0.00	696	0	30,785.60	0.00	ric exists	T,F,F,F,F
1142	@HOUSI16	HUDC.NS	HUDC.NS	India	20250428	no ric	no ric	no ric	cannot calc	13,243	0	13,243	0	13,243	13,243	224.85	0	0.00	13.50	13.50	3	226	225	13,243	13,243	35,110.98	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1143	@ICICI5	ICBK.NS	ICBK.NS	India	20250428	no ric	no ric	no ric	long sell	0	-11,877	-11,877	11,877	11,877	0	0.00	0	0.00	2,936.89	2,936.89	17	1,429	1,427	11,877	-11,877	198,745.21	0.00	11,877	11,877	195,406.83	0.00	ric exists	T,T,F,F,F
1144	@INTLC17	ICT.PS	ICT.PS	Philippines	20250428	225,805	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.42	0.42	6	360	356	2	0	12.81	0.00	2	0	12.46	0.00	ric exists	T,F,F,F,F
1145	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250428	8,036,040	2,400	2,400	short sell	-23,500	0	-2,400	-21,100	-23,500	0	0.00	2,400	6.45	17,955.65	13,666.17	5	6	6	-23,500	-2,400	-113,427.31	-0.00	-21,100	-2,800	-115,315.40	-0.00	ric exists	T,F,F,F,F
1146	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250428	59,084,256	1,158	1,158	short sell	-253,274	0	-1,158	-252,116	-253,274	0	0.00	1,158	10.62	-55,457.48	-32,988.69	6	11	11	-253,274	-1,158	-1,602,025.53	-0.02	-252,116	0	-1,570,906.22	-0.02	ric exists	T,F,F,F,F
1147	@INDEP35	IGO.AX	IGO.AX	Australia	20250428	126,547,564	1,184	1,184	short sell	-47,477	0	-1,184	-46,293	-47,477	0	0.00	1,184	3.67	-914.37	-584.80	2	4	4	-47,477	-1,184	-111,142.55	-0.00	-46,293	0	-108,020.48	-0.00	ric exists	T,F,F,F,F
1148	@ILUKA1	ILU.AX	ILU.AX	Australia	20250428	79,998,109	10,796	10,796	short sell	-130,027	0	-10,796	-119,231	-130,027	0	0.00	10,796	3.98	-24,229.14	-15,496.06	3	4	4	-130,027	-10,796	-334,330.26	-0.00	-119,231	0	-291,972.44	-0.00	ric exists	T,F,F,F,F
1149	@INFOS11	INFY.NS	INFY.NS	India	20250428	no ric	no ric	no ric	long sell	0	0	-40,202	40,202	0	0	0.00	40,202	1,478.01	-179.49	-179.49	17	1,482	1,478	0	-40,202	0.00	0.00	40,202	-13,522	696,925.74	0.01	ric exists	T,T,F,F,F
1150	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250428	6,458,269	no ric	no ric	long buy	89,700	0	900	88,800	89,700	900	18.93	0	0.00	617.29	617.29	1	19	19	89,700	900	50,538.96	0.00	88,800	20,900	49,237.76	0.00	ric exists	T,F,F,F,F
1151	@KAROO1	KAR.AX	KAR.AX	Australia	20250428	88,943,152	43,531	43,531	short sell	-350,241	0	-43,531	-306,710	-350,241	0	0.00	43,531	1.41	-9,506.77	-6,080.18	1	1	1	-350,241	-43,531	-318,105.66	-0.00	-306,710	0	-273,295.33	-0.00	ric exists	T,F,F,F,F
1152	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250428	755,034	7,800	7,800	short sell	-173,500	-2,100	-7,800	-165,700	-171,400	0	0.00	5,700	154.51	187.92	187.92	5	154	154	-171,400	-7,800	-789,426.17	-0.01	-165,700	-92,700	-760,703.56	-0.01	ric exists	T,F,F,F,F
1153	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250428	115,865	no ric	no ric	no trade	169,400	0	0	169,400	169,400	0	0.00	0	0.00	-833.23	-833.23	1	46	46	169,400	0	232,296.92	0.00	169,400	700	232,296.92	0.00	ric exists	T,F,F,F,F
1154	@LTTEC1	LTEH.NS	LTEH.NS	India	20250428	no ric	no ric	no ric	cannot calc	370	0	cannot calc	no ric	370	370	4,182.76	0	0.00	-104.25	-104.25	49	4,186	4,179	370	370	18,137.53	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
1155	@LYNAS1	LYC.AX	LYC.AX	Australia	20250428	120,418,444	no ric	no ric	buy cover	-102,124	0	120	-102,244	-102,124	120	8.55	0	0.00	-27,604.88	-17,655.06	5	9	9	-102,124	120	-559,136.24	-0.01	-102,244	0	-543,352.55	-0.01	ric exists	T,F,F,F,F
1156	@MINER60	MIN.AX	MIN.AX	Australia	20250428	14,629,793	2,678	2,678	short sell	-27,242	0	-2,678	-24,564	-27,242	0	0.00	2,678	18.13	1,096.86	701.51	12	18	18	-27,242	-2,678	-316,773.42	-0.00	-24,564	0	-287,061.54	-0.00	ric exists	T,F,F,F,F
1157	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250428	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.62	1.62	2	7	7	60	0	101.10	0.00	60	0	99.45	0.00	ric exists	T,F,F,F,F
1158	@MEGAP9	MP1.AX	MP1.AX	Australia	20250428	16,927,879	1,090	1,090	short sell	-12,871	0	-1,090	-11,781	-12,871	0	0.00	1,090	10.84	-2,312.27	-1,478.84	7	11	11	-12,871	-1,090	-88,004.73	-0.00	-11,781	0	-79,146.70	-0.00	ric exists	T,F,F,F,F
1159	@MEDIB5	MPL.AX	MPL.AX	Australia	20250428	580,514,595	no ric	no ric	long sell	0	0	-3,650	3,650	0	0	0.00	3,650	4.57	124.83	79.84	3	5	5	0	-3,650	0.00	0.00	3,650	0	10,622.78	0.00	ric exists	T,F,F,F,F
1160	@MACQU4224	MQG.AX	MQG.AX	Australia	20250428	55,454,538	9	9	short sell	-2,924	0	-9	-2,915	-2,924	0	0.00	9	194.10	-572.52	-366.17	123	193	194	-2,924	-9	-360,803.43	-0.00	-2,915	0	-360,126.20	-0.00	ric exists	T,F,F,F,F
1161	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250428	3,079,810	no ric	no ric	no trade	-379,800	0	0	-379,800	-379,800	0	0.00	0	0.00	7,475.88	7,475.88	1	44	44	-379,800	0	-501,003.15	-0.01	-379,800	0	-509,494.72	-0.01	ric exists	T,F,F,F,F
1162	@NATLA14	NAB.AX	NAB.AX	Australia	20250428	512,427,959	no ric	no ric	buy cover	0	0	539	-539	0	539	35.77	0	0.00	-356.80	-228.19	23	36	36	0	539	0.00	0.00	-539	0	-12,131.35	-0.00	ric exists	T,F,F,F,F
1163	@NINEE1	NEC.AX	NEC.AX	Australia	20250428	247,294,315	11,200	11,200	cannot calc	-11,200	0	cannot calc	no ric	-11,200	0	0.00	11,200	1.42	25.96	16.60	1	1	1	-11,200	-11,200	-10,136.56	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1164	@NETWE1	NWL.AX	NWL.AX	Australia	20250428	21,920,460	no ric	no ric	long sell	61,128	0	-331	61,459	61,128	0	0.00	331	26.72	11,718.32	7,494.60	17	27	27	61,128	-331	1,039,619.71	0.01	61,459	0	1,040,108.55	0.01	ric exists	T,F,F,F,F
1165	@ORORA1	ORA.AX	ORA.AX	Australia	20250428	303,662,352	61,166	61,166	short sell	-431,815	0	-61,166	-370,649	-431,815	0	0.00	61,166	1.80	365.12	233.51	1	2	2	-431,815	-61,166	-495,767.70	-0.01	-370,649	0	-426,497.67	-0.00	ric exists	T,F,F,F,F
1166	@ORIGI6	ORG.AX	ORG.AX	Australia	20250428	296,612,931	2,754	2,754	short sell	-119,011	0	-2,754	-116,257	-119,011	0	0.00	2,754	10.46	-16,276.64	-10,409.94	7	10	10	-119,011	-2,754	-796,223.26	-0.01	-116,257	0	-769,109.47	-0.01	ric exists	T,F,F,F,F
1167	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250428	1,268,723	no ric	no ric	no trade	-2,180,000	0	0	-2,180,000	-2,180,000	0	0.00	0	0.00	23,193.84	23,193.84	0	16	16	-2,180,000	0	-1,013,802.45	-0.01	-2,180,000	0	-1,033,298.58	-0.01	ric exists	T,F,F,F,F
1168	@PALAD13	PDN.AX	PDN.AX	Australia	20250428	38,291,715	no ric	no ric	buy cover	-43,271	0	261	-43,532	-43,271	261	5.67	0	0.00	-3,923.85	-2,509.55	4	6	6	-43,271	261	-156,372.86	-0.00	-43,532	0	-155,157.51	-0.00	ric exists	T,F,F,F,F
1169	@POWER201	PGRD.NS	PGRD.NS	India	20250428	no ric	no ric	no ric	long buy	145,022	0	125,768	19,254	145,022	125,768	308.67	0	0.00	-2,775.82	-2,775.82	4	309	309	145,022	125,768	524,056.31	0.01	19,254	15,065	69,114.61	0.00	ric exists	T,T,F,F,F
1170	@MARGI3	PLS.AX	PLS.AX	Australia	20250428	308,752,947	44,981	44,981	short sell	-237,752	0	-44,981	-192,771	-237,752	0	0.00	44,981	1.47	7,752.40	4,958.15	1	1	1	-237,752	-44,981	-220,499.79	-0.00	-192,771	0	-183,509.02	-0.00	ric exists	T,F,F,F,F
1171	@PROME8	PME.AX	PME.AX	Australia	20250428	11,803,999	no ric	no ric	long sell	86	0	-736	822	86	0	0.00	736	218.13	6,066.66	3,880.01	140	219	218	86	-736	12,026.08	0.00	822	0	111,068.41	0.00	ric exists	T,F,F,F,F
1172	@PERPE7	PPT.AX	PPT.AX	Australia	20250428	11,359,575	2,627	2,627	short sell	-3,835	0	-2,627	-1,208	-3,835	0	0.00	2,627	15.86	-5.92	-3.78	10	16	16	-3,835	-2,627	-38,805.02	-0.00	-1,208	0	-12,181.06	-0.00	ric exists	T,F,F,F,F
1173	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250428	14,610,481	no ric	no ric	long sell	816,300	0	-14,200	830,500	816,300	0	0.00	14,200	99.53	2,966.15	2,966.15	3	100	100	816,300	-14,200	2,445,614.92	0.03	830,500	125,500	2,475,778.88	0.03	ric exists	T,F,F,F,F
1174	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250428	11,473,012	no ric	no ric	no trade	-363,100	0	0	-363,100	-363,100	0	0.00	0	0.00	6,096.93	6,096.93	1	17	17	-363,100	0	-186,177.35	-0.00	-363,100	0	-191,589.48	-0.00	ric exists	T,F,F,F,F
1175	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250428	121,658,317	no ric	no ric	long buy	845,800	0	14,500	831,300	845,800	14,500	30.72	0	0.00	3,519.42	3,519.42	1	31	31	845,800	14,500	775,327.20	0.01	831,300	0	755,839.94	0.01	ric exists	T,F,F,F,F
1176	@POWER175	PWFC.NS	PWFC.NS	India	20250428	no ric	no ric	no ric	cannot calc	60,974	0	60,974	0	60,974	60,974	419.94	0	0.00	-2,208.70	-2,208.70	5	420	420	60,974	60,974	299,603.52	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1177	@QANTA2	QAN.AX	QAN.AX	Australia	20250428	139,261,083	no ric	no ric	long sell	101,931	0	-36,902	138,833	101,931	0	0.00	36,902	8.65	4,961.33	3,173.08	6	9	9	101,931	-36,902	562,643.26	0.01	138,833	0	765,386.03	0.01	ric exists	T,F,F,F,F
1178	@KFMDI1	QUB.AX	QUB.AX	Australia	20250428	277,888,141	405	405	short sell	-37,398	0	-405	-36,993	-37,398	0	0.00	405	3.95	-1,109.45	-709.56	3	4	4	-37,398	-405	-94,484.70	-0.00	-36,993	0	-92,959.76	-0.00	ric exists	T,F,F,F,F
1179	@REALE5	REA.AX	REA.AX	Australia	20250428	7,051,117	no ric	no ric	long buy	1,156	0	6	1,150	1,156	6	243.89	0	0.00	3,235.99	2,069.62	155	243	244	1,156	6	179,487.04	0.00	1,150	0	176,877.15	0.00	ric exists	T,F,F,F,F
1180	@RIOTI17	RIO.AX	RIO.AX	Australia	20250428	41,029,837	no ric	no ric	no trade	-10,458	0	0	-10,458	-10,458	0	0.00	0	0.00	-836.64	-535.08	74	115	115	-10,458	0	-769,241.15	-0.01	-10,458	0	-770,430.74	-0.01	ric exists	T,F,F,F,F
1181	@RAMEL1	RMS.AX	RMS.AX	Australia	20250428	273,696,297	no ric	no ric	buy cover	-21,192	0	105	-21,297	-21,192	105	2.48	0	0.00	1,917.38	1,226.29	2	2	2	-21,192	105	-33,751.05	-0.00	-21,297	0	-35,223.09	-0.00	ric exists	T,F,F,F,F
1182	@RELIA192	RWC.AX	RWC.AX	Australia	20250428	198,826,808	5,198	5,198	cannot calc	-5,198	0	cannot calc	no ric	-5,198	0	0.00	5,198	4.11	-100.80	-64.47	3	4	4	-5,198	-5,198	-13,731.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1183	@SOUTH493	S32.AX	S32.AX	Australia	20250428	636,103,233	12,372	12,372	short sell	-247,518	0	-12,372	-235,146	-247,518	0	0.00	12,372	2.71	-19.33	-12.36	2	3	3	-247,518	-12,372	-429,034.41	-0.00	-235,146	0	-408,503.94	-0.00	ric exists	T,F,F,F,F
1184	@SINGA36	SATS.SI	SATS.SI	Singapore	20250428	66,824,925	no ric	no ric	no trade	-422,400	0	0	-422,400	-422,400	0	0.00	0	0.00	0.00	0.00	2	3	3	-422,400	0	-902,207.24	-0.01	-422,400	-2,000	-902,207.24	-0.01	ric exists	T,F,F,F,F
1185	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250428	6,245,419	18,100	7,400	short sell	-980,100	-12,400	-18,100	-962,000	-967,700	0	0.00	5,700	31.76	39,229.04	39,229.04	1	32	32	-967,700	-18,100	-908,706.24	-0.01	-962,000	-45,200	-939,201.10	-0.01	ric exists	T,F,F,F,F
1186	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250428	8,628,367	no ric	no ric	buy cover	-11,400	0	6,000	-17,400	-11,400	6,000	151.27	0	0.00	976.40	976.40	4	150	151	-11,400	6,000	-51,146.22	-0.00	-17,400	1,000	-78,843.35	-0.00	ric exists	T,F,F,F,F
1187	@SCENT1	SCG.AX	SCG.AX	Australia	20250428	1,230,992,977	no ric	no ric	long sell	0	0	-34,639	34,639	0	0	0.00	34,639	3.54	539.81	345.24	2	4	4	0	-34,639	0.00	0.00	34,639	0	78,162.32	0.00	ric exists	T,F,F,F,F
1188	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250428	2,049,260	20,900	20,900	short sell	-530,800	-1,800	-20,900	-509,900	-529,000	0	0.00	19,100	13.40	5,334.89	5,334.89	0	13	13	-529,000	-20,900	-209,739.18	-0.00	-509,900	-5,400	-206,726.51	-0.00	ric exists	T,F,F,F,F
1189	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250428	77,296,986	7,400	7,400	short sell	-70,600	0	-7,400	-63,200	-70,600	0	0.00	7,400	6.44	-95.64	-72.79	5	6	6	-70,600	-7,400	-346,130.93	-0.00	-63,200	-4,200	-309,850.92	-0.00	ric exists	T,F,F,F,F
1190	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250428	95,690,807	13,600	13,600	short sell	-566,800	0	-13,600	-553,200	-566,800	0	0.00	13,600	1.94	10,998.49	8,371.03	1	2	2	-566,800	-13,600	-835,809.85	-0.01	-553,200	-17,500	-824,165.19	-0.01	ric exists	T,F,F,F,F
1191	@SANDF1	SFR.AX	SFR.AX	Australia	20250428	109,444,393	616	616	short sell	-91,960	0	-616	-91,344	-91,960	0	0.00	616	9.89	14,649.03	9,368.98	6	10	10	-91,960	-616	-578,187.25	-0.01	-91,344	0	-584,971.70	-0.01	ric exists	T,F,F,F,F
1192	@SEVEN19	SGH.AX	SGH.AX	Australia	20250428	37,882,065	791	791	short sell	-7,459	0	-791	-6,668	-7,459	0	0.00	791	50.12	-1,629.54	-1,042.19	32	50	50	-7,459	-791	-237,636.51	-0.00	-6,668	0	-211,715.80	-0.00	ric exists	T,F,F,F,F
1193	@SHRIR5	SHMF.NS	SHMF.NS	India	20250428	no ric	no ric	no ric	cannot calc	11,904	0	11,904	0	11,904	11,904	616.94	0	0.00	151.28	151.28	7	622	616	11,904	11,904	86,716.50	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1194	@ARROW13	SIG.AX	SIG.AX	Australia	20250428	333,078,056	518	518	short sell	-136,806	0	-518	-136,288	-136,806	0	0.00	518	3.01	1.48	0.95	2	3	3	-136,806	-518	-263,382.98	-0.00	-136,288	0	-262,974.42	-0.00	ric exists	T,F,F,F,F
1195	@SOULP2	SOL.AX	SOL.AX	Australia	20250428	22,518,855	no ric	no ric	no trade	-11,084	0	0	-11,084	-11,084	0	0.00	0	0.00	-2,216.80	-1,417.78	24	37	37	-11,084	0	-261,742.49	-0.00	-11,084	0	-260,908.70	-0.00	ric exists	T,F,F,F,F
1196	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20250428	110,126,217	16,884	16,884	short sell	-16,884	0	-16,884	0	-16,884	0	0.00	16,884	2.11	-71.95	-42.80	1	2	2	-16,884	-16,884	-21,238.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1197	@GASCO7	SPR.AX	SPR.AX	Australia	20250428	84,583,066	13,093	13,093	short sell	-37,654	0	-13,093	-24,561	-37,654	0	0.00	13,093	1.96	1,680.29	1,074.65	1	2	2	-37,654	-13,093	-46,722.79	-0.00	-24,561	0	-31,489.47	-0.00	ric exists	T,F,F,F,F
1198	@SINGA31	STEG.SI	STEG.SI	Singapore	20250428	161,481,917	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	-6,144.00	-4,676.24	6	7	7	-51,200	0	-286,044.32	-0.00	-51,200	0	-281,374.18	-0.00	ric exists	T,F,F,F,F
1199	@SANTO10	STO.AX	STO.AX	Australia	20250428	645,614,840	9,578	9,578	short sell	-119,192	0	-9,578	-109,614	-119,192	0	0.00	9,578	6.01	-14,281.28	-9,133.78	4	6	6	-119,192	-9,578	-458,181.59	-0.01	-109,614	0	-413,173.74	-0.00	ric exists	T,F,F,F,F
1200	@TATAC6	TCS.NS	TCS.NS	India	20250428	no ric	no ric	no ric	long sell	52,884	0	-25,316	78,200	52,884	0	0.00	25,316	3,437.84	-8,917.60	-8,917.60	40	3,444	3,439	52,884	-25,316	2,132,764.12	0.02	78,200	0	3,157,856.95	0.04	ric exists	T,T,F,F,F
1201	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250428	no ric	no ric	no ric	no trade	-1,416,500	0	0	-1,416,500	-1,416,500	0	0.00	0	0.00	31,741.82	31,741.82	0	14	14	-1,416,500	0	-582,730.72	-0.01	-1,416,500	0	-612,289.48	-0.01	ric exists	T,F,F,F,F
1202	@THELO5	TLC.AX	TLC.AX	Australia	20250428	356,224,237	14,675	14,675	short sell	-85,892	0	-14,675	-71,217	-85,892	0	0.00	14,675	5.05	-3,640.78	-2,328.51	3	5	5	-85,892	-14,675	-277,434.29	-0.00	-71,217	0	-228,266.95	-0.00	ric exists	T,F,F,F,F
1203	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250428	no ric	no ric	no ric	no trade	2,958,000	0	0	2,958,000	2,958,000	0	0.00	0	0.00	-5,946.79	-5,946.79	0	2,560	2,583	2,958,000	0	449,939.39	0.01	2,958,000	0	456,969.70	0.01	ric exists	T,F,F,F,F
1204	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250428	no ric	no ric	no ric	long sell	356,600	0	-300	356,900	356,600	0	0.00	300	6.82	4,766.58	4,766.58	2	7	7	356,600	-300	558,461.45	0.01	356,900	0	554,035.49	0.01	ric exists	T,F,F,F,F
1205	@TELST3	TLS.AX	TLS.AX	Australia	20250428	1,235,702,713	no ric	no ric	long sell	0	0	-97,377	97,377	0	0	0.00	97,377	4.48	3,981.66	2,546.52	3	4	4	0	-97,377	0.00	0.00	97,377	0	277,158.80	0.00	ric exists	T,F,F,F,F
1206	@TELIX1	TLX.AX	TLX.AX	Australia	20250428	4,422,383	5,063	5,063	short sell	-22,360	0	-5,063	-17,297	-22,360	0	0.00	5,063	26.75	32,877.80	21,027.43	17	27	27	-22,360	-5,063	-381,569.40	-0.00	-17,297	0	-316,678.30	-0.00	ric exists	T,F,F,F,F
1207	@TECHN58	TNE.AX	TNE.AX	Australia	20250428	59,970,160	no ric	no ric	long buy	79,883	0	181	79,702	79,883	181	28.87	0	0.00	69,349.99	44,353.69	18	29	29	79,883	181	1,477,640.11	0.02	79,702	0	1,433,149.50	0.02	ric exists	T,F,F,F,F
1208	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250428	6,495,462	no ric	no ric	no trade	-322,200	0	0	-322,200	-322,200	0	0.00	0	0.00	850.97	850.97	1	25	25	-322,200	0	-237,243.68	-0.00	-322,200	0	-237,243.68	-0.00	ric exists	T,F,F,F,F
1209	@TREAS6	TWE.AX	TWE.AX	Australia	20250428	67,154,187	1,427	1,427	short sell	-8,252	0	-1,427	-6,825	-8,252	0	0.00	1,427	8.86	-179.34	-114.70	6	9	9	-8,252	-1,427	-46,658.15	-0.00	-6,825	0	-38,544.99	-0.00	ric exists	T,F,F,F,F
1210	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250428	122,999,472	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	294.00	223.77	26	34	34	-2,100	0	-54,942.21	-0.00	-2,100	0	-57,033.27	-0.00	ric exists	T,F,F,F,F
1211	@REDNP1	VAU.AX	VAU.AX	Australia	20250428	1,502,113,797	no ric	no ric	no trade	-169,817	0	0	-169,817	-169,817	0	0.00	0	0.00	1,698.17	1,086.09	0	0	0	-169,817	0	-47,248.33	-0.00	-169,817	0	-48,442.94	-0.00	ric exists	T,F,F,F,F
1212	@VIVAE2	VEA.AX	VEA.AX	Australia	20250428	139,244,049	37,627	37,627	short sell	-531,466	0	-37,627	-493,839	-531,466	0	0.00	37,627	1.66	438.82	280.65	1	2	2	-531,466	-37,627	-560,887.01	-0.01	-493,839	0	-522,346.39	-0.01	ric exists	T,F,F,F,F
1213	@VENTU23	VENM.SI	VENM.SI	Singapore	20250428	16,999,800	2,600	2,600	short sell	-13,300	0	-2,600	-10,700	-13,300	0	0.00	2,600	11.45	1,528.86	1,163.63	9	11	11	-13,300	-2,600	-115,146.68	-0.00	-10,700	-400	-93,694.11	-0.00	ric exists	T,F,F,F,F
1214	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250428	54,813,852	no ric	no ric	no trade	-2,499,800	0	0	-2,499,800	-2,499,800	0	0.00	0	0.00	2,099.19	2,099.19	0	2	2	-2,499,800	0	-168,417.02	-0.00	-2,499,800	0	-169,907.40	-0.00	ric exists	T,F,F,F,F
1215	@WOODS5	WDS.AX	WDS.AX	Australia	20250428	232,518,343	no ric	no ric	buy cover	-4,064	0	9,089	-13,153	-4,064	9,089	20.33	0	0.00	-4,329.40	-2,768.92	13	20	20	-4,064	9,089	-52,923.37	-0.00	-13,153	0	-168,717.90	-0.00	ric exists	T,F,F,F,F
1216	@WESFA3	WES.AX	WES.AX	Australia	20250428	170,920,649	no ric	no ric	buy cover	0	0	285	-285	0	285	77.00	0	0.00	-362.29	-231.71	49	77	77	0	285	0.00	0.00	-285	0	-13,837.56	-0.00	ric exists	T,F,F,F,F
1217	@WESTG11	WGX.AX	WGX.AX	Australia	20250428	186,122,339	no ric	no ric	buy cover	-126,886	0	527	-127,413	-126,886	527	2.98	0	0.00	11,451.95	7,324.25	2	3	3	-126,886	527	-239,415.21	-0.00	-127,413	0	-248,299.97	-0.00	ric exists	T,F,F,F,F
1218	@WHITE61	WHC.AX	WHC.AX	Australia	20250428	71,053,295	no ric	no ric	no trade	-188,449	0	0	-188,449	-188,449	0	0.00	0	0.00	-5,653.47	-3,615.75	3	5	5	-188,449	0	-584,590.35	-0.01	-188,449	0	-582,277.75	-0.01	ric exists	T,F,F,F,F
1219	@WIPRO3	WIPR.NS	WIPR.NS	India	20250428	no ric	no ric	no ric	no trade	67,711	0	0	67,711	67,711	0	0.00	0	0.00	-707.36	-707.36	3	240	240	67,711	0	190,718.47	0.00	67,711	0	191,035.67	0.00	ric exists	T,T,F,F,F
1220	@WISET1	WTC.AX	WTC.AX	Australia	20250428	25,996,232	no ric	no ric	long sell	0	0	-1,060	1,060	0	0	0.00	1,060	87.19	639.12	408.76	55	87	87	0	-1,060	0.00	0.00	1,060	0	58,831.89	0.00	ric exists	T,F,F,F,F
1221	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250428	114,829,654	2,666	2,666	short sell	-388,697	0	-2,666	-386,031	-388,697	0	0.00	2,666	1.70	2,016.89	1,289.93	1	2	2	-388,697	-2,666	-415,186.97	-0.00	-386,031	0	-414,501.77	-0.00	ric exists	T,F,F,F,F