| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -32134.1944 | -0.0004 | 0.0047 | -0.0000 | 0.0800 | 21.1293 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0670 | 0.0000 | -4000 | -4000.0000 | 8.0335 | 262.0393 | 5091000.0000 | 40.9831 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 721142 | 0.0925 | 5793329.2976 | GS | apac | availability | 0.0000 | 0.6328 | 0.7455 | -0.2545 | -0.1964 | 716.1580 | 1.0000 | TW | 1000 | -32134.1944 | 32134.1944 | 0.0000 | 0.0000 | 0.0000 | 6311.4616 | 0.1964 | -20335.9512 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 70504.7572 | 0.0008 | 0.0047 | 2.7526 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2345 | 0.0000 | 17000 | 17000.0000 | 4.1473 | 136.3315 | 18825075.0000 | 78.8440 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 5038067 | 0.0400 | 20894570.0431 | GS | apac | availability | 0.0000 | 0.4291 | 0.5552 | -0.4448 | -0.0617 | 1019.1445 | 1.0000 | TW | 1000 | 70504.7572 | 70504.7572 | 0.0000 | 0.0000 | 0.0000 | -4348.5251 | 0.0617 | 30253.8898 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @ASTRA49 | 611586.0963 | 0.0070 | 0.0100 | 50.2674 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2117900 | 2117900.0000 | 0.2888 | 4849.6719 | 45465200.0000 | 13.1011 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1930 | 0.2846 | -0.7154 | 0.1034 | 5845.2186 | 1.0000 | ID | 100 | 611586.0963 | 611586.0963 | 0.0000 | 0.0000 | 0.0000 | 63212.3536 | 0.1034 | 118019.6775 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CATHA19 | 152904.7159 | 0.0018 | 0.0047 | 5.9696 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 92000 | 92000.0000 | 1.6620 | 54.2700 | 28741360.0000 | 47.9185 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 265663809 | 0.0050 | 441535317.9387 | GS | apac | availability | 0.0000 | 0.5492 | 0.6009 | -0.3991 | 0.0480 | 16334.8281 | 1.0000 | TW | 1000 | 152904.7159 | 152904.7159 | 0.0000 | 0.0000 | 0.0000 | 7336.6213 | 0.0480 | 83975.5796 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CENTU340 | -506359.3294 | -0.0058 | 0.0047 | -0.0000 | 0.0750 | 312.1393 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1651 | 0.0000 | -95000 | -95000.0000 | 5.3301 | 176.7100 | 3924439.0000 | 21.3047 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 2596609 | 0.0825 | 13840180.9684 | GS | apac | availability | 0.0000 | 0.4605 | 0.5413 | -0.4587 | -0.2077 | 1204.9702 | 1.0000 | TW | 1000 | -506359.3294 | 506359.3294 | 0.0000 | 0.0000 | 0.0000 | 105175.9946 | 0.2077 | -233161.7055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA1014 | 604.5879 | 0.0000 | 0.0037 | 0.0186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6082 | 0.0000 | 1000 | 1000.0000 | 0.6046 | 4.7190 | 13282418.0000 | 8.0800 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 187837652 | 0.0050 | 113564363.1839 | GS | apac | availability | 0.0000 | 0.8495 | 0.9792 | -0.0208 | 0.1293 | 2642.6924 | 1.0000 | XH | 2000 | 604.5879 | 604.5879 | 0.0000 | 0.0000 | 0.0000 | 78.1812 | 0.1293 | 513.5828 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHINA1176 | 555.6022 | 0.0000 | 0.0037 | 0.0171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 2.7780 | 21.5641 | 22288770.0000 | 61.9590 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 261055487 | 0.0050 | 725215026.9192 | GS | apac | availability | 0.0000 | 1.9467 | 1.6895 | 0.6895 | 0.2257 | 7170.1234 | 1.0000 | XH | 2000 | 555.6022 | 555.6022 | 0.0000 | 0.0000 | 0.0000 | 125.4030 | 0.2257 | 1081.5927 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @CHINA280 | 346510.0840 | 0.0040 | 0.0037 | 10.6801 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 192000 | 192000.0000 | 1.8047 | 14.1002 | 55117274.0000 | 100.1843 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 482554106 | 0.0050 | 870884707.2776 | GS | apac | availability | 0.0000 | 2.1359 | 1.8197 | 0.8197 | 0.2131 | 13429.3818 | 1.0000 | XH | 2000 | 346510.0840 | 346510.0840 | 0.0000 | 0.0000 | 0.0000 | 73853.6487 | 0.2131 | 740108.1189 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @CHINA288 | -3545.0250 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1457 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.5450 | 27.7573 | 24892754.0000 | 89.0711 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 154676550 | 0.0050 | 548332242.9696 | GS | apac | availability | 0.0000 | 2.1085 | 1.8325 | 0.8325 | 0.1050 | 5520.3278 | 1.0000 | HK | 2000 | -3545.0250 | 3545.0250 | 0.0000 | 0.0000 | 0.0000 | -372.3290 | 0.1050 | -7474.7810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @CHROM5 | 70535.4783 | 0.0008 | 0.0047 | 2.7538 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8630 | 0.0000 | 8000 | 8000.0000 | 8.8169 | 288.1680 | 1619158.0000 | 14.3341 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 8665403 | 0.0250 | 76402293.1096 | GS | apac | availability | 0.0000 | 0.6467 | 0.7292 | -0.2708 | -0.0711 | 3750.0356 | 1.0000 | TW | 1000 | 70535.4783 | 70535.4783 | 0.0000 | 0.0000 | 0.0000 | -5013.7215 | 0.0711 | 45614.6031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @EVAAI1 | 556406.9116 | 0.0064 | 0.0047 | 21.7227 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.3083 | 0.0000 | 468000 | 468000.0000 | 1.1889 | 38.9677 | 18304875.0000 | 21.9133 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 22537019 | 0.0100 | 26794344.3108 | GS | apac | availability | 0.0000 | 0.3234 | 0.3893 | -0.6107 | 0.0223 | 5457.5153 | 1.0000 | TW | 1000 | 556406.9116 | 556406.9116 | 0.0000 | 0.0000 | 0.0000 | 12395.5423 | 0.0223 | 179935.6598 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @FINAN321 | -262714.7595 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 10.7965 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.2227 | -300.0000 | -16300 | -16600.0000 | 16.1175 | 2323.3826 | 275500.0000 | 4.4545 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 7120317 | 0.0050 | 114761495.0025 | GS | apac | availability | 300.0000 | 0.5898 | 0.7259 | -0.2741 | -0.1564 | 967.4665 | 0.9999 | JP | 100 | -267550.0005 | 267550.0005 | -4835.2410 | 4835.2410 | -1.0000 | 41857.1483 | 0.1564 | -157801.6936 | -2851.8378 | 756.4545 | -300.0000 | -4835.2410 | NaN | NaN |
| 12 | @FORMO9 | -709216.5612 | -0.0082 | 0.0047 | -0.0000 | 0.0175 | 102.0106 | -0.0082 | -0.0080 | 0.0001 | 1.0000 | 0.1101 | 11000.0000 | -677000 | -666000.0000 | 1.0476 | 34.3440 | 13395454.0000 | 14.1333 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 8454316 | 0.0225 | 8856633.5616 | GS | apac | availability | 0.0000 | 0.8408 | 0.8532 | -0.1468 | -0.0503 | 5534.9918 | 1.0000 | TW | 1000 | -697693.1016 | 697693.1016 | 11523.4596 | 11523.4596 | 1.0000 | 35066.2418 | 0.0503 | -586590.8909 | 9688.4381 | -579.1722 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @FREEE1 | -363770.4608 | -0.0042 | 0.0030 | -0.0000 | 0.0225 | 67.2726 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3754 | 0.0000 | -13200 | -13200.0000 | 27.5584 | 4003.4600 | 304200.0000 | 8.4753 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 2190417 | 0.0250 | 60364318.2877 | GS | apac | availability | 0.0000 | 0.9738 | 1.0041 | 0.0041 | -0.1606 | 1631.2923 | 1.0000 | JP | 100 | -363770.4608 | 363770.4608 | 0.0000 | 0.0000 | 0.0000 | 58417.1202 | 0.1606 | -354238.8128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @GENIU2 | 124865.6147 | 0.0014 | 0.0047 | 4.8749 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2053 | 0.0000 | 11000 | 11000.0000 | 11.3514 | 371.8862 | 775982.0000 | 8.8654 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 1571513 | 0.0675 | 17838903.3423 | GS | apac | availability | 0.0000 | 0.5334 | 0.6232 | -0.3768 | -0.0192 | 1279.7938 | 1.0000 | TW | 1000 | 124865.6147 | 124865.6147 | 0.0000 | 0.0000 | 0.0000 | -2397.7065 | 0.0192 | 66603.4655 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @HINOM2 | -112551.9505 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 4.6254 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.2039 | -2200.0000 | -36500 | -38700.0000 | 3.0836 | 444.0867 | 7256199.0000 | 22.4251 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 34587744 | 0.0050 | 106655289.0401 | GS | apac | availability | 2200.0000 | 0.6243 | 0.7064 | -0.2936 | -0.1811 | 885.8931 | 1.0000 | JP | 100 | -119335.9037 | 119335.9037 | -6783.9532 | 6783.9532 | -1.0000 | 21613.2908 | 0.1811 | -74500.0492 | -4235.1449 | 1228.6625 | -2200.0000 | -6783.9532 | NaN | NaN |
| 16 | @INFRA14 | -1570906.2192 | -0.0181 | 0.0040 | -0.0000 | 0.0050 | 64.5578 | -0.0181 | -0.0182 | -0.0001 | 1.0000 | 1.0000 | -1158.0000 | -252116 | -253274.0000 | 6.2309 | 10.4668 | 520070.0000 | 3.2644 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-28 | 2025-04-28 | 59084256 | 0.0050 | 368147302.0589 | GS | apac | availability | 1158.0000 | -0.0221 | 0.2298 | -0.7702 | -0.2267 | 6032.0350 | 1.0000 | NZ | 1 | -1578121.5859 | 1578121.5859 | -7215.3667 | 7215.3667 | -1.0000 | 357821.7470 | 0.2267 | 34900.8844 | 159.5712 | 1636.0052 | -1158.0000 | -7215.3667 | NaN | NaN |
| 17 | @JDCOM7 | 2393.8589 | 0.0000 | 0.0037 | 0.0738 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.9591 | 125.0807 | 21194465.0000 | 341.7428 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 314637711 | 0.0050 | 5021321942.1809 | GS | apac | availability | 0.0000 | 2.4716 | 2.0518 | 1.0518 | 0.2751 | 44578.4076 | 1.0000 | XH | 2000 | 2393.8589 | 2393.8589 | 0.0000 | 0.0000 | 0.0000 | 658.4614 | 0.2751 | 5916.6398 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @JDLOG1 | 24407.3061 | 0.0003 | 0.0037 | 0.7523 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6722 | 0.0000 | 16100 | 16100.0000 | 1.5160 | 11.8803 | 8044887.0000 | 12.3207 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 182655530 | 0.0050 | 276902449.3488 | GS | apac | availability | 0.0000 | 2.1019 | 1.7714 | 0.7714 | 0.1814 | 2920.8810 | 1.0000 | XH | 2000 | 24407.3061 | 24407.3061 | 0.0000 | 0.0000 | 0.0000 | 4428.3209 | 0.1814 | 51301.1316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @JIUMA1 | 340.3225 | 0.0000 | 0.0037 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0171 | 0.0000 | 1000 | 1000.0000 | 0.3403 | 2.6800 | 18444000.0000 | 6.3720 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 4378499 | 0.1625 | 1490101.5310 | GS | apac | availability | 0.0000 | 3.7997 | 2.9795 | 1.9795 | 0.1446 | 475.6461 | 1.0000 | XH | 2000 | 340.3225 | 340.3225 | 0.0000 | 0.0000 | 0.0000 | 49.2000 | 0.1446 | 1293.1155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @JTGLO1 | 1061.1872 | 0.0000 | 0.0037 | 0.0327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1400 | 1400.0000 | 0.7580 | 5.8481 | 39095688.0000 | 29.4734 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 122954845 | 0.0450 | 93198645.5672 | GS | apac | availability | 0.0000 | 1.3731 | 1.2085 | 0.2085 | 0.0203 | 5595.1776 | 1.0000 | XH | 2000 | 1061.1872 | 1061.1872 | 0.0000 | 0.0000 | 0.0000 | 21.5910 | 0.0203 | 1457.0791 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KAKAK2 | 68714.9818 | 0.0008 | 0.0030 | 1.6943 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4859 | 0.0000 | 4000 | 4000.0000 | 17.1787 | 2478.2098 | 909300.0000 | 15.6821 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 23263888 | 0.0050 | 399644410.2547 | GS | apac | availability | 0.0000 | 0.4631 | 0.6417 | -0.3583 | -0.0028 | 2111.1879 | 1.0000 | JP | 100 | 68714.9818 | 68714.9818 | 0.0000 | 0.0000 | 0.0000 | -194.7580 | 0.0028 | 31822.4976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KASUM2 | -616235.7343 | -0.0071 | 0.0030 | -0.0000 | 0.0875 | 443.1832 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0788 | 0.0000 | -7000 | -7000.0000 | 88.0337 | 12655.3210 | 280300.0000 | 24.6862 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 70802 | 0.0950 | 6232960.3512 | GS | apac | availability | 0.0000 | 1.0365 | 1.0027 | 0.0027 | -0.1783 | 869.8414 | 1.0000 | JP | 100 | -616235.7343 | 616235.7343 | 0.0000 | 0.0000 | 0.0000 | 109848.4317 | 0.1783 | -638743.2340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @KINGY1 | 288147.8738 | 0.0033 | 0.0047 | 11.2496 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.6353 | 0.0000 | 111000 | 111000.0000 | 2.5959 | 84.6679 | 14809590.0000 | 38.5210 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 21269612 | 0.0200 | 55214355.6288 | GS | apac | availability | 0.0000 | 0.4783 | 0.6219 | -0.3781 | 0.0106 | 3174.1564 | 1.0000 | TW | 1000 | 288147.8738 | 288147.8738 | 0.0000 | 0.0000 | 0.0000 | 3056.9764 | 0.0106 | 137818.1339 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @KIRIN8 | -1013004.9053 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 41.6303 | -0.0117 | -0.0046 | 0.0071 | 1.0000 | 1.0000 | 41200.0000 | -68100 | -26900.0000 | 14.8753 | 2143.6001 | 2521000.0000 | 37.6075 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 105324264 | 0.0050 | 1566725346.2733 | GS | apac | availability | 0.0000 | 0.1769 | 0.4087 | -0.5913 | -0.0910 | 13595.9836 | 1.0000 | JP | 100 | -400144.3752 | 400144.3752 | 612860.5301 | 612860.5301 | 1.0000 | 36431.0104 | 0.0910 | -70800.2735 | 108437.5936 | -55797.6813 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @KUOBI1 | -784.0005 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.3061 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 0.9800 | 32.1333 | 744822.0000 | 0.7353 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 4594764 | 0.0475 | 4502871.3878 | GS | apac | availability | 0.0000 | 0.3157 | 0.4919 | -0.5081 | -0.1524 | 583.4478 | 0.9901 | TW | 1000 | -784.0005 | 784.0005 | 0.0000 | 0.0000 | 0.0000 | 119.4765 | 0.1524 | -247.5213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @KYORI6 | -1315049.4927 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 54.0431 | -0.0151 | -0.0157 | -0.0005 | 1.0000 | 0.3130 | -2300.0000 | -63700 | -66000.0000 | 20.6444 | 2957.6871 | 381200.0000 | 7.8463 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 3064267 | 0.0050 | 63260011.9900 | GS | apac | availability | 2300.0000 | 0.6530 | 0.6749 | -0.3251 | -0.1691 | 1360.2462 | 1.0000 | JP | 100 | -1362531.6565 | 1362531.6565 | -47482.1638 | 47482.1638 | -1.0000 | 230396.5585 | 0.1691 | -889758.0685 | -31006.7206 | 8028.9710 | -2300.0000 | -47482.1638 | NaN | NaN |
| 27 | @LOTUS3 | -237227.7714 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 63.3691 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2077 | 0.0000 | -36000 | -36000.0000 | 6.5897 | 214.0850 | 824917.0000 | 5.4254 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 2702654 | 0.0325 | 17809571.8119 | GS | apac | availability | 0.0000 | 0.2862 | 0.4452 | -0.5548 | -0.1156 | 1086.0061 | 1.0000 | TW | 1000 | -237227.7714 | 237227.7714 | 0.0000 | 0.0000 | 0.0000 | 27434.7316 | 0.1156 | -67896.6978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MALAY68 | 99.4513 | 0.0000 | 0.0090 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.6575 | 7.2383 | 1175393.0000 | 1.9451 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0880 | 0.1993 | -0.8007 | -0.0200 | 3625.4286 | 0.9989 | MY | 100 | 99.4513 | 99.4513 | 0.0000 | 0.0000 | 0.0000 | -1.9884 | 0.0200 | 8.7555 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MEITE3 | 785207.5030 | 0.0090 | 0.0030 | 19.3613 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | -0.0000 | 1.0000 | 0.3633 | -200.0000 | 38800 | 38600.0000 | 20.2373 | 2907.6063 | 192300.0000 | 3.8911 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 13012094 | 0.0050 | 263329738.1169 | GS | apac | availability | 0.0000 | 0.2315 | 0.4246 | -0.5754 | -0.0547 | 1578.5099 | 0.9999 | JP | 100 | 781160.0417 | 781160.0417 | -4047.4614 | 4047.4614 | -1.0000 | -42761.0180 | 0.0547 | 180807.9776 | -936.8289 | 221.5597 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @MINIS7 | 4215.3567 | 0.0000 | 0.0037 | 0.1299 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 4.2154 | 33.1551 | 4081717.0000 | 17.4454 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 34071851 | 0.0350 | 143625004.0909 | GS | apac | availability | 0.0000 | 1.7458 | 1.5507 | 0.5507 | 0.0960 | 5274.8333 | 1.0000 | XH | 2000 | 4215.3567 | 4215.3567 | 0.0000 | 0.0000 | 0.0000 | 404.8095 | 0.0960 | 7359.1292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @MODEC1 | -358196.1545 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 14.7204 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3801 | 100.0000 | -12600 | -12500.0000 | 28.4283 | 4088.3157 | 274300.0000 | 7.8042 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 8437579 | 0.0050 | 239865742.1368 | GS | apac | availability | 0.0000 | 1.1475 | 1.0341 | 0.0341 | -0.1688 | 1651.4976 | 1.0000 | JP | 100 | -355353.3279 | 355353.3279 | 2842.8266 | 2842.8266 | 1.0000 | 60001.3178 | 0.1688 | -407771.3936 | 3262.1711 | -480.0105 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @MONEY32 | -569600.1552 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 23.4082 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.3656 | 0.0000 | -19900 | -19900.0000 | 28.6231 | 4178.3750 | 652500.0000 | 18.9734 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 8499369 | 0.0050 | 243278487.5202 | GS | apac | availability | 0.0000 | 0.7524 | 0.8447 | -0.1553 | -0.1804 | 1588.8175 | 1.0000 | JP | 100 | -569600.1552 | 569600.1552 | 0.0000 | 0.0000 | 0.0000 | 102728.9983 | 0.1804 | -428539.2170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @NETEA10 | 431260.7015 | 0.0050 | 0.0037 | 13.2923 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20300 | 20300.0000 | 21.2444 | 165.5407 | 7629422.0000 | 162.8107 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 314167183 | 0.0050 | 6674283730.9225 | GS | apac | availability | 0.0000 | 1.2367 | 1.2661 | 0.2661 | 0.2048 | 38364.4761 | 1.0000 | XH | 2000 | 431260.7015 | 431260.7015 | 0.0000 | 0.0000 | 0.0000 | 88327.4760 | 0.2048 | 533355.8964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @NEWCH6 | 300527.8865 | 0.0035 | 0.0037 | 9.2628 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8219 | 0.0000 | 81800 | 81800.0000 | 3.6739 | 28.6600 | 22068340.0000 | 81.5328 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 38373743 | 0.0050 | 140982639.1100 | GS | apac | availability | 0.0000 | 2.4493 | 2.0463 | 1.0463 | 0.2076 | 3571.2881 | 1.0000 | XH | 2000 | 300527.8865 | 300527.8865 | 0.0000 | 0.0000 | 0.0000 | 62399.2916 | 0.2076 | 736091.9862 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @OBICB2 | 1255045.6693 | 0.0144 | 0.0030 | 30.9463 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.5026 | 0.0000 | 27300 | 27300.0000 | 45.9724 | 6637.2422 | 608000.0000 | 28.0834 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 5951413 | 0.0050 | 273600553.5474 | GS | apac | availability | 0.0000 | 0.2826 | 0.5128 | -0.4872 | 0.0374 | 2183.8953 | 1.0000 | JP | 100 | 1255045.6693 | 1255045.6693 | 0.0000 | 0.0000 | 0.0000 | 46878.8915 | 0.0374 | 354660.6596 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @OBICC2 | 1092591.8722 | 0.0126 | 0.0030 | 26.9406 | 0.0000 | -0.0000 | 0.0126 | 0.0131 | 0.0006 | 1.0000 | 1.0000 | 1400.0000 | 31400 | 32800.0000 | 34.7959 | 4985.5821 | 1509700.0000 | 52.3799 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 72063306 | 0.0050 | 2507508994.2233 | GS | apac | availability | 0.0000 | 0.1933 | 0.4383 | -0.5617 | 0.0322 | 14382.5454 | 1.0000 | JP | 100 | 1141306.1595 | 1141306.1595 | 48714.2873 | 48714.2873 | 1.0000 | 36733.1419 | 0.0322 | 220624.3995 | 9416.8951 | 1567.8780 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @ORGAN10 | -286968.9073 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 11.7932 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 0.2811 | -400.0000 | -6100 | -6500.0000 | 47.0441 | 6772.4415 | 282000.0000 | 13.2908 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 4369218 | 0.0050 | 205545854.9326 | GS | apac | availability | 400.0000 | 0.8165 | 0.8347 | -0.1653 | -0.1605 | 1221.3318 | 1.0000 | JP | 100 | -305786.5405 | 305786.5405 | -18817.6333 | 18817.6333 | -1.0000 | 49067.9612 | 0.1605 | -249670.1887 | -15364.3193 | 3019.5668 | -400.0000 | -18817.6333 | NaN | NaN |
| 38 | @PEOPL43 | 663618.3748 | 0.0076 | 0.0037 | 20.4540 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1124000 | 1124000.0000 | 0.5904 | 4.5729 | 75344188.0000 | 44.4148 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3117 | 1.2482 | 0.2482 | 0.1720 | 5152.0364 | 1.0000 | XH | 2000 | 663618.3748 | 663618.3748 | 0.0000 | 0.0000 | 0.0000 | 114134.2134 | 0.1720 | 870445.7558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @PHARM121 | -199087.6162 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 40.9084 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7565 | 0.0000 | -13000 | -13000.0000 | 15.3144 | 500.9182 | 1117486.0000 | 17.1967 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 4279667 | 0.0250 | 65540669.3252 | GS | apac | availability | 0.0000 | 0.0275 | 0.3128 | -0.6872 | -0.1850 | 5236.7262 | 1.0000 | TW | 1000 | -199087.6162 | 199087.6162 | 0.0000 | 0.0000 | 0.0000 | 36837.9157 | 0.1850 | -5473.9824 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @PICCP1 | 307244.1194 | 0.0035 | 0.0037 | 9.4699 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 170000 | 170000.0000 | 1.8073 | 14.0435 | 28059653.0000 | 50.7977 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 908712456 | 0.0050 | 1642332696.3244 | GS | apac | availability | 0.0000 | 0.9025 | 0.9575 | -0.0425 | 0.2339 | 12469.2173 | 1.0000 | XH | 2000 | 307244.1194 | 307244.1194 | 0.0000 | 0.0000 | 0.0000 | 71868.7304 | 0.2339 | 277277.0637 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @PINGA1 | 8885.1213 | 0.0001 | 0.0037 | 0.2739 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 5.9234 | 46.1036 | 50031688.0000 | 297.3491 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1355 | 1.8174 | 0.8174 | 0.1704 | 38380.0863 | 1.0000 | XH | 2000 | 8885.1213 | 8885.1213 | 0.0000 | 0.0000 | 0.0000 | 1514.3394 | 0.1704 | 18974.2375 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @RESOR14 | -837679.4017 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 34.4252 | -0.0096 | -0.0100 | -0.0003 | 1.0000 | 0.4431 | -2700.0000 | -83100 | -85800.0000 | 10.0804 | 1452.4471 | 343200.0000 | 3.4690 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 25864670 | 0.0050 | 260725647.2928 | GS | apac | availability | 2700.0000 | 0.1738 | 0.3344 | -0.6656 | -0.1226 | 1925.3180 | 1.0000 | JP | 100 | -864896.4219 | 864896.4219 | -27217.0203 | 27217.0203 | -1.0000 | 106068.1118 | 0.1226 | -150350.4323 | -4731.3073 | 3337.8077 | -2700.0000 | -27217.0203 | NaN | NaN |
| 43 | @RUBIA1 | -414501.7748 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 17.0343 | -0.0048 | -0.0048 | -0.0000 | 1.0000 | 0.3226 | -2666.0000 | -386031 | -388697.0000 | 1.0738 | 1.6529 | 14453797.0000 | 15.3147 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 114829654 | 0.0050 | 123298635.0497 | GS | apac | availability | 2666.0000 | 0.7515 | 0.6585 | -0.3415 | -0.1951 | 1401.8816 | 1.0000 | AU | 1 | -417364.3992 | 417364.3992 | -2862.6243 | 2862.6243 | -1.0000 | 81446.7290 | 0.1951 | -313639.2556 | -2151.1930 | 558.6279 | -2666.0000 | -2862.6243 | NaN | NaN |
| 44 | @SAWAI1 | -479250.8104 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 19.6952 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.4303 | 0.0000 | -33700 | -33700.0000 | 14.2211 | 2044.1656 | 264600.0000 | 3.7641 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 16774273 | 0.0050 | 238548484.5681 | GS | apac | availability | 0.0000 | 0.1295 | 0.3378 | -0.6622 | -0.1258 | 1869.6388 | 1.0000 | JP | 100 | -479250.8104 | 479250.8104 | 0.0000 | 0.0000 | 0.0000 | 60276.2678 | 0.1258 | -62061.1726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @SHOWA14 | 119315.2080 | 0.0014 | 0.0030 | 2.9420 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0002 | 1.0000 | 0.3135 | -300.0000 | 2700 | 2400.0000 | 44.1908 | 6374.9844 | 213000.0000 | 9.4497 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 6324565 | 0.0050 | 279487699.3293 | GS | apac | availability | 0.0000 | 0.5572 | 0.6876 | -0.3124 | -0.1065 | 1362.2642 | 1.0000 | JP | 100 | 106057.9626 | 106057.9626 | -13257.2453 | 13257.2453 | -1.0000 | -11292.8235 | 0.1065 | 59093.0568 | -7386.6321 | 1411.6029 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @SIGUR1 | 251605.2121 | 0.0029 | 0.0047 | 9.8229 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.1998 | 0.0000 | 117000 | 117000.0000 | 2.1505 | 70.2449 | 1885148.0000 | 4.0681 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 8076198 | 0.0150 | 17367636.8418 | GS | apac | availability | 0.0000 | 0.4055 | 0.5861 | -0.4139 | -0.0229 | 1040.6399 | 1.0000 | TW | 1000 | 251605.2121 | 251605.2121 | 0.0000 | 0.0000 | 0.0000 | -5765.1699 | 0.0229 | 102022.4554 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @SINGA36 | -902207.2441 | -0.0104 | 0.0040 | -0.0000 | 0.0050 | 37.0770 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.7349 | 0.0000 | -422400 | -422400.0000 | 2.1359 | 2.8062 | 2620500.0000 | 5.5896 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 66824925 | 0.0050 | 142731845.2187 | GS | apac | availability | 0.0000 | 0.2663 | 0.3301 | -0.6699 | -0.1721 | 3193.3288 | 1.0000 | SG | 100 | -902207.2441 | 902207.2441 | 0.0000 | 0.0000 | 0.0000 | 155244.6027 | 0.1721 | -240226.2787 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @START24 | 987895.1259 | 0.0114 | 0.0030 | 24.3591 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 96700 | 96700.0000 | 10.2161 | 1463.8873 | 2405100.0000 | 24.5019 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 119152637 | 0.0050 | 1217273105.8371 | GS | apac | availability | 0.0000 | 0.3157 | 0.3949 | -0.6051 | 0.0365 | 4512.4132 | 1.0000 | JP | 100 | 987895.1259 | 987895.1259 | 0.0000 | 0.0000 | 0.0000 | 36031.3899 | 0.0365 | 311927.4689 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @SUNNY10 | -8385.5961 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.3446 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 8.3856 | 65.6970 | 8655406.0000 | 73.3026 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 73564852 | 0.0050 | 616885136.9165 | GS | apac | availability | 0.0000 | 2.2321 | 1.9454 | 0.9454 | 0.1149 | 5875.5790 | 1.0000 | XH | 2000 | -8385.5961 | 8385.5961 | 0.0000 | 0.0000 | 0.0000 | -963.4949 | 0.1149 | -18717.0940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @TECHN58 | 1433149.4997 | 0.0165 | 0.0035 | 41.2276 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 181.0000 | 79702 | 79883.0000 | 17.9813 | 28.2104 | 662231.0000 | 11.9759 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 59970160 | 0.0050 | 1078344392.9069 | GS | apac | availability | 0.0000 | 0.2574 | 0.4611 | -0.5389 | 0.0601 | 5474.4711 | 1.0000 | AU | 1 | 1436404.1240 | 1436404.1240 | 3254.6242 | 3254.6242 | 1.0000 | 86394.2537 | 0.0601 | 369782.2608 | 837.8577 | 195.7533 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @TECMO3 | 336008.5364 | 0.0039 | 0.0030 | 8.2851 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0001 | 1.0000 | 0.5022 | 400.0000 | 20700 | 21100.0000 | 16.2323 | 2326.2183 | 415500.0000 | 6.7264 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 11194619 | 0.0050 | 181714374.1978 | GS | apac | availability | 0.0000 | 0.3513 | 0.5665 | -0.4335 | 0.0077 | 2182.2500 | 1.0000 | JP | 100 | 342501.4550 | 342501.4550 | 6492.9186 | 6492.9186 | 1.0000 | 2631.2714 | 0.0077 | 120313.2039 | 2280.8190 | 49.8819 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TELEK12 | 456969.6970 | 0.0053 | 0.0100 | 37.5592 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2958000 | 2958000.0000 | 0.1545 | 2597.8677 | 93439625.0000 | 14.4233 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0789 | 0.1548 | -0.8452 | 0.0819 | 7345.7896 | 1.0000 | ID | 100 | 456969.6970 | 456969.6970 | 0.0000 | 0.0000 | 0.0000 | 37432.4909 | 0.0819 | 36062.0555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @TELEK13 | 554035.4873 | 0.0064 | 0.0090 | 40.9834 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 356900 | 356600.0000 | 1.5524 | 6.7967 | 2825801.0000 | 4.3910 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1785 | 0.2518 | -0.7482 | -0.0496 | 5957.5324 | 1.0000 | MY | 100 | 553569.7808 | 553569.7808 | -465.7065 | 465.7065 | -1.0000 | -27477.5984 | 0.0496 | 98791.8158 | -83.1115 | 23.1163 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @TINGY3 | 252612.0572 | 0.0029 | 0.0037 | 7.7860 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.7614 | 0.0000 | 142000 | 142000.0000 | 1.7790 | 13.8026 | 17777852.0000 | 31.6320 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 261022454 | 0.0050 | 464348021.7113 | GS | apac | availability | 0.0000 | 0.6597 | 0.7842 | -0.2158 | 0.1639 | 3308.6407 | 1.0000 | XH | 2000 | 252612.0572 | 252612.0572 | 0.0000 | 0.0000 | 0.0000 | 41396.2880 | 0.1639 | 166648.0507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @TOBUR1 | 1290093.5112 | 0.0148 | 0.0030 | 31.8105 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.8379 | -100.0000 | 71300 | 71200.0000 | 18.0939 | 2601.2046 | 327900.0000 | 5.9357 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 27388643 | 0.0050 | 495566768.8112 | GS | apac | availability | 0.0000 | 0.1954 | 0.3083 | -0.6917 | -0.0483 | 3640.7673 | 1.0000 | JP | 100 | 1288284.1234 | 1288284.1234 | -1809.3878 | 1809.3878 | -1.0000 | -62189.9864 | 0.0483 | 251734.4784 | -353.5597 | 87.3455 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @USSCO1 | 735079.8055 | 0.0084 | 0.0030 | 18.1253 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | 75800 | 76500.0000 | 9.6976 | 1395.9048 | 1123600.0000 | 10.9151 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 67021119 | 0.0050 | 649945529.2602 | GS | apac | availability | 0.0000 | 0.2941 | 0.5134 | -0.4866 | 0.0232 | 4984.5781 | 1.0000 | JP | 100 | 741868.1414 | 741868.1414 | 6788.3359 | 6788.3359 | 1.0000 | 17195.9503 | 0.0232 | 218208.4091 | 1996.6783 | 157.3486 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @VOLTR2 | 129949.9447 | 0.0015 | 0.0047 | 5.0734 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8744 | 0.0000 | 3000 | 3000.0000 | 43.3166 | 1415.3963 | 286896.0000 | 12.4749 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 2014600 | 0.0175 | 87265719.5272 | GS | apac | availability | 0.0000 | 0.4395 | 0.5841 | -0.4159 | -0.0163 | 3799.5444 | 1.0000 | TW | 1000 | 129949.9447 | 129949.9447 | 0.0000 | 0.0000 | 0.0000 | -2123.6978 | 0.0163 | 57114.3047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @WISTR2 | -175432.4253 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 43.2573 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2760 | 0.0000 | -47000 | -47000.0000 | 3.7326 | 121.9461 | 2619050.0000 | 9.8118 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 6379766 | 0.0400 | 23813145.1588 | GS | apac | availability | 0.0000 | 0.5100 | 0.6963 | -0.3037 | -0.1588 | 1445.7283 | 1.0000 | TW | 1000 | -175432.4253 | 175432.4253 | 0.0000 | 0.0000 | 0.0000 | 27850.8345 | 0.1588 | -89472.3880 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @WUXIA6 | 33239.4462 | 0.0004 | 0.0037 | 1.0245 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3979 | 0.0000 | 4500 | 4500.0000 | 7.3865 | 57.7408 | 10389680.0000 | 77.3342 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 4681694 | 0.0250 | 34581536.8556 | GS | apac | availability | 0.0000 | 2.4163 | 2.0974 | 1.0974 | 0.1814 | 2544.6479 | 1.0000 | XH | 2000 | 33239.4462 | 33239.4462 | 0.0000 | 0.0000 | 0.0000 | 6028.4434 | 0.1814 | 80316.8865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @XINTE1 | 126662.7948 | 0.0015 | 0.0047 | 4.9451 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0664 | 0.0000 | 31000 | 31000.0000 | 4.0859 | 133.2270 | 2764000.0000 | 11.3127 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 1413021 | 0.1125 | 5773457.7084 | GS | apac | availability | 0.0000 | 0.4424 | 0.6120 | -0.3880 | -0.0141 | 654.1719 | 1.0000 | TW | 1000 | 126662.7948 | 126662.7948 | 0.0000 | 0.0000 | 0.0000 | -1786.3786 | 0.0141 | 56032.5254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @YAKUL2 | 718053.8141 | 0.0083 | 0.0030 | 17.7054 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35500 | 35500.0000 | 20.2269 | 2915.2237 | 746200.0000 | 15.1386 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 30679414 | 0.0050 | 620548457.3960 | GS | apac | availability | 0.0000 | 0.5267 | 0.5852 | -0.4148 | 0.0100 | 6919.4262 | 1.0000 | JP | 100 | 718053.8141 | 718053.8141 | 0.0000 | 0.0000 | 0.0000 | 7211.4622 | 0.0100 | 378229.1160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @YANZH2 | -638568.5668 | -0.0073 | 0.0037 | -0.0000 | 0.0100 | 52.4851 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.6955 | 0.0000 | -640000 | -640000.0000 | 0.9978 | 7.8464 | 36993301.0000 | 37.4180 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 59940149 | 0.0100 | 59806086.0051 | GS | apac | availability | 0.0000 | 0.9730 | 0.9668 | -0.0332 | 0.0220 | 3171.7797 | 1.0000 | XH | 2000 | -638568.5668 | 638568.5668 | 0.0000 | 0.0000 | 0.0000 | -14050.3699 | 0.0220 | -621306.9991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @ZTOEX4 | 487239.2316 | 0.0056 | 0.0037 | 15.0176 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25350 | 25350.0000 | 19.2205 | 148.6979 | 2446384.0000 | 46.8939 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 25413049 | 0.0050 | 488451063.8337 | GS | apac | availability | 0.0000 | 1.2321 | 1.1574 | 0.1574 | 0.1580 | 8625.6983 | 1.0000 | XH | 2000 | 487239.2316 | 487239.2316 | 0.0000 | 0.0000 | 0.0000 | 76989.6915 | 0.1580 | 600304.3541 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @EZCON1 | -64329.8308 | -0.0007 | 0.0047 | -0.0000 | 0.1325 | 70.0578 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0526 | 0.0000 | -6000 | -6000.0000 | 10.7216 | 349.5945 | 2940146.0000 | 31.5769 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 420158 | 0.1175 | 4504782.1733 | GS | apac | availability | 0.0000 | 0.8305 | 0.9268 | -0.0732 | -0.1540 | 749.6570 | 1.0000 | TW | 1000 | -64329.8308 | 64329.8308 | 0.0000 | 0.0000 | 0.0000 | 9907.8422 | 0.1540 | -53427.1695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @SANDF1 | -584971.6980 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 24.0399 | -0.0067 | -0.0068 | -0.0000 | 1.0000 | 0.6760 | -616.0000 | -91344 | -91960.0000 | 6.4041 | 10.0310 | 2705707.0000 | 17.3987 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 109444393 | 0.0050 | 700887550.4150 | GS | apac | availability | 616.0000 | 1.0459 | 0.9642 | -0.0358 | -0.1210 | 2937.5718 | 1.0000 | AU | 1 | -588916.5938 | 588916.5938 | -3944.8958 | 3944.8958 | -1.0000 | 71272.1997 | 0.1210 | -615964.9400 | -4126.0809 | 477.4214 | -616.0000 | -3944.8958 | NaN | NaN |
| 66 | @VIVAE2 | -522346.3919 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 21.4663 | -0.0060 | -0.0065 | -0.0005 | 1.0000 | 0.2791 | -37627.0000 | -493839 | -531466.0000 | 1.0577 | 1.6484 | 3708379.0000 | 3.9186 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 139244049 | 0.0050 | 147282062.7616 | GS | apac | availability | 37627.0000 | 0.3021 | 0.3496 | -0.6504 | -0.2377 | 1212.6581 | 1.0000 | AU | 1 | -562145.4513 | 562145.4513 | -39799.0594 | 39799.0594 | -1.0000 | 133644.4786 | 0.2377 | -169814.2537 | -12022.5958 | 9461.8297 | -37627.0000 | -39799.0594 | NaN | NaN |
| 67 | @DAINI10 | -305229.8058 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 12.5437 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.2080 | 0.0000 | -64500 | -64500.0000 | 4.7322 | 682.0447 | 8116699.0000 | 38.5257 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 25378502 | 0.0050 | 120097290.5044 | GS | apac | availability | 0.0000 | 0.6149 | 0.6834 | -0.3166 | -0.1626 | 903.8213 | 1.0000 | JP | 100 | -305229.8058 | 305229.8058 | 0.0000 | 0.0000 | 0.0000 | 49640.8385 | 0.1626 | -187685.3495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @ALCOR3 | -1625.8366 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 1.9042 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 2.2181 | 72.2375 | 565000.0000 | 1.2539 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 669794 | 0.1425 | 1485641.9839 | GS | apac | availability | 0.0000 | 0.2256 | 0.4550 | -0.5450 | -0.2328 | 213.4948 | 1.0000 | TW | 1000 | -1625.8366 | 1625.8366 | 0.0000 | 0.0000 | 0.0000 | 378.4834 | 0.2328 | -366.8472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @ANSEL3 | -763020.8634 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 31.3570 | -0.0088 | -0.0092 | -0.0004 | 1.0000 | 0.6334 | -1948.0000 | -40458 | -42406.0000 | 18.8596 | 29.5593 | 302373.0000 | 5.7296 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 33722693 | 0.0050 | 635995806.2354 | GS | apac | availability | 1948.0000 | 0.2625 | 0.4186 | -0.5814 | -0.1458 | 2752.4591 | 1.0000 | AU | 1 | -799759.3241 | 799759.3241 | -36738.4607 | 36738.4607 | -1.0000 | 116580.9397 | 0.1458 | -209910.5038 | -9642.6369 | 5355.3665 | -1948.0000 | -36738.4607 | NaN | NaN |
| 70 | @BAYCU1 | 310699.7244 | 0.0036 | 0.0030 | 7.6611 | 0.0000 | -0.0000 | 0.0036 | 0.0041 | 0.0005 | 1.0000 | 1.0000 | 900.0000 | 6000 | 6900.0000 | 51.7833 | 7455.6329 | 729200.0000 | 37.8346 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 31877257 | 0.0050 | 1650709160.5825 | GS | apac | availability | 0.0000 | 0.5045 | 0.6020 | -0.3980 | 0.0308 | 8047.7137 | 1.0000 | JP | 100 | 357304.6830 | 357304.6830 | 46604.9587 | 46604.9587 | 1.0000 | 11009.0321 | 0.0308 | 180260.4125 | 23512.2277 | 1435.9607 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @CHUGO3 | -230905.7218 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 9.4893 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.4740 | 1100.0000 | -39500 | -38400.0000 | 5.8457 | 836.3638 | 1464900.0000 | 8.5263 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 31110590 | 0.0050 | 181863626.3013 | GS | apac | availability | 0.0000 | 0.3231 | 0.3956 | -0.6044 | -0.1255 | 2059.5082 | 1.0000 | JP | 100 | -224475.4359 | 224475.4359 | 6430.2859 | 6430.2859 | 1.0000 | 28174.6189 | 0.1255 | -72530.7564 | 2077.7040 | -807.0854 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CITIC10 | -1185.9720 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0487 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.1860 | 9.2484 | 16596958.0000 | 19.7871 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 450863103 | 0.0050 | 534711016.3282 | GS | apac | availability | 0.0000 | 1.4347 | 1.2518 | 0.2518 | 0.1078 | 9315.0617 | 1.0000 | XH | 2000 | -1185.9720 | 1185.9720 | 0.0000 | 0.0000 | 0.0000 | -127.8966 | 0.1078 | -1701.5284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @JAPAN205 | -1108007.8564 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 45.5346 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.6075 | 0.0000 | -39100 | -39100.0000 | 28.3378 | 4108.2461 | 716100.0000 | 20.4733 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 8765438 | 0.0050 | 248393201.2392 | GS | apac | availability | 0.0000 | 0.5582 | 0.5657 | -0.4343 | -0.1728 | 2639.5354 | 1.0000 | JP | 100 | -1108007.8564 | 1108007.8564 | 0.0000 | 0.0000 | 0.0000 | 191501.6661 | 0.1728 | -618525.7123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @NICHI31 | 874736.0121 | 0.0101 | 0.0030 | 21.5688 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.7790 | 0.0000 | 66400 | 66400.0000 | 13.1737 | 1894.1934 | 1302500.0000 | 17.1696 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 42274457 | 0.0050 | 556912498.9170 | GS | apac | availability | 0.0000 | 0.1242 | 0.3064 | -0.6936 | -0.0157 | 3384.7243 | 1.0000 | JP | 100 | 874736.0121 | 874736.0121 | 0.0000 | 0.0000 | 0.0000 | -13773.7979 | 0.0157 | 108676.4748 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CALTE1 | -167278.6853 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 6.8745 | -0.0019 | -0.0029 | -0.0010 | 1.0000 | 0.7882 | -5880.0000 | -11639 | -17519.0000 | 14.3723 | 22.3287 | 685799.0000 | 9.8164 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 18978968 | 0.0050 | 272770582.9405 | GS | apac | availability | 5880.0000 | 0.2345 | 0.2978 | -0.7022 | -0.1656 | 3424.9385 | 1.0000 | AU | 1 | -251787.5494 | 251787.5494 | -84508.8641 | 84508.8641 | -1.0000 | 41699.7263 | 0.1656 | -59050.0811 | -19819.3091 | 13995.9125 | -5880.0000 | -84508.8641 | NaN | NaN |
| 76 | @COSMO13 | -768412.9045 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 31.5786 | -0.0088 | -0.0094 | -0.0005 | 1.0000 | 0.6544 | -1100.0000 | -19100 | -20200.0000 | 40.2310 | 5766.5040 | 346800.0000 | 13.9171 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 8585012 | 0.0050 | 345383979.3880 | GS | apac | availability | 1100.0000 | 0.7137 | 0.6609 | -0.3391 | -0.1658 | 2843.6511 | 1.0000 | JP | 100 | -812667.0509 | 812667.0509 | -44254.1463 | 44254.1463 | -1.0000 | 134743.2078 | 0.1658 | -580036.6815 | -31586.1559 | 7337.5014 | -1100.0000 | -44254.1463 | NaN | NaN |
| 77 | @ORIEN136 | 305439.3575 | 0.0035 | 0.0037 | 9.4142 | 0.0000 | -0.0000 | 0.0035 | 0.0030 | -0.0005 | 1.0000 | 0.4220 | -3000.0000 | 22000 | 19000.0000 | 13.8836 | 107.2863 | 982561.0000 | 13.5891 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 11906799 | 0.0050 | 165309319.8451 | GS | apac | availability | 0.0000 | 0.7892 | 0.8229 | -0.1771 | 0.0888 | 1833.6726 | 1.0000 | HK | 500 | 263788.5360 | 263788.5360 | -41650.8215 | 41650.8215 | -1.0000 | 23432.0383 | 0.0888 | 208183.3651 | -32871.0576 | -3699.7955 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @YAMAZ1 | 548561.8464 | 0.0063 | 0.0030 | 13.5262 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.9491 | 0.0000 | 25200 | 25200.0000 | 21.7683 | 3144.0355 | 1019500.0000 | 22.3066 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 19148217 | 0.0050 | 416824653.6606 | GS | apac | availability | 0.0000 | 0.3892 | 0.4913 | -0.5087 | 0.0013 | 4123.8629 | 1.0000 | JP | 100 | 548561.8464 | 548561.8464 | 0.0000 | 0.0000 | 0.0000 | 723.4529 | 0.0013 | 213523.8071 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @CITIC33 | 106982.4324 | 0.0012 | 0.0037 | 3.2974 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9151 | 0.0000 | 43000 | 43000.0000 | 2.4880 | 19.3017 | 18430918.0000 | 45.8595 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 111250256 | 0.0050 | 276786581.2167 | GS | apac | availability | 0.0000 | 3.1887 | 2.6304 | 1.6304 | 0.2344 | 3976.3801 | 1.0000 | XH | 2000 | 106982.4324 | 106982.4324 | 0.0000 | 0.0000 | 0.0000 | 25074.2158 | 0.2344 | 341131.9648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @HIKAR2 | 1465388.3945 | 0.0168 | 0.0030 | 36.1329 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5300 | 5300.0000 | 276.4884 | 39729.1760 | 74100.0000 | 20.4874 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 4802674 | 0.0050 | 1327883536.2481 | GS | apac | availability | 0.0000 | 0.3304 | 0.5673 | -0.4327 | 0.0142 | 4651.2157 | 1.0000 | JP | 100 | 1465388.3945 | 1465388.3945 | 0.0000 | 0.0000 | 0.0000 | 20880.2747 | 0.0142 | 484196.6895 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @OSAKA14 | 840825.9967 | 0.0097 | 0.0030 | 20.7327 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 77500 | 77400.0000 | 10.8494 | 1555.7806 | 2445000.0000 | 26.4719 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 216840324 | 0.0050 | 2352580407.0441 | GS | apac | availability | 0.0000 | 0.7405 | 0.8105 | -0.1895 | 0.0054 | 11333.0152 | 1.0000 | JP | 100 | 839741.0599 | 839741.0599 | -1084.9368 | 1084.9368 | -1.0000 | 4553.4385 | 0.0054 | 621793.4900 | -803.3508 | -5.8830 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA1694 | 663.6287 | 0.0000 | 0.0037 | 0.0205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3744 | 0.0000 | 900 | 900.0000 | 0.7374 | 5.9570 | 92853000.0000 | 71.3034 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 56643327 | 0.0950 | 41766820.8129 | GS | apac | availability | 0.0000 | 3.6601 | 2.9293 | 1.9293 | 0.1899 | 1627.0060 | 1.0000 | XH | 2000 | 663.6287 | 663.6287 | 0.0000 | 0.0000 | 0.0000 | 126.0041 | 0.1899 | 2428.9719 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHNIN1 | 719.8335 | 0.0000 | 0.0037 | 0.0222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6465 | 0.0000 | 400 | 400.0000 | 1.7996 | 13.9881 | 19020922.0000 | 34.2986 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 79153538 | 0.0050 | 142443420.7086 | GS | apac | availability | 0.0000 | 3.2072 | 2.6462 | 1.6462 | 0.1872 | 2809.2334 | 1.0000 | XH | 2000 | 719.8335 | 719.8335 | 0.0000 | 0.0000 | 0.0000 | 134.7550 | 0.1872 | 2308.6248 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @EISAI2 | -1921774.4583 | -0.0221 | 0.0030 | -0.0000 | 0.0050 | 78.9770 | -0.0221 | -0.0221 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -67800 | -67800.0000 | 28.3448 | 4078.7269 | 822000.0000 | 23.3321 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 49173567 | 0.0050 | 1393812759.3366 | GS | apac | availability | 0.0000 | 0.2279 | 0.3925 | -0.6075 | -0.1457 | 8266.7240 | 1.0000 | JP | 100 | -1921774.4583 | 1921774.4583 | 0.0000 | 0.0000 | 0.0000 | 279990.9603 | 0.1457 | -437995.2120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @FERRO28 | -133803.5329 | -0.0015 | 0.0030 | -0.0000 | 0.0150 | 16.4963 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1884 | 0.0000 | -7700 | -7700.0000 | 17.3771 | 2487.4800 | 589300.0000 | 10.2013 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 3587553 | 0.0150 | 62341203.3654 | GS | apac | availability | 0.0000 | 1.1280 | 1.1136 | 0.1136 | -0.1499 | 818.7725 | 1.0000 | JP | 100 | -133803.5329 | 133803.5329 | 0.0000 | 0.0000 | 0.0000 | 20060.5796 | 0.1499 | -150935.1373 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @BAIDU10 | 1693.8776 | 0.0000 | 0.0037 | 0.0522 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 11.2925 | 87.8723 | 15200551.0000 | 172.1860 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 243850809 | 0.0050 | 2753689413.9565 | GS | apac | availability | 0.0000 | 1.7802 | 1.6469 | 0.6469 | 0.1115 | 25751.5787 | 1.0000 | XH | 2000 | 1693.8776 | 1693.8776 | 0.0000 | 0.0000 | 0.0000 | 188.8134 | 0.1115 | 3015.4889 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @ALIBA15 | 11921.5980 | 0.0001 | 0.0037 | 0.3674 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 14.9020 | 116.4317 | 82127313.0000 | 1232.6662 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 1873744155 | 0.0050 | 27922530639.3861 | GS | apac | availability | 0.0000 | 1.6460 | 1.5180 | 0.5180 | 0.0458 | 284675.7614 | 1.0000 | HK | 2000 | 11921.5980 | 11921.5980 | 0.0000 | 0.0000 | 0.0000 | 546.5784 | 0.0458 | 19623.4022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @BORAP2 | -693435.0240 | -0.0080 | 0.0047 | -0.0000 | 0.0500 | 284.9733 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0980 | 0.0000 | -33000 | -33000.0000 | 21.0132 | 684.1004 | 573098.0000 | 12.0444 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 372495 | 0.0525 | 7827305.4326 | GS | apac | availability | 0.0000 | 0.2532 | 0.4178 | -0.5822 | -0.2081 | 1543.5152 | 1.0000 | TW | 1000 | -693435.0240 | 693435.0240 | 0.0000 | 0.0000 | 0.0000 | 144305.2973 | 0.2081 | -175553.3398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @CATCH1 | -126079.0953 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 10.3627 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19000 | -19000.0000 | 6.6357 | 217.2715 | 3050071.0000 | 20.3586 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 22429516 | 0.0100 | 148836478.1476 | GS | apac | availability | 0.0000 | 0.1567 | 0.4118 | -0.5882 | -0.1007 | 4514.7199 | 1.0000 | TW | 1000 | -126079.0953 | 126079.0953 | 0.0000 | 0.0000 | 0.0000 | 12695.0485 | 0.1007 | -19751.3692 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CHINA1173 | 826.3131 | 0.0000 | 0.0037 | 0.0255 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6309 | 0.0000 | 1000 | 1000.0000 | 0.8263 | 6.4221 | 37723719.0000 | 31.2304 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 166310377 | 0.0050 | 137424442.6175 | GS | apac | availability | 0.0000 | 1.5230 | 1.3355 | 0.3355 | 0.1540 | 2741.6101 | 1.0000 | XH | 2000 | 826.3131 | 826.3131 | 0.0000 | 0.0000 | 0.0000 | 127.2460 | 0.1540 | 1258.5127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @CHINA1377 | -34589.1341 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.4215 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19500 | -19500.0000 | 1.7738 | 13.8987 | 40491938.0000 | 72.5487 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 132134221 | 0.0050 | 234379912.3533 | GS | apac | availability | 0.0000 | 1.4593 | 1.3776 | 0.3776 | 0.1244 | 4825.0350 | 1.0000 | XH | 2000 | -34589.1341 | 34589.1341 | 0.0000 | 0.0000 | 0.0000 | -4303.8355 | 0.1244 | -50476.7978 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @CHINA145 | 188126.2997 | 0.0022 | 0.0047 | 7.3447 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1698 | 0.0000 | 293000 | 293000.0000 | 0.6421 | 21.1132 | 30934364.0000 | 20.0646 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 22976149 | 0.0275 | 14752279.5000 | GS | apac | availability | 0.0000 | 0.4064 | 0.4485 | -0.5515 | 0.0073 | 3885.6992 | 1.0000 | TW | 1000 | 188126.2997 | 188126.2997 | 0.0000 | 0.0000 | 0.0000 | 1371.9768 | 0.0073 | 76457.5738 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @CHINA152 | -483942.2913 | -0.0056 | 0.0047 | -0.0000 | 0.0075 | 29.8321 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -776000 | -776000.0000 | 0.6236 | 20.4316 | 16622633.0000 | 10.4337 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 139020959 | 0.0075 | 86698610.0973 | GS | apac | availability | 0.0000 | 0.7544 | 0.7741 | -0.2259 | -0.0832 | 7869.3645 | 1.0000 | TW | 1000 | -483942.2913 | 483942.2913 | 0.0000 | 0.0000 | 0.0000 | 40263.9814 | 0.0832 | -365093.7687 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @CHINA1561 | 28465.9057 | 0.0003 | 0.0037 | 0.8774 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7928 | 0.0000 | 30500 | 30500.0000 | 0.9333 | 7.2245 | 66453375.0000 | 61.8887 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 141628977 | 0.0050 | 132183511.7861 | GS | apac | availability | 0.0000 | 3.0450 | 2.5318 | 1.5318 | 0.2104 | 3444.8244 | 1.0000 | XH | 2000 | 28465.9057 | 28465.9057 | 0.0000 | 0.0000 | 0.0000 | 5989.9282 | 0.2104 | 86678.9827 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @CHINA2234 | 663.8865 | 0.0000 | 0.0037 | 0.0205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3445 | 0.0000 | 200 | 200.0000 | 3.3194 | 26.1667 | 2791293.0000 | 9.4154 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 33837192 | 0.0050 | 112320276.1252 | GS | apac | availability | 0.0000 | 2.1379 | 1.8991 | 0.8991 | 0.1497 | 1497.1050 | 1.0000 | XH | 2000 | 663.8865 | 663.8865 | 0.0000 | 0.0000 | 0.0000 | 99.4136 | 0.1497 | 1419.3498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @CHINA2457 | 209813.9285 | 0.0024 | 0.0037 | 6.4669 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7409 | 0.0000 | 260000 | 260000.0000 | 0.8070 | 6.2542 | 42973786.0000 | 34.6467 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 403809107 | 0.0050 | 325864519.5798 | GS | apac | availability | 0.0000 | 1.4765 | 1.3562 | 0.3562 | 0.1879 | 3219.5064 | 1.0000 | XH | 2000 | 209813.9285 | 209813.9285 | 0.0000 | 0.0000 | 0.0000 | 39415.9716 | 0.1879 | 309789.3535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @CHINA258 | -44396.6023 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.8245 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3304 | 0.0000 | -56000 | -56000.0000 | 0.7928 | 6.1291 | 7114000.0000 | 5.6208 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 131183810 | 0.0050 | 104002061.5474 | GS | apac | availability | 0.0000 | 0.7588 | 0.8574 | -0.1426 | 0.0389 | 1435.8527 | 1.0000 | XH | 2000 | -44396.6023 | 44396.6023 | 0.0000 | 0.0000 | 0.0000 | -1729.1461 | 0.0389 | -33687.2422 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @COWEL7 | -60458.7830 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 32.2999 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1214 | 0.0000 | -20000 | -20000.0000 | 3.0229 | 23.5716 | 16980000.0000 | 51.5957 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 3469893 | 0.0825 | 10489275.3892 | GS | apac | availability | 0.0000 | 1.4708 | 1.4546 | 0.4546 | 0.0211 | 782.2742 | 1.0000 | XH | 2000 | -60458.7830 | 60458.7830 | 0.0000 | 0.0000 | 0.0000 | -1277.9418 | 0.0211 | -88922.8686 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @DAXIN2 | 150225.8226 | 0.0017 | 0.0047 | 5.8650 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0501 | 0.0000 | 30000 | 30000.0000 | 5.0075 | 163.3144 | 782854.0000 | 3.9277 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 870133 | 0.0625 | 4357214.8563 | GS | apac | availability | 0.0000 | 0.6290 | 0.7177 | -0.2823 | 0.0109 | 272.6065 | 1.0000 | TW | 1000 | 150225.8226 | 150225.8226 | 0.0000 | 0.0000 | 0.0000 | 1634.4026 | 0.0109 | 94488.2070 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @FOSIT1 | -54929.1965 | -0.0006 | 0.0047 | -0.0000 | 0.1075 | 48.5333 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1191 | 0.0000 | -4000 | -4000.0000 | 13.7323 | 438.3767 | 3420049.0000 | 46.0591 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 749695 | 0.1100 | 10295035.9889 | GS | apac | availability | 0.0000 | 0.8609 | 0.9187 | -0.0813 | -0.1457 | 781.3646 | 1.0000 | TW | 1000 | -54929.1965 | 54929.1965 | 0.0000 | 0.0000 | 0.0000 | 8003.0097 | 0.1457 | -47288.4510 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @GIANT18 | -23853.5088 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.9803 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 9.9390 | 77.5964 | 5118008.0000 | 51.1952 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 19430625 | 0.0050 | 193120243.8351 | GS | apac | availability | 0.0000 | 1.6544 | 1.4496 | 0.4496 | 0.1113 | 10295.8105 | 1.0000 | XH | 2000 | -23853.5088 | 23853.5088 | 0.0000 | 0.0000 | 0.0000 | -2655.4875 | 0.1113 | -39462.6548 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @GIGAB3 | -312248.5196 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 192.4820 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3243 | 0.0000 | -44000 | -44000.0000 | 7.0966 | 229.4782 | 3285880.0000 | 23.1648 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 3927863 | 0.0750 | 27874304.7025 | GS | apac | availability | 0.0000 | 0.4800 | 0.5744 | -0.4256 | -0.1951 | 4468.6710 | 1.0000 | TW | 1000 | -312248.5196 | 312248.5196 | 0.0000 | 0.0000 | 0.0000 | 60923.5263 | 0.1951 | -149874.7309 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @GLOBA166 | 30075.8855 | 0.0003 | 0.0047 | 1.1742 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6029 | 0.0000 | 1000 | 1000.0000 | 30.0759 | 988.2273 | 2327218.0000 | 70.6528 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 1757680 | 0.0825 | 52863782.5050 | GS | apac | availability | 0.0000 | 0.9017 | 0.9191 | -0.0809 | -0.0081 | 2619.8429 | 1.0000 | TW | 1000 | 30075.8855 | 30075.8855 | 0.0000 | 0.0000 | 0.0000 | -243.6020 | 0.0081 | 27118.8997 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @HDREN1 | -17695.3116 | -0.0002 | 0.0047 | -0.0000 | 0.1275 | 18.5437 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -3000 | -3000.0000 | 5.8984 | 194.1725 | 269840.0000 | 1.6096 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 490441 | 0.1225 | 2892835.4417 | GS | apac | availability | 0.0000 | 0.3042 | 0.5492 | -0.4508 | -0.2022 | 604.5910 | 0.9993 | TW | 1000 | -17695.3116 | 17695.3116 | 0.0000 | 0.0000 | 0.0000 | 3578.4994 | 0.2022 | -5382.5890 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @HWANG2 | -390.4213 | -0.0000 | 0.0047 | -0.0000 | 0.1125 | 0.3610 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -177 | -177.0000 | 2.2058 | 72.5884 | 4915297.0000 | 10.9611 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 318056 | 0.1075 | 701558.3417 | GS | apac | availability | 0.0000 | 1.2820 | 1.0678 | 0.0678 | -0.0553 | 541.9922 | 1.0000 | TW | 1000 | -390.4213 | 390.4213 | 0.0000 | 0.0000 | 0.0000 | 21.5916 | 0.0553 | -500.5327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @INNOL2 | -79550.5637 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 3.2692 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7993 | 0.0000 | -183000 | -183000.0000 | 0.4347 | 14.2926 | 36419344.0000 | 15.9911 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 177635556 | 0.0050 | 77218626.2632 | GS | apac | availability | 0.0000 | 0.6781 | 0.7768 | -0.2232 | -0.0944 | 3472.9241 | 1.0000 | TW | 1000 | -79550.5637 | 79550.5637 | 0.0000 | 0.0000 | 0.0000 | 7509.4797 | 0.0944 | -53942.2812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @INSYD1 | 83806.9620 | 0.0010 | 0.0047 | 3.2719 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11000 | 11000.0000 | 7.6188 | 247.6299 | 870000.0000 | 6.6185 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5686 | 0.7101 | -0.2899 | 0.0527 | 302.5996 | 1.0000 | TW | 1000 | 83806.9620 | 83806.9620 | 0.0000 | 0.0000 | 0.0000 | 4417.5744 | 0.0527 | 47649.7482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @KINGS47 | 110288.4873 | 0.0013 | 0.0047 | 4.3058 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4514 | 0.0000 | 2000 | 2000.0000 | 55.1442 | 1783.9942 | 1397716.0000 | 76.6034 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 711402 | 0.0950 | 39229725.2357 | GS | apac | availability | 0.0000 | 0.5999 | 0.6611 | -0.3389 | -0.0543 | 4624.4742 | 1.0000 | TW | 1000 | 110288.4873 | 110288.4873 | 0.0000 | 0.0000 | 0.0000 | -5989.5577 | 0.0543 | 66163.7153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @PRIME74 | -372891.8271 | -0.0043 | 0.0047 | -0.0000 | 0.0150 | 45.9730 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -51000 | -51000.0000 | 7.3116 | 240.0356 | 9671000.0000 | 71.3153 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 19641910 | 0.0150 | 143613876.6265 | GS | apac | availability | 0.0000 | 0.3771 | 0.5634 | -0.4366 | -0.1750 | 7373.0683 | 1.0000 | TW | 1000 | -372891.8271 | 372891.8271 | 0.0000 | 0.0000 | 0.0000 | 65265.9498 | 0.1750 | -140618.4696 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @TAIWA69 | -341730.0348 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 14.0437 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -379000 | -379000.0000 | 0.9017 | 29.4767 | 10776079.0000 | 9.7583 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 102515168 | 0.0050 | 92434068.4027 | GS | apac | availability | 0.0000 | 0.3548 | 0.4674 | -0.5326 | -0.0498 | 6808.6155 | 1.0000 | TW | 1000 | -341730.0348 | 341730.0348 | 0.0000 | 0.0000 | 0.0000 | 17001.8975 | 0.0498 | -121241.6365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @TATUN1 | -129768.7134 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 53.3296 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1172 | 0.0000 | -106000 | -106000.0000 | 1.2242 | 40.4641 | 17374469.0000 | 21.5982 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 8211548 | 0.0500 | 10052849.2380 | GS | apac | availability | 0.0000 | 0.2923 | 0.4829 | -0.5171 | -0.1485 | 2348.5937 | 1.0000 | TW | 1000 | -129768.7134 | 129768.7134 | 0.0000 | 0.0000 | 0.0000 | 19265.2857 | 0.1485 | -37933.3474 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @UNIPR3 | 636736.2713 | 0.0073 | 0.0047 | 24.8589 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 272000 | 272000.0000 | 2.3409 | 76.3732 | 14201786.0000 | 33.3211 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 189274612 | 0.0020 | 443080921.6915 | GS | apac | availability | 0.0000 | 0.1397 | 0.3044 | -0.6956 | 0.0317 | 12636.1874 | 1.0000 | TW | 1000 | 636736.2713 | 636736.2713 | 0.0000 | 0.0000 | 0.0000 | 20185.7977 | 0.0317 | 88972.7279 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @XDINC1 | -71151.8753 | -0.0008 | 0.0037 | -0.0000 | 0.0150 | 8.7721 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4847 | 0.0000 | -16600 | -16600.0000 | 4.2863 | 33.7116 | 2063600.0000 | 8.9679 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 21214411 | 0.0175 | 90930429.3025 | GS | apac | availability | 0.0000 | 1.9110 | 1.7603 | 0.7603 | 0.1205 | 2106.0486 | 1.0000 | XH | 2000 | -71151.8753 | 71151.8753 | 0.0000 | 0.0000 | 0.0000 | -8571.0072 | 0.1205 | -135973.5155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @ZTECO2 | -4578.8826 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.4704 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4976 | 0.0000 | -1600 | -1600.0000 | 2.8618 | 22.3178 | 9021867.0000 | 25.9558 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 24377493 | 0.0125 | 69763549.5972 | GS | apac | availability | 0.0000 | 2.0776 | 1.8959 | 0.8959 | 0.1388 | 2162.0966 | 1.0000 | XH | 2000 | -4578.8826 | 4578.8826 | 0.0000 | 0.0000 | 0.0000 | -635.7729 | 0.1388 | -9513.3000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @AIRWA2 | 1896980.2779 | 0.0218 | 0.0030 | 46.7749 | 0.0000 | -0.0000 | 0.0218 | 0.0220 | 0.0002 | 1.0000 | 0.7104 | 1300.0000 | 141200 | 142500.0000 | 13.4347 | 1931.7935 | 456200.0000 | 6.1330 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 30302666 | 0.0050 | 407107363.8048 | GS | apac | availability | 0.0000 | 0.4923 | 0.6201 | -0.3799 | -0.0374 | 3086.6913 | 1.0000 | JP | 100 | 1914445.3938 | 1914445.3938 | 17465.1159 | 17465.1159 | 1.0000 | -71676.6256 | 0.0374 | 942436.9517 | 8597.6704 | -653.8920 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @JGCCO1 | -1194134.7163 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 49.0740 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.4769 | 0.0000 | -149600 | -149600.0000 | 7.9822 | 1143.9329 | 1128000.0000 | 8.9798 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 43874345 | 0.0050 | 350213091.7072 | GS | apac | availability | 0.0000 | 0.6380 | 0.6642 | -0.3358 | -0.1395 | 2072.3250 | 1.0000 | JP | 100 | -1194134.7163 | 1194134.7163 | 0.0000 | 0.0000 | 0.0000 | 166638.2360 | 0.1395 | -761885.0159 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @NIPPO49 | 1200930.0114 | 0.0138 | 0.0030 | 29.6120 | 0.0000 | -0.0000 | 0.0138 | 0.0141 | 0.0003 | 1.0000 | 0.4231 | 1900.0000 | 101900 | 103800.0000 | 11.7854 | 1692.1241 | 467700.0000 | 5.5075 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 16523178 | 0.0050 | 194731897.3916 | GS | apac | availability | 0.0000 | 0.3867 | 0.5543 | -0.4457 | -0.0264 | 1838.5190 | 1.0000 | JP | 100 | 1223322.2295 | 1223322.2295 | 22392.2181 | 22392.2181 | 1.0000 | -32341.0533 | 0.0264 | 473119.3353 | 8660.1805 | -591.9846 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @SHIMA7 | 279870.5397 | 0.0032 | 0.0030 | 6.9009 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.7457 | 0.0000 | 4400 | 4400.0000 | 63.6069 | 9183.8594 | 239700.0000 | 15.3197 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 6940993 | 0.0050 | 441495331.1183 | GS | apac | availability | 0.0000 | 0.2419 | 0.3457 | -0.6543 | 0.0202 | 3240.1601 | 1.0000 | JP | 100 | 279870.5397 | 279870.5397 | 0.0000 | 0.0000 | 0.0000 | 5653.3081 | 0.0202 | 67698.7839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @SUMIT28 | 547325.8953 | 0.0063 | 0.0030 | 13.4957 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.4429 | 0.0000 | 24000 | 24000.0000 | 22.8052 | 3276.3125 | 196100.0000 | 4.4712 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 13640133 | 0.0050 | 311066583.5995 | GS | apac | availability | 0.0000 | 0.7541 | 0.8093 | -0.1907 | -0.0563 | 1924.3559 | 1.0000 | JP | 100 | 547325.8953 | 547325.8953 | 0.0000 | 0.0000 | 0.0000 | -30792.9652 | 0.0563 | 412763.4356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @TAIYO10 | -59025.0142 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.4257 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.4655 | -600.0000 | -3800 | -4400.0000 | 15.5329 | 2220.5889 | 2340200.0000 | 36.1642 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 16033978 | 0.0050 | 249054152.2353 | GS | apac | availability | 600.0000 | 1.0112 | 1.0186 | 0.0186 | -0.1370 | 2022.6704 | 1.0000 | JP | 100 | -68344.7532 | 68344.7532 | -9319.7391 | 9319.7391 | -1.0000 | 9366.2515 | 0.1370 | -69108.9599 | -9423.9491 | 1277.2161 | -600.0000 | -9319.7391 | NaN | NaN |
| 121 | @KINGS56 | 1036926.2699 | 0.0119 | 0.0037 | 31.9601 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 217400 | 217400.0000 | 4.7697 | 37.4260 | 10745430.0000 | 51.8422 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 151104675 | 0.0050 | 720719443.4955 | GS | apac | availability | 0.0000 | 1.9200 | 1.7187 | 0.7187 | 0.2373 | 5858.2167 | 1.0000 | HK | 200 | 1036926.2699 | 1036926.2699 | 0.0000 | 0.0000 | 0.0000 | 246084.3232 | 0.2373 | 1990911.1321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @TECHN181 | 610576.5259 | 0.0070 | 0.0030 | 15.0553 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.5282 | 0.0000 | 27800 | 27800.0000 | 21.9632 | 3161.6209 | 354800.0000 | 7.8064 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 28761102 | 0.0050 | 631685386.3749 | GS | apac | availability | 0.0000 | 0.2820 | 0.4550 | -0.5450 | -0.0192 | 2295.1528 | 1.0000 | JP | 100 | 610576.5259 | 610576.5259 | 0.0000 | 0.0000 | 0.0000 | -11746.5259 | 0.0192 | 172208.1168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @AGLEN2 | -669920.7073 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 27.5310 | -0.0077 | -0.0081 | -0.0004 | 1.0000 | 0.9308 | -4639.0000 | -100292 | -104931.0000 | 6.6797 | 10.3786 | 2438555.0000 | 16.2242 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 83700398 | 0.0050 | 559093744.5237 | GS | apac | availability | 4639.0000 | 0.2242 | 0.3038 | -0.6962 | -0.0498 | 4044.3759 | 1.0000 | AU | 1 | -700907.8464 | 700907.8464 | -30987.1392 | 30987.1392 | -1.0000 | 34890.2207 | 0.0498 | -157166.9927 | -6948.3535 | 1542.4968 | -4639.0000 | -30987.1392 | NaN | NaN |
| 124 | @FIELD8 | -499933.8530 | -0.0057 | 0.0030 | -0.0000 | 0.0375 | 154.0892 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 0.1930 | -200.0000 | -39000 | -39200.0000 | 12.8188 | 1832.3855 | 210300.0000 | 2.6817 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 2040386 | 0.0400 | 26155334.2179 | GS | apac | availability | 200.0000 | 0.4702 | 0.5480 | -0.4520 | -0.1719 | 838.7243 | 1.0000 | JP | 100 | -502497.6163 | 502497.6163 | -2563.7633 | 2563.7633 | -1.0000 | 86355.5359 | 0.1719 | -236260.6210 | -1205.4113 | 440.5895 | -200.0000 | -2563.7633 | NaN | NaN |
| 125 | @KOBAY4 | -1073349.7287 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 44.1103 | -0.0124 | -0.0130 | -0.0006 | 1.0000 | 0.6268 | -1400.0000 | -28300 | -29700.0000 | 37.9276 | 5453.7461 | 173100.0000 | 6.5698 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 4332226 | 0.0050 | 164310727.9787 | GS | apac | availability | 1400.0000 | 0.3043 | 0.4078 | -0.5922 | -0.1151 | 2723.4258 | 1.0000 | JP | 100 | -1126448.3019 | 1126448.3019 | -53098.5732 | 53098.5732 | -1.0000 | 129620.7304 | 0.1151 | -342746.9365 | -16156.4212 | 6110.0681 | -1400.0000 | -53098.5732 | NaN | NaN |
| 126 | @MITSU97 | -194436.8145 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 7.9906 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5120 | 0.0000 | -70200 | -70200.0000 | 2.7698 | 396.8933 | 8110199.0000 | 22.4008 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 53953694 | 0.0050 | 149438524.0796 | GS | apac | availability | 0.0000 | 0.7073 | 0.7524 | -0.2476 | -0.1277 | 2224.8398 | 1.0000 | JP | 100 | -194436.8145 | 194436.8145 | 0.0000 | 0.0000 | 0.0000 | 24832.9720 | 0.1277 | -137533.8770 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @SANKY14 | -365442.0568 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 15.0182 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.8410 | -300.0000 | -24700 | -25000.0000 | 14.7952 | 2122.5220 | 435300.0000 | 6.4298 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 30750832 | 0.0050 | 454965477.4512 | GS | apac | availability | 300.0000 | 0.2102 | 0.3521 | -0.6479 | -0.0819 | 3654.4206 | 1.0000 | JP | 100 | -369880.6242 | 369880.6242 | -4438.5675 | 4438.5675 | -1.0000 | 30282.0134 | 0.0819 | -77731.3280 | -932.7759 | 363.3842 | -300.0000 | -4438.5675 | NaN | NaN |
| 128 | @FOCIF1 | -51764.9307 | -0.0006 | 0.0047 | -0.0000 | 0.0825 | 35.1009 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0358 | 0.0000 | -10000 | -10000.0000 | 5.1765 | 162.6383 | 799000.0000 | 3.9921 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 591018 | 0.0825 | 3059400.5805 | GS | apac | availability | 0.0000 | 0.9838 | 1.0330 | 0.0330 | -0.1797 | 536.4946 | 1.0000 | TW | 1000 | -51764.9307 | 51764.9307 | 0.0000 | 0.0000 | 0.0000 | 9304.5367 | 0.1797 | -50924.4387 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @WHARF12 | 11795.2677 | 0.0001 | 0.0037 | 0.3636 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 2.3591 | 18.3638 | 3277245.0000 | 7.7581 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 154668133 | 0.0050 | 364870407.1071 | GS | apac | availability | 0.0000 | 1.2035 | 1.1691 | 0.1691 | 0.1466 | 7162.6221 | 1.0000 | HK | 1000 | 11795.2677 | 11795.2677 | 0.0000 | 0.0000 | 0.0000 | 1729.5591 | 0.1466 | 14195.2818 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @CAPCO4 | -249108.8591 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 10.2374 | -0.0029 | -0.0005 | 0.0024 | 1.0000 | 1.0000 | 7700.0000 | -9300 | -1600.0000 | 26.7859 | 3826.3013 | 2299000.0000 | 61.2176 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 80233296 | 0.0050 | 2149120949.3218 | GS | apac | availability | 0.0000 | 0.4816 | 0.6409 | -0.3591 | -0.0268 | 13135.0105 | 1.0000 | JP | 100 | -42857.4381 | 42857.4381 | 206251.4210 | 206251.4210 | 1.0000 | 1148.2980 | 0.0268 | -20639.0405 | 99325.3824 | -5526.1840 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @NETWE1 | 1040108.5517 | 0.0120 | 0.0035 | 29.9209 | 0.0000 | -0.0000 | 0.0120 | 0.0119 | -0.0001 | 1.0000 | 0.5151 | -331.0000 | 61459 | 61128.0000 | 16.9236 | 26.5054 | 250284.0000 | 4.2526 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 21920460 | 0.0050 | 370973460.4151 | GS | apac | availability | 0.0000 | 0.3068 | 0.4961 | -0.5039 | 0.0087 | 2238.3667 | 0.9995 | AU | 1 | 1034506.8346 | 1034506.8346 | -5601.7171 | 5601.7171 | -1.0000 | 8992.5338 | 0.0087 | 317340.7684 | -1718.3581 | -48.6934 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @NOFCO2 | 364748.2261 | 0.0042 | 0.0030 | 8.9938 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.7942 | 0.0000 | 25000 | 25000.0000 | 14.5899 | 2102.1565 | 500800.0000 | 7.3264 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 34626765 | 0.0050 | 505202044.4029 | GS | apac | availability | 0.0000 | 0.6724 | 0.7463 | -0.2537 | -0.0577 | 3450.8702 | 1.0000 | JP | 100 | 364748.2261 | 364748.2261 | 0.0000 | 0.0000 | 0.0000 | -21030.6913 | 0.0577 | 245246.8804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @PHARM172 | 176.3489 | 0.0000 | 0.0037 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1151 | 0.0000 | 100 | 100.0000 | 1.7635 | 13.7832 | 5497301.0000 | 9.7676 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 5673877 | 0.0625 | 10005819.3886 | GS | apac | availability | 0.0000 | 3.1471 | 2.6191 | 1.6191 | 0.1277 | 518.9486 | 1.0000 | XH | 2000 | 176.3489 | 176.3489 | 0.0000 | 0.0000 | 0.0000 | 22.5257 | 0.1277 | 554.9819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @ARROW13 | -262974.4205 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 10.8072 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 1.0000 | -518.0000 | -136288 | -136806.0000 | 1.9295 | 3.0232 | 18131333.0000 | 35.1393 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 333078056 | 0.0050 | 642690543.1280 | GS | apac | availability | 518.0000 | 0.9773 | 0.9046 | -0.0954 | -0.1375 | 22274.1442 | 1.0000 | AU | 1 | -263973.9270 | 263973.9270 | -999.5066 | 999.5066 | -1.0000 | 36293.8320 | 0.1375 | -257977.7605 | -976.8028 | 137.4224 | -518.0000 | -999.5066 | NaN | NaN |
| 135 | @SITCI1 | 1101059.2153 | 0.0127 | 0.0037 | 33.9368 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.9431 | 0.0000 | 426000 | 426000.0000 | 2.5846 | 20.0874 | 6329707.0000 | 16.3906 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 132601612 | 0.0050 | 342728232.0646 | GS | apac | availability | 0.0000 | 0.5366 | 0.6413 | -0.3587 | 0.2024 | 4097.9117 | 1.0000 | HK | 1000 | 1101059.2153 | 1101059.2153 | 0.0000 | 0.0000 | 0.0000 | 222869.1600 | 0.2024 | 590854.6298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @ALCHI2 | -132714.8371 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 32.7242 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 66.3574 | 2188.7906 | 2293714.0000 | 154.2337 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 1736646 | 0.0325 | 115239345.5254 | GS | apac | availability | 0.0000 | 0.2953 | 0.4915 | -0.5085 | -0.1603 | 5365.3752 | 1.0000 | TW | 1000 | -132714.8371 | 132714.8371 | 0.0000 | 0.0000 | 0.0000 | 21274.4519 | 0.1603 | -39196.1363 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @CHINA182 | -5240.1929 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2154 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.4935 | 27.6204 | 39602754.0000 | 141.0075 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 413256903 | 0.0050 | 1443697263.1244 | GS | apac | availability | 0.0000 | 2.0652 | 1.7704 | 0.7704 | 0.1935 | 9964.6654 | 1.0000 | HK | 2000 | -5240.1929 | 5240.1929 | 0.0000 | 0.0000 | 0.0000 | -1014.2127 | 0.1935 | -10822.0010 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @MARES1 | 195496.0023 | 0.0022 | 0.0030 | 4.8204 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.1015 | -200.0000 | 22600 | 22400.0000 | 8.6503 | 1255.0801 | 975400.0000 | 8.5195 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 1020156 | 0.0125 | 8824620.3400 | GS | apac | availability | 0.0000 | 0.6433 | 0.7634 | -0.2366 | -0.0420 | 513.0714 | 1.0000 | JP | 100 | 193765.9491 | 193765.9491 | -1730.0531 | 1730.0531 | -1.0000 | -8138.6587 | 0.0420 | 124645.0751 | -1112.9025 | 72.6666 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @HANGL5 | 170272.0727 | 0.0020 | 0.0037 | 5.2481 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.3198 | 0.0000 | 211000 | 211000.0000 | 0.8070 | 6.3052 | 9818012.0000 | 7.9801 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 62698341 | 0.0050 | 50596097.0524 | GS | apac | availability | 0.0000 | 1.7900 | 1.5929 | 0.5929 | 0.1411 | 1389.7152 | 1.0000 | HK | 1000 | 170272.0727 | 170272.0727 | 0.0000 | 0.0000 | 0.0000 | 24028.6799 | 0.1411 | 304788.4750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @JDHEA1 | -46842.0325 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.9250 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10150 | -10150.0000 | 4.6150 | 36.1471 | 8808106.0000 | 41.0433 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 86039355 | 0.0050 | 397069779.3908 | GS | apac | availability | 0.0000 | 2.2949 | 1.8754 | 0.8754 | 0.1304 | 4872.9074 | 1.0000 | XH | 2000 | -46842.0325 | 46842.0325 | 0.0000 | 0.0000 | 0.0000 | -6108.1437 | 0.1304 | -107496.3692 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @KIKKO2 | 599200.3480 | 0.0069 | 0.0030 | 14.7748 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 55300 | 55300.0000 | 10.8354 | 1550.1458 | 2481700.0000 | 26.7720 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 150764217 | 0.0050 | 1633598034.2602 | GS | apac | availability | 0.0000 | 0.3932 | 0.4895 | -0.5105 | -0.0310 | 10504.0581 | 1.0000 | JP | 100 | 599200.3480 | 599200.3480 | 0.0000 | 0.0000 | 0.0000 | -18569.3593 | 0.0310 | 235612.4759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @WINTE17 | -23547.6673 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 4.8386 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2940 | 0.0000 | -7000 | -7000.0000 | 3.3640 | 108.8327 | 6453988.0000 | 21.5786 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 7588900 | 0.0300 | 25528698.8923 | GS | apac | availability | 0.0000 | 0.0320 | 0.3119 | -0.6881 | -0.1667 | 2329.9775 | 1.0000 | TW | 1000 | -23547.6673 | 23547.6673 | 0.0000 | 0.0000 | 0.0000 | 3926.3775 | 0.1667 | -753.3762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @CHINA1646 | 21301.0991 | 0.0002 | 0.0037 | 0.6565 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2210 | 0.0000 | 162000 | 162000.0000 | 0.1315 | 1.0075 | 244580820.0000 | 31.7654 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 146052674 | 0.0475 | 19204212.8441 | GS | apac | availability | 0.0000 | 3.4385 | 2.8132 | 1.8132 | 0.1708 | 1534.2230 | 1.0000 | XH | 2000 | 21301.0991 | 21301.0991 | 0.0000 | 0.0000 | 0.0000 | 3637.9834 | 0.1708 | 73244.5787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @CHINA307 | 201107.2847 | 0.0023 | 0.0037 | 6.1985 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 2.4828 | 19.3652 | 15744032.0000 | 39.3029 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 377798672 | 0.0050 | 938000803.5897 | GS | apac | availability | 0.0000 | 2.1066 | 1.7582 | 0.7582 | 0.1617 | 7583.9340 | 1.0000 | HK | 1000 | 201107.2847 | 201107.2847 | 0.0000 | 0.0000 | 0.0000 | 32520.7633 | 0.1617 | 423656.4160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @KAOCO2 | -704748.2025 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 28.9623 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16700 | -16700.0000 | 42.2005 | 6043.0000 | 1732500.0000 | 72.8592 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 76910274 | 0.0050 | 3245651338.4564 | GS | apac | availability | 0.0000 | 0.2220 | 0.3402 | -0.6598 | -0.0473 | 19661.2088 | 1.0000 | JP | 100 | -704748.2025 | 704748.2025 | 0.0000 | 0.0000 | 0.0000 | 33345.7138 | 0.0473 | -156484.7190 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @SHISE2 | -444698.4624 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 18.2753 | -0.0051 | -0.0053 | -0.0002 | 1.0000 | 1.0000 | -1000.0000 | -26900 | -27900.0000 | 16.5315 | 2369.3111 | 2516700.0000 | 41.4965 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 52970611 | 0.0050 | 875685846.2274 | GS | apac | availability | 1000.0000 | 0.6353 | 0.6322 | -0.3678 | -0.1019 | 6612.6165 | 1.0000 | JP | 100 | -461230.0037 | 461230.0037 | -16531.5414 | 16531.5414 | -1.0000 | 46984.9512 | 0.1019 | -292998.8746 | -10501.7518 | 1684.0484 | -1000.0000 | -16531.5414 | NaN | NaN |
| 147 | @PHISO1 | -237104.8873 | -0.0027 | 0.0047 | -0.0000 | 0.0450 | 87.6963 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3325 | 0.0000 | -17000 | -17000.0000 | 13.9473 | 455.9690 | 2857000.0000 | 40.0204 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 2054869 | 0.0475 | 28659969.5647 | GS | apac | availability | 0.0000 | 0.5925 | 0.7035 | -0.2965 | -0.1362 | 2583.5513 | 1.0000 | TW | 1000 | -237104.8873 | 237104.8873 | 0.0000 | 0.0000 | 0.0000 | 32303.5448 | 0.1362 | -140495.2705 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @GMOPA1 | 273516.8048 | 0.0031 | 0.0030 | 6.7442 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.6318 | 100.0000 | 4500 | 4600.0000 | 60.7815 | 8733.6875 | 260900.0000 | 15.8573 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 8707451 | 0.0050 | 529252038.9817 | GS | apac | availability | 0.0000 | 0.6993 | 0.7431 | -0.2569 | 0.0156 | 2745.4372 | 1.0000 | JP | 100 | 279594.9560 | 279594.9560 | 6078.1512 | 6078.1512 | 1.0000 | 4359.2063 | 0.0156 | 195526.3400 | 4250.5726 | 94.7654 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @MEIDE2 | 220968.0072 | 0.0025 | 0.0030 | 5.4485 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0001 | 1.0000 | 0.2687 | -200.0000 | 8100 | 7900.0000 | 27.2800 | 3925.9256 | 381900.0000 | 10.4340 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 5870286 | 0.0050 | 160141407.2764 | GS | apac | availability | 0.0000 | 0.6623 | 0.7612 | -0.2388 | -0.0989 | 1167.4719 | 1.0000 | JP | 100 | 215512.0070 | 215512.0070 | -5456.0002 | 5456.0002 | -1.0000 | -21304.0088 | 0.0989 | 142727.4690 | -3613.3536 | 539.3420 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @DIAMO14 | 818642.2062 | 0.0094 | 0.0030 | 20.1857 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 117400 | 117400.0000 | 6.9731 | 1000.8367 | 3052400.0000 | 21.2600 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 135329670 | 0.0050 | 943667628.6811 | GS | apac | availability | 0.0000 | 0.3813 | 0.4146 | -0.5854 | -0.0390 | 8387.7219 | 1.0000 | JP | 100 | 818642.2062 | 818642.2062 | 0.0000 | 0.0000 | 0.0000 | -31905.4899 | 0.0390 | 312120.5282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @KDDIC3 | 943498.3163 | 0.0108 | 0.0030 | 23.2643 | 0.0000 | -0.0000 | 0.0109 | 0.0108 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 53800 | 53700.0000 | 17.5371 | 2514.8013 | 8852399.0000 | 154.9255 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 715806811 | 0.0050 | 12553206709.9616 | GS | apac | availability | 0.0000 | -0.0195 | 0.1416 | -0.8584 | -0.0075 | 57658.0874 | 1.0000 | JP | 100 | 941744.6020 | 941744.6020 | -1753.7143 | 1753.7143 | -1.0000 | -7074.3242 | 0.0075 | -18342.7931 | 34.1579 | 13.1738 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @SEMBC4 | -824165.1913 | -0.0095 | 0.0040 | -0.0000 | 0.0125 | 84.6745 | -0.0095 | -0.0097 | -0.0002 | 1.0000 | 1.0000 | -13600.0000 | -553200 | -566800.0000 | 1.4898 | 1.9486 | 7727000.0000 | 11.4448 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 95690807 | 0.0150 | 142561518.8997 | GS | apac | availability | 13600.0000 | 0.7327 | 0.7648 | -0.2352 | -0.2080 | 5083.0357 | 1.0000 | SG | 100 | -844426.6638 | 844426.6638 | -20261.4725 | 20261.4725 | -1.0000 | 175677.6532 | 0.2080 | -618683.0210 | -14844.8996 | 4215.2718 | -13600.0000 | -20261.4725 | NaN | NaN |
| 153 | @CHINA244 | 1084060.4760 | 0.0125 | 0.0047 | 42.3229 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 955000 | 955000.0000 | 1.1351 | 36.7626 | 63562106.0000 | 71.7861 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 490112348 | 0.0050 | 556347042.1799 | GS | apac | availability | 0.0000 | 0.4021 | 0.4189 | -0.5811 | 0.0106 | 22309.2571 | 1.0000 | TW | 1000 | 1084060.4760 | 1084060.4760 | 0.0000 | 0.0000 | 0.0000 | 11449.1362 | 0.0106 | 435952.2846 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @GIANT6 | -39630.1250 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 8.1432 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2644 | 0.0000 | -10000 | -10000.0000 | 3.9630 | 129.0110 | 1056707.0000 | 4.1881 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 5786979 | 0.0250 | 22933870.1014 | GS | apac | availability | 0.0000 | 0.3512 | 0.4313 | -0.5687 | -0.0936 | 1553.7571 | 1.0000 | TW | 1000 | -39630.1250 | 39630.1250 | 0.0000 | 0.0000 | 0.0000 | 3711.1607 | 0.0936 | -13917.2161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @TOPSP3 | 389823.8716 | 0.0045 | 0.0037 | 12.0151 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.4239 | 0.0000 | 1050000 | 1050000.0000 | 0.3713 | 2.9332 | 22767399.0000 | 8.6088 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 249352623 | 0.0050 | 92574861.7905 | GS | apac | availability | 0.0000 | 2.0373 | 1.6747 | 0.6747 | 0.2004 | 1841.8164 | 1.0000 | HK | 2000 | 389823.8716 | 389823.8716 | 0.0000 | 0.0000 | 0.0000 | 78130.8359 | 0.2004 | 794178.2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @INNOV87 | -378338.0121 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 15.5481 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54000 | -54000.0000 | 7.0063 | 54.6348 | 18133489.0000 | 127.7137 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 130754818 | 0.0050 | 916102183.5529 | GS | apac | availability | 0.0000 | 1.1216 | 1.1212 | 0.1212 | -0.0564 | 11547.5215 | 1.0000 | XH | 2000 | -378338.0121 | 378338.0121 | 0.0000 | 0.0000 | 0.0000 | 21343.9385 | 0.0564 | -424334.1737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @INTLC17 | 12.4577 | 0.0000 | 0.0100 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0162 | 0.0000 | 2 | 2.0000 | 6.2289 | 349.2900 | 1130618.0000 | 7.0282 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-28 | 2025-04-28 | 225805 | 0.0300 | 1406509.0902 | GS | apac | availability | 0.0000 | 0.2665 | 0.3330 | -0.6670 | 0.1035 | 10815.0985 | 1.0000 | PH | 10 | 12.4577 | 12.4577 | 0.0000 | 0.0000 | 0.0000 | 1.2890 | 0.1035 | 3.3196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @CNPCH2 | 48599.0706 | 0.0006 | 0.0037 | 1.4979 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8910 | 0.0000 | 50000 | 50000.0000 | 0.9720 | 7.5249 | 14099262.0000 | 13.6768 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 441110811 | 0.0050 | 428751508.5616 | GS | apac | availability | 0.0000 | 0.7093 | 0.7421 | -0.2579 | 0.1256 | 3871.4489 | 1.0000 | HK | 2000 | 48599.0706 | 48599.0706 | 0.0000 | 0.0000 | 0.0000 | 6104.8194 | 0.1256 | 34469.0522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @HOKKA6 | -45683.4269 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8774 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2358 | 0.0000 | -9600 | -9600.0000 | 4.7587 | 684.2981 | 8767102.0000 | 41.7503 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 9863527 | 0.0050 | 46937470.2418 | GS | apac | availability | 0.0000 | 0.2934 | 0.3807 | -0.6193 | -0.1397 | 1024.5075 | 1.0000 | JP | 100 | -45683.4269 | 45683.4269 | 0.0000 | 0.0000 | 0.0000 | 6382.6099 | 0.1397 | -13405.1253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @TOHOK9 | -150415.8008 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 6.1815 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.8135 | 1300.0000 | -21400 | -20100.0000 | 7.0288 | 1006.7964 | 1954600.0000 | 13.6949 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 57243626 | 0.0050 | 402352609.6000 | GS | apac | availability | 0.0000 | 0.2804 | 0.3627 | -0.6373 | -0.1115 | 3534.6489 | 1.0000 | JP | 100 | -141278.3923 | 141278.3923 | 9137.4085 | 9137.4085 | 1.0000 | 15749.5455 | 0.1115 | -39615.5933 | 2562.2026 | -1018.6273 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @EVERE39 | -97765.3327 | -0.0011 | 0.0037 | -0.0000 | 0.1050 | 84.3728 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1010 | 0.0000 | -16000 | -16000.0000 | 6.1103 | 48.2351 | 7311399.0000 | 45.4622 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 1419999 | 0.1050 | 8676667.1711 | GS | apac | availability | 0.0000 | 1.8268 | 1.6326 | 0.6326 | -0.0244 | 1996.0156 | 1.0000 | XH | 2000 | -97765.3327 | 97765.3327 | 0.0000 | 0.0000 | 0.0000 | 2383.7056 | 0.0244 | -178601.2919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @PAGOO1 | -894.2101 | -0.0000 | 0.0037 | -0.0000 | 0.1150 | 0.8452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2140 | 0.0000 | -977 | -977.0000 | 0.9153 | 7.2170 | 6519445.0000 | 6.0653 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 20445915 | 0.1150 | 18713349.8783 | GS | apac | availability | 0.0000 | 2.3565 | 1.9982 | 0.9982 | 0.0926 | 929.7941 | 1.0000 | XH | 2000 | -894.2101 | 894.2101 | 0.0000 | 0.0000 | 0.0000 | -82.7712 | 0.0926 | -2107.2099 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @WEIMO2 | -21222.4561 | -0.0002 | 0.0037 | -0.0000 | 0.1850 | 32.2698 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0970 | 0.0000 | -101000 | -101000.0000 | 0.2101 | 1.6614 | 45092000.0000 | 9.6574 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 40023272 | 0.1850 | 8409823.1180 | GS | apac | availability | 0.0000 | 3.4956 | 2.8703 | 1.8703 | 0.0395 | 759.7825 | 1.0000 | XH | 2000 | -21222.4561 | 21222.4561 | 0.0000 | 0.0000 | 0.0000 | -839.1098 | 0.0395 | -74184.5057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @ZJLDG1 | -99992.3958 | -0.0011 | 0.0037 | -0.0000 | 0.2075 | 170.5350 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -115600 | -115600.0000 | 0.8650 | 6.7735 | 3779400.0000 | 3.3001 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 4806891 | 0.2075 | 4157894.0090 | GS | apac | availability | 0.0000 | 2.4204 | 2.0862 | 1.0862 | 0.0840 | 2931.1122 | 1.0000 | XH | 2000 | -99992.3958 | 99992.3958 | 0.0000 | 0.0000 | 0.0000 | -8399.7534 | 0.0840 | -242020.0298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @SEKIS8 | -913184.1113 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 37.5281 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40500 | -40500.0000 | 22.5478 | 3240.4507 | 1564700.0000 | 35.2854 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 100893508 | 0.0050 | 2274922183.5887 | GS | apac | availability | 0.0000 | 0.3889 | 0.5029 | -0.4971 | -0.0915 | 14949.0915 | 1.0000 | JP | 100 | -913184.1113 | 913184.1113 | 0.0000 | 0.0000 | 0.0000 | 83551.0894 | 0.0915 | -355166.6789 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @JAPAN373 | 351410.2543 | 0.0040 | 0.0030 | 8.6649 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.8514 | 0.0000 | 18200 | 18200.0000 | 19.3083 | 2771.5015 | 556800.0000 | 10.7392 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 32367884 | 0.0050 | 624967381.6648 | GS | apac | availability | 0.0000 | 0.2780 | 0.4238 | -0.5762 | -0.0017 | 3699.3875 | 1.0000 | JP | 100 | 351410.2543 | 351410.2543 | 0.0000 | 0.0000 | 0.0000 | -589.0783 | 0.0017 | 97677.2926 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @SUNHU6 | 275135.8655 | 0.0032 | 0.0037 | 8.4802 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29500 | 29500.0000 | 9.3266 | 72.6127 | 2901338.0000 | 27.1580 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 165819242 | 0.0050 | 1546536293.8935 | GS | apac | availability | 0.0000 | 0.7171 | 0.8256 | -0.1744 | 0.1052 | 14053.8018 | 1.0000 | HK | 500 | 275135.8655 | 275135.8655 | 0.0000 | 0.0000 | 0.0000 | 28939.7449 | 0.1052 | 197299.0571 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @CERES18 | -88395.5539 | -0.0010 | 0.0030 | -0.0000 | 0.0250 | 18.1635 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0369 | 100.0000 | -6000 | -5900.0000 | 14.7326 | 2114.1314 | 245900.0000 | 3.6178 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 241062 | 0.0300 | 3551468.1686 | GS | apac | availability | 0.0000 | 1.2910 | 1.2206 | 0.2206 | -0.1074 | 160.2337 | 0.9960 | JP | 100 | -86922.2947 | 86922.2947 | 1473.2592 | 1473.2592 | 1.0000 | 9338.5433 | 0.1074 | -112217.1562 | 1901.9857 | -158.2804 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @NIPPO90 | 710110.9496 | 0.0082 | 0.0030 | 17.5096 | 0.0000 | -0.0000 | 0.0082 | 0.0095 | 0.0014 | 1.0000 | 1.0000 | 16000.0000 | 96400 | 112400.0000 | 7.3663 | 1063.3436 | 1675200.0000 | 12.3965 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 136112642 | 0.0050 | 1002646031.7376 | GS | apac | availability | 0.0000 | 1.3823 | 1.2391 | 0.2391 | 0.0321 | 7857.8528 | 1.0000 | JP | 100 | 827971.6881 | 827971.6881 | 117860.7385 | 117860.7385 | 1.0000 | 26589.9385 | 0.0321 | 1144540.5566 | 162923.9226 | 3785.0446 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @SOLOM6 | -102362.4623 | -0.0012 | 0.0047 | -0.0000 | 0.1500 | 126.2003 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0295 | 0.0000 | -28000 | -28000.0000 | 3.6558 | 120.5975 | 3893825.0000 | 14.4262 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 672777 | 0.1475 | 2459539.6546 | GS | apac | availability | 0.0000 | 0.3843 | 0.5607 | -0.4393 | -0.1875 | 595.5204 | 1.0000 | TW | 1000 | -102362.4623 | 102362.4623 | 0.0000 | 0.0000 | 0.0000 | 19192.1512 | 0.1875 | -39337.0464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @HONGK77 | 395802.0458 | 0.0045 | 0.0037 | 12.1994 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 60500 | 60500.0000 | 6.5422 | 50.8350 | 4653930.0000 | 30.4979 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 138020501 | 0.0050 | 902955316.6674 | GS | apac | availability | 0.0000 | -0.1149 | 0.1515 | -0.8485 | 0.0688 | 8922.9298 | 1.0000 | HK | 500 | 395802.0458 | 395802.0458 | 0.0000 | 0.0000 | 0.0000 | 27214.2364 | 0.0688 | -45459.1973 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @NAMUR1 | -316720.8103 | -0.0036 | 0.0030 | -0.0000 | 0.0150 | 39.0478 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1823 | 0.0000 | -25800 | -25800.0000 | 12.2760 | 1773.9607 | 2831400.0000 | 34.9545 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 6198286 | 0.0175 | 76090161.4050 | GS | apac | availability | 0.0000 | 0.6876 | 0.7794 | -0.2206 | -0.1786 | 792.1527 | 1.0000 | JP | 100 | -316720.8103 | 316720.8103 | 0.0000 | 0.0000 | 0.0000 | 56573.4724 | 0.1786 | -217783.6462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @TOPCO3 | -306520.7344 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 12.5967 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.5581 | 0.0000 | -13700 | -13700.0000 | 22.3738 | 3214.9573 | 867200.0000 | 19.4023 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 14835974 | 0.0050 | 331936762.5222 | GS | apac | availability | 0.0000 | 0.7188 | 0.8006 | -0.1994 | -0.1995 | 2424.9290 | 0.9981 | JP | 100 | -306520.7344 | 306520.7344 | 0.0000 | 0.0000 | 0.0000 | 61149.7211 | 0.1995 | -220321.4553 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @SHANG384 | -52966.5290 | -0.0006 | 0.0037 | -0.0000 | 0.2900 | 126.2490 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -24000 | -24000.0000 | 2.2069 | 17.4783 | 4947508.0000 | 11.1474 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 863362 | 0.2950 | 1905387.0183 | GS | apac | availability | 0.0000 | 3.9015 | 3.1014 | 2.1014 | -0.0574 | 727.9943 | 1.0000 | XH | 2000 | -52966.5290 | 52966.5290 | 0.0000 | 0.0000 | 0.0000 | 3039.6953 | 0.0574 | -206647.7450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @TTWAA1 | 320054.7212 | 0.0037 | 0.0047 | 12.4953 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0312 | 1000.0000 | 123000 | 124000.0000 | 2.6021 | 84.7878 | 3012181.0000 | 7.8460 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 1041338 | 0.1075 | 2709635.3115 | GS | apac | availability | 0.0000 | -0.2347 | 0.0155 | -0.9845 | 0.0618 | 418.5054 | 1.0000 | TW | 1000 | 322656.7922 | 322656.7922 | 2602.0709 | 2602.0709 | 1.0000 | 19954.3251 | 0.0618 | -75712.0821 | -610.5813 | 160.9220 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @UTDIN7 | 237104.8873 | 0.0027 | 0.0047 | 9.2568 | 0.0000 | -0.0000 | 0.0027 | 0.0032 | 0.0005 | 1.0000 | 0.5566 | 3000.0000 | 17000 | 20000.0000 | 13.9473 | 459.5918 | 1818681.0000 | 25.6782 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 3467874 | 0.0250 | 48367639.6374 | GS | apac | availability | 0.0000 | -0.1018 | 0.1407 | -0.8593 | 0.0784 | 2658.1768 | 1.0000 | TW | 1000 | 278946.9262 | 278946.9262 | 41842.0389 | 41842.0389 | 1.0000 | 21867.6076 | 0.0784 | -28391.5853 | -4258.7378 | 3280.1411 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @KUSUR2 | -72776.3615 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 2.9908 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4346 | 0.0000 | -3200 | -3200.0000 | 22.7426 | 3291.2750 | 473300.0000 | 10.8407 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 2958108 | 0.0050 | 67275105.4055 | GS | apac | availability | 0.0000 | 0.3559 | 0.4274 | -0.5726 | -0.0849 | 1888.2547 | 0.9999 | JP | 100 | -72776.3615 | 72776.3615 | 0.0000 | 0.0000 | 0.0000 | 6181.0300 | 0.0849 | -25903.3360 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @DONGY26 | -69456.7057 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 2.8544 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4385 | 0.0000 | -60000 | -60000.0000 | 1.1576 | 8.8806 | 7698266.0000 | 8.8130 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 41879698 | 0.0050 | 48480430.9833 | GS | apac | availability | 0.0000 | 1.6059 | 1.5089 | 0.5089 | 0.0756 | 1905.5185 | 1.0000 | XH | 2000 | -69456.7057 | 69456.7057 | 0.0000 | 0.0000 | 0.0000 | -5250.7985 | 0.0756 | -111542.4774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @HENGA2 | -64351.8851 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.6446 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7171 | 0.0000 | -24000 | -24000.0000 | 2.6813 | 20.9550 | 3046500.0000 | 8.2295 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 58388022 | 0.0050 | 156557470.1608 | GS | apac | availability | 0.0000 | 1.1599 | 1.1055 | 0.1055 | 0.1155 | 3116.0281 | 1.0000 | XH | 2000 | -64351.8851 | 64351.8851 | 0.0000 | 0.0000 | 0.0000 | -7433.5302 | 0.1155 | -74641.1741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @WESTC16 | -10524.2105 | -0.0001 | 0.0037 | -0.0000 | 0.0250 | 2.1625 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1159 | 0.0000 | -52000 | -52000.0000 | 0.2024 | 1.5696 | 17826000.0000 | 3.6069 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 49717251 | 0.0250 | 10062207.9905 | GS | apac | availability | 0.0000 | 1.5162 | 1.4057 | 0.4057 | 0.0946 | 784.9438 | 0.9716 | XH | 2000 | -10524.2105 | 10524.2105 | 0.0000 | 0.0000 | 0.0000 | -995.2350 | 0.0946 | -15956.5690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @CHINA536 | -783.7728 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0322 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.7838 | 6.0645 | 33213895.0000 | 25.9658 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 865398388 | 0.0050 | 678275725.4784 | GS | apac | availability | 0.0000 | 0.6541 | 0.7070 | -0.2930 | 0.1693 | 7465.1087 | 1.0000 | XH | 2000 | -783.7728 | 783.7728 | 0.0000 | 0.0000 | 0.0000 | -132.6999 | 0.1693 | -512.6987 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @KOSEC2 | -25412.1559 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0443 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4252 | 0.0000 | -600 | -600.0000 | 42.3536 | 6078.9493 | 197000.0000 | 8.3340 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 5252068 | 0.0050 | 222443951.5889 | GS | apac | availability | 0.0000 | 0.9183 | 0.8378 | -0.1622 | -0.0500 | 1847.7445 | 1.0000 | JP | 100 | -25412.1559 | 25412.1559 | 0.0000 | 0.0000 | 0.0000 | 1269.4203 | 0.0500 | -23337.1036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @UBEIN3 | -1600267.8172 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 65.7644 | -0.0184 | -0.0186 | -0.0002 | 1.0000 | 0.3540 | -1400.0000 | -110500 | -111900.0000 | 14.4821 | 2072.5503 | 685000.0000 | 9.8799 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 13147315 | 0.0050 | 190400226.9459 | GS | apac | availability | 1400.0000 | 0.4508 | 0.5976 | -0.4024 | -0.1782 | 1537.9965 | 1.0000 | JP | 100 | -1620542.7036 | 1620542.7036 | -20274.8864 | 20274.8864 | -1.0000 | 288783.6519 | 0.1782 | -730607.5454 | -9140.7557 | 3613.0216 | -1400.0000 | -20274.8864 | NaN | NaN |
| 184 | @BKCEN2 | 2066043.9691 | 0.0237 | 0.0100 | 169.8118 | 0.0000 | -0.0000 | 0.0238 | 0.0246 | 0.0008 | 1.0000 | 0.0000 | 140900.0000 | 4043200 | 4184100.0000 | 0.5110 | 8619.2969 | 58297000.0000 | 29.8562 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0929 | 0.0204 | -0.9796 | 0.1636 | 28063.1995 | 1.0000 | ID | 100 | 2138042.7807 | 2138042.7807 | 71998.8116 | 71998.8116 | 1.0000 | 349731.3877 | 0.1636 | -198689.2818 | -6690.8821 | 11777.2406 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @CHINA318 | -138593.7437 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 5.6956 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3990 | 0.0000 | -356000 | -356000.0000 | 0.3893 | 3.0064 | 41230329.0000 | 15.9790 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 168791961 | 0.0050 | 65712106.1466 | GS | apac | availability | 0.0000 | 0.5614 | 0.6323 | -0.3677 | -0.0085 | 1733.6887 | 1.0000 | HK | 1000 | -138593.7437 | 138593.7437 | 0.0000 | 0.0000 | 0.0000 | 1180.5916 | 0.0085 | -77802.3035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @CLPHO3 | -675365.8818 | -0.0078 | 0.0037 | -0.0000 | 0.0050 | 27.7548 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -79500 | -79500.0000 | 8.4952 | 65.9806 | 3748432.0000 | 31.8825 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 148171772 | 0.0050 | 1258744144.0401 | GS | apac | availability | 0.0000 | 0.1359 | 0.3238 | -0.6762 | 0.0127 | 15453.0904 | 1.0000 | HK | 500 | -675365.8818 | 675365.8818 | 0.0000 | 0.0000 | 0.0000 | -8548.4413 | 0.0127 | -91813.1629 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @VOBIL1 | -22953.7126 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 18.8661 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.1294 | 19000.0000 | -58000 | -39000.0000 | 0.3958 | 3.1361 | 21247000.0000 | 8.5896 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 28353484 | 0.1025 | 11220995.2334 | GS | apac | availability | 0.0000 | 2.8184 | 2.3616 | 1.3616 | 0.1242 | 814.5793 | 0.9995 | HK | 1000 | -15434.3930 | 15434.3930 | 7519.3197 | 7519.3197 | 1.0000 | -1916.4568 | 0.1242 | -43500.9208 | 21192.7563 | 933.6584 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @CHAIL1 | -245153.7964 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 10.0748 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -70000 | -70000.0000 | 3.5022 | 114.5896 | 4618887.0000 | 16.2599 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 30358765 | 0.0050 | 106322378.4711 | GS | apac | availability | 0.0000 | 0.9126 | 0.7808 | -0.2192 | -0.0795 | 5876.2099 | 1.0000 | TW | 1000 | -245153.7964 | 245153.7964 | 0.0000 | 0.0000 | 0.0000 | 19487.1021 | 0.0795 | -223738.4412 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @WPGHO1 | -22472.4313 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 2.3088 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6576 | 0.0000 | -11000 | -11000.0000 | 2.0429 | 67.1273 | 6475684.0000 | 13.3543 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 27963298 | 0.0125 | 57127572.1986 | GS | apac | availability | 0.0000 | 0.1138 | 0.3666 | -0.6334 | -0.1364 | 3430.2246 | 1.0000 | TW | 1000 | -22472.4313 | 22472.4313 | 0.0000 | 0.0000 | 0.0000 | 3064.4107 | 0.1364 | -2556.7334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @GENTI10 | -508846.0130 | -0.0058 | 0.0040 | -0.0000 | 0.0050 | 20.9115 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.7308 | 0.0000 | -910800 | -910800.0000 | 0.5587 | 0.7413 | 31496200.0000 | 17.7471 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 357678745 | 0.0050 | 199828066.8876 | GS | apac | availability | 0.0000 | 0.2759 | 0.3674 | -0.6326 | -0.0693 | 3175.6464 | 1.0000 | SG | 100 | -508846.0130 | 508846.0130 | 0.0000 | 0.0000 | 0.0000 | 35238.4721 | 0.0693 | -140399.9171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @PLAID1 | -117378.4671 | -0.0013 | 0.0030 | -0.0000 | 0.0275 | 26.5307 | -0.0014 | -0.0013 | 0.0000 | 1.0000 | 0.0731 | 300.0000 | -15100 | -14800.0000 | 7.7734 | 1123.3626 | 696600.0000 | 5.4458 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 1798797 | 0.0275 | 13982783.7376 | GS | apac | availability | 0.0000 | 0.3160 | 0.5381 | -0.4619 | -0.1366 | 317.4656 | 0.9781 | JP | 100 | -115046.4445 | 115046.4445 | 2332.0225 | 2332.0225 | 1.0000 | 15710.2017 | 0.1366 | -36359.2985 | 737.0128 | -318.4500 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @TORAY7 | 1048789.8327 | 0.0121 | 0.0030 | 25.8606 | 0.0000 | -0.0000 | 0.0121 | 0.0124 | 0.0004 | 1.0000 | 1.0000 | 4700.0000 | 161200 | 165900.0000 | 6.5061 | 937.7373 | 5800602.0000 | 37.8541 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 231196605 | 0.0050 | 1504197572.3917 | GS | apac | availability | 0.0000 | 0.6449 | 0.7215 | -0.2785 | -0.0062 | 10614.6471 | 1.0000 | JP | 100 | 1079368.6925 | 1079368.6925 | 30578.8599 | 30578.8599 | 1.0000 | -6666.7826 | 0.0062 | 696037.4320 | 19718.9628 | -188.8721 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @YAGEO2 | -196123.0371 | -0.0023 | 0.0047 | -0.0000 | 0.0175 | 28.2095 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 14.0088 | 456.6384 | 2002676.0000 | 28.0943 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 8248107 | 0.0175 | 115545985.3685 | GS | apac | availability | 0.0000 | 0.5404 | 0.6773 | -0.3227 | -0.0664 | 6468.5104 | 1.0000 | TW | 1000 | -196123.0371 | 196123.0371 | 0.0000 | 0.0000 | 0.0000 | 13027.5974 | 0.0664 | -105985.5426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @SHIMI2 | -343171.2764 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 14.1029 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -33500 | -33400.0000 | 10.2439 | 1449.8074 | 3382900.0000 | 34.1317 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 101886542 | 0.0050 | 1043717452.8468 | GS | apac | availability | 0.0000 | 0.0369 | 0.2385 | -0.7615 | -0.0968 | 6093.6177 | 1.0000 | JP | 100 | -342146.8846 | 342146.8846 | 1024.3919 | 1024.3919 | 1.0000 | 33121.6056 | 0.0968 | -12641.2645 | 37.8481 | -99.1665 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @MORID1 | -258589.3553 | -0.0030 | 0.0030 | -0.0000 | 0.1133 | 240.7422 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 0.0044 | -27400.0000 | -1689000 | -1716400.0000 | 0.1531 | 22.0470 | 56795301.0000 | 8.7141 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 789930 | 0.1175 | 120939.8990 | GS | apac | availability | 27400.0000 | 0.5857 | 0.5936 | -0.4064 | -0.1921 | 25.8083 | 1.0000 | JP | 100 | -262784.3514 | 262784.3514 | -4194.9961 | 4194.9961 | -1.0000 | 50477.1204 | 0.1921 | -153900.7837 | -2456.8175 | 805.7988 | -27400.0000 | -4194.9961 | NaN | NaN |
| 196 | @MARUW3 | 183983.4243 | 0.0021 | 0.0030 | 4.5366 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 0.4133 | -100.0000 | 900 | 800.0000 | 204.4260 | 28735.6880 | 426700.0000 | 85.3302 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 2544329 | 0.0050 | 520127068.9567 | GS | apac | availability | 0.0000 | 0.9125 | 0.9536 | -0.0464 | -0.0751 | 1795.7028 | 1.0000 | JP | 100 | 163540.8216 | 163540.8216 | -20442.6027 | 20442.6027 | -1.0000 | -12275.2307 | 0.0751 | 149237.4528 | -18654.6816 | 1534.4038 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @OPENH1 | -162900.5767 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.6945 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -3800 | -3600.0000 | 42.8686 | 6175.7110 | 373500.0000 | 16.0522 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 15015064 | 0.0050 | 643674364.4751 | GS | apac | availability | 0.0000 | 0.3716 | 0.5220 | -0.4780 | -0.0410 | 5173.7780 | 1.0000 | JP | 100 | -154326.8622 | 154326.8622 | 8573.7146 | 8573.7146 | 1.0000 | 6327.8919 | 0.0410 | -57354.1392 | 3186.3411 | -351.5496 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @DAIWA17 | -395871.7843 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 16.2687 | -0.0046 | -0.0008 | 0.0037 | 1.0000 | 1.0000 | 9200.0000 | -11200 | -2000.0000 | 35.3457 | 5083.6641 | 1461600.0000 | 51.7087 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 100377811 | 0.0050 | 3547923494.8312 | GS | apac | availability | 0.0000 | 0.2337 | 0.3935 | -0.6065 | -0.0274 | 23309.7423 | 1.0000 | JP | 100 | -70691.3900 | 70691.3900 | 325180.3942 | 325180.3942 | 1.0000 | 1934.4708 | 0.0274 | -16518.1970 | 75983.7062 | -8898.5656 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @NANYA7 | -211065.7030 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 8.6739 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5575 | 0.0000 | -226000 | -226000.0000 | 0.9339 | 30.5803 | 5126047.0000 | 4.8157 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 51649441 | 0.0050 | 48236396.3530 | GS | apac | availability | 0.0000 | 0.8289 | 0.8451 | -0.1549 | -0.0547 | 5480.9894 | 1.0000 | TW | 1000 | -211065.7030 | 211065.7030 | 0.0000 | 0.0000 | 0.0000 | 11543.7821 | 0.0547 | -174958.8461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @SWIRE4 | -558979.5229 | -0.0064 | 0.0037 | -0.0000 | 0.0050 | 22.9718 | -0.0064 | -0.0083 | -0.0019 | 1.0000 | 0.6771 | -19000.0000 | -66000 | -85000.0000 | 8.4694 | 65.8403 | 1209062.0000 | 10.2619 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 42944220 | 0.0050 | 363711206.1680 | GS | apac | availability | 19000.0000 | 0.5081 | 0.7139 | -0.2861 | -0.0808 | 2942.0024 | 1.0000 | HK | 500 | -719897.8704 | 719897.8704 | -160918.3475 | 160918.3475 | -1.0000 | 58196.6019 | 0.0808 | -365756.0344 | -81757.2312 | 13008.6522 | -19000.0000 | -160918.3475 | NaN | NaN |
| 201 | @CHART63 | -71456.8122 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 2.9366 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -1206.0000 | -6715 | -7921.0000 | 10.6414 | 16.5356 | 964707.0000 | 10.2260 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 102664745 | 0.0050 | 1092493730.5058 | GS | apac | availability | 1206.0000 | 0.2848 | 0.4350 | -0.5650 | -0.0600 | 5033.3383 | 1.0000 | AU | 1 | -84290.3067 | 84290.3067 | -12833.4945 | 12833.4945 | -1.0000 | 5057.7248 | 0.0600 | -24007.7918 | -3655.2704 | 770.0563 | -1206.0000 | -12833.4945 | NaN | NaN |
| 202 | @IIDAG1 | -191666.3634 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 7.8767 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.8211 | 0.0000 | -12200 | -12200.0000 | 15.7104 | 2270.5430 | 354500.0000 | 5.6015 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 20173004 | 0.0050 | 316925107.7682 | GS | apac | availability | 0.0000 | 0.2998 | 0.4726 | -0.5274 | -0.0514 | 3567.9328 | 1.0000 | JP | 100 | -191666.3634 | 191666.3634 | 0.0000 | 0.0000 | 0.0000 | 9848.3294 | 0.0514 | -57463.3218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @INFOS11 | 696925.7350 | 0.0080 | 0.0100 | 57.2816 | 0.0000 | -0.0000 | 0.0080 | 0.0000 | -0.0080 | 1.0000 | 0.0000 | -40202.0000 | 40202 | 0.0000 | 17.3356 | 1484.4700 | 8329981.0000 | 144.8218 | INFY.NS | NSE | IND | IN | True | 0 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0549 | 0.3014 | -0.6986 | -0.0038 | 71831.9169 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -696925.7350 | 696925.7350 | -1.0000 | -0.0000 | 0.0038 | 0.0000 | -38231.5778 | 2664.0547 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @SEGAS1 | -599528.1256 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 24.6381 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.8402 | 0.0000 | -30900 | -30900.0000 | 19.4022 | 2796.2313 | 591100.0000 | 11.5025 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 32864529 | 0.0050 | 637644319.3956 | GS | apac | availability | 0.0000 | 0.2085 | 0.4371 | -0.5629 | -0.0593 | 3650.6993 | 1.0000 | JP | 100 | -599528.1256 | 599528.1256 | 0.0000 | 0.0000 | 0.0000 | 35576.0955 | 0.0593 | -125012.6500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @MEDLE1 | -157740.3419 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 6.4825 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1722 | 0.0000 | -6900 | -6900.0000 | 22.8609 | 3295.1512 | 238200.0000 | 5.4623 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 923544 | 0.0075 | 21113064.6778 | GS | apac | availability | 0.0000 | 0.7167 | 0.7662 | -0.2338 | -0.1454 | 748.4345 | 1.0000 | JP | 100 | -157740.3419 | 157740.3419 | 0.0000 | 0.0000 | 0.0000 | 22929.3787 | 0.1454 | -113054.7584 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @CASIO5 | 681610.3078 | 0.0078 | 0.0030 | 16.8068 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.4238 | 0.0000 | 88000 | 88000.0000 | 7.7456 | 1111.2125 | 568800.0000 | 4.3986 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 33070914 | 0.0050 | 256153134.9071 | GS | apac | availability | 0.0000 | 0.3008 | 0.4649 | -0.5351 | -0.0785 | 1841.2844 | 1.0000 | JP | 100 | 681610.3078 | 681610.3078 | 0.0000 | 0.0000 | 0.0000 | -53495.9369 | 0.0785 | 204994.7271 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @KYUSH4 | -99961.7175 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.1080 | -0.0012 | -0.0009 | 0.0002 | 1.0000 | 0.9740 | 2100.0000 | -11200 | -9100.0000 | 8.9252 | 1280.4041 | 1855800.0000 | 16.5362 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 56941616 | 0.0050 | 508212654.8445 | GS | apac | availability | 0.0000 | 0.3629 | 0.4200 | -0.5800 | -0.1060 | 4232.1645 | 1.0000 | JP | 100 | -81218.8955 | 81218.8955 | 18742.8220 | 18742.8220 | 1.0000 | 8606.6123 | 0.1060 | -29472.8743 | 6801.4325 | -1986.1413 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @MARUI3 | -453375.5208 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 18.6319 | -0.0052 | -0.0040 | 0.0012 | 1.0000 | 0.9225 | 5400.0000 | -23600 | -18200.0000 | 19.2108 | 2762.6231 | 1036700.0000 | 19.9312 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 32429594 | 0.0050 | 622999325.0079 | GS | apac | availability | 0.0000 | 0.1623 | 0.2660 | -0.7340 | -0.0747 | 4008.5392 | 1.0000 | JP | 100 | -349637.0542 | 349637.0542 | 103738.4666 | 103738.4666 | 1.0000 | 26109.6723 | 0.0747 | -56732.9974 | 16832.8674 | -7746.8258 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @TATAC6 | 3157856.9513 | 0.0363 | 0.0100 | 259.5499 | 0.0000 | -0.0000 | 0.0363 | 0.0246 | -0.0118 | 1.0000 | 0.0000 | -25316.0000 | 78200 | 52884.0000 | 40.3818 | 3442.0101 | 2742991.0000 | 110.5745 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1616 | 0.3765 | -0.6235 | 0.0592 | 40909.3581 | 1.0000 | IN | 1 | 2135551.2406 | 2135551.2406 | -1022305.7107 | 1022305.7107 | -1.0000 | 126387.4340 | 0.0592 | 345007.1170 | -165157.7069 | -60502.6904 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @INSTI66 | -247743.4672 | -0.0028 | 0.0030 | -0.0000 | 0.1900 | 386.8871 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.1047 | 0.0000 | -24300 | -24300.0000 | 10.1952 | 1460.7584 | 14193000.0000 | 144.2816 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 1171424 | 0.1975 | 11942907.1337 | GS | apac | availability | 0.0000 | 1.8060 | 1.3268 | 0.3268 | -0.2116 | 454.9523 | 1.0000 | JP | 100 | -247743.4672 | 247743.4672 | 0.0000 | 0.0000 | 0.0000 | 52432.9116 | 0.2116 | -447423.8069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @YIDUT1 | -15442.5167 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 10.1540 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21900 | -21900.0000 | 0.7051 | 5.7001 | 42265000.0000 | 31.0563 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5439 | 2.1530 | 1.1530 | -0.0247 | 749.3845 | 0.8292 | XH | 2000 | -15442.5167 | 15442.5167 | 0.0000 | 0.0000 | 0.0000 | 382.0531 | 0.0247 | -39283.9611 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @ISPAC2 | -347549.2990 | -0.0040 | 0.0030 | -0.0000 | 0.2075 | 592.7382 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -54700 | -54700.0000 | 6.3537 | 905.4700 | 7148102.0000 | 45.0426 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 1320610 | 0.2250 | 8390805.8464 | GS | apac | availability | 0.0000 | -0.1631 | 0.1682 | -0.8318 | -0.2781 | 671.4322 | 0.9964 | JP | 100 | -347549.2990 | 347549.2990 | 0.0000 | 0.0000 | 0.0000 | 96658.8445 | 0.2781 | 56677.8603 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @CAPIT4970 | -464753.6006 | -0.0053 | 0.0040 | -0.0000 | 0.0050 | 19.0995 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -229000 | -229000.0000 | 2.0295 | 2.6669 | 6966801.0000 | 14.1226 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 194445692 | 0.0050 | 394625919.1504 | GS | apac | availability | 0.0000 | 0.4948 | 0.5744 | -0.4256 | -0.0309 | 10559.8427 | 1.0000 | SG | 100 | -464753.6006 | 464753.6006 | 0.0000 | 0.0000 | 0.0000 | 14347.6382 | 0.0309 | -229946.7117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @LYNAS1 | -543352.5525 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 22.3296 | -0.0063 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 120.0000 | -102244 | -102124.0000 | 5.3143 | 8.3343 | 7746961.0000 | 41.3893 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 120418444 | 0.0050 | 639936513.8329 | GS | apac | availability | 0.0000 | 0.8883 | 0.8384 | -0.1616 | -0.1183 | 4967.3473 | 1.0000 | AU | 1 | -542714.8398 | 542714.8398 | 637.7128 | 637.7128 | 1.0000 | 64225.1102 | 0.1183 | -482108.1783 | 566.4974 | -75.4672 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @SEMBC3 | -309850.9195 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 12.7336 | -0.0036 | -0.0040 | -0.0004 | 1.0000 | 1.0000 | -7400.0000 | -63200 | -70600.0000 | 4.9027 | 6.4780 | 2298000.0000 | 11.3153 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 77296986 | 0.0050 | 378964275.1479 | GS | apac | availability | 7400.0000 | 0.2099 | 0.2886 | -0.7114 | -0.0970 | 8763.8182 | 1.0000 | SG | 100 | -346130.9323 | 346130.9323 | -36280.0127 | 36280.0127 | -1.0000 | 33560.6240 | 0.0970 | -72657.3141 | -7615.6392 | 3517.6858 | -7400.0000 | -36280.0127 | NaN | NaN |
| 216 | @MAMBA1 | -364107.1077 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 14.9633 | -0.0042 | -0.0044 | -0.0002 | 1.0000 | 0.3318 | -6864.0000 | -130873 | -137737.0000 | 2.7821 | 4.3535 | 1804709.0000 | 5.0365 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 75039920 | 0.0050 | 208771620.0424 | GS | apac | availability | 6864.0000 | 1.2467 | 1.1098 | 0.1098 | -0.1660 | 1441.8473 | 1.0000 | AU | 1 | -383203.7218 | 383203.7218 | -19096.6142 | 19096.6142 | -1.0000 | 63605.4596 | 0.1660 | -477723.2780 | -23806.9116 | 3169.7211 | -6864.0000 | -19096.6142 | NaN | NaN |
| 217 | @SEIKO5 | 951417.8676 | 0.0109 | 0.0030 | 23.4596 | 0.0000 | -0.0000 | 0.0109 | 0.0107 | -0.0003 | 1.0000 | 1.0000 | -1700.0000 | 68000 | 66300.0000 | 13.9914 | 2001.7801 | 1953600.0000 | 27.2151 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 69672575 | 0.0050 | 974819599.0765 | GS | apac | availability | 0.0000 | 0.3804 | 0.5100 | -0.4900 | -0.0672 | 5226.8261 | 1.0000 | JP | 100 | 927632.4209 | 927632.4209 | -23785.4467 | 23785.4467 | -1.0000 | -62373.6966 | 0.0672 | 352900.1395 | -9048.7215 | 1599.3256 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @VENTU23 | -93694.1116 | -0.0011 | 0.0040 | -0.0000 | 0.0050 | 3.8504 | -0.0011 | -0.0013 | -0.0003 | 1.0000 | 0.5827 | -2600.0000 | -10700 | -13300.0000 | 8.7565 | 11.4988 | 1078700.0000 | 9.4282 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 16999800 | 0.0050 | 148858052.1865 | GS | apac | availability | 2600.0000 | 0.3412 | 0.5199 | -0.4801 | -0.1247 | 2532.1593 | 0.9999 | SG | 100 | -116460.9051 | 116460.9051 | -22766.7935 | 22766.7935 | -1.0000 | 14522.8667 | 0.1247 | -39737.0613 | -7768.1473 | 2839.0566 | -2600.0000 | -22766.7935 | NaN | NaN |
| 219 | @ILUKA1 | -291972.4436 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 11.9989 | -0.0034 | -0.0037 | -0.0003 | 1.0000 | 0.2421 | -10796.0000 | -119231 | -130027.0000 | 2.4488 | 3.8595 | 4598047.0000 | 11.3760 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 79998109 | 0.0050 | 195899081.3619 | GS | apac | availability | 10796.0000 | 0.8184 | 0.8133 | -0.1867 | -0.1726 | 1052.1549 | 1.0000 | AU | 1 | -318409.6496 | 318409.6496 | -26437.2059 | 26437.2059 | -1.0000 | 54962.4616 | 0.1726 | -260581.4459 | -21635.7933 | 4563.4732 | -10796.0000 | -26437.2059 | NaN | NaN |
| 220 | @CHINA276 | -1806999.1025 | -0.0208 | 0.0037 | -0.0000 | 0.0050 | 74.2602 | -0.0208 | -0.0210 | -0.0002 | 1.0000 | 1.0000 | -8000.0000 | -748000 | -756000.0000 | 2.4158 | 18.8008 | 11949301.0000 | 28.9605 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 124368680 | 0.0050 | 300446648.5864 | GS | apac | availability | 8000.0000 | 0.5297 | 0.6039 | -0.3961 | -0.0587 | 5252.7731 | 1.0000 | HK | 2000 | -1826325.2961 | 1826325.2961 | -19326.1936 | 19326.1936 | -1.0000 | 107215.9012 | 0.0587 | -967344.0634 | -10236.4451 | 1134.5598 | -8000.0000 | -19326.1936 | NaN | NaN |
| 221 | @UNICH10 | -731386.5666 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 30.0570 | -0.0084 | -0.0084 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | -79800 | -79300.0000 | 9.1652 | 1315.8912 | 5884899.0000 | 53.8911 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 223714265 | 0.0050 | 2050396092.4252 | GS | apac | availability | 0.0000 | 0.1516 | 0.2920 | -0.7080 | -0.0521 | 12802.7222 | 1.0000 | JP | 100 | -726803.9440 | 726803.9440 | 4582.6226 | 4582.6226 | 1.0000 | 37861.6797 | 0.0521 | -110219.7387 | 694.9542 | -238.7243 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @MIXII1 | 449431.0554 | 0.0052 | 0.0030 | 11.0819 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.3702 | 0.0000 | 20600 | 20600.0000 | 21.8170 | 3131.9844 | 210400.0000 | 4.5859 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 7018041 | 0.0050 | 153112891.9160 | GS | apac | availability | 0.0000 | 0.0991 | 0.3906 | -0.6094 | -0.0019 | 1608.5890 | 0.9976 | JP | 100 | 449431.0554 | 449431.0554 | 0.0000 | 0.0000 | 0.0000 | -867.0494 | 0.0019 | 44519.5325 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @PROME8 | 111068.4132 | 0.0013 | 0.0035 | 3.1951 | 0.0000 | -0.0000 | 0.0013 | 0.0001 | -0.0011 | 1.0000 | 1.0000 | -736.0000 | 822 | 86.0000 | 135.1197 | 211.0159 | 278519.0000 | 37.6755 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 11803999 | 0.0050 | 1594953087.4165 | GS | apac | availability | 0.0000 | 0.4604 | 0.5516 | -0.4484 | -0.0024 | 14114.9994 | 1.0000 | AU | 1 | 11620.2963 | 11620.2963 | -99448.1169 | 99448.1169 | -1.0000 | -27.7106 | 0.0024 | 5350.4358 | -45789.7761 | 237.1510 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @SHIFT1 | 137935.8963 | 0.0016 | 0.0030 | 3.4012 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 16200 | 16300.0000 | 8.5146 | 1223.6370 | 2224200.0000 | 18.9402 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1046 | 1.0887 | 0.0887 | -0.0112 | 2277.6509 | 1.0000 | JP | 100 | 138787.3525 | 138787.3525 | 851.4562 | 851.4562 | 1.0000 | -1558.8007 | 0.0112 | 153307.2858 | 940.5355 | -9.5632 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @SINGA31 | -281374.1768 | -0.0032 | 0.0040 | -0.0000 | 0.0050 | 11.5633 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -51200 | -51200.0000 | 5.4956 | 7.2434 | 4753899.0000 | 26.1739 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 161481917 | 0.0050 | 887438309.7765 | GS | apac | availability | 0.0000 | 0.2142 | 0.3868 | -0.6132 | -0.0667 | 17159.9515 | 1.0000 | SG | 100 | -281374.1768 | 281374.1768 | 0.0000 | 0.0000 | 0.0000 | 18766.1239 | 0.0667 | -60283.9171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @SQUAR6 | -473335.8521 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 19.4522 | -0.0054 | -0.0053 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | -9600 | -9300.0000 | 49.3058 | 7105.5235 | 559200.0000 | 27.6517 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 13506107 | 0.0050 | 665929652.6372 | GS | apac | availability | 0.0000 | 0.4892 | 0.6496 | -0.3504 | -0.0612 | 5679.0293 | 1.0000 | JP | 100 | -458544.1067 | 458544.1067 | 14791.7454 | 14791.7454 | 1.0000 | 28052.9860 | 0.0612 | -224318.0340 | 7236.0656 | -904.9350 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @ZENSH1 | -551793.6914 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 22.6765 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9000 | -9000.0000 | 61.3104 | 8784.0743 | 550500.0000 | 33.6521 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 14964775 | 0.0050 | 917496493.0933 | GS | apac | availability | 0.0000 | 0.3645 | 0.4577 | -0.5423 | -0.1018 | 6109.8644 | 1.0000 | JP | 100 | -551793.6914 | 551793.6914 | 0.0000 | 0.0000 | 0.0000 | 56146.0002 | 0.1018 | -201103.2896 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @CYBER34 | -162520.6053 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.6789 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9665 | 0.0000 | -19600 | -19600.0000 | 8.2919 | 1188.9087 | 3490400.0000 | 28.8790 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 72648443 | 0.0050 | 602391271.8646 | GS | apac | availability | 0.0000 | 0.3233 | 0.5169 | -0.4831 | -0.0506 | 4199.6651 | 1.0000 | JP | 100 | -162520.6053 | 162520.6053 | 0.0000 | 0.0000 | 0.0000 | 8225.7477 | 0.0506 | -52534.9330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @SONYC16 | 841344.4559 | 0.0097 | 0.0030 | 20.7455 | 0.0000 | -0.0000 | 0.0097 | 0.0099 | 0.0003 | 1.0000 | 1.0000 | 900.0000 | 34200 | 35100.0000 | 24.6007 | 3550.4546 | 11031399.0000 | 272.5667 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 1296524138 | 0.0050 | 31895420918.4439 | GS | apac | availability | 0.0000 | 0.6690 | 0.7052 | -0.2948 | -0.0204 | 151289.7395 | 1.0000 | JP | 100 | 863485.0994 | 863485.0994 | 22140.6436 | 22140.6436 | 1.0000 | -17581.4077 | 0.0204 | 577672.8519 | 14812.1244 | -450.8053 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @THELO5 | -228266.9463 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 9.3808 | -0.0026 | -0.0032 | -0.0005 | 1.0000 | 1.0000 | -14675.0000 | -71217 | -85892.0000 | 3.2052 | 5.0138 | 4889445.0000 | 15.7151 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 356224237 | 0.0050 | 1141781018.0955 | GS | apac | availability | 14675.0000 | 0.1244 | 0.2620 | -0.7380 | -0.0909 | 7134.1168 | 1.0000 | AU | 1 | -275303.7133 | 275303.7133 | -47036.7670 | 47036.7670 | -1.0000 | 25031.7441 | 0.0909 | -34253.5978 | -5852.3675 | 4276.7760 | -14675.0000 | -47036.7670 | NaN | NaN |
| 231 | @TOEIA1 | -143484.4536 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.8966 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5343 | 0.0000 | -6100 | -6100.0000 | 23.5220 | 3379.2645 | 201200.0000 | 4.7316 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 7432998 | 0.0050 | 174839288.0170 | GS | apac | availability | 0.0000 | -0.0695 | 0.2496 | -0.7504 | -0.0678 | 2321.6255 | 1.0000 | JP | 100 | -143484.4536 | 143484.4536 | 0.0000 | 0.0000 | 0.0000 | 9728.6576 | 0.0678 | 9970.0123 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @ONOPH2 | -338216.3375 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 13.8993 | -0.0039 | -0.0026 | 0.0013 | 1.0000 | 1.0000 | 10100.0000 | -30000 | -19900.0000 | 11.2739 | 1627.7808 | 2914400.0000 | 33.0144 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 61972153 | 0.0050 | 698666487.1661 | GS | apac | availability | 0.0000 | 0.3581 | 0.4862 | -0.5138 | -0.0421 | 5622.2017 | 1.0000 | JP | 100 | -224350.1705 | 224350.1705 | 113866.1670 | 113866.1670 | 1.0000 | 9439.9337 | 0.0421 | -80330.6173 | 40770.8158 | -4791.1221 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @FUJIS12 | 231998.3137 | 0.0027 | 0.0030 | 5.7205 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4022 | 0.0000 | 3400 | 3400.0000 | 68.2348 | 9806.3829 | 55200.0000 | 3.7671 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 1282007 | 0.0050 | 87477488.8495 | GS | apac | availability | 0.0000 | -0.1085 | 0.2354 | -0.7646 | -0.0243 | 1747.6296 | 1.0000 | JP | 100 | 231998.3137 | 231998.3137 | 0.0000 | 0.0000 | 0.0000 | -5643.3048 | 0.0243 | -25169.2282 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @MATSU30 | 914649.0195 | 0.0105 | 0.0030 | 22.5530 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 83000 | 83000.0000 | 11.0199 | 1584.7542 | 7082199.0000 | 78.1067 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 436972728 | 0.0050 | 4815381653.0442 | GS | apac | availability | 0.0000 | 0.6328 | 0.6815 | -0.3185 | -0.0200 | 27047.6757 | 1.0000 | JP | 100 | 914649.0195 | 914649.0195 | 0.0000 | 0.0000 | 0.0000 | -18261.4510 | 0.0200 | 578828.6821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @MITSU68 | 119741.1100 | 0.0014 | 0.0030 | 2.9525 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0002 | 1.0000 | 0.7384 | -1000.0000 | 7900 | 6900.0000 | 15.1571 | 2174.1749 | 585100.0000 | 8.8528 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 22168415 | 0.0050 | 336008939.1413 | GS | apac | availability | 0.0000 | 0.5774 | 0.6785 | -0.3215 | -0.0803 | 3208.5555 | 1.0000 | JP | 100 | 104584.0075 | 104584.0075 | -15157.1025 | 15157.1025 | -1.0000 | -8393.8479 | 0.0803 | 60389.0139 | -8752.0310 | 1216.4997 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @NIKON3 | 403788.5519 | 0.0046 | 0.0030 | 9.9564 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0001 | 1.0000 | 0.7346 | -600.0000 | 38400 | 37800.0000 | 10.5153 | 1513.8565 | 1091600.0000 | 11.5002 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 36230075 | 0.0050 | 380971081.2157 | GS | apac | availability | 0.0000 | 0.6667 | 0.7130 | -0.2870 | -0.0684 | 3192.0639 | 1.0000 | JP | 100 | 397479.3558 | 397479.3558 | -6309.1961 | 6309.1961 | -1.0000 | -27183.5866 | 0.0684 | 265009.2448 | -4206.4959 | 431.4855 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @ORIGI6 | -769109.4695 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 31.6072 | -0.0089 | -0.0091 | -0.0002 | 1.0000 | 1.0000 | -2754.0000 | -116257 | -119011.0000 | 6.6156 | 10.3256 | 1448099.0000 | 9.5853 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 296612931 | 0.0050 | 1962271639.5700 | GS | apac | availability | 2754.0000 | 0.0043 | 0.1386 | -0.8614 | -0.1298 | 11396.9992 | 1.0000 | AU | 1 | -787328.8238 | 787328.8238 | -18219.3544 | 18219.3544 | -1.0000 | 102214.8070 | 0.1298 | -3396.2469 | -78.5916 | 2365.3240 | -2754.0000 | -18219.3544 | NaN | NaN |
| 238 | @WALSI4 | -13280.6960 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 3.5476 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3527 | 0.0000 | -22000 | -22000.0000 | 0.6037 | 19.8577 | 8661664.0000 | 5.2840 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 50752485 | 0.0325 | 30637651.0376 | GS | apac | availability | 0.0000 | 0.9228 | 0.9230 | -0.0770 | -0.1441 | 1995.5405 | 1.0000 | TW | 1000 | -13280.6960 | 13280.6960 | 0.0000 | 0.0000 | 0.0000 | 1913.9385 | 0.1441 | -12254.8121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @WHGRO1 | 332947.4482 | 0.0038 | 0.0037 | 10.2621 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 376500 | 376500.0000 | 0.8843 | 6.8955 | 44613661.0000 | 39.6570 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 1198682791 | 0.0050 | 1060022248.1460 | GS | apac | availability | 0.0000 | 0.4343 | 0.5872 | -0.4128 | 0.1170 | 8282.6177 | 1.0000 | HK | 500 | 332947.4482 | 332947.4482 | 0.0000 | 0.0000 | 0.0000 | 38961.8965 | 0.1170 | 144604.1369 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @FURUK6 | 124625.0653 | 0.0014 | 0.0030 | 3.0729 | 0.0000 | -0.0000 | 0.0014 | 0.0010 | -0.0004 | 1.0000 | 0.5067 | -1200.0000 | 4000 | 2800.0000 | 31.1563 | 4450.9297 | 2253900.0000 | 69.8142 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 9743697 | 0.0050 | 303577218.6452 | GS | apac | availability | 0.0000 | 0.7462 | 0.8105 | -0.1895 | -0.0801 | 2201.7173 | 1.0000 | JP | 100 | 87237.5457 | 87237.5457 | -37387.5196 | 37387.5196 | -1.0000 | -6987.1185 | 0.0801 | 65100.1539 | -27900.0660 | 2994.4794 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @JAPAN372 | 805263.8710 | 0.0093 | 0.0030 | 19.8558 | 0.0000 | -0.0000 | 0.0093 | 0.0092 | -0.0001 | 1.0000 | 1.0000 | -800.0000 | 84400 | 83600.0000 | 9.5410 | 1375.8497 | 4940699.0000 | 47.3062 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 317151183 | 0.0050 | 3025952480.1383 | GS | apac | availability | 0.0000 | 0.3923 | 0.4963 | -0.5037 | 0.0131 | 28364.8941 | 1.0000 | JP | 100 | 797631.0381 | 797631.0381 | -7632.8329 | 7632.8329 | -1.0000 | 10488.5165 | 0.0131 | 312914.6556 | -2994.3986 | -100.3686 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @MARGI3 | -183509.0199 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 7.5415 | -0.0021 | -0.0026 | -0.0005 | 1.0000 | 0.6697 | -44981.0000 | -192771 | -237752.0000 | 0.9520 | 1.4820 | 20713364.0000 | 19.6785 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 308752947 | 0.0050 | 293918435.2453 | GS | apac | availability | 44981.0000 | 1.0977 | 0.9968 | -0.0032 | -0.1501 | 2910.1536 | 1.0000 | AU | 1 | -226328.8383 | 226328.8383 | -42819.8184 | 42819.8184 | -1.0000 | 33965.2803 | 0.1501 | -248438.0758 | -47002.7301 | 6425.9913 | -44981.0000 | -42819.8184 | NaN | NaN |
| 243 | @TOTOL2 | -86132.4273 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.5397 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9745 | 0.0000 | -3600 | -3600.0000 | 23.9257 | 3459.8924 | 646000.0000 | 15.5544 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 25046056 | 0.0050 | 599243776.9968 | GS | apac | availability | 0.0000 | 0.6501 | 0.6913 | -0.3087 | -0.0755 | 4234.3969 | 1.0000 | JP | 100 | -86132.4273 | 86132.4273 | 0.0000 | 0.0000 | 0.0000 | 6505.9076 | 0.0755 | -55993.2435 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @ASAHI24 | -493996.9732 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 20.3012 | -0.0057 | -0.0066 | -0.0010 | 1.0000 | 1.0000 | -2700.0000 | -16100 | -18800.0000 | 30.6830 | 4405.1250 | 543700.0000 | 16.6677 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 22826940 | 0.0050 | 700399954.4591 | GS | apac | availability | 2700.0000 | 0.5297 | 0.6050 | -0.3950 | -0.1072 | 6671.5574 | 1.0000 | JP | 100 | -576841.1861 | 576841.1861 | -82844.2129 | 82844.2129 | -1.0000 | 61858.7316 | 0.1072 | -305533.2492 | -43879.7752 | 8883.9668 | -2700.0000 | -82844.2129 | NaN | NaN |
| 245 | @NEWER2 | -21811.9293 | -0.0003 | 0.0047 | -0.0000 | 0.1675 | 30.0288 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -10000 | -10000.0000 | 2.1812 | 71.5631 | 4364000.0000 | 9.5942 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 231005 | 0.1675 | 503866.4717 | GS | apac | availability | 0.0000 | 1.2822 | 1.1835 | 0.1835 | -0.1357 | 203.6295 | 1.0000 | TW | 1000 | -21811.9293 | 21811.9293 | 0.0000 | 0.0000 | 0.0000 | 2959.4973 | 0.1357 | -27966.6910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @FUJIT32 | -171688.6341 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 7.0557 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2817 | 0.0000 | -8900 | -8900.0000 | 19.2909 | 2771.7584 | 561100.0000 | 10.8232 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 8580453 | 0.0050 | 165524298.4151 | GS | apac | availability | 0.0000 | 0.3901 | 0.5711 | -0.4289 | -0.1567 | 1224.1180 | 0.9999 | JP | 100 | -171688.6341 | 171688.6341 | 0.0000 | 0.0000 | 0.0000 | 26898.9737 | 0.1567 | -66967.5431 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @GENES62 | -786306.5449 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 32.3140 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.6483 | 0.0000 | -315321 | -315321.0000 | 2.4937 | 3.8745 | 8021707.0000 | 19.9237 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 207112227 | 0.0050 | 516469564.7436 | GS | apac | availability | 0.0000 | 0.1570 | 0.3521 | -0.6479 | -0.1883 | 2817.0810 | 0.9996 | AU | 1 | -786306.5449 | 786306.5449 | 0.0000 | 0.0000 | 0.0000 | 148044.2647 | 0.1883 | -123487.5655 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @MATSU63 | -742906.7996 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 30.5304 | -0.0085 | -0.0084 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | -41700 | -40800.0000 | 17.8155 | 2559.7430 | 2010700.0000 | 35.8181 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 58701056 | 0.0050 | 1045789296.0932 | GS | apac | availability | 0.0000 | 0.3962 | 0.4437 | -0.5563 | -0.0527 | 7405.4737 | 1.0000 | JP | 100 | -726872.8399 | 726872.8399 | 16033.9597 | 16033.9597 | 1.0000 | 38275.5101 | 0.0527 | -287986.2414 | 6352.6377 | -844.3127 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @NABTE1 | -110205.6362 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 4.5290 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.4149 | -200.0000 | -7400 | -7600.0000 | 14.8927 | 2133.0171 | 433200.0000 | 6.4304 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 14045578 | 0.0050 | 209175926.9859 | GS | apac | availability | 200.0000 | 0.7569 | 0.8194 | -0.1806 | -0.1439 | 1802.9657 | 1.0000 | JP | 100 | -113184.1669 | 113184.1669 | -2978.5307 | 2978.5307 | -1.0000 | 16282.4635 | 0.1439 | -85672.0886 | -2254.5286 | 428.4859 | -200.0000 | -2978.5307 | NaN | NaN |
| 250 | @NAGOY2 | 114360.9649 | 0.0013 | 0.0030 | 2.8199 | 0.0000 | -0.0000 | 0.0013 | 0.0008 | -0.0005 | 1.0000 | 0.5567 | -3400.0000 | 9300 | 5900.0000 | 12.2969 | 1768.9375 | 580300.0000 | 7.1437 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 18625298 | 0.0050 | 229033016.2892 | GS | apac | availability | 0.0000 | 0.2445 | 0.3463 | -0.6537 | -0.0844 | 2418.8044 | 1.0000 | JP | 100 | 72551.5799 | 72551.5799 | -41809.3850 | 41809.3850 | -1.0000 | -6122.7739 | 0.0844 | 17738.5463 | -10222.2131 | 3528.3782 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @PALAD13 | -155157.5097 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 6.3763 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3076 | 261.0000 | -43532 | -43271.0000 | 3.5642 | 5.4352 | 10123340.0000 | 35.2721 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 38291715 | 0.0050 | 136479994.9959 | GS | apac | availability | 0.0000 | 1.0324 | 0.9318 | -0.0682 | -0.3243 | 1336.6623 | 1.0000 | AU | 1 | -154227.2490 | 154227.2490 | 930.2607 | 930.2607 | 1.0000 | 50018.5583 | 0.3243 | -159217.0163 | 960.3578 | -301.6996 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @VITAL12 | -84513.3856 | -0.0010 | 0.0037 | -0.0000 | 0.0350 | 24.3121 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0990 | 0.0000 | -440000 | -440000.0000 | 0.1921 | 1.5086 | 25286825.0000 | 4.9176 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 44341008 | 0.0375 | 8516837.9733 | GS | apac | availability | 0.0000 | 0.7081 | 0.8056 | -0.1944 | -0.2053 | 627.7602 | 1.0000 | HK | 5000 | -84513.3856 | 84513.3856 | 0.0000 | 0.0000 | 0.0000 | 17352.1754 | 0.2053 | -59846.5770 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @WESTG11 | -248299.9742 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 10.2041 | -0.0029 | -0.0028 | 0.0000 | 1.0000 | 0.4230 | 527.0000 | -127413 | -126886.0000 | 1.9488 | 3.0362 | 3360829.0000 | 6.5413 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 186122339 | 0.0050 | 362711591.2889 | GS | apac | availability | 0.0000 | 0.0595 | 0.2831 | -0.7169 | -0.1360 | 1837.9143 | 1.0000 | AU | 1 | -247272.9669 | 247272.9669 | 1027.0073 | 1027.0073 | 1.0000 | 33628.4655 | 0.1360 | -14723.2363 | 61.1505 | -139.6703 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @DENTS4 | -494055.7783 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 20.3037 | -0.0057 | -0.0057 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -23700 | -23800.0000 | 20.8462 | 2992.3196 | 801800.0000 | 16.6968 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 28851399 | 0.0050 | 601443054.3169 | GS | apac | availability | 100.0000 | 0.5861 | 0.6981 | -0.3019 | -0.0694 | 4820.6085 | 1.0000 | JP | 100 | -496140.4018 | 496140.4018 | -2084.6235 | 2084.6235 | -1.0000 | 34443.5535 | 0.0694 | -290793.4375 | -1221.8212 | 144.7208 | -100.0000 | -2084.6235 | NaN | NaN |
| 255 | @HAKUH1 | -580265.1045 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 23.8465 | -0.0067 | -0.0069 | -0.0002 | 1.0000 | 0.5497 | -2200.0000 | -77600 | -79800.0000 | 7.4776 | 1075.4854 | 799400.0000 | 5.9831 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 27670723 | 0.0050 | 206911790.9070 | GS | apac | availability | 2200.0000 | 0.3753 | 0.5561 | -0.4439 | -0.0791 | 2388.6489 | 0.9982 | JP | 100 | -596715.9194 | 596715.9194 | -16450.8148 | 16450.8148 | -1.0000 | 47210.5913 | 0.0791 | -223965.3923 | -6174.4845 | 1301.5451 | -2200.0000 | -16450.8148 | NaN | NaN |
| 256 | @OLYMP17 | -873454.1304 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 35.8954 | -0.0101 | -0.0098 | 0.0002 | 1.0000 | 1.0000 | 1500.0000 | -69000 | -67500.0000 | 12.6588 | 1812.6644 | 4720699.0000 | 59.5500 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 287266070 | 0.0050 | 3636430947.2542 | GS | apac | availability | 0.0000 | 0.5263 | 0.6213 | -0.3787 | -0.1002 | 14908.2189 | 1.0000 | JP | 100 | -854465.9971 | 854465.9971 | 18988.1333 | 18988.1333 | 1.0000 | 85614.8717 | 0.1002 | -449696.9948 | 9993.2666 | -1902.5527 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @SANTE4 | -237766.0853 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 9.7712 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.7702 | 0.0000 | -24300 | -24300.0000 | 9.7846 | 1411.3528 | 936000.0000 | 9.1933 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 51288719 | 0.0050 | 501840244.2367 | GS | apac | availability | 0.0000 | 0.2081 | 0.3839 | -0.6161 | -0.0752 | 3346.8811 | 1.0000 | JP | 100 | -237766.0853 | 237766.0853 | 0.0000 | 0.0000 | 0.0000 | 17878.8952 | 0.0752 | -49481.8137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @XIAOM1 | 1254397.3635 | 0.0144 | 0.0037 | 38.6629 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 204000 | 204000.0000 | 6.1490 | 47.9358 | 166617130.0000 | 1029.5947 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 1497865972 | 0.0050 | 9210387873.5396 | GS | apac | availability | 0.0000 | 1.4261 | 1.3366 | 0.3366 | 0.0929 | 114485.8945 | 1.0000 | XH | 2000 | 1254397.3635 | 1254397.3635 | 0.0000 | 0.0000 | 0.0000 | 116472.0284 | 0.0929 | 1788901.7141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @ASAHI47 | -352614.8890 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 14.4910 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.8817 | -700.0000 | -23000 | -23700.0000 | 15.3311 | 2201.7833 | 725400.0000 | 11.1150 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 47752136 | 0.0050 | 732091918.9052 | GS | apac | availability | 700.0000 | 0.3697 | 0.5189 | -0.4811 | -0.1423 | 3831.2821 | 1.0000 | JP | 100 | -363346.6465 | 363346.6465 | -10731.7575 | 10731.7575 | -1.0000 | 51697.2790 | 0.1423 | -134345.0482 | -3967.9972 | 1526.9239 | -700.0000 | -10731.7575 | NaN | NaN |
| 260 | @GOLDW3 | -226646.7012 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 9.3142 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.6187 | 0.0000 | -4000 | -4000.0000 | 56.6617 | 8176.8555 | 69600.0000 | 3.9605 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 4142118 | 0.0050 | 234699345.2034 | GS | apac | availability | 0.0000 | 0.5965 | 0.6593 | -0.3407 | -0.0791 | 2688.4929 | 1.0000 | JP | 100 | -226646.7012 | 226646.7012 | 0.0000 | 0.0000 | 0.0000 | 17934.6074 | 0.0791 | -135203.5997 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @JFEHO1 | -373165.3590 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 15.3356 | -0.0043 | -0.0037 | 0.0006 | 1.0000 | 1.0000 | 4500.0000 | -32400 | -27900.0000 | 11.5174 | 1653.1978 | 2442400.0000 | 28.0996 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 73497357 | 0.0050 | 846502086.8505 | GS | apac | availability | 0.0000 | 0.6555 | 0.7107 | -0.2893 | -0.0752 | 7364.6994 | 1.0000 | JP | 100 | -321336.8370 | 321336.8370 | 51828.5221 | 51828.5221 | 1.0000 | 24172.6588 | 0.0752 | -210625.9525 | 33971.9278 | -3898.8159 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @LEGEN5 | 385172.7803 | 0.0044 | 0.0037 | 11.8718 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 338000 | 338000.0000 | 1.1396 | 8.9104 | 108049190.0000 | 124.1096 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 1172391996 | 0.0050 | 1336016227.0773 | GS | apac | availability | 0.0000 | 1.3823 | 1.3091 | 0.3091 | 0.1126 | 9753.7749 | 1.0000 | XH | 2000 | 385172.7803 | 385172.7803 | 0.0000 | 0.0000 | 0.0000 | 43362.0948 | 0.1126 | 532442.7216 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @TRANS215 | 616433.2252 | 0.0071 | 0.0035 | 17.7330 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.8561 | -591.0000 | 369848 | 369257.0000 | 1.6667 | 2.5993 | 5810195.0000 | 9.6815 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 535191983 | 0.0050 | 892015422.9804 | GS | apac | availability | 0.0000 | 0.1764 | 0.3463 | -0.6537 | -0.0097 | 3720.1063 | 1.0000 | AU | 1 | 615448.1934 | 615448.1934 | -985.0318 | 985.0318 | -1.0000 | -5991.0001 | 0.0097 | 108552.0152 | -173.7387 | 9.5887 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @CAMPB10 | 248696.4485 | 0.0029 | 0.0035 | 7.1543 | 0.0000 | -0.0000 | 0.0029 | 0.0026 | -0.0002 | 1.0000 | 1.0000 | -2035.0000 | 24632 | 22597.0000 | 10.0965 | 15.7844 | 888935.0000 | 8.9947 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 82464694 | 0.0050 | 832602976.8648 | GS | apac | availability | 0.0000 | 0.3220 | 0.4477 | -0.5523 | -0.0382 | 4895.5218 | 1.0000 | AU | 1 | 228150.1156 | 228150.1156 | -20546.3329 | 20546.3329 | -1.0000 | -8705.7201 | 0.0382 | 73462.9337 | -6615.7928 | 784.0041 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @COMPU62 | 615979.8801 | 0.0071 | 0.0035 | 17.7200 | 0.0000 | -0.0000 | 0.0071 | 0.0069 | -0.0002 | 1.0000 | 1.0000 | -592.0000 | 24469 | 23877.0000 | 25.1739 | 39.2056 | 1095395.0000 | 27.5302 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 94093617 | 0.0050 | 2368702232.0769 | GS | apac | availability | 0.0000 | 0.0981 | 0.2870 | -0.7130 | 0.0022 | 14716.4037 | 1.0000 | AU | 1 | 601076.9380 | 601076.9380 | -14902.9420 | 14902.9420 | -1.0000 | 1314.9303 | 0.0022 | 58950.4003 | -1461.6006 | -32.6020 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @DAIIC31 | -174072.1546 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 7.1537 | -0.0020 | -0.0038 | -0.0017 | 1.0000 | 1.0000 | -6200.0000 | -7100 | -13300.0000 | 24.5172 | 3477.5662 | 11776102.0000 | 284.9937 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 411566198 | 0.0050 | 10090452796.8925 | GS | apac | availability | 6200.0000 | 0.3153 | 0.4497 | -0.5503 | -0.1653 | 46786.7246 | 1.0000 | JP | 100 | -326078.8249 | 326078.8249 | -152006.6702 | 152006.6702 | -1.0000 | 53915.3757 | 0.1653 | -102807.4779 | -47925.2905 | 25133.4834 | -6200.0000 | -152006.6702 | NaN | NaN |
| 267 | @KOBEB1 | -370924.5018 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 15.2435 | -0.0043 | -0.0033 | 0.0009 | 1.0000 | 1.0000 | 2800.0000 | -13000 | -10200.0000 | 28.5327 | 4115.0860 | 2312900.0000 | 66.2360 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 21065402 | 0.0050 | 601051826.3647 | GS | apac | availability | 0.0000 | 0.0177 | 0.1802 | -0.8198 | -0.0501 | 5776.8353 | 1.0000 | JP | 100 | -291033.0707 | 291033.0707 | 79891.4312 | 79891.4312 | 1.0000 | 14572.3097 | 0.0501 | -5154.5164 | 1414.9653 | -4000.2419 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @NITTO9 | 1310470.0017 | 0.0151 | 0.0030 | 32.3130 | 0.0000 | -0.0000 | 0.0151 | 0.0103 | -0.0048 | 1.0000 | 1.0000 | -22800.0000 | 71600 | 48800.0000 | 18.3027 | 2618.3411 | 3964600.0000 | 72.2410 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 200154399 | 0.0050 | 3663356642.4471 | GS | apac | availability | 0.0000 | 0.6255 | 0.7071 | -0.2929 | -0.1065 | 12935.5981 | 1.0000 | JP | 100 | 893169.4984 | 893169.4984 | -417300.5033 | 417300.5033 | -1.0000 | -95111.2633 | 0.1065 | 558671.3476 | -261018.5804 | 44437.2296 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @TOKYU20 | 222250.4951 | 0.0026 | 0.0030 | 5.4801 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.9635 | 0.0000 | 32100 | 32100.0000 | 6.9237 | 998.6931 | 3131500.0000 | 21.7642 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 116830476 | 0.0050 | 808898166.0369 | GS | apac | availability | 0.0000 | 0.5529 | 0.6488 | -0.3512 | 0.0023 | 4186.4655 | 1.0000 | JP | 100 | 222250.4951 | 222250.4951 | 0.0000 | 0.0000 | 0.0000 | 500.8742 | 0.0023 | 122871.5718 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @DOWAM2 | -341395.2927 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 14.0299 | -0.0039 | -0.0040 | -0.0000 | 1.0000 | 0.4595 | -100.0000 | -10600 | -10700.0000 | 32.2071 | 4618.0430 | 123900.0000 | 3.9819 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 7783679 | 0.0050 | 250689751.9406 | GS | apac | availability | 100.0000 | 0.8397 | 0.8494 | -0.1506 | -0.1374 | 1996.4927 | 1.0000 | JP | 100 | -344616.0030 | 344616.0030 | -3220.7103 | 3220.7103 | -1.0000 | 47351.2377 | 0.1374 | -289388.2732 | -2704.5633 | 442.5349 | -100.0000 | -3220.7103 | NaN | NaN |
| 271 | @KANSA20 | 139434.9045 | 0.0016 | 0.0030 | 3.4381 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6076 | 0.0000 | 9400 | 9400.0000 | 14.8335 | 2149.8350 | 656600.0000 | 9.8235 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 15261876 | 0.0050 | 226387044.9920 | GS | apac | availability | 0.0000 | 0.3050 | 0.4892 | -0.5108 | -0.0628 | 2640.0112 | 1.0000 | JP | 100 | 139434.9045 | 139434.9045 | 0.0000 | 0.0000 | 0.0000 | -8759.9095 | 0.0628 | 42529.2437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @KYUDE1 | -63321.6143 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.6023 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4418 | 0.0000 | -1800 | -1800.0000 | 35.1787 | 5050.5469 | 276900.0000 | 9.7324 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 6459104 | 0.0050 | 227222717.8940 | GS | apac | availability | 0.0000 | 0.0738 | 0.2715 | -0.7285 | -0.1162 | 1919.5603 | 1.0000 | JP | 100 | -63321.6143 | 63321.6143 | 0.0000 | 0.0000 | 0.0000 | 7359.4873 | 0.1162 | -4671.1344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @PETRO74 | 357647.8957 | 0.0041 | 0.0037 | 11.0234 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 480000 | 480000.0000 | 0.7451 | 5.8001 | 84814125.0000 | 63.4148 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 1707721982 | 0.0050 | 1272423277.8482 | GS | apac | availability | 0.0000 | 0.6316 | 0.6970 | -0.3030 | 0.0740 | 15720.7709 | 1.0000 | XH | 2000 | 357647.8957 | 357647.8957 | 0.0000 | 0.0000 | 0.0000 | 26448.5298 | 0.0740 | 225877.0510 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @SANKY13 | 316815.4552 | 0.0036 | 0.0030 | 7.8119 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 0.5465 | -300.0000 | 7400 | 7100.0000 | 42.8129 | 6163.6133 | 147700.0000 | 6.3354 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 7538761 | 0.0050 | 322756215.9048 | GS | apac | availability | 0.0000 | 0.4177 | 0.4969 | -0.5031 | -0.0377 | 2374.8425 | 0.9975 | JP | 100 | 303971.5854 | 303971.5854 | -12843.8698 | 12843.8698 | -1.0000 | -11445.6374 | 0.0377 | 126975.2261 | -5365.1504 | 483.6185 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @ASTRO35 | -83919.4068 | -0.0010 | 0.0030 | -0.0000 | 0.1200 | 82.7698 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0524 | 0.0000 | -15600 | -15600.0000 | 5.3794 | 764.0203 | 4929699.0000 | 26.2110 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 831306 | 0.1175 | 4471968.3585 | GS | apac | availability | 0.0000 | 1.1006 | 1.0011 | 0.0011 | -0.1646 | 592.8818 | 1.0000 | JP | 100 | -83919.4068 | 83919.4068 | 0.0000 | 0.0000 | 0.0000 | 13817.1256 | 0.1646 | -92358.4939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @BYDEL1 | 53755.4706 | 0.0006 | 0.0037 | 1.6568 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7898 | 0.0000 | 12000 | 12000.0000 | 4.4796 | 34.7953 | 20953555.0000 | 93.9864 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 63462634 | 0.0050 | 284288646.4450 | GS | apac | availability | 0.0000 | 2.0440 | 1.8404 | 0.8404 | 0.1155 | 3431.7926 | 1.0000 | XH | 2000 | 53755.4706 | 53755.4706 | 0.0000 | 0.0000 | 0.0000 | 6206.4425 | 0.1155 | 109877.2942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @CHOWT1 | 40692.5028 | 0.0005 | 0.0037 | 1.2542 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6017 | 800.0000 | 34200 | 35000.0000 | 1.1898 | 9.2581 | 42157489.0000 | 50.3133 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 57002656 | 0.0050 | 67823998.1539 | GS | apac | availability | 0.0000 | 1.8359 | 1.5940 | 0.5940 | 0.1686 | 2614.3256 | 1.0000 | HK | 200 | 41644.3742 | 41644.3742 | 951.8714 | 951.8714 | 1.0000 | 7019.4581 | 0.1686 | 76456.7253 | 1747.5823 | 160.4448 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @COCHL2 | -743504.6382 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 30.5550 | -0.0086 | -0.0088 | -0.0003 | 1.0000 | 1.0000 | -133.0000 | -4383 | -4516.0000 | 169.6337 | 265.3963 | 149093.0000 | 25.3654 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 15127394 | 0.0050 | 2566116267.9438 | GS | apac | availability | 133.0000 | 0.1644 | 0.3434 | -0.6566 | -0.1379 | 11093.5252 | 1.0000 | AU | 1 | -766065.9242 | 766065.9242 | -22561.2861 | 22561.2861 | -1.0000 | 105671.8897 | 0.1379 | -125970.7305 | -3709.9440 | 3112.1261 | -133.0000 | -22561.2861 | NaN | NaN |
| 279 | @DAINI12 | 550566.0913 | 0.0063 | 0.0030 | 13.5756 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 1.0000 | -800.0000 | 40200 | 39400.0000 | 13.6957 | 1968.6578 | 1117000.0000 | 15.3032 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 79797561 | 0.0050 | 1092881374.5724 | GS | apac | availability | 0.0000 | 0.5584 | 0.6368 | -0.3632 | -0.0141 | 7183.1165 | 1.0000 | JP | 100 | 539609.5522 | 539609.5522 | -10956.5391 | 10956.5391 | -1.0000 | -7618.4639 | 0.0141 | 301336.2682 | -6118.5029 | 154.6896 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @DIPCO1 | 696425.0185 | 0.0080 | 0.0030 | 17.1721 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.1293 | 0.0000 | 49200 | 49200.0000 | 14.1550 | 2036.5140 | 263600.0000 | 3.7359 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 2417422 | 0.0050 | 34218560.1852 | GS | apac | availability | 0.0000 | 0.5444 | 0.6453 | -0.3547 | -0.0207 | 561.8451 | 0.9915 | JP | 100 | 696425.0185 | 696425.0185 | 0.0000 | 0.0000 | 0.0000 | -14414.7639 | 0.0207 | 379113.9042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @GUNGH1 | 152923.8907 | 0.0018 | 0.0030 | 3.7707 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.2907 | 0.0000 | 7200 | 7200.0000 | 21.2394 | 3079.2242 | 911000.0000 | 19.5217 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 5963756 | 0.0050 | 126666773.6896 | GS | apac | availability | 0.0000 | 0.2745 | 0.5132 | -0.4868 | -0.0198 | 1263.2961 | 0.9990 | JP | 100 | 152923.8907 | 152923.8907 | 0.0000 | 0.0000 | 0.0000 | -3032.9553 | 0.0198 | 41980.5968 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @HASEK2 | -42162.2157 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.7327 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.9729 | -300.0000 | -3000 | -3300.0000 | 14.0541 | 2024.1880 | 626900.0000 | 8.8310 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 30317424 | 0.0050 | 426083256.2523 | GS | apac | availability | 300.0000 | 0.1974 | 0.3755 | -0.6245 | -0.0916 | 4227.3861 | 1.0000 | JP | 100 | -46378.4372 | 46378.4372 | -4216.2216 | 4216.2216 | -1.0000 | 4246.8315 | 0.0916 | -9157.3717 | -832.4883 | 386.0756 | -300.0000 | -4216.2216 | NaN | NaN |
| 283 | @KINDE2 | 407105.9948 | 0.0047 | 0.0030 | 10.0382 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0001 | 1.0000 | 0.6902 | 200.0000 | 17100 | 17300.0000 | 23.8074 | 3453.5381 | 539700.0000 | 12.9710 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 23062904 | 0.0050 | 549067045.4318 | GS | apac | availability | 0.0000 | -0.0113 | 0.2080 | -0.7920 | -0.0031 | 2999.0411 | 1.0000 | JP | 100 | 411867.4685 | 411867.4685 | 4761.4736 | 4761.4736 | 1.0000 | -1294.7174 | 0.0031 | -4652.4947 | -53.7861 | -14.9678 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @TCLIN2 | 184818.2775 | 0.0021 | 0.0037 | 5.6965 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2978 | 0.0000 | 162000 | 162000.0000 | 1.1409 | 8.9450 | 9959332.0000 | 11.4841 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 52070571 | 0.0050 | 59404896.5405 | GS | apac | availability | 0.0000 | 0.9706 | 1.0083 | 0.0083 | 0.0823 | 1294.2079 | 1.0000 | HK | 2000 | 184818.2775 | 184818.2775 | 0.0000 | 0.0000 | 0.0000 | 15202.0403 | 0.0823 | 179388.3933 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @WUXIB5 | 99931.0507 | 0.0011 | 0.0037 | 3.0801 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34000 | 34000.0000 | 2.9391 | 23.0127 | 35083637.0000 | 104.0779 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 218046964 | 0.0050 | 640872417.9504 | GS | apac | availability | 0.0000 | 3.0141 | 2.3721 | 1.3721 | 0.1399 | 10395.0948 | 1.0000 | XH | 2000 | 99931.0507 | 99931.0507 | 0.0000 | 0.0000 | 0.0000 | 13982.6171 | 0.1399 | 301202.4656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @FURUN1 | -123920.7959 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.0926 | -0.0014 | -0.0014 | 0.0001 | 1.0000 | 0.1041 | 400.0000 | -7600 | -7200.0000 | 16.3054 | 2333.0176 | 250000.0000 | 4.0590 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 2939744 | 0.0050 | 47933607.3814 | GS | apac | availability | 0.0000 | 0.8110 | 0.9152 | -0.0848 | -0.0882 | 452.4456 | 0.9847 | JP | 100 | -117398.6487 | 117398.6487 | 6522.1472 | 6522.1472 | 1.0000 | 10351.0494 | 0.0882 | -95210.1336 | 5289.4519 | -575.0583 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @INDUS124 | 131155.6209 | 0.0015 | 0.0037 | 4.0425 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 186000 | 186000.0000 | 0.7051 | 5.4668 | 184032320.0000 | 129.6922 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 4294967295 | 0.0050 | 3028543560.8990 | GS | apac | availability | 0.0000 | 0.6217 | 0.6788 | -0.3212 | 0.1676 | 61201.6903 | 1.0000 | XH | 2000 | 131155.6209 | 131155.6209 | 0.0000 | 0.0000 | 0.0000 | 21983.8834 | 0.1676 | 81535.7390 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @MEGAP9 | -79146.6957 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.2526 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.2485 | -1090.0000 | -11781 | -12871.0000 | 6.7182 | 10.5920 | 593743.0000 | 4.0315 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 16927879 | 0.0050 | 113724275.3245 | GS | apac | availability | 1090.0000 | 0.5287 | 0.6659 | -0.3341 | -0.1455 | 1079.9415 | 0.9989 | AU | 1 | -86469.4949 | 86469.4949 | -7322.7993 | 7322.7993 | -1.0000 | 12577.2908 | 0.1455 | -45713.9438 | -3871.3541 | 1065.1268 | -1090.0000 | -7322.7993 | NaN | NaN |
| 289 | @TRAVE10 | 234760.6036 | 0.0027 | 0.0037 | 7.2358 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.2999 | 6000.0000 | 168000 | 174000.0000 | 1.3974 | 10.9017 | 4193000.0000 | 5.8926 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 64844359 | 0.0050 | 90612505.0957 | GS | apac | availability | 0.0000 | 2.0732 | 1.8740 | 0.8740 | 0.2350 | 1303.1476 | 0.9994 | XH | 2000 | 243144.9108 | 243144.9108 | 8384.3073 | 8384.3073 | 1.0000 | 57136.8459 | 0.2350 | 504093.5893 | 17382.5376 | 1970.2361 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @NIPPO126 | 372581.4835 | 0.0043 | 0.0030 | 9.1869 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.5799 | 0.0000 | 18700 | 18700.0000 | 19.9241 | 2864.1072 | 294600.0000 | 5.8719 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 6411654 | 0.0050 | 127746714.3918 | GS | apac | availability | 0.0000 | 0.1942 | 0.3455 | -0.6545 | -0.0203 | 2520.0013 | 0.9938 | JP | 100 | 372581.4835 | 372581.4835 | 0.0000 | 0.0000 | 0.0000 | -7569.3802 | 0.0203 | 72365.0546 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @SUMIT41 | -157456.4072 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 6.4708 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5300 | -5300.0000 | 29.7088 | 4257.8438 | 631000.0000 | 18.6972 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 16615631 | 0.0050 | 493629728.2627 | GS | apac | availability | 0.0000 | 0.8090 | 0.8001 | -0.1999 | -0.0948 | 6122.1091 | 1.0000 | JP | 100 | -157456.4072 | 157456.4072 | 0.0000 | 0.0000 | 0.0000 | 14927.9302 | 0.0948 | -127379.3961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @TERUM2 | -1030632.8661 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 42.3548 | -0.0119 | -0.0105 | 0.0013 | 1.0000 | 1.0000 | 6000.0000 | -53600 | -47600.0000 | 19.2282 | 2759.2029 | 2865100.0000 | 55.0151 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 341606548 | 0.0050 | 6568487605.2690 | GS | apac | availability | 0.0000 | 0.5340 | 0.6259 | -0.3741 | -0.0912 | 28468.5348 | 1.0000 | JP | 100 | -915263.5154 | 915263.5154 | 115369.3507 | 115369.3507 | 1.0000 | 83486.7549 | 0.0912 | -488751.4132 | 61607.3210 | -10523.5405 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @CHINA2297 | 439000.4714 | 0.0050 | 0.0037 | 13.5308 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 306800 | 306800.0000 | 1.4309 | 11.0425 | 15060657.0000 | 21.4387 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5630 | 0.7060 | -0.2940 | 0.1996 | 6677.1365 | 1.0000 | XH | 2000 | 439000.4714 | 439000.4714 | 0.0000 | 0.0000 | 0.0000 | 87620.8788 | 0.1996 | 247157.3103 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @AIAGR1 | 400242.3799 | 0.0046 | 0.0037 | 12.3362 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56400 | 56400.0000 | 7.0965 | 55.6897 | 27719700.0000 | 198.9986 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 2064973723 | 0.0050 | 14654077966.1927 | GS | apac | availability | 0.0000 | 1.4050 | 1.2722 | 0.2722 | 0.1907 | 75894.0907 | 1.0000 | HK | 200 | 400242.3799 | 400242.3799 | 0.0000 | 0.0000 | 0.0000 | 76336.9317 | 0.1907 | 562339.5261 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @CHEUN4 | 423727.1749 | 0.0049 | 0.0037 | 13.0601 | 0.0000 | -0.0000 | 0.0049 | 0.0038 | -0.0011 | 1.0000 | 1.0000 | -17500.0000 | 76000 | 58500.0000 | 5.5754 | 43.5184 | 6170961.0000 | 34.6188 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 344364091 | 0.0050 | 1919952939.5670 | GS | apac | availability | 0.0000 | 0.5959 | 0.6517 | -0.3483 | 0.0738 | 21353.8657 | 1.0000 | HK | 500 | 326158.4175 | 326158.4175 | -97568.7574 | 97568.7574 | -1.0000 | 24057.6528 | 0.0738 | 194345.3345 | -58137.4932 | -7196.7337 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @XINYI1 | -80996.7367 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 3.3286 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5676 | 0.0000 | -88000 | -88000.0000 | 0.9204 | 7.1581 | 6097922.0000 | 5.6269 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 53502237 | 0.0050 | 49244393.1988 | GS | apac | availability | 0.0000 | 2.1827 | 1.8322 | 0.8322 | 0.0468 | 4010.4364 | 1.0000 | HK | 1000 | -80996.7367 | 80996.7367 | 0.0000 | 0.0000 | 0.0000 | -3790.2832 | 0.0468 | -176789.0136 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @CHINA2407 | -144649.8748 | -0.0017 | 0.0037 | -0.0000 | 0.0425 | 50.5284 | -0.0017 | -0.0022 | -0.0005 | 1.0000 | 0.1316 | -15000.0000 | -49000 | -64000.0000 | 2.9520 | 23.1122 | 1477500.0000 | 4.4021 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 6132144 | 0.0425 | 18102323.7068 | GS | apac | availability | 15000.0000 | 1.2816 | 1.1462 | 0.1462 | -0.0715 | 571.7224 | 1.0000 | HK | 1000 | -188930.4487 | 188930.4487 | -44280.5739 | 44280.5739 | -1.0000 | 13504.4865 | 0.0715 | -242137.7399 | -56751.0328 | 3165.1140 | -15000.0000 | -44280.5739 | NaN | NaN |
| 298 | @CHUBU2 | -153058.5509 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 6.2901 | -0.0018 | -0.0016 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | -12500 | -11700.0000 | 12.2447 | 1750.8267 | 3358900.0000 | 40.9259 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 109278441 | 0.0050 | 1338079985.7942 | GS | apac | availability | 0.0000 | 0.2021 | 0.3044 | -0.6956 | -0.1190 | 9281.4705 | 1.0000 | JP | 100 | -143262.8036 | 143262.8036 | 9795.7473 | 9795.7473 | 1.0000 | 17054.2356 | 0.1190 | -28946.9495 | 1979.2786 | -1166.1016 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @EVERG16 | -194755.9514 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 56.0257 | -0.0022 | -0.0015 | 0.0007 | 1.0000 | 0.3136 | 10000.0000 | -31000 | -21000.0000 | 6.2825 | 205.2207 | 9896820.0000 | 62.3954 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 4307313 | 0.0400 | 27060478.7503 | GS | apac | availability | 0.0000 | 0.3525 | 0.4322 | -0.5678 | 0.0017 | 13601.7745 | 1.0000 | TW | 1000 | -131931.4509 | 131931.4509 | 62824.5004 | 62824.5004 | 1.0000 | -221.6581 | 0.0017 | -46507.5188 | 22146.4375 | 105.5515 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @INDEP35 | -108020.4810 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 4.4392 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.3701 | -1184.0000 | -46293 | -47477.0000 | 2.3334 | 3.6648 | 3239345.0000 | 7.6102 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 126547564 | 0.0050 | 295287165.0423 | GS | apac | availability | 1184.0000 | 1.1006 | 1.0046 | 0.0046 | -0.1207 | 1607.9835 | 1.0000 | AU | 1 | -110783.2367 | 110783.2367 | -2762.7557 | 2762.7557 | -1.0000 | 13369.5913 | 0.1207 | -121923.5941 | -3040.5783 | 333.4161 | -1184.0000 | -2762.7557 | NaN | NaN |
| 301 | @CHINA377 | 1519199.1442 | 0.0175 | 0.0037 | 46.8246 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1728000 | 1728000.0000 | 0.8792 | 6.8418 | 274759190.0000 | 242.3311 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6113 | 0.6712 | -0.3288 | 0.1653 | 211366.7576 | 1.0000 | XH | 2000 | 1519199.1442 | 1519199.1442 | 0.0000 | 0.0000 | 0.0000 | 251197.9336 | 0.1653 | 928704.1298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @MINER60 | -287061.5407 | -0.0033 | 0.0035 | -0.0000 | 0.0075 | 17.6956 | -0.0033 | -0.0037 | -0.0004 | 1.0000 | 0.5285 | -2678.0000 | -24564 | -27242.0000 | 11.6863 | 18.1261 | 2542934.0000 | 29.5480 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 14629793 | 0.0075 | 170967713.6880 | GS | apac | availability | 2678.0000 | 1.6770 | 1.4021 | 0.4021 | -0.2110 | 2296.5690 | 1.0000 | AU | 1 | -318357.3723 | 318357.3723 | -31295.8315 | 31295.8315 | -1.0000 | 67185.7100 | 0.2110 | -533894.3755 | -52484.0004 | 6604.6300 | -2678.0000 | -31295.8315 | NaN | NaN |
| 303 | @RIOTI17 | -770430.7427 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 31.6615 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10458 | -10458.0000 | 73.6690 | 114.9183 | 1424993.0000 | 104.9763 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 41029837 | 0.0050 | 3022628398.5402 | GS | apac | availability | 0.0000 | 0.5494 | 0.6059 | -0.3941 | -0.0715 | 27347.1354 | 1.0000 | AU | 1 | -770430.7427 | 770430.7427 | 0.0000 | 0.0000 | 0.0000 | 55108.4634 | 0.0715 | -423286.2048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @QANTA2 | 765386.0265 | 0.0088 | 0.0035 | 22.0180 | 0.0000 | -0.0000 | 0.0088 | 0.0065 | -0.0023 | 1.0000 | 1.0000 | -36902.0000 | 138833 | 101931.0000 | 5.5130 | 8.6377 | 4698473.0000 | 26.0162 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 139261083 | 0.0050 | 767746047.1676 | GS | apac | availability | 0.0000 | 0.0533 | 0.1784 | -0.8216 | -0.0272 | 8342.2643 | 1.0000 | AU | 1 | 561945.3809 | 561945.3809 | -203440.6456 | 203440.6456 | -1.0000 | -15304.0270 | 0.0272 | 29965.3572 | -10848.3348 | 5540.5049 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @SENAO2 | -15345.1530 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 12.6125 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0195 | 0.0000 | -3000 | -3000.0000 | 5.1151 | 166.3791 | 604000.0000 | 3.0872 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 328491 | 0.0975 | 1680248.2228 | GS | apac | availability | 0.0000 | 0.8144 | 0.9098 | -0.0902 | -0.1404 | 202.4066 | 0.6892 | TW | 1000 | -15345.1530 | 15345.1530 | 0.0000 | 0.0000 | 0.0000 | 2153.8563 | 0.1404 | -12497.4102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @ASICS5 | -1081295.0290 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 44.4368 | -0.0124 | -0.0132 | -0.0007 | 1.0000 | 1.0000 | -3000.0000 | -50300 | -53300.0000 | 21.4969 | 3084.5616 | 3560200.0000 | 76.4234 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 140831806 | 0.0050 | 3027449935.3457 | GS | apac | availability | 3000.0000 | 0.6685 | 0.6996 | -0.3004 | -0.1661 | 15789.1052 | 1.0000 | JP | 100 | -1145785.7862 | 1145785.7862 | -64490.7572 | 64490.7572 | -1.0000 | 190341.4988 | 0.1661 | -765920.3121 | -43109.9613 | 10713.4052 | -3000.0000 | -64490.7572 | NaN | NaN |
| 307 | @AUSTS4 | 553658.7923 | 0.0064 | 0.0035 | 15.9272 | 0.0000 | -0.0000 | 0.0064 | 0.0060 | -0.0004 | 1.0000 | 1.0000 | -762.0000 | 12333 | 11571.0000 | 44.8925 | 70.0838 | 416513.0000 | 18.7127 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 28511295 | 0.0050 | 1279942362.4686 | GS | apac | availability | 0.0000 | 0.2200 | 0.4225 | -0.5775 | 0.0034 | 8722.5805 | 1.0000 | AU | 1 | 519450.7326 | 519450.7326 | -34208.0597 | 34208.0597 | -1.0000 | 1785.7584 | 0.0034 | 114289.4805 | -7526.4527 | -117.5999 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @MALAG1 | -26060.7399 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.0710 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5817 | 0.0000 | -4443 | -4443.0000 | 5.8656 | 9.1593 | 1328619.0000 | 7.8010 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 112178438 | 0.0050 | 657990794.4777 | GS | apac | availability | 0.0000 | -0.0774 | 0.1892 | -0.8108 | -0.1197 | 2527.5250 | 0.9735 | AU | 1 | -26060.7399 | 26060.7399 | 0.0000 | 0.0000 | 0.0000 | 3119.1758 | 0.1197 | 2016.5111 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @RAKUS1 | -62676.8459 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.5758 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.6079 | 600.0000 | -4300 | -3700.0000 | 14.5760 | 2102.1653 | 504700.0000 | 7.3834 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 15203598 | 0.0050 | 221607806.7777 | GS | apac | availability | 0.0000 | 0.7432 | 0.8352 | -0.1648 | -0.0708 | 2641.4064 | 1.0000 | JP | 100 | -53931.2395 | 53931.2395 | 8745.6064 | 8745.6064 | 1.0000 | 3817.4602 | 0.0708 | -40082.1524 | 6499.8085 | -619.0476 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @YAMAT11 | 157985.3051 | 0.0018 | 0.0030 | 3.8955 | 0.0000 | -0.0000 | 0.0018 | 0.0011 | -0.0007 | 1.0000 | 1.0000 | -4500.0000 | 11300 | 6800.0000 | 13.9810 | 2010.7598 | 1516700.0000 | 21.2236 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 42580257 | 0.0050 | 595314592.4344 | GS | apac | availability | 0.0000 | 0.2414 | 0.3667 | -0.6333 | -0.0253 | 4636.8935 | 1.0000 | JP | 100 | 95070.8031 | 95070.8031 | -62914.5020 | 62914.5020 | -1.0000 | -2409.4182 | 0.0253 | 22951.1513 | -15188.2619 | 1594.4679 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @NANYA4 | -47740.4761 | -0.0005 | 0.0047 | -0.0000 | 0.0875 | 34.3339 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0633 | 0.0000 | -42000 | -42000.0000 | 1.1367 | 37.6541 | 115438820.0000 | 133.5365 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 4799352 | 0.0925 | 5455317.8482 | GS | apac | availability | 0.0000 | 1.0223 | 1.0112 | 0.0112 | -0.1124 | 1338.4134 | 1.0000 | TW | 1000 | -47740.4761 | 47740.4761 | 0.0000 | 0.0000 | 0.0000 | 5364.2857 | 0.1124 | -48803.5887 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @PCLTE1 | -11280.7616 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 8.5765 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0224 | 0.0000 | -4000 | -4000.0000 | 2.8202 | 90.9270 | 4828742.0000 | 13.4885 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 686226 | 0.0925 | 1935287.9857 | GS | apac | availability | 0.0000 | 0.2851 | 0.5393 | -0.4607 | -0.1470 | 205.7970 | 1.0000 | TW | 1000 | -11280.7616 | 11280.7616 | 0.0000 | 0.0000 | 0.0000 | 1658.5332 | 0.1470 | -3216.3045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @BROWA1 | -249116.8089 | -0.0029 | 0.0047 | -0.0000 | 0.1375 | 281.5361 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -53000 | -53000.0000 | 4.7003 | 155.9516 | 34228000.0000 | 163.9861 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 136788 | 0.1575 | 642946.9821 | GS | apac | availability | 0.0000 | 0.7055 | 0.8340 | -0.1660 | -0.1708 | 378.5674 | 1.0000 | TW | 1000 | -249116.8089 | 249116.8089 | 0.0000 | 0.0000 | 0.0000 | 42545.8999 | 0.1708 | -175745.5599 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @HSINL1 | -294221.3954 | -0.0034 | 0.0047 | -0.0000 | 0.1121 | 271.0462 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -138000 | -138000.0000 | 2.1320 | 70.6874 | 14769000.0000 | 32.0722 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 14000 | 0.1200 | 29848.5474 | GS | apac | availability | 0.0000 | 0.7426 | 0.7972 | -0.2028 | -0.2933 | 112.6171 | 1.0000 | TW | 1000 | -294221.3954 | 294221.3954 | 0.0000 | 0.0000 | 0.0000 | 86282.1976 | 0.2933 | -218502.8268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @ZAILA3 | -52904.6522 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 2.1742 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8396 | 0.0000 | -16000 | -16000.0000 | 3.3065 | 25.9766 | 6589906.0000 | 22.0672 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 29632444 | 0.0050 | 97980884.0397 | GS | apac | availability | 0.0000 | 1.4816 | 1.3829 | 0.3829 | -0.0353 | 3648.0527 | 1.0000 | XH | 2000 | -52904.6522 | 52904.6522 | 0.0000 | 0.0000 | 0.0000 | 1865.1916 | 0.0353 | -78383.1269 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @CENTR72 | 747270.2079 | 0.0086 | 0.0030 | 18.4258 | 0.0000 | -0.0000 | 0.0086 | 0.0100 | 0.0014 | 1.0000 | 1.0000 | 6000.0000 | 36900 | 42900.0000 | 20.2512 | 2903.5792 | 2349800.0000 | 47.4813 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 128395470 | 0.0050 | 2600165570.8156 | GS | apac | availability | 0.0000 | 0.2146 | 0.3140 | -0.6860 | 0.0180 | 20858.7619 | 1.0000 | JP | 100 | 868777.5588 | 868777.5588 | 121507.3509 | 121507.3509 | 1.0000 | 15621.9606 | 0.0180 | 186454.7756 | 26077.5910 | 2184.8896 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @HANGS2 | 426908.7144 | 0.0049 | 0.0037 | 13.1581 | 0.0000 | -0.0000 | 0.0049 | 0.0021 | -0.0028 | 1.0000 | 1.0000 | -18200.0000 | 31600 | 13400.0000 | 13.5098 | 105.3617 | 2003861.0000 | 27.2168 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 49776457 | 0.0050 | 672468457.8322 | GS | apac | availability | 0.0000 | 0.8255 | 0.7894 | -0.2106 | 0.0172 | 25429.0202 | 1.0000 | HK | 100 | 181030.9106 | 181030.9106 | -245877.8039 | 245877.8039 | -1.0000 | 3112.1829 | 0.0172 | 149436.1296 | -202965.4895 | -4226.9947 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @KAORI1 | -12872.1104 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 8.4639 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1121 | 0.0000 | -2000 | -2000.0000 | 6.4361 | 212.3775 | 1579612.0000 | 10.3061 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 1511990 | 0.0800 | 9731251.0724 | GS | apac | availability | 0.0000 | 0.6695 | 0.7603 | -0.2397 | -0.1761 | 588.6718 | 1.0000 | TW | 1000 | -12872.1104 | 12872.1104 | 0.0000 | 0.0000 | 0.0000 | 2267.1673 | 0.1761 | -8617.8671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @MICRO183 | -54819.3641 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 30.4135 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1221 | 0.0000 | -61900 | -61900.0000 | 0.8856 | 6.9915 | 11807872.0000 | 10.6421 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 11921864 | 0.0675 | 10558142.2119 | GS | apac | availability | 0.0000 | 3.2816 | 2.6726 | 1.6726 | 0.0088 | 1195.7206 | 1.0000 | XH | 2000 | -54819.3641 | 54819.3641 | 0.0000 | 0.0000 | 0.0000 | -481.9071 | 0.0088 | -179894.0119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @NECCO8 | -35664.4256 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4657 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1600.0000 | -1600 | 0.0000 | 22.2903 | 3202.6355 | 4470899.0000 | 99.6462 | 6701.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 294982276 | 0.0050 | 6575233406.0035 | GS | apac | availability | 0.0000 | 0.6289 | 0.7402 | -0.2598 | 0.0066 | 30409.4802 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 35664.4256 | 35664.4256 | 1.0000 | 0.0000 | 0.0066 | 0.0000 | 22430.8926 | 236.3057 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @REDNP1 | -48442.9436 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 1.9908 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4466 | 0.0000 | -169817 | -169817.0000 | 0.2853 | 0.4440 | 37235180.0000 | 10.5990 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 1502113797 | 0.0050 | 428501351.0145 | GS | apac | availability | 0.0000 | 0.3951 | 0.5190 | -0.4810 | -0.1489 | 1940.5113 | 0.9996 | AU | 1 | -48442.9436 | 48442.9436 | 0.0000 | 0.0000 | 0.0000 | 7214.5469 | 0.1489 | -19137.3948 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @SUMIT40 | -1268987.6983 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 52.1502 | -0.0146 | -0.0145 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -56700 | -56400.0000 | 22.3807 | 3210.9319 | 1918300.0000 | 42.8653 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 39620288 | 0.0050 | 886731182.9965 | GS | apac | availability | 0.0000 | 1.3671 | 1.2094 | 0.2094 | -0.1662 | 6508.6315 | 1.0000 | JP | 100 | -1262273.4777 | 1262273.4777 | 6714.2206 | 6714.2206 | 1.0000 | 209773.0399 | 0.1662 | -1725626.1782 | 9178.8626 | -1115.8140 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @TAISE5 | -881210.1408 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 36.2141 | -0.0101 | -0.0087 | 0.0014 | 1.0000 | 1.0000 | 2400.0000 | -17100 | -14700.0000 | 51.5328 | 7377.3985 | 1131400.0000 | 58.0868 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 25889960 | 0.0050 | 1334181011.5744 | GS | apac | availability | 0.0000 | 0.5809 | 0.6167 | -0.3833 | -0.0708 | 9439.0695 | 1.0000 | JP | 100 | -757531.5246 | 757531.5246 | 123678.6163 | 123678.6163 | 1.0000 | 53599.1530 | 0.0708 | -440050.5963 | 71844.9953 | -8750.8821 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @TDKCO10 | -519998.5720 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 21.3698 | -0.0060 | -0.0105 | -0.0045 | 1.0000 | 1.0000 | -38400.0000 | -50900 | -89300.0000 | 10.2161 | 1468.9576 | 8784801.0000 | 89.8048 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 553735221 | 0.0050 | 5657004404.1752 | GS | apac | availability | 38400.0000 | 0.8322 | 0.8579 | -0.1421 | -0.1969 | 19858.6315 | 1.0000 | JP | 100 | -912296.1194 | 912296.1194 | -392297.5474 | 392297.5474 | -1.0000 | 179598.5672 | 0.1969 | -759234.3370 | -326479.2670 | 77229.3951 | -38400.0000 | -392297.5474 | NaN | NaN |
| 325 | @YIEHL2 | -85628.7399 | -0.0010 | 0.0047 | -0.0000 | 0.0625 | 43.9874 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0651 | 0.0000 | -171000 | -171000.0000 | 0.5008 | 16.4056 | 3524095.0000 | 1.7761 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 11118454 | 0.0600 | 5567597.6932 | GS | apac | availability | 0.0000 | 1.2065 | 1.1084 | 0.1084 | -0.1826 | 424.1234 | 0.7489 | TW | 1000 | -85628.7399 | 85628.7399 | 0.0000 | 0.0000 | 0.0000 | 15639.4141 | 0.1826 | -103307.0807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @GENDA4 | -45421.2015 | -0.0005 | 0.0030 | -0.0000 | 0.0800 | 29.8660 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1592 | 0.0000 | -6300 | -6300.0000 | 7.2097 | 1043.3506 | 1218400.0000 | 8.8466 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 2035953 | 0.0825 | 14678639.9054 | GS | apac | availability | 0.0000 | 0.8983 | 0.8395 | -0.1605 | -0.1160 | 691.9107 | 1.0000 | JP | 100 | -45421.2015 | 45421.2015 | 0.0000 | 0.0000 | 0.0000 | 5270.3346 | 0.1160 | -40800.6972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @SUMIT20 | -72509.1289 | -0.0008 | 0.0030 | -0.0000 | 0.0675 | 40.2277 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0411 | 0.0000 | -6400 | -6400.0000 | 11.3296 | 1642.9766 | 1155000.0000 | 13.2060 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 308742 | 0.0750 | 3497908.3546 | GS | apac | availability | 0.0000 | 0.9023 | 0.9014 | -0.0986 | -0.1602 | 362.7269 | 1.0000 | JP | 100 | -72509.1289 | 72509.1289 | 0.0000 | 0.0000 | 0.0000 | 11616.2490 | 0.1602 | -65428.3809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @CASTR8 | 347159.1736 | 0.0040 | 0.0100 | 28.5336 | 0.0000 | -0.0000 | 0.0040 | 0.0047 | 0.0007 | 1.0000 | 0.0000 | 26841.0000 | 146035 | 172876.0000 | 2.3772 | 204.0200 | 2695544.0000 | 6.4408 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2844 | 0.3396 | -0.6604 | 0.0539 | 1152.1733 | 1.0000 | IN | 1 | 410966.4758 | 410966.4758 | 63807.3022 | 63807.3022 | 1.0000 | 22154.1695 | 0.0539 | 116862.2697 | 18144.2200 | 3439.6913 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @HOYAC2 | -1531357.9783 | -0.0176 | 0.0030 | -0.0000 | 0.0050 | 62.9325 | -0.0176 | -0.0178 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -13300 | -13400.0000 | 115.1397 | 16507.4930 | 924900.0000 | 106.2513 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 78747158 | 0.0050 | 9066923960.0596 | GS | apac | availability | 100.0000 | 0.5220 | 0.6167 | -0.3833 | -0.1811 | 39822.1260 | 1.0000 | JP | 100 | -1542871.9480 | 1542871.9480 | -11513.9698 | 11513.9698 | -1.0000 | 279454.1071 | 0.1811 | -805389.6515 | -6010.3705 | 2085.4784 | -100.0000 | -11513.9698 | NaN | NaN |
| 330 | @INFOR28 | 42381.4299 | 0.0005 | 0.0030 | 1.0450 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2416 | 0.0000 | 1000 | 1000.0000 | 42.3814 | 6068.4922 | 118100.0000 | 4.9876 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 3952884 | 0.0050 | 167528876.3333 | GS | apac | availability | 0.0000 | 0.2979 | 0.5311 | -0.4689 | -0.0165 | 1049.7601 | 0.9798 | JP | 100 | 42381.4299 | 42381.4299 | 0.0000 | 0.0000 | 0.0000 | -697.9855 | 0.0165 | 12625.5758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @KAJIM3 | -2065590.1691 | -0.0237 | 0.0030 | -0.0000 | 0.0050 | 84.8873 | -0.0238 | -0.0217 | 0.0021 | 1.0000 | 1.0000 | 7900.0000 | -89000 | -81100.0000 | 23.2089 | 3319.8746 | 1917000.0000 | 44.2896 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 69925434 | 0.0050 | 1622890888.0691 | GS | apac | availability | 0.0000 | 0.5388 | 0.5862 | -0.4138 | -0.0851 | 12269.5130 | 1.0000 | JP | 100 | -1882240.0305 | 1882240.0305 | 183350.1386 | 183350.1386 | 1.0000 | 160128.1277 | 0.0851 | -1014191.6513 | 98793.0215 | -15598.1777 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @SKYPE4 | 187413.6061 | 0.0022 | 0.0030 | 4.6212 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.3308 | 0.0000 | 22900 | 22900.0000 | 8.1840 | 1174.8367 | 2713400.0000 | 22.1845 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 27263408 | 0.0050 | 223123738.3121 | GS | apac | availability | 0.0000 | 0.7570 | 0.7089 | -0.2911 | -0.0366 | 1437.3719 | 0.9026 | JP | 100 | 187413.6061 | 187413.6061 | 0.0000 | 0.0000 | 0.0000 | -6867.1743 | 0.0366 | 141879.2968 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @DAINI14 | 127028.0715 | 0.0015 | 0.0030 | 3.1322 | 0.0000 | -0.0000 | 0.0015 | 0.0012 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 1900 | 1600.0000 | 66.8569 | 9504.7461 | 1226600.0000 | 81.1338 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 16163524 | 0.0050 | 1080642779.9267 | GS | apac | availability | 0.0000 | 0.8674 | 0.8976 | -0.1024 | -0.0746 | 6791.9725 | 1.0000 | JP | 100 | 106971.0076 | 106971.0076 | -20057.0639 | 20057.0639 | -1.0000 | -7981.2037 | 0.0746 | 92781.4620 | -17396.5241 | 1496.4757 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @ITOEN1 | -44242.3157 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8182 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.3498 | 400.0000 | -1900 | -1500.0000 | 23.2854 | 3353.6287 | 1925000.0000 | 44.9266 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 2070620 | 0.0050 | 48215275.6731 | GS | apac | availability | 0.0000 | 0.3268 | 0.5311 | -0.4689 | -0.1274 | 1520.0067 | 1.0000 | JP | 100 | -34928.1440 | 34928.1440 | 9314.1717 | 9314.1717 | 1.0000 | 4448.3308 | 0.1274 | -11415.4667 | 3044.1245 | -1186.2216 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @JINCO1 | -89773.4723 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.6893 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3138 | 0.0000 | -1500 | -1500.0000 | 59.8490 | 8503.7032 | 269200.0000 | 15.9309 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 1487047 | 0.0050 | 88998248.4430 | GS | apac | availability | 0.0000 | -0.0089 | 0.1831 | -0.8169 | -0.0905 | 1363.4196 | 0.9986 | JP | 100 | -89773.4723 | 89773.4723 | 0.0000 | 0.0000 | 0.0000 | 8123.4814 | 0.0905 | 800.0676 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @LUXNE1 | -215139.3529 | -0.0025 | 0.0047 | -0.0000 | 0.1550 | 274.0816 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0445 | 0.0000 | -47000 | -47000.0000 | 4.5774 | 150.3984 | 26307000.0000 | 121.5487 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 797961 | 0.1650 | 3652613.0461 | GS | apac | availability | 0.0000 | 0.9927 | 1.0392 | 0.0392 | -0.2143 | 528.6415 | 1.0000 | TW | 1000 | -215139.3529 | 215139.3529 | 0.0000 | 0.0000 | 0.0000 | 46100.9459 | 0.2143 | -213567.0761 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @OJIPA2 | -590380.0881 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 24.2622 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 600.0000 | -126600 | -126000.0000 | 4.6633 | 668.7949 | 3456500.0000 | 16.0875 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 132288331 | 0.0050 | 616906765.4606 | GS | apac | availability | 0.0000 | 0.2368 | 0.4140 | -0.5860 | -0.1097 | 4493.8964 | 1.0000 | JP | 100 | -587582.0782 | 587582.0782 | 2798.0099 | 2798.0099 | 1.0000 | 64434.8515 | 0.1097 | -139151.4944 | 662.6262 | -306.8326 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @ORORA1 | -426497.6664 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 17.5273 | -0.0049 | -0.0057 | -0.0008 | 1.0000 | 0.3448 | -61166.0000 | -370649 | -431815.0000 | 1.1507 | 1.7888 | 3735183.0000 | 4.2832 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 303662352 | 0.0050 | 349417601.3000 | GS | apac | availability | 61166.0000 | 0.2190 | 0.3355 | -0.6645 | -0.1558 | 1498.2171 | 1.0000 | AU | 1 | -496880.0397 | 496880.0397 | -70382.3733 | 70382.3733 | -1.0000 | 77431.6463 | 0.1558 | -108803.2243 | -15411.8269 | 10968.0860 | -61166.0000 | -70382.3733 | NaN | NaN |
| 339 | @REALE5 | 176877.1548 | 0.0020 | 0.0035 | 5.0882 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 6.0000 | 1150 | 1156.0000 | 153.8062 | 240.1325 | 158747.0000 | 24.4369 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 7051117 | 0.0050 | 1084505663.8101 | GS | apac | availability | 0.0000 | 0.4137 | 0.5681 | -0.4319 | 0.0425 | 7924.9733 | 1.0000 | AU | 1 | 177799.9922 | 177799.9922 | 922.8373 | 922.8373 | 1.0000 | 7552.9006 | 0.0425 | 73552.7186 | 381.7615 | 39.2019 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @DENAC1 | -35317.8583 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4514 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.6240 | 1400.0000 | -1400 | 0.0000 | 25.2270 | 3642.5801 | 13861301.0000 | 351.3755 | 2432.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 4778803 | 0.0050 | 120555062.2461 | GS | apac | availability | 0.0000 | 0.7621 | 0.8546 | -0.1454 | -0.0637 | 2711.6063 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 35317.8583 | 35317.8583 | 1.0000 | -0.0000 | 0.0637 | 0.0000 | 26916.6192 | -2249.5401 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @KAMIG2 | 954822.3004 | 0.0110 | 0.0030 | 23.5436 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.5486 | 0.0000 | 39700 | 39700.0000 | 24.0509 | 3457.5059 | 196100.0000 | 4.7184 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 14916856 | 0.0050 | 358764402.0206 | GS | apac | availability | 0.0000 | 0.0843 | 0.2626 | -0.7374 | -0.0137 | 2383.8440 | 0.9932 | JP | 100 | 954822.3004 | 954822.3004 | 0.0000 | 0.0000 | 0.0000 | -13040.6354 | 0.0137 | 80444.1745 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @SREHL1 | -122801.7591 | -0.0014 | 0.0030 | -0.0000 | 0.0175 | 17.6633 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0693 | 0.0000 | -5100 | -5100.0000 | 24.0788 | 3440.7701 | 293500.0000 | 7.0278 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 1310488 | 0.0100 | 31554947.3847 | GS | apac | availability | 0.0000 | 0.7139 | 0.7714 | -0.2286 | -0.1463 | 300.9851 | 0.9830 | JP | 100 | -122801.7591 | 122801.7591 | 0.0000 | 0.0000 | 0.0000 | 17965.8317 | 0.1463 | -87673.6563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @ADATA1 | -626776.5925 | -0.0072 | 0.0047 | -0.0000 | 0.1025 | 528.0378 | -0.0072 | -0.0079 | -0.0007 | 1.0000 | 0.0417 | -23000.0000 | -247000 | -270000.0000 | 2.5376 | 82.8138 | 5473000.0000 | 13.9240 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 1179955 | 0.1075 | 2994203.1345 | GS | apac | availability | 23000.0000 | 0.6301 | 0.7587 | -0.2413 | -0.2695 | 826.7606 | 1.0000 | TW | 1000 | -685140.4048 | 685140.4048 | -58363.8123 | 58363.8123 | -1.0000 | 184656.2306 | 0.2695 | -431710.0549 | -36775.3010 | 15729.9752 | -23000.0000 | -58363.8123 | NaN | NaN |
| 344 | @CHINA442 | 114085.3513 | 0.0013 | 0.0037 | 3.5163 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20000 | 20000.0000 | 5.7043 | 44.3536 | 12993520.0000 | 74.2921 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6350 | 1.3896 | 0.3896 | 0.1947 | 21473.9283 | 1.0000 | XH | 2000 | 114085.3513 | 114085.3513 | 0.0000 | 0.0000 | 0.0000 | 22213.1053 | 0.1947 | 186527.2733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @FORTU25 | -12349.8529 | -0.0001 | 0.0047 | -0.0000 | 0.1200 | 12.1807 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0801 | 0.0000 | -1000 | -1000.0000 | 12.3499 | 405.2544 | 4283578.0000 | 53.3298 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 562940 | 0.1275 | 6952226.1915 | GS | apac | availability | 0.0000 | 0.6058 | 0.6998 | -0.3002 | -0.1762 | 3227.2578 | 1.0000 | TW | 1000 | -12349.8529 | 12349.8529 | 0.0000 | 0.0000 | 0.0000 | 2176.1221 | 0.1762 | -7481.4079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @ISUZU2 | -194673.4267 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.0003 | -0.0022 | -0.0022 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -14600 | -14200.0000 | 13.3338 | 1907.9039 | 1630900.0000 | 21.6542 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 99504393 | 0.0050 | 1326771312.2954 | GS | apac | availability | 0.0000 | 0.3452 | 0.4925 | -0.5075 | -0.0989 | 7420.9340 | 1.0000 | JP | 100 | -189339.9082 | 189339.9082 | 5333.5185 | 5333.5185 | 1.0000 | 18729.0037 | 0.0989 | -65363.5338 | 1841.2263 | -527.5776 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @KEISE2 | 160005.5562 | 0.0018 | 0.0030 | 3.9453 | 0.0000 | -0.0000 | 0.0018 | 0.0014 | -0.0005 | 1.0000 | 1.0000 | -4100.0000 | 16000 | 11900.0000 | 10.0003 | 1431.1126 | 1204700.0000 | 11.9981 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 61514782 | 0.0050 | 615169181.8248 | GS | apac | availability | 0.0000 | 0.3054 | 0.3839 | -0.6161 | -0.0793 | 5172.5155 | 1.0000 | JP | 100 | 119004.1324 | 119004.1324 | -41001.4238 | 41001.4238 | -1.0000 | -9434.5697 | 0.0793 | 36337.9734 | -12519.8060 | 3250.5660 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @OMRON4 | -1374925.9630 | -0.0158 | 0.0030 | -0.0000 | 0.0050 | 56.5038 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -46000 | -46000.0000 | 29.8897 | 4288.8790 | 1014500.0000 | 30.2799 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 36937605 | 0.0050 | 1104053741.8453 | GS | apac | availability | 0.0000 | 0.6481 | 0.7339 | -0.2661 | -0.1740 | 6164.5963 | 1.0000 | JP | 100 | -1374925.9630 | 1374925.9630 | 0.0000 | 0.0000 | 0.0000 | 239282.6288 | 0.1740 | -891153.5131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @AGRIC28 | 1431697.7107 | 0.0165 | 0.0037 | 44.1277 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2358000 | 2358000.0000 | 0.6072 | 4.7208 | 129062320.0000 | 78.5420 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 2166780544 | 0.0050 | 1315595735.5177 | GS | apac | availability | 0.0000 | 0.3689 | 0.5034 | -0.4966 | 0.1344 | 18663.5761 | 1.0000 | XH | 2000 | 1431697.7107 | 1431697.7107 | 0.0000 | 0.0000 | 0.0000 | 192381.2421 | 0.1344 | 528088.2739 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @CARSA1 | 25975.4160 | 0.0003 | 0.0035 | 0.7472 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 1.0000 | -126.0000 | 1235 | 1109.0000 | 21.0327 | 32.9246 | 703643.0000 | 14.8512 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 75140158 | 0.0050 | 1580402315.2921 | GS | apac | availability | 0.0000 | 0.1251 | 0.3653 | -0.6347 | -0.0160 | 7947.0592 | 1.0000 | AU | 1 | 23325.2926 | 23325.2926 | -2650.1234 | 2650.1234 | -1.0000 | -374.2902 | 0.0160 | 2917.3238 | -331.4543 | 42.5253 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @KADOK3 | -65172.7572 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.6783 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7330 | 0.0000 | -2500 | -2500.0000 | 26.0691 | 3719.2496 | 489900.0000 | 12.6801 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 11512141 | 0.0050 | 300111188.1756 | GS | apac | availability | 0.0000 | 0.3964 | 0.5700 | -0.4300 | -0.0593 | 3184.9156 | 1.0000 | JP | 100 | -65172.7572 | 65172.7572 | 0.0000 | 0.0000 | 0.0000 | 3865.5844 | 0.0593 | -25837.1443 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @TOHOC3 | -109175.6770 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 4.4867 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 1.0000 | 400.0000 | -2000 | -1600.0000 | 54.5878 | 7828.6875 | 930100.0000 | 50.6730 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 14181695 | 0.0050 | 774148076.4015 | GS | apac | availability | 0.0000 | 0.1561 | 0.3982 | -0.6018 | -0.0164 | 8144.0964 | 1.0000 | JP | 100 | -87340.5416 | 87340.5416 | 21835.1354 | 21835.1354 | 1.0000 | 1435.3647 | 0.0164 | -13634.5432 | 3408.6358 | -358.8412 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @ENCHE1 | -174385.4564 | -0.0020 | 0.0047 | -0.0000 | 0.0575 | 82.4150 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0149 | 0.0000 | -3033 | -3033.0000 | 57.4960 | 83925.7500 | 196517.0000 | 11.4664 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 19447 | 0.0750 | 1118125.2791 | GS | apac | availability | 0.0000 | 0.6740 | 0.7391 | -0.2609 | -0.2974 | 1133.2871 | 1.0000 | KR | 1 | -174385.4564 | 174385.4564 | 0.0000 | 0.0000 | 0.0000 | 51869.8498 | 0.2974 | -117541.8968 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @ESRAA1 | -276920.3401 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 11.3803 | -0.0032 | -0.0045 | -0.0013 | 1.0000 | 1.0000 | -71000.0000 | -173800 | -244800.0000 | 1.5933 | 12.3310 | 2391030.0000 | 3.8008 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 171817852 | 0.0050 | 273762128.9126 | GS | apac | availability | 71000.0000 | 0.4217 | 0.6599 | -0.3401 | -0.0631 | 5616.0830 | 0.9998 | HK | 200 | -390046.6010 | 390046.6010 | -113126.2609 | 113126.2609 | -1.0000 | 24594.3823 | 0.0631 | -164482.7293 | -47705.3668 | 7133.1746 | -71000.0000 | -113126.2609 | NaN | NaN |
| 355 | @FUJIT27 | -15004.0005 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6166 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | -700 | -1200.0000 | 21.4343 | 3096.9009 | 10702000.0000 | 230.6485 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 381349462 | 0.0050 | 8173953590.7336 | GS | apac | availability | 500.0000 | 0.3727 | 0.5601 | -0.4399 | -0.1097 | 44392.7317 | 1.0000 | JP | 100 | -25721.1437 | 25721.1437 | -10717.1432 | 10717.1432 | -1.0000 | 2821.7946 | 0.1097 | -9585.5126 | -3993.9636 | 1175.7478 | -500.0000 | -10717.1432 | NaN | NaN |
| 356 | @LUNIT1 | -325270.9579 | -0.0037 | 0.0047 | -0.0000 | 0.0350 | 93.5711 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0644 | 0.0000 | -8648 | -8648.0000 | 37.6123 | 54957.5710 | 298922.0000 | 11.4214 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 140219 | 0.0650 | 5273955.6475 | GS | apac | availability | 0.0000 | 0.5299 | 0.6348 | -0.3652 | -0.3399 | 1090.5770 | 1.0000 | KR | 1 | -325270.9579 | 325270.9579 | 0.0000 | 0.0000 | 0.0000 | 110572.5267 | 0.3399 | -172377.2647 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @MEIJI9 | 737768.1382 | 0.0085 | 0.0030 | 18.1915 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30800 | 30800.0000 | 23.9535 | 3443.9239 | 1038300.0000 | 24.8848 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 43310339 | 0.0050 | 1037434680.8424 | GS | apac | availability | 0.0000 | -0.0172 | 0.2044 | -0.7956 | -0.0076 | 6759.6808 | 1.0000 | JP | 100 | 737768.1382 | 737768.1382 | 0.0000 | 0.0000 | 0.0000 | -5637.8707 | 0.0076 | -12691.4182 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @ORIEN41 | -877763.2571 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 36.0725 | -0.0101 | -0.0062 | 0.0039 | 1.0000 | 1.0000 | 16000.0000 | -41300 | -25300.0000 | 21.2533 | 3061.5269 | 3789100.0000 | 80.7295 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 153458934 | 0.0050 | 3261516070.9895 | GS | apac | availability | 0.0000 | 0.2476 | 0.3690 | -0.6310 | -0.0422 | 28699.2051 | 1.0000 | JP | 100 | -537709.6950 | 537709.6950 | 340053.5621 | 340053.5621 | 1.0000 | 22685.9355 | 0.0422 | -133135.5991 | 84196.4263 | -14346.8367 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @PSBCA1 | 732961.7197 | 0.0084 | 0.0037 | 22.5913 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1192000 | 1192000.0000 | 0.6149 | 4.7811 | 48997918.0000 | 30.1990 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 865160881 | 0.0050 | 531988093.2213 | GS | apac | availability | 0.0000 | 0.7505 | 0.7740 | -0.2260 | 0.1341 | 6715.2658 | 1.0000 | XH | 2000 | 732961.7197 | 732961.7197 | 0.0000 | 0.0000 | 0.0000 | 98261.7897 | 0.1341 | 550084.5572 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @RESON3 | 603229.0196 | 0.0069 | 0.0030 | 14.8741 | 0.0000 | -0.0000 | 0.0069 | 0.0044 | -0.0025 | 1.0000 | 1.0000 | -29200.0000 | 81200 | 52000.0000 | 7.4289 | 1060.1856 | 10922500.0000 | 80.5865 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 468227978 | 0.0050 | 3478432316.5780 | GS | apac | availability | 0.0000 | 0.4778 | 0.4791 | -0.5209 | -0.0547 | 17260.4458 | 1.0000 | JP | 100 | 386304.2982 | 386304.2982 | -216924.7213 | 216924.7213 | -1.0000 | -21145.0462 | 0.0547 | 184595.4430 | -103657.4410 | 11873.7567 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @SEOJI2 | -312091.8529 | -0.0036 | 0.0047 | -0.0000 | 0.0425 | 109.0184 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.0346 | -14.0000 | -21530 | -21544.0000 | 14.4957 | 20844.4970 | 175676.0000 | 2.5459 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 185609 | 0.0675 | 2690527.4840 | GS | apac | availability | 14.0000 | 0.7064 | 0.8350 | -0.1650 | -0.2415 | 815.3519 | 1.0000 | KR | 1 | -312294.7924 | 312294.7924 | -202.9394 | 202.9394 | -1.0000 | 75418.2397 | 0.2415 | -220597.9367 | -143.3518 | 49.0093 | -14.0000 | -202.9394 | NaN | NaN |
| 362 | @SHARP18 | 265885.0031 | 0.0031 | 0.0030 | 6.5561 | 0.0000 | -0.0000 | 0.0031 | 0.0029 | -0.0001 | 1.0000 | 0.3761 | -1700.0000 | 45500 | 43800.0000 | 5.8436 | 843.1636 | 1234100.0000 | 7.2414 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 20907770 | 0.0050 | 122177197.6124 | GS | apac | availability | 0.0000 | 0.2827 | 0.4504 | -0.5496 | -0.0907 | 1634.3151 | 1.0000 | JP | 100 | 255950.8382 | 255950.8382 | -9934.1650 | 9934.1650 | -1.0000 | -23212.5397 | 0.0907 | 72357.9277 | -2808.4127 | 900.9433 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @SHINE6 | 388564.6412 | 0.0045 | 0.0030 | 9.5810 | 0.0000 | -0.0000 | 0.0045 | 0.0000 | -0.0045 | 1.0000 | 1.0000 | -13800.0000 | 13800 | 0.0000 | 28.1569 | 4047.3326 | 8336898.0000 | 234.8182 | 4063.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 417607554 | 0.0050 | 11758516621.3079 | GS | apac | availability | 0.0000 | 0.7720 | 0.8058 | -0.1942 | -0.1280 | 55891.2468 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -388564.6412 | 388564.6412 | -1.0000 | -0.0000 | 0.1280 | 0.0000 | -299952.6865 | 49737.1863 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @SHIZU6 | 405216.9244 | 0.0047 | 0.0030 | 9.9917 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | 37700 | 37200.0000 | 10.7485 | 1539.3904 | 1779700.0000 | 19.0657 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 67156303 | 0.0050 | 721826805.1445 | GS | apac | availability | 0.0000 | 0.5629 | 0.5438 | -0.4562 | -0.0491 | 6235.4938 | 1.0000 | JP | 100 | 399842.6946 | 399842.6946 | -5374.2298 | 5374.2298 | -1.0000 | -19650.2293 | 0.0491 | 225079.7225 | -3025.2651 | 264.1160 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @WHITE61 | -582277.7536 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 23.9292 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.5949 | 0.0000 | -188449 | -188449.0000 | 3.0898 | 4.8136 | 6641305.0000 | 20.4934 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 71053295 | 0.0050 | 219543499.8163 | GS | apac | availability | 0.0000 | 0.4334 | 0.4620 | -0.5380 | -0.1861 | 2584.9648 | 1.0000 | AU | 1 | -582277.7536 | 582277.7536 | 0.0000 | 0.0000 | 0.0000 | 108341.9680 | 0.1861 | -252388.0548 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @WIZAR1 | -187406.2526 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 53.9114 | -0.0022 | -0.0023 | -0.0002 | 1.0000 | 0.0037 | -5086.0000 | -57783 | -62869.0000 | 3.2433 | 4685.7579 | 572594.0000 | 1.8653 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 41417 | 0.0475 | 134326.7875 | GS | apac | availability | 5086.0000 | -0.1794 | 0.2105 | -0.7895 | -0.4015 | 254.2332 | 1.0000 | KR | 1 | -203901.5575 | 203901.5575 | -16495.3049 | 16495.3049 | -1.0000 | 81872.3052 | 0.4015 | 36570.9878 | 2958.5335 | 6623.3365 | -5086.0000 | -16495.3049 | NaN | NaN |
| 367 | @ALTEO5 | -542073.5362 | -0.0062 | 0.0047 | -0.0000 | 0.0225 | 100.2465 | -0.0062 | -0.0052 | 0.0011 | 1.0000 | 1.0000 | 366.0000 | -2113 | -1747.0000 | 256.5421 | 375909.7500 | 514358.0000 | 134.4254 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 735400 | 0.0175 | 188661087.8137 | GS | apac | availability | 0.0000 | 0.9479 | 0.8864 | -0.1136 | -0.0824 | 13678.5261 | 1.0000 | KR | 1 | -448179.1140 | 448179.1140 | 93894.4223 | 93894.4223 | 1.0000 | 36912.1786 | 0.0824 | -424808.5877 | 88998.2502 | -7733.1754 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @BINEX2 | -218760.8570 | -0.0025 | 0.0047 | -0.0000 | 0.0513 | 92.1755 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -19703 | -19703.0000 | 11.1029 | 16083.3600 | 224748.0000 | 2.5131 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 15155 | 0.0950 | 168264.7712 | GS | apac | availability | 0.0000 | 0.3176 | 0.4590 | -0.5410 | -0.2760 | 330.2299 | 1.0000 | KR | 1 | -218760.8570 | 218760.8570 | 0.0000 | 0.0000 | 0.0000 | 60383.7028 | 0.2760 | -69478.3815 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @CHINA479 | 97347.6887 | 0.0011 | 0.0037 | 3.0004 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2880 | 0.0000 | 186000 | 186000.0000 | 0.5234 | 4.0781 | 4590000.0000 | 2.4130 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 219581240 | 0.0050 | 114923259.1272 | GS | apac | availability | 0.0000 | 0.8984 | 0.9550 | -0.0450 | 0.1878 | 1251.6087 | 0.9867 | XH | 2000 | 97347.6887 | 97347.6887 | 0.0000 | 0.0000 | 0.0000 | 18279.8610 | 0.1878 | 87459.3295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @CMNWL6 | -2151565.8444 | -0.0247 | 0.0035 | -0.0000 | 0.0050 | 88.4205 | -0.0248 | 0.0000 | 0.0248 | 1.0000 | 1.0000 | 20376.0000 | -20376 | 0.0000 | 105.5931 | 164.8631 | 1863637.0000 | 196.9583 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 243769009 | 0.0050 | 25740335378.8286 | GS | apac | availability | 0.0000 | 0.0315 | 0.1376 | -0.8624 | -0.0086 | 176706.1470 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 2151565.8444 | 2151565.8444 | 1.0000 | -0.0000 | 0.0086 | 0.0000 | 67849.1268 | -18549.8649 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @DAIWA21 | 349719.8685 | 0.0040 | 0.0030 | 8.6232 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3693 | 0.0000 | 21000 | 21000.0000 | 16.6533 | 2394.4190 | 189000.0000 | 3.1493 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 15525673 | 0.0050 | 258554110.4663 | GS | apac | availability | 0.0000 | 0.4055 | 0.5390 | -0.4610 | -0.0683 | 1604.6556 | 0.9970 | JP | 100 | 349719.8685 | 349719.8685 | 0.0000 | 0.0000 | 0.0000 | -23884.6181 | 0.0683 | 141822.3439 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @DBSGR2 | -260744.1110 | -0.0030 | 0.0040 | -0.0000 | 0.0050 | 10.7155 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8100 | -8100.0000 | 32.1906 | 42.2367 | 4755801.0000 | 152.6826 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 207763606 | 0.0050 | 6688041572.8402 | GS | apac | availability | 0.0000 | 0.2528 | 0.2894 | -0.7106 | -0.0470 | 91426.9117 | 1.0000 | SG | 100 | -260744.1110 | 260744.1110 | 0.0000 | 0.0000 | 0.0000 | 12249.9445 | 0.0470 | -65904.7500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @EBARA3 | 220338.8969 | 0.0025 | 0.0030 | 5.4330 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 1.0000 | -1300.0000 | 15200 | 13900.0000 | 14.4960 | 2065.2732 | 2965900.0000 | 42.6277 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 72615234 | 0.0050 | 1052628984.2772 | GS | apac | availability | 0.0000 | 1.3197 | 1.2038 | 0.2038 | -0.0700 | 6698.1319 | 1.0000 | JP | 100 | 201494.1229 | 201494.1229 | -18844.7741 | 18844.7741 | -1.0000 | -14108.8441 | 0.0700 | 265915.3939 | -24869.7850 | 1319.5322 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @JAPAN382 | -162636.1277 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.6837 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.3465 | -200.0000 | -7600 | -7800.0000 | 21.3995 | 3084.1641 | 329600.0000 | 7.0743 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 20110719 | 0.0050 | 430359139.9938 | GS | apac | availability | 200.0000 | 0.5508 | 0.6499 | -0.3501 | -0.1480 | 1505.7342 | 0.9900 | JP | 100 | -166916.0258 | 166916.0258 | -4279.8981 | 4279.8981 | -1.0000 | 24698.5188 | 0.1480 | -91930.9598 | -2357.2041 | 633.2954 | -200.0000 | -4279.8981 | NaN | NaN |
| 375 | @MITSU52 | 563864.3958 | 0.0065 | 0.0030 | 13.9035 | 0.0000 | -0.0000 | 0.0065 | 0.0041 | -0.0024 | 1.0000 | 1.0000 | -17500.0000 | 46700 | 29200.0000 | 12.0742 | 1731.0311 | 48539899.0000 | 584.7390 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 1499559328 | 0.0050 | 18105955343.0561 | GS | apac | availability | 0.0000 | 0.5265 | 0.5108 | -0.4892 | -0.0377 | 145707.7629 | 1.0000 | JP | 100 | 352566.1747 | 352566.1747 | -211298.2211 | 211298.2211 | -1.0000 | -13293.6241 | 0.0377 | 185611.1604 | -111239.5653 | 7967.0693 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @NIPPO138 | -201769.7065 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 8.2919 | -0.0023 | -0.0008 | 0.0015 | 1.0000 | 1.0000 | 6200.0000 | -9700 | -3500.0000 | 20.8010 | 2987.6683 | 2646500.0000 | 55.0253 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 126399682 | 0.0050 | 2629239870.5982 | GS | apac | availability | 0.0000 | 0.6051 | 0.6722 | -0.3278 | -0.0689 | 22355.3919 | 1.0000 | JP | 100 | -72803.5024 | 72803.5024 | 128966.2042 | 128966.2042 | 1.0000 | 5018.5228 | 0.0689 | -44050.3566 | 78032.0603 | -8889.9547 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @NOMUR8 | 140160.5928 | 0.0016 | 0.0030 | 3.4560 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 1.0000 | -300.0000 | 24700 | 24400.0000 | 5.6745 | 819.6250 | 15195801.0000 | 86.6757 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 445822864 | 0.0050 | 2529829833.2109 | GS | apac | availability | 0.0000 | 0.7113 | 0.7884 | -0.2116 | -0.0362 | 17951.6927 | 1.0000 | JP | 100 | 138458.2374 | 138458.2374 | -1702.3554 | 1702.3554 | -1.0000 | -5010.4986 | 0.0362 | 98484.7342 | -1210.8779 | 61.6045 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @PEOPL42 | -236372.6068 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 63.1406 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0311 | 0.0000 | -8163 | -8163.0000 | 28.9566 | 41734.4930 | 79226.0000 | 2.2988 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 85110 | 0.0450 | 2464494.9853 | GS | apac | availability | 0.0000 | 1.0257 | 1.0051 | 0.0051 | -0.2343 | 687.5185 | 1.0000 | KR | 1 | -236372.6068 | 236372.6068 | 0.0000 | 0.0000 | 0.0000 | 55381.1167 | 0.2343 | -242443.1709 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @POINT5 | -55865.5447 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2958 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1456 | 0.0000 | -2800 | -2800.0000 | 19.9520 | 2883.7728 | 197500.0000 | 3.9636 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 3362499 | 0.0050 | 67088513.6025 | GS | apac | availability | 0.0000 | 0.3309 | 0.4210 | -0.5790 | -0.0743 | 632.8768 | 0.9997 | JP | 100 | -55865.5447 | 55865.5447 | 0.0000 | 0.0000 | 0.0000 | 4148.4399 | 0.0743 | -18486.3861 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @SILIC73 | -249518.8618 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 35.8897 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0265 | 0.0000 | -10328 | -10328.0000 | 24.1595 | 33918.3360 | 1617341.0000 | 38.1389 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 85008 | 0.0675 | 2053747.0378 | GS | apac | availability | 0.0000 | 0.8392 | 0.8973 | -0.1027 | -0.2450 | 1477.8800 | 1.0000 | KR | 1 | -249518.8618 | 249518.8618 | 0.0000 | 0.0000 | 0.0000 | 61139.3799 | 0.2450 | -209398.9038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @TAKAS8 | -59926.9244 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.4628 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.5580 | 800.0000 | -7800 | -7000.0000 | 7.6829 | 1104.4634 | 1436500.0000 | 11.0412 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 32195269 | 0.0050 | 247354288.6145 | GS | apac | availability | 0.0000 | 0.4757 | 0.5643 | -0.4357 | -0.0582 | 2424.4768 | 1.0000 | JP | 100 | -53780.5732 | 53780.5732 | 6146.3512 | 6146.3512 | 1.0000 | 3129.8227 | 0.0582 | -25582.0276 | 2923.6603 | -357.6940 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @TWCOO1 | -570566.2761 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 23.4479 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -782000 | -782000.0000 | 0.7296 | 23.8549 | 6592895.0000 | 4.8316 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 284200261 | 0.0050 | 207359443.1983 | GS | apac | availability | 0.0000 | 0.2314 | 0.3020 | -0.6980 | -0.0261 | 11107.9549 | 1.0000 | TW | 1000 | -570566.2761 | 570566.2761 | 0.0000 | 0.0000 | 0.0000 | 14866.5324 | 0.0261 | -132052.3849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @UTDOS11 | -57033.2691 | -0.0007 | 0.0040 | -0.0000 | 0.0050 | 2.3438 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2100 | -2100.0000 | 27.1587 | 35.8214 | 4655199.0000 | 126.7526 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 122999472 | 0.0050 | 3340505705.6551 | GS | apac | availability | 0.0000 | 0.1480 | 0.2168 | -0.7832 | -0.0521 | 41749.5677 | 1.0000 | SG | 100 | -57033.2691 | 57033.2691 | 0.0000 | 0.0000 | 0.0000 | 2971.7859 | 0.0521 | -8442.5461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @AJINO2 | 871920.3263 | 0.0100 | 0.0030 | 21.4994 | 0.0000 | -0.0000 | 0.0100 | 0.0104 | 0.0004 | 1.0000 | 1.0000 | 1800.0000 | 43900 | 45700.0000 | 19.8615 | 2864.5086 | 3028500.0000 | 60.3721 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 226914320 | 0.0050 | 4506861228.3753 | GS | apac | availability | 0.0000 | 0.3674 | 0.4690 | -0.5310 | 0.0388 | 19973.4824 | 1.0000 | JP | 100 | 907671.0458 | 907671.0458 | 35750.7195 | 35750.7195 | 1.0000 | 35182.3288 | 0.0388 | 333485.0568 | 13135.0788 | 1385.7372 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @AUSTP9 | 146767.7641 | 0.0017 | 0.0035 | 4.2221 | 0.0000 | -0.0000 | 0.0017 | 0.0008 | -0.0009 | 1.0000 | 1.0000 | -14277.0000 | 27819 | 13542.0000 | 5.2758 | 8.2449 | 2812501.0000 | 14.8652 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 203787843 | 0.0050 | 1075145981.5311 | GS | apac | availability | 0.0000 | 0.0866 | 0.2103 | -0.7897 | -0.0682 | 6882.2285 | 1.0000 | AU | 1 | 71445.0218 | 71445.0218 | -75322.7423 | 75322.7423 | -1.0000 | -4869.6865 | 0.0682 | 6186.8193 | -6522.6125 | 5133.9916 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @CALBE1 | 326164.7708 | 0.0037 | 0.0030 | 8.0424 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.4021 | 0.0000 | 16500 | 16500.0000 | 19.7676 | 2848.4329 | 260000.0000 | 5.1539 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 26765689 | 0.0050 | 529092413.1917 | GS | apac | availability | 0.0000 | 0.2502 | 0.4031 | -0.5969 | -0.0542 | 1747.3273 | 0.9999 | JP | 100 | 326164.7708 | 326164.7708 | 0.0000 | 0.0000 | 0.0000 | -17688.1243 | 0.0542 | 81618.9833 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @CHIBA1 | 204516.4964 | 0.0024 | 0.0030 | 5.0429 | 0.0000 | -0.0000 | 0.0024 | 0.0022 | -0.0001 | 1.0000 | 1.0000 | -1500.0000 | 24000 | 22500.0000 | 8.5215 | 1222.5511 | 1707000.0000 | 14.5231 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 100217296 | 0.0050 | 854003760.8265 | GS | apac | availability | 0.0000 | 0.8415 | 0.7376 | -0.2624 | -0.0567 | 6864.2646 | 1.0000 | JP | 100 | 191734.2154 | 191734.2154 | -12782.2810 | 12782.2810 | -1.0000 | -10865.0846 | 0.0567 | 161345.0823 | -10756.3388 | 724.3390 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @ECOPR7 | -1062588.1473 | -0.0122 | 0.0047 | -0.0000 | 0.1900 | 1659.3842 | -0.0122 | -0.0124 | -0.0002 | 1.0000 | 0.0741 | -220.0000 | -14767 | -14987.0000 | 71.9569 | 103690.3200 | 364213.0000 | 26.2558 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 74703 | 0.1800 | 5375399.3610 | GS | apac | availability | 220.0000 | 1.1826 | 1.0975 | 0.0975 | -0.3503 | 3800.2455 | 1.0000 | KR | 1 | -1078418.6743 | 1078418.6743 | -15830.5270 | 15830.5270 | -1.0000 | 377721.4461 | 0.3503 | -1275286.3812 | -18720.4246 | 5544.7200 | -220.0000 | -15830.5270 | NaN | NaN |
| 389 | @FINDL6 | 30785.6041 | 0.0004 | 0.0035 | 0.8856 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8263 | -696.0000 | 696 | 0.0000 | 44.2322 | 69.3052 | 365926.0000 | 16.2573 | HUB.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 15667986 | 0.0050 | 693029329.9804 | GS | apac | availability | 0.0000 | 0.2298 | 0.4349 | -0.5651 | -0.0691 | 3590.4516 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -30785.6041 | 30785.6041 | -1.0000 | -0.0000 | 0.0691 | 0.0000 | -7073.2741 | 2128.2977 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @FUJIH3 | -338228.8640 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 13.8998 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -18600 | -18500.0000 | 18.1843 | 2595.6526 | 2337000.0000 | 42.2147 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 126737303 | 0.0050 | 2304635162.6198 | GS | apac | availability | 0.0000 | 0.7401 | 0.7673 | -0.2327 | -0.0920 | 10530.8353 | 1.0000 | JP | 100 | -336410.4293 | 336410.4293 | 1818.4348 | 1818.4348 | 1.0000 | 30957.8271 | 0.0920 | -248991.2341 | 1345.8986 | -167.3396 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @GUOTA36 | 93588.6611 | 0.0011 | 0.0037 | 2.8846 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9953 | 0.0000 | 66000 | 66000.0000 | 1.4180 | 11.0012 | 9791609.0000 | 13.8861 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 106525294 | 0.0475 | 151053933.8821 | GS | apac | availability | 0.0000 | 0.4716 | 0.7435 | -0.2565 | 0.1253 | 4324.9462 | 0.9999 | XH | 2000 | 93588.6611 | 93588.6611 | 0.0000 | 0.0000 | 0.0000 | 11730.7547 | 0.1253 | 44139.3308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @MORIN6 | 307474.8385 | 0.0035 | 0.0030 | 7.5816 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4738 | 0.0000 | 13300 | 13300.0000 | 23.1184 | 3325.6509 | 488100.0000 | 11.2965 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 10141048 | 0.0050 | 234444894.4748 | GS | apac | availability | 0.0000 | 0.2001 | 0.3664 | -0.6336 | -0.0277 | 2058.5807 | 1.0000 | JP | 100 | 307474.8385 | 307474.8385 | 0.0000 | 0.0000 | 0.0000 | -8518.5562 | 0.0277 | 61514.2478 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @MURAT5 | -168398.3320 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.9205 | -0.0019 | -0.0026 | -0.0006 | 1.0000 | 1.0000 | -3500.0000 | -10900 | -14400.0000 | 15.4494 | 2217.7063 | 7636399.0000 | 117.8558 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 334367653 | 0.0050 | 5165775691.5846 | GS | apac | availability | 3500.0000 | 0.8195 | 0.8743 | -0.1257 | -0.1331 | 30327.1776 | 1.0000 | JP | 100 | -222471.1909 | 222471.1909 | -54072.8589 | 54072.8589 | -1.0000 | 29608.2984 | 0.1331 | -182322.6527 | -44314.5336 | 7196.4614 | -3500.0000 | -54072.8589 | NaN | NaN |
| 394 | @NIPPO103 | 616455.3716 | 0.0071 | 0.0030 | 15.2003 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.4333 | 0.0000 | 102300 | 102300.0000 | 6.0260 | 864.4080 | 822000.0000 | 4.9448 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 49440074 | 0.0050 | 297923745.7654 | GS | apac | availability | 0.0000 | 0.2571 | 0.4060 | -0.5940 | -0.0344 | 1882.6913 | 1.0000 | JP | 100 | 616455.3716 | 616455.3716 | 0.0000 | 0.0000 | 0.0000 | -21210.7719 | 0.0344 | 158489.1312 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @NIPPO99 | 439826.6857 | 0.0051 | 0.0030 | 10.8450 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.8429 | -200.0000 | 11900 | 11700.0000 | 36.9602 | 5300.9141 | 484200.0000 | 17.8622 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 17770604 | 0.0050 | 656805534.4719 | GS | apac | availability | 0.0000 | -0.1231 | 0.1331 | -0.8669 | -0.0297 | 3662.5737 | 1.0000 | JP | 100 | 432434.6406 | 432434.6406 | -7392.0451 | 7392.0451 | -1.0000 | -12833.9765 | 0.0297 | -53237.7425 | 910.0469 | 219.3842 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @SOSEI1 | -633519.5634 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 26.0351 | -0.0073 | -0.0077 | -0.0004 | 1.0000 | 0.1280 | -6000.0000 | -102400 | -108400.0000 | 6.1867 | 896.7219 | 713000.0000 | 4.4494 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 6594486 | 0.0050 | 40798202.0670 | GS | apac | availability | 6000.0000 | 0.2720 | 0.4433 | -0.5567 | -0.2619 | 556.2033 | 0.9999 | JP | 100 | -670639.8503 | 670639.8503 | -37120.2869 | 37120.2869 | -1.0000 | 175615.2960 | 0.2619 | -182421.5297 | -10097.1326 | 9720.4038 | -6000.0000 | -37120.2869 | NaN | NaN |
| 397 | @SUMIT21 | 897784.8291 | 0.0103 | 0.0030 | 22.1372 | 0.0000 | -0.0000 | 0.0103 | 0.0073 | -0.0030 | 1.0000 | 1.0000 | -11400.0000 | 39200 | 27800.0000 | 22.9027 | 3286.8899 | 12001399.0000 | 274.5209 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 662170943 | 0.0050 | 15165485380.5501 | GS | apac | availability | 0.0000 | 0.6873 | 0.6235 | -0.3765 | -0.0372 | 88964.1888 | 1.0000 | JP | 100 | 636694.3431 | 636694.3431 | -261090.4860 | 261090.4860 | -1.0000 | -23679.7616 | 0.0372 | 437590.6978 | -179443.6674 | 9710.4058 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @SURUG3 | 107954.3402 | 0.0012 | 0.0030 | 2.6619 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3213 | 0.0000 | 12500 | 12500.0000 | 8.6363 | 1248.6395 | 599900.0000 | 5.2128 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 13476020 | 0.0050 | 116383587.8504 | GS | apac | availability | 0.0000 | 0.3812 | 0.4323 | -0.5677 | -0.0519 | 1396.1017 | 0.9999 | JP | 100 | 107954.3402 | 107954.3402 | 0.0000 | 0.0000 | 0.0000 | -5600.6258 | 0.0519 | 41153.6211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @TELST3 | 277158.7992 | 0.0032 | 0.0035 | 7.9731 | 0.0000 | -0.0000 | 0.0032 | 0.0000 | -0.0032 | 1.0000 | 1.0000 | -97377.0000 | 97377 | 0.0000 | 2.8462 | 4.4549 | 33411965.0000 | 95.4167 | TLS.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 1235702713 | 0.0050 | 3517112665.8868 | GS | apac | availability | 0.0000 | 0.0090 | 0.1357 | -0.8643 | -0.0197 | 32738.9207 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -277158.7992 | 277158.7992 | -1.0000 | -0.0000 | 0.0197 | 0.0000 | -2482.9915 | 5458.9625 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @TOYOS3 | 218629.7214 | 0.0025 | 0.0030 | 5.3909 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | 3500 | 3400.0000 | 62.4656 | 8990.3711 | 403400.0000 | 25.2390 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 14613619 | 0.0050 | 912848985.8068 | GS | apac | availability | 0.0000 | 0.3505 | 0.4617 | -0.5383 | -0.0330 | 6926.2548 | 1.0000 | JP | 100 | 212383.1579 | 212383.1579 | -6246.5635 | 6246.5635 | -1.0000 | -7014.9948 | 0.0330 | 74431.4817 | -2189.1612 | 206.3234 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @TREHL1 | 18337.4496 | 0.0002 | 0.0030 | 0.4522 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.1306 | -200.0000 | 1700 | 1500.0000 | 10.7867 | 1552.0608 | 255000.0000 | 2.7543 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 7027741 | 0.0050 | 75806380.1241 | GS | apac | availability | 0.0000 | 0.6417 | 0.7116 | -0.2884 | -0.0497 | 567.4978 | 0.6087 | JP | 100 | 16180.1026 | 16180.1026 | -2157.3470 | 2157.3470 | -1.0000 | -804.6832 | 0.0497 | 10382.6578 | -1384.3544 | 107.2911 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @YUILR1 | -67579.6647 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 43.0473 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -1371 | -1371.0000 | 49.2922 | 71130.8750 | 58830.0000 | 2.9093 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 54 | 0.0800 | 2661.7811 | GS | apac | availability | 0.0000 | 0.7321 | 0.7938 | -0.2062 | -0.2556 | 492.4410 | 0.7508 | KR | 1 | -67579.6647 | 67579.6647 | 0.0000 | 0.0000 | 0.0000 | 17272.6139 | 0.2556 | -49472.1328 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @DONGB3 | -74952.5397 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 50.8240 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -3885 | -3885.0000 | 19.2928 | 27804.7230 | 944421.0000 | 18.2565 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1337 | 0.1428 | -0.8572 | -0.2562 | 1018.1366 | 0.9997 | KR | 1 | -74952.5397 | 74952.5397 | 0.0000 | 0.0000 | 0.0000 | 19203.0356 | 0.2562 | 10021.5421 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @ISHIK5 | -37788.3686 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5529 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -500 | -500.0000 | 75.5767 | 10792.8640 | 4925699.0000 | 369.9669 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 28152936 | 0.0050 | 2127707043.9676 | GS | apac | availability | 0.0000 | 1.0624 | 1.0223 | 0.0223 | -0.1221 | 11690.2062 | 1.0000 | JP | 100 | -37788.3686 | 37788.3686 | 0.0000 | 0.0000 | 0.0000 | 4613.5429 | 0.1221 | -40146.5036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @NIPPO115 | 455552.3844 | 0.0052 | 0.0030 | 11.2328 | 0.0000 | -0.0000 | 0.0052 | 0.0044 | -0.0008 | 1.0000 | 1.0000 | -67600.0000 | 443500 | 375900.0000 | 1.0272 | 147.9414 | 159110630.0000 | 163.8126 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 4294967295 | 0.0050 | 4411685664.6008 | GS | apac | availability | 0.0000 | 0.0883 | 0.2167 | -0.7833 | -0.0190 | 93011.0768 | 1.0000 | JP | 100 | 386115.3130 | 386115.3130 | -69437.0714 | 69437.0714 | -1.0000 | -7329.8409 | 0.0190 | 34107.8830 | -6133.7933 | 1318.1624 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @NIPPO80 | 35484.8787 | 0.0004 | 0.0030 | 0.8750 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.4607 | -200.0000 | 2000 | 1800.0000 | 17.7424 | 2545.8353 | 360000.0000 | 6.3781 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 15014316 | 0.0050 | 266390591.0303 | GS | apac | availability | 0.0000 | 0.2413 | 0.3587 | -0.6413 | -0.0939 | 2001.8297 | 0.9967 | JP | 100 | 31936.3908 | 31936.3908 | -3548.4879 | 3548.4879 | -1.0000 | -2997.4307 | 0.0939 | 7707.1589 | -856.3510 | 333.0479 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @NTNCO2 | 42948.4643 | 0.0005 | 0.0030 | 1.0590 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.1886 | -2800.0000 | 27900 | 25100.0000 | 1.5394 | 219.9523 | 2940900.0000 | 4.5016 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 60859714 | 0.0050 | 93685707.9226 | GS | apac | availability | 0.0000 | 0.7472 | 0.8208 | -0.1792 | -0.1080 | 819.6592 | 0.9999 | JP | 100 | 38638.2241 | 38638.2241 | -4310.2401 | 4310.2401 | -1.0000 | -4173.5153 | 0.1080 | 28870.9497 | -3220.6637 | 465.5714 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @SUMIT43 | 353051.9257 | 0.0041 | 0.0030 | 8.7054 | 0.0000 | -0.0000 | 0.0041 | 0.0049 | 0.0008 | 1.0000 | 1.0000 | 1900.0000 | 9400 | 11300.0000 | 37.5587 | 5387.9375 | 2793600.0000 | 104.7478 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 63875212 | 0.0050 | 2399070915.2948 | GS | apac | availability | 0.0000 | 0.5855 | 0.6657 | -0.3343 | 0.0392 | 17881.1778 | 1.0000 | JP | 100 | 424413.4852 | 424413.4852 | 71361.5595 | 71361.5595 | 1.0000 | 16626.6132 | 0.0392 | 248487.6126 | 41781.1030 | 2795.6252 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @CITYD3 | -145269.7889 | -0.0017 | 0.0040 | -0.0000 | 0.0075 | 8.9550 | -0.0017 | -0.0017 | -0.0001 | 1.0000 | 0.4196 | -1200.0000 | -38300 | -39500.0000 | 3.7929 | 4.9926 | 1329900.0000 | 5.0469 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 22347622 | 0.0075 | 84763298.4229 | GS | apac | availability | 1200.0000 | 0.3804 | 0.5047 | -0.4953 | -0.0978 | 1823.1082 | 1.0000 | SG | 100 | -149821.3227 | 149821.3227 | -4551.5339 | 4551.5339 | -1.0000 | 14658.6346 | 0.0978 | -56993.8538 | -1731.4589 | 445.3256 | -1200.0000 | -4551.5339 | NaN | NaN |
| 410 | @ECOPR3 | -1057009.9200 | -0.0121 | 0.0047 | -0.0000 | 0.0725 | 629.8621 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -29811 | -29811.0000 | 35.4570 | 51198.0200 | 852234.0000 | 30.3350 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1240 | 1.0470 | 0.0470 | -0.2999 | 4814.2209 | 1.0000 | KR | 1 | -1057009.9200 | 1057009.9200 | 0.0000 | 0.0000 | 0.0000 | 317022.8977 | 0.2999 | -1188031.8660 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @GMPKR1 | -64346.5385 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 10.5775 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0674 | 0.0000 | -2455 | -2455.0000 | 26.2104 | 37899.8050 | 348489.0000 | 9.1824 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 220936 | 0.0525 | 5790821.5202 | GS | apac | availability | 0.0000 | 0.5131 | 0.5551 | -0.4449 | -0.1720 | 825.6866 | 1.0000 | KR | 1 | -64346.5385 | 64346.5385 | 0.0000 | 0.0000 | 0.0000 | 11064.8023 | 0.1720 | -33015.6664 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @IFAST1 | -115315.4039 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 4.7390 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.3809 | -2400.0000 | -21100 | -23500.0000 | 5.4652 | 7.1710 | 805600.0000 | 4.3911 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-28 | 2025-04-28 | 8036040 | 0.0050 | 43918445.4380 | GS | apac | availability | 2400.0000 | 0.5383 | 0.7871 | -0.2129 | -0.0829 | 1655.2584 | 0.6416 | SG | 100 | -128431.8480 | 128431.8480 | -13116.4441 | 13116.4441 | -1.0000 | 10651.1261 | 0.0829 | -69138.5867 | -7060.9620 | 1087.7746 | -2400.0000 | -13116.4441 | NaN | NaN |
| 413 | @KAROO1 | -273295.3300 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 11.2313 | -0.0031 | -0.0036 | -0.0004 | 1.0000 | 0.1541 | -43531.0000 | -306710 | -350241.0000 | 0.8911 | 1.3920 | 2938396.0000 | 2.6220 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 88943152 | 0.0050 | 79253197.0785 | GS | apac | availability | 43531.0000 | 0.2833 | 0.3481 | -0.6519 | -0.2313 | 669.4560 | 0.9992 | AU | 1 | -312083.8240 | 312083.8240 | -38788.4940 | 38788.4940 | -1.0000 | 72187.8826 | 0.2313 | -88423.4068 | -10990.0306 | 8972.1384 | -43531.0000 | -38788.4940 | NaN | NaN |
| 414 | @KYOCE2 | -63077.3469 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.5922 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 5400.0000 | -5400 | 0.0000 | 11.6810 | 1676.7291 | 3052000.0000 | 35.6128 | 6971.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 310847333 | 0.0050 | 3631004642.6838 | GS | apac | availability | 0.0000 | 0.5344 | 0.6763 | -0.3237 | -0.0532 | 17643.8357 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 63077.3469 | 63077.3469 | 1.0000 | -0.0000 | 0.0532 | 0.0000 | 33711.5525 | -3352.8631 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @SOUTH493 | -408503.9420 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 16.7878 | -0.0047 | -0.0049 | -0.0002 | 1.0000 | 1.0000 | -12372.0000 | -235146 | -247518.0000 | 1.7372 | 2.6997 | 27456364.0000 | 47.5178 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 636103233 | 0.0050 | 1105061018.3316 | GS | apac | availability | 12372.0000 | 0.9305 | 0.8763 | -0.1237 | -0.0897 | 7839.6784 | 1.0000 | AU | 1 | -429997.0177 | 429997.0177 | -21493.0757 | 21493.0757 | -1.0000 | 38563.4062 | 0.0897 | -400104.7834 | -19998.9349 | 1927.5627 | -12372.0000 | -21493.0757 | NaN | NaN |
| 416 | @TELIX1 | -316678.3019 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 13.0142 | -0.0036 | -0.0047 | -0.0011 | 1.0000 | 0.9353 | -5063.0000 | -17297 | -22360.0000 | 18.3083 | 28.2136 | 2306673.0000 | 41.7191 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 4422383 | 0.0050 | 80966221.8224 | GS | apac | availability | 5063.0000 | 0.6260 | 0.7127 | -0.2873 | -0.2093 | 5752.9556 | 1.0000 | AU | 1 | -409373.1185 | 409373.1185 | -92694.8166 | 92694.8166 | -1.0000 | 85696.0219 | 0.2093 | -256260.2491 | -58025.2970 | 19404.2468 | -5063.0000 | -92694.8166 | NaN | NaN |
| 417 | @VORON20 | -77585.1557 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 11.1595 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0575 | 0.0000 | -1009 | -1009.0000 | 76.8931 | 111555.8800 | 206484.0000 | 16.0144 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 64013 | 0.0450 | 4922159.1365 | GS | apac | availability | 0.0000 | 1.3909 | 1.2786 | 0.2786 | -0.2093 | 1413.9452 | 1.0000 | KR | 1 | -77585.1557 | 77585.1557 | 0.0000 | 0.0000 | 0.0000 | 16240.6029 | 0.2093 | -107914.9562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @ABLBI4 | -172792.6009 | -0.0020 | 0.0047 | -0.0000 | 0.0450 | 63.9096 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2068 | 0.0000 | -3602 | -3602.0000 | 47.9713 | 68519.7500 | 648436.0000 | 30.8898 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 371015 | 0.0450 | 17798069.6351 | GS | apac | availability | 0.0000 | 0.6671 | 0.7724 | -0.2276 | -0.2981 | 2327.9513 | 1.0000 | KR | 1 | -172792.6009 | 172792.6009 | 0.0000 | 0.0000 | 0.0000 | 51501.1553 | 0.2981 | -115264.3315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @CATHA15 | 114729.8975 | 0.0013 | 0.0037 | 3.5362 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2550 | 0.0000 | 100000 | 100000.0000 | 1.1473 | 8.9106 | 4937231.0000 | 5.6712 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 19786682 | 0.0175 | 22701239.9678 | GS | apac | availability | 0.0000 | 0.1917 | 0.3868 | -0.6132 | 0.0554 | 1108.1891 | 1.0000 | HK | 1000 | 114729.8975 | 114729.8975 | 0.0000 | 0.0000 | 0.0000 | 6358.9043 | 0.0554 | 21995.1440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @CHEMT6 | -140229.2416 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 17.2885 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0094 | -52.0000 | -10333 | -10385.0000 | 13.5710 | 19580.4730 | 102617.0000 | 1.3969 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 49558 | 0.0225 | 672552.0909 | GS | apac | availability | 52.0000 | -0.6269 | -0.0839 | -1.0839 | -0.3204 | 371.3150 | 0.9999 | KR | 1 | -140934.9341 | 140934.9341 | -705.6925 | 705.6925 | -1.0000 | 45161.6532 | 0.3204 | 88350.4471 | 442.3903 | 226.1344 | -52.0000 | -705.6925 | NaN | NaN |
| 421 | @FLATG7 | 15195.9112 | 0.0002 | 0.0037 | 0.4684 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0765 | 0.0000 | 14000 | 14000.0000 | 1.0854 | 8.5064 | 4275000.0000 | 4.6878 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 6122381 | 0.1250 | 6645368.4096 | GS | apac | availability | 0.0000 | 1.9360 | 1.7994 | 0.7994 | 0.0198 | 479.4473 | 1.0000 | XH | 2000 | 15195.9112 | 15195.9112 | 0.0000 | 0.0000 | 0.0000 | 300.2645 | 0.0198 | 29419.8060 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @HONGK87 | 35242.7068 | 0.0004 | 0.0037 | 1.0862 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39000 | 39000.0000 | 0.9037 | 7.0085 | 22386430.0000 | 20.2254 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 826186099 | 0.0050 | 746590627.1917 | GS | apac | availability | 0.0000 | 0.4286 | 0.5426 | -0.4574 | 0.0518 | 9780.0625 | 1.0000 | HK | 1000 | 35242.7068 | 35242.7068 | 0.0000 | 0.0000 | 0.0000 | 1824.6839 | 0.0518 | 15105.6735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @KEIHA2 | 33856.4297 | 0.0004 | 0.0030 | 0.8348 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.6299 | -500.0000 | 1400 | 900.0000 | 24.1832 | 3468.3113 | 134600.0000 | 3.2488 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 10250556 | 0.0050 | 247890877.3520 | GS | apac | availability | 0.0000 | 0.1195 | 0.2593 | -0.7407 | -0.0839 | 2737.1159 | 0.9985 | JP | 100 | 21764.8476 | 21764.8476 | -12091.5820 | 12091.5820 | -1.0000 | -1825.0321 | 0.0839 | 2601.8740 | -1445.4856 | 1013.9067 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @KOTOB1 | 64532.5123 | 0.0007 | 0.0030 | 1.5912 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3730 | 0.0000 | 4400 | 4400.0000 | 14.6665 | 2103.9400 | 621300.0000 | 9.0969 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 20207674 | 0.0050 | 296375447.9366 | GS | apac | availability | 0.0000 | 0.8856 | 0.8529 | -0.1471 | -0.0543 | 1620.9022 | 1.0000 | JP | 100 | 64532.5123 | 64532.5123 | 0.0000 | 0.0000 | 0.0000 | -3506.0194 | 0.0543 | 57152.7065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @KUKJE7 | -244615.2223 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 60.3161 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.7285 | 0.0000 | -6374 | -6374.0000 | 38.3770 | 55324.5510 | 343574.0000 | 13.2151 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 1643374 | 0.0750 | 63067821.8154 | GS | apac | availability | 0.0000 | -0.3703 | -0.0122 | -1.0122 | -0.3081 | 5043.7051 | 1.0000 | KR | 1 | -244615.2223 | 244615.2223 | 0.0000 | 0.0000 | 0.0000 | 75373.4231 | 0.3081 | 90588.3231 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @NISSI10 | 183964.6345 | 0.0021 | 0.0030 | 4.5361 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | 8400 | 8000.0000 | 21.9006 | 3150.1565 | 768200.0000 | 16.8409 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 24709699 | 0.0050 | 541156041.2084 | GS | apac | availability | 0.0000 | 0.3258 | 0.4446 | -0.5554 | -0.0374 | 5367.6817 | 1.0000 | JP | 100 | 175204.4138 | 175204.4138 | -8760.2207 | 8760.2207 | -1.0000 | -6560.7509 | 0.0374 | 57079.6981 | -2853.9849 | 328.0375 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @QTECH5 | 16603.6072 | 0.0002 | 0.0037 | 0.5118 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1725 | 0.0000 | 20000 | 20000.0000 | 0.8302 | 6.5017 | 2936969.0000 | 2.4616 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 18058217 | 0.0250 | 14991577.0536 | GS | apac | availability | 0.0000 | 2.3398 | 2.0002 | 1.0002 | 0.1117 | 987.5257 | 0.9808 | XH | 2000 | 16603.6072 | 16603.6072 | 0.0000 | 0.0000 | 0.0000 | 1855.2502 | 0.1117 | 38849.4323 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @SBIOI2 | 77206.7840 | 0.0009 | 0.0037 | 2.3797 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7410 | 0.0000 | 46000 | 46000.0000 | 1.6784 | 13.1945 | 43222418.0000 | 73.5171 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 84879100 | 0.0050 | 142461790.0287 | GS | apac | availability | 0.0000 | 1.3664 | 1.3069 | 0.3069 | 0.1634 | 3219.7175 | 1.0000 | XH | 2000 | 77206.7840 | 77206.7840 | 0.0000 | 0.0000 | 0.0000 | 12614.6626 | 0.1634 | 105492.5158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @SHENZ21 | 259134.8556 | 0.0030 | 0.0037 | 7.9870 | 0.0000 | -0.0000 | 0.0030 | 0.0027 | -0.0003 | 1.0000 | 1.0000 | -4000.0000 | 38000 | 34000.0000 | 6.8193 | 53.5234 | 5388551.0000 | 37.1794 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 129287404 | 0.0050 | 881654546.4463 | GS | apac | availability | 0.0000 | 1.0131 | 1.0451 | 0.0451 | 0.0915 | 5945.5715 | 1.0000 | XH | 2000 | 231857.5024 | 231857.5024 | -27277.3532 | 27277.3532 | -1.0000 | 21225.7104 | 0.0915 | 234901.2289 | -27635.4387 | -2497.1424 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @SMOOR1 | 55689.1206 | 0.0006 | 0.0037 | 1.7164 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4615 | 0.0000 | 32000 | 32000.0000 | 1.7403 | 13.5660 | 62866329.0000 | 109.9402 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 23048203 | 0.0300 | 40110442.4191 | GS | apac | availability | 0.0000 | 1.8872 | 1.6398 | 0.6398 | 0.0847 | 7424.2440 | 1.0000 | XH | 2000 | 55689.1206 | 55689.1206 | 0.0000 | 0.0000 | 0.0000 | 4718.9455 | 0.0847 | 105096.4650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @TECHT5 | 888834.5053 | 0.0102 | 0.0037 | 27.3956 | 0.0000 | -0.0000 | 0.0102 | 0.0101 | -0.0002 | 1.0000 | 1.0000 | -1500.0000 | 87500 | 86000.0000 | 10.1581 | 79.2197 | 3818927.0000 | 38.9997 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 263050532 | 0.0050 | 2672095879.8819 | GS | apac | availability | 0.0000 | 0.7945 | 0.8993 | -0.1007 | 0.0594 | 18605.3372 | 1.0000 | HK | 500 | 873597.3424 | 873597.3424 | -15237.1629 | 15237.1629 | -1.0000 | 51931.6947 | 0.0594 | 694079.7677 | -12106.0425 | -905.7854 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @XINYI4 | 133236.2058 | 0.0015 | 0.0037 | 4.1066 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5230 | 0.0000 | 396000 | 396000.0000 | 0.3365 | 2.6406 | 59474000.0000 | 20.2449 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 135079523 | 0.0050 | 45448189.7176 | GS | apac | availability | 0.0000 | 2.3582 | 2.0807 | 1.0807 | 0.0685 | 2321.4121 | 1.0000 | XH | 2000 | 133236.2058 | 133236.2058 | 0.0000 | 0.0000 | 0.0000 | 9125.9189 | 0.0685 | 314196.9885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @YIHAI1 | 78629.9504 | 0.0009 | 0.0037 | 2.4235 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3834 | 0.0000 | 46000 | 46000.0000 | 1.7093 | 13.5944 | 6988195.0000 | 12.2465 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 31887628 | 0.0050 | 54507013.2413 | GS | apac | availability | 0.0000 | 2.0991 | 1.8002 | 0.8002 | 0.1673 | 1665.7550 | 1.0000 | XH | 2000 | 78629.9504 | 78629.9504 | 0.0000 | 0.0000 | 0.0000 | 13154.7357 | 0.1673 | 165053.1832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @BANKO20 | 948860.1570 | 0.0109 | 0.0037 | 29.2457 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1696000 | 1696000.0000 | 0.5595 | 4.3516 | 229375630.0000 | 128.6716 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 4294967295 | 0.0050 | 2402902913.9195 | GS | apac | availability | 0.0000 | 0.6071 | 0.6689 | -0.3311 | 0.1842 | 46784.0983 | 1.0000 | XH | 2000 | 948860.1570 | 948860.1570 | 0.0000 | 0.0000 | 0.0000 | 174786.6843 | 0.1842 | 576086.1616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @CGNPO1 | 34741.2440 | 0.0004 | 0.0037 | 1.0708 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7709 | 0.0000 | 110000 | 110000.0000 | 0.3158 | 2.4542 | 31845000.0000 | 10.0748 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 264901217 | 0.0050 | 83663616.4618 | GS | apac | availability | 0.0000 | 0.3642 | 0.5225 | -0.4775 | 0.1536 | 3349.5119 | 1.0000 | XH | 2000 | 34741.2440 | 34741.2440 | 0.0000 | 0.0000 | 0.0000 | 5335.2396 | 0.1536 | 12653.3016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @CHINA1650 | 26055.2919 | 0.0003 | 0.0037 | 0.8031 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6622 | 0.0000 | 62000 | 62000.0000 | 0.4202 | 3.2333 | 36569254.0000 | 15.2422 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 184755327 | 0.0050 | 77642806.0416 | GS | apac | availability | 0.0000 | 0.8931 | 0.8789 | -0.1211 | 0.1517 | 2877.2258 | 0.9966 | XH | 2000 | 26055.2919 | 26055.2919 | 0.0000 | 0.0000 | 0.0000 | 3952.3951 | 0.1517 | 23270.7505 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @CHONG47 | 52517.9319 | 0.0006 | 0.0037 | 1.6187 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4340 | 0.0000 | 70000 | 70000.0000 | 0.7503 | 5.7898 | 15193000.0000 | 11.3395 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 118356176 | 0.0050 | 88797451.2963 | GS | apac | availability | 0.0000 | 0.5353 | 0.6368 | -0.3632 | 0.1488 | 1885.6466 | 1.0000 | XH | 2000 | 52517.9319 | 52517.9319 | 0.0000 | 0.0000 | 0.0000 | 7815.1324 | 0.1488 | 28112.9151 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @CHUGA4 | -172740.8627 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 7.0989 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 3000.0000 | -3000 | 0.0000 | 57.5803 | 8321.9649 | 3484900.0000 | 201.8248 | 4519.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 159237193 | 0.0050 | 9168923366.8031 | GS | apac | availability | 0.0000 | 0.4991 | 0.5794 | -0.4206 | -0.0155 | 38672.2493 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 172740.8627 | 172740.8627 | 1.0000 | -0.0000 | 0.0155 | 0.0000 | 86210.9232 | -2670.0744 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @COSCO16 | 71034.5672 | 0.0008 | 0.0037 | 2.1894 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9590 | 0.0000 | 48000 | 48000.0000 | 1.4799 | 11.5251 | 38709809.0000 | 57.5112 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 90273316 | 0.0050 | 133594290.2770 | GS | apac | availability | 0.0000 | 0.8353 | 0.8826 | -0.1174 | 0.1581 | 4167.0746 | 1.0000 | XH | 2000 | 71034.5672 | 71034.5672 | 0.0000 | 0.0000 | 0.0000 | 11232.9569 | 0.1581 | 59332.3969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @CSCFI1 | 11408.5356 | 0.0001 | 0.0037 | 0.3516 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2152 | 0.0000 | 10000 | 10000.0000 | 1.1409 | 8.8814 | 5070500.0000 | 5.8052 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 20158797 | 0.0575 | 22998235.4172 | GS | apac | availability | 0.0000 | 3.3169 | 2.7357 | 1.7357 | 0.1805 | 935.1191 | 1.0000 | XH | 2000 | 11408.5356 | 11408.5356 | 0.0000 | 0.0000 | 0.0000 | 2059.4252 | 0.1805 | 37841.2373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @DAIIC36 | 160890.7644 | 0.0018 | 0.0030 | 3.9672 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -23400.0000 | 23400 | 0.0000 | 6.8757 | 988.2495 | 17670399.0000 | 121.5266 | 8750.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 631214638 | 0.0050 | 4340025880.8152 | GS | apac | availability | 0.0000 | 0.9400 | 0.8801 | -0.1199 | -0.0634 | 25442.7319 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -160890.7644 | 160890.7644 | -1.0000 | -0.0000 | 0.0634 | 0.0000 | -151233.6318 | 10198.5378 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @DONGB101 | -54504.9216 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 14.5595 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0284 | 0.0000 | -5899 | -5899.0000 | 9.2397 | 13248.8680 | 190463.0000 | 1.7544 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 261218 | 0.0825 | 2413572.9145 | GS | apac | availability | 0.0000 | 1.3631 | 1.2326 | 0.2326 | -0.2224 | 607.3293 | 0.9536 | KR | 1 | -54504.9216 | 54504.9216 | 0.0000 | 0.0000 | 0.0000 | 12122.2546 | 0.2224 | -74297.4167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @FUJIA23 | 13226.1716 | 0.0002 | 0.0037 | 0.4077 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.2044 | 17.1919 | 41142375.0000 | 91.1800 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 378109068 | 0.0050 | 833489234.0250 | GS | apac | availability | 0.0000 | 1.1470 | 1.1541 | 0.1541 | 0.1648 | 13201.5730 | 1.0000 | XH | 2000 | 13226.1716 | 13226.1716 | 0.0000 | 0.0000 | 0.0000 | 2179.4258 | 0.1648 | 15170.4414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @FUYAO3 | 13741.8072 | 0.0002 | 0.0037 | 0.4235 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9594 | 0.0000 | 2000 | 2000.0000 | 6.8709 | 53.3589 | 1231077.0000 | 8.4680 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 96321496 | 0.0050 | 661815713.1090 | GS | apac | availability | 0.0000 | 0.5775 | 0.7597 | -0.2403 | 0.0996 | 4168.9697 | 1.0000 | XH | 2000 | 13741.8072 | 13741.8072 | 0.0000 | 0.0000 | 0.0000 | 1368.3050 | 0.0996 | 7935.5838 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @HAIER7 | 28811.3944 | 0.0003 | 0.0037 | 0.8880 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.8811 | 22.5642 | 14978731.0000 | 43.5694 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 351969969 | 0.0050 | 1014074557.7987 | GS | apac | availability | 0.0000 | 1.2167 | 1.1837 | 0.1837 | 0.1511 | 6668.3747 | 1.0000 | XH | 2000 | 28811.3944 | 28811.3944 | 0.0000 | 0.0000 | 0.0000 | 4352.6406 | 0.1511 | 35055.3256 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @HANSO81 | 12323.7930 | 0.0001 | 0.0037 | 0.3798 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 3.0809 | 24.0764 | 10959657.0000 | 34.0154 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 109073211 | 0.0050 | 336048919.8580 | GS | apac | availability | 0.0000 | 0.7800 | 0.8800 | -0.1200 | 0.0941 | 18322.8617 | 1.0000 | XH | 2000 | 12323.7930 | 12323.7930 | 0.0000 | 0.0000 | 0.0000 | 1159.4242 | 0.0941 | 9613.1177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @HONHA4 | -341617.8215 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 14.0391 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -80000 | -80000.0000 | 4.2702 | 139.5384 | 57201567.0000 | 245.2096 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 340651345 | 0.0050 | 1454657129.6822 | GS | apac | availability | 0.0000 | 0.8265 | 0.8719 | -0.1281 | -0.0301 | 59320.6620 | 1.0000 | TW | 1000 | -341617.8215 | 341617.8215 | 0.0000 | 0.0000 | 0.0000 | 10288.7047 | 0.0301 | -282356.9053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @HVMCO1 | -61366.2350 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 26.4800 | -0.0007 | -0.0000 | 0.0007 | 0.0000 | 0.0000 | 4115.0000 | -4115 | 0.0000 | 14.9128 | 21949.3950 | 139423.0000 | 2.1276 | 295310.KQ | KDQ | KOR | KR | True | 0 | 2025-04-28 | 2025-04-28 | 2434 | 0.0825 | 36297.7924 | GS | apac | availability | 0.0000 | 1.1460 | 0.9493 | -0.0507 | -0.2506 | 166.8418 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 61366.2350 | 61366.2350 | 1.0000 | -0.0000 | 0.2506 | 0.0000 | 70327.0294 | -15377.0798 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @KINGD3 | 30422.7629 | 0.0003 | 0.0037 | 0.9377 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 1.5211 | 12.0694 | 36967125.0000 | 57.5159 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 314780661 | 0.0050 | 478824871.1971 | GS | apac | availability | 0.0000 | 3.0406 | 2.5372 | 1.5372 | 0.2069 | 5398.0687 | 1.0000 | XH | 2000 | 30422.7629 | 30422.7629 | 0.0000 | 0.0000 | 0.0000 | 6295.2117 | 0.2069 | 92504.1268 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @KYOWA7 | -76516.2270 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.1445 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | -5000 | -4400.0000 | 15.3032 | 2200.9380 | 911200.0000 | 13.9566 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 46988468 | 0.0050 | 719076056.5172 | GS | apac | availability | 0.0000 | -0.1907 | 0.1008 | -0.8992 | -0.0758 | 8043.9137 | 1.0000 | JP | 100 | -67334.2797 | 67334.2797 | 9181.9472 | 9181.9472 | 1.0000 | 5100.5868 | 0.0758 | 12843.5690 | -1751.3958 | -695.5346 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @LIONC3 | -140898.4209 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.7903 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.8090 | -300.0000 | -11400 | -11700.0000 | 12.3595 | 1780.2371 | 896700.0000 | 11.1092 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 40391628 | 0.0050 | 499220754.6247 | GS | apac | availability | 300.0000 | 0.2011 | 0.3341 | -0.6659 | -0.0595 | 3515.4495 | 1.0000 | JP | 100 | -144606.2741 | 144606.2741 | -3707.8532 | 3707.8532 | -1.0000 | 8597.9889 | 0.0595 | -29078.8297 | -745.6110 | 220.4613 | -300.0000 | -3707.8532 | NaN | NaN |
| 452 | @MISUM3 | 28129.0213 | 0.0003 | 0.0030 | 0.6936 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9227 | 0.0000 | 2000 | 2000.0000 | 14.0645 | 2075.2237 | 3275700.0000 | 47.3072 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 68131921 | 0.0050 | 958242129.2222 | GS | apac | availability | 0.0000 | 0.7283 | 0.7920 | -0.2080 | -0.0472 | 4009.1914 | 1.0000 | JP | 100 | 28129.0213 | 28129.0213 | 0.0000 | 0.0000 | 0.0000 | -1327.0226 | 0.0472 | 20486.4844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @NISSH13 | 87825.5967 | 0.0010 | 0.0030 | 2.1656 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0004 | 1.0000 | 0.8003 | -2700.0000 | 6900 | 4200.0000 | 12.7283 | 1831.6019 | 786500.0000 | 10.0251 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 41224505 | 0.0050 | 524719819.0459 | GS | apac | availability | 0.0000 | 0.2010 | 0.3600 | -0.6400 | -0.0506 | 3477.6189 | 1.0000 | JP | 100 | 53459.0589 | 53459.0589 | -34366.5378 | 34366.5378 | -1.0000 | -2706.4966 | 0.0506 | 10747.2675 | -6908.9577 | 1739.8907 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @PACIF111 | -151823.7542 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 6.2393 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.2400 | -77000.0000 | -673000 | -750000.0000 | 0.2256 | 1.7563 | 20339000.0000 | 4.6048 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 655460439 | 0.0050 | 147866960.7856 | GS | apac | availability | 77000.0000 | 1.1269 | 1.0670 | 0.0670 | -0.0829 | 1042.9798 | 0.9975 | HK | 1000 | -169194.3769 | 169194.3769 | -17370.6227 | 17370.6227 | -1.0000 | 14033.5710 | 0.0829 | -190660.8997 | -19574.5190 | 1440.7800 | -77000.0000 | -17370.6227 | NaN | NaN |
| 455 | @PEPTR1 | -32616.0304 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 4.0212 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2458 | 0.0000 | -269 | -269.0000 | 121.2492 | 175157.5700 | 163586.0000 | 19.9208 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 175891 | 0.0350 | 21326640.1559 | GS | apac | availability | 0.0000 | 0.0890 | 0.3678 | -0.6322 | -0.2290 | 2824.7847 | 1.0000 | KR | 1 | -32616.0304 | 32616.0304 | 0.0000 | 0.0000 | 0.0000 | 7467.4567 | 0.2290 | -2902.5323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @PHARM126 | -51429.0509 | -0.0006 | 0.0047 | -0.0000 | 0.0375 | 15.8514 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1856 | 0.0000 | -197 | -197.0000 | 261.0612 | 373872.6300 | 47395.0000 | 12.3194 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 61584 | 0.0475 | 16077191.2349 | GS | apac | availability | 0.0000 | 0.1703 | 0.3587 | -0.6413 | -0.1542 | 2743.6485 | 1.0000 | KR | 1 | -51429.0509 | 51429.0509 | 0.0000 | 0.0000 | 0.0000 | 7932.1917 | 0.1542 | -8757.0455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @POLAO1 | -59438.3897 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.4427 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3183 | 0.0000 | -6500 | -6500.0000 | 9.1444 | 1313.3636 | 500900.0000 | 4.5782 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 6973829 | 0.0050 | 63771256.2600 | GS | apac | availability | 0.0000 | 0.2672 | 0.3923 | -0.6077 | -0.0725 | 1382.9015 | 1.0000 | JP | 100 | -59438.3897 | 59438.3897 | 0.0000 | 0.0000 | 0.0000 | 4307.3428 | 0.0725 | -15879.2869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @QPCOR2 | 84147.6680 | 0.0010 | 0.0030 | 2.0749 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.6057 | -300.0000 | 3800 | 3500.0000 | 22.1441 | 3194.9000 | 613900.0000 | 13.6494 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 10809041 | 0.0050 | 239356735.2269 | GS | apac | availability | 0.0000 | 0.1421 | 0.3217 | -0.6783 | -0.0413 | 2632.0505 | 1.0000 | JP | 100 | 77504.4311 | 77504.4311 | -6643.2370 | 6643.2370 | -1.0000 | -3199.5681 | 0.0413 | 11015.3518 | -944.1730 | 274.2487 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @SANTO10 | -413173.7448 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 16.9797 | -0.0048 | -0.0052 | -0.0004 | 1.0000 | 1.0000 | -9578.0000 | -109614 | -119192.0000 | 3.7694 | 5.8749 | 11794067.0000 | 44.4175 | STO.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 645614840 | 0.0050 | 2433549557.1511 | GS | apac | availability | 9578.0000 | -0.0229 | 0.1123 | -0.8877 | -0.1444 | 12241.9963 | 1.0000 | AU | 1 | -449276.5978 | 449276.5978 | -36102.8530 | 36102.8530 | -1.0000 | 64863.0698 | 0.1444 | 10309.4108 | 828.4410 | 5212.2498 | -9578.0000 | -36102.8530 | NaN | NaN |
| 460 | @SHENG24 | 27762.0600 | 0.0003 | 0.0037 | 0.8557 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0611 | 0.0000 | 16000 | 16000.0000 | 1.7351 | 13.3043 | 13145000.0000 | 22.5444 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 3059345 | 0.0575 | 5308357.4622 | GS | apac | availability | 0.0000 | 0.6212 | 0.7025 | -0.2975 | 0.1510 | 1716.7988 | 0.7827 | XH | 2000 | 27762.0600 | 27762.0600 | 0.0000 | 0.0000 | 0.0000 | 4191.8569 | 0.1510 | 17245.5946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @SOFTB31 | 363689.6647 | 0.0042 | 0.0030 | 8.9677 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 245700 | 245700.0000 | 1.4802 | 212.5415 | 59475000.0000 | 87.9704 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 4294967295 | 0.0050 | 6357489683.5075 | GS | apac | availability | 0.0000 | 0.1038 | 0.2283 | -0.7717 | -0.0121 | 42409.5815 | 1.0000 | JP | 100 | 363689.6647 | 363689.6647 | 0.0000 | 0.0000 | 0.0000 | -4406.8723 | 0.0121 | 37762.0169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @SOULP2 | -260908.7011 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 10.7223 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11084 | -11084.0000 | 23.5392 | 36.8114 | 403646.0000 | 9.5252 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 22518855 | 0.0050 | 530076254.7808 | GS | apac | availability | 0.0000 | 0.2673 | 0.3154 | -0.6846 | -0.0648 | 6405.6753 | 1.0000 | AU | 1 | -260908.7011 | 260908.7011 | 0.0000 | 0.0000 | 0.0000 | 16918.6279 | 0.0648 | -69735.8756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @STPHA1 | -50332.9416 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 13.4451 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0440 | 0.0000 | -939 | -939.0000 | 53.6027 | 77336.4380 | 38957.0000 | 2.0946 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 70413 | 0.0375 | 3774327.3903 | GS | apac | availability | 0.0000 | 0.4184 | 0.5349 | -0.4651 | -0.1945 | 756.1745 | 1.0000 | KR | 1 | -50332.9416 | 50332.9416 | 0.0000 | 0.0000 | 0.0000 | 9791.1943 | 0.1945 | -21060.6005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @TDHOL2 | 152432.2243 | 0.0018 | 0.0030 | 3.7586 | 0.0000 | -0.0000 | 0.0018 | 0.0008 | -0.0009 | 1.0000 | 1.0000 | -3900.0000 | 7500 | 3600.0000 | 20.3243 | 2927.3563 | 1789800.0000 | 36.4618 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 81285844 | 0.0050 | 1652077601.0385 | GS | apac | availability | 0.0000 | 0.7544 | 0.7534 | -0.2466 | -0.0362 | 11056.4173 | 1.0000 | JP | 100 | 73167.4677 | 73167.4677 | -79264.7567 | 79264.7567 | -1.0000 | -2650.9524 | 0.0362 | 55198.7250 | -59798.6188 | 2871.8651 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @TENCE1 | 246579.0302 | 0.0028 | 0.0037 | 7.6000 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 61.6448 | 480.7727 | 28746958.0000 | 1781.6333 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 682985300 | 0.0050 | 42102463230.4315 | GS | apac | availability | 0.0000 | 1.3092 | 1.3156 | 0.3156 | 0.1530 | 431178.1543 | 1.0000 | XH | 2000 | 246579.0302 | 246579.0302 | 0.0000 | 0.0000 | 0.0000 | 37714.9153 | 0.1530 | 322816.3565 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @TOKUY2 | -94436.1255 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.8809 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.3133 | 300.0000 | -5000 | -4700.0000 | 18.8872 | 2693.6478 | 649800.0000 | 12.1809 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 11773185 | 0.0050 | 222362795.2703 | GS | apac | availability | 0.0000 | 0.7405 | 0.8058 | -0.1942 | -0.1210 | 1361.5485 | 1.0000 | JP | 100 | -88769.9580 | 88769.9580 | 5666.1675 | 5666.1675 | 1.0000 | 10741.9714 | 0.1210 | -65730.0910 | 4195.5377 | -685.6578 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @WEICH3 | 11555.4925 | 0.0001 | 0.0037 | 0.3562 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8612 | 0.0000 | 6000 | 6000.0000 | 1.9259 | 15.0198 | 13095614.0000 | 25.3558 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 249244305 | 0.0050 | 480023450.8821 | GS | apac | availability | 0.0000 | 1.4065 | 1.3401 | 0.3401 | 0.1265 | 3742.1326 | 1.0000 | XH | 2000 | 11555.4925 | 11555.4925 | 0.0000 | 0.0000 | 0.0000 | 1461.3870 | 0.1265 | 16253.2882 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @WESFA3 | -13837.5609 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.5687 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 285.0000 | -285 | 0.0000 | 48.5528 | 75.7066 | 1389602.0000 | 67.4394 | WES.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 170920649 | 0.0050 | 8298683810.7967 | GS | apac | availability | 0.0000 | 0.2512 | 0.3699 | -0.6301 | -0.0312 | 55073.7363 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 13837.5609 | 13837.5609 | 1.0000 | -0.0000 | 0.0312 | 0.0000 | 3476.1709 | -432.1546 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @XINAO1 | 47413.1016 | 0.0005 | 0.0037 | 1.4614 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 7.9022 | 61.8683 | 2897041.0000 | 23.1052 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 78727122 | 0.0050 | 622116172.8565 | GS | apac | availability | 0.0000 | 1.4232 | 1.2741 | 0.2741 | 0.1487 | 5899.8597 | 1.0000 | XH | 2000 | 47413.1016 | 47413.1016 | 0.0000 | 0.0000 | 0.0000 | 7048.3669 | 0.1487 | 67476.3219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @YGENT1 | -104364.6786 | -0.0012 | 0.0047 | -0.0000 | 0.0275 | 23.5893 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0620 | 0.0000 | -2364 | -2364.0000 | 44.1475 | 63685.6680 | 129374.0000 | 5.7282 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 119601 | 0.0550 | 5280084.5713 | GS | apac | availability | 0.0000 | 0.6967 | 0.7802 | -0.2198 | -0.1511 | 750.8984 | 0.9959 | KR | 1 | -104364.6786 | 104364.6786 | 0.0000 | 0.0000 | 0.0000 | 15764.5714 | 0.1511 | -72711.8525 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @ZHAOJ1 | 14154.3213 | 0.0002 | 0.0037 | 0.4363 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.3591 | 18.5205 | 23010801.0000 | 54.9378 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 54729567 | 0.0050 | 129109978.9256 | GS | apac | availability | 0.0000 | 0.7757 | 0.9004 | -0.0996 | 0.0896 | 5370.2177 | 1.0000 | XH | 2000 | 14154.3213 | 14154.3213 | 0.0000 | 0.0000 | 0.0000 | 1267.7400 | 0.0896 | 10979.0785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @AICHI5 | -37217.7155 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5295 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1309 | 0.0000 | -700 | -700.0000 | 53.1682 | 8007.1290 | 554900.0000 | 30.9207 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 870907 | 0.0050 | 46304527.0674 | GS | apac | availability | 0.0000 | 0.9407 | 0.9244 | -0.0756 | -0.1238 | 568.9602 | 0.3181 | JP | 100 | -37217.7155 | 37217.7155 | 0.0000 | 0.0000 | 0.0000 | 4608.1322 | 0.1238 | -35009.0565 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @AOZOR1 | -30023.3112 | -0.0003 | 0.0030 | -0.0000 | 0.0175 | 4.3184 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4390 | 0.0000 | -2200 | -2200.0000 | 13.6470 | 1957.0430 | 863100.0000 | 11.7549 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 5336802 | 0.0200 | 72831121.4286 | GS | apac | availability | 0.0000 | 0.6180 | 0.5873 | -0.4127 | -0.1051 | 1907.7005 | 1.0000 | JP | 100 | -30023.3112 | 30023.3112 | 0.0000 | 0.0000 | 0.0000 | 3154.5565 | 0.1051 | -18553.5752 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @COCAC27 | -229282.8401 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 9.4226 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.6629 | 0.0000 | -12400 | -12400.0000 | 18.4906 | 2661.4837 | 661700.0000 | 12.2558 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 21398213 | 0.0050 | 395664762.0610 | GS | apac | availability | 0.0000 | 0.1370 | 0.3895 | -0.6105 | -0.1296 | 2880.4268 | 1.0000 | JP | 100 | -229282.8401 | 229282.8401 | 0.0000 | 0.0000 | 0.0000 | 29712.2232 | 0.1296 | -31418.6651 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @DENKI3 | -32485.4704 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.3350 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2759 | 0.0000 | -2400 | -2400.0000 | 13.5356 | 1938.1250 | 221200.0000 | 2.9835 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 10326145 | 0.0050 | 139770699.2400 | GS | apac | availability | 0.0000 | 0.3473 | 0.5311 | -0.4689 | -0.1379 | 1198.6576 | 1.0000 | JP | 100 | -32485.4704 | 32485.4704 | 0.0000 | 0.0000 | 0.0000 | 4480.9188 | 0.1379 | -11281.2254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @ELEME36 | -27834.6478 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 36.0325 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -4700 | -4700.0000 | 5.9223 | 838.7671 | 1668600.0000 | 9.7398 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 228281 | 0.1625 | 1351940.6902 | GS | apac | availability | 0.0000 | 1.2013 | 1.1578 | 0.1578 | -0.1477 | 137.9353 | 0.9959 | JP | 100 | -27834.6478 | 27834.6478 | 0.0000 | 0.0000 | 0.0000 | 4112.1580 | 0.1477 | -33436.5033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @MERCA52 | -30286.0204 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2446 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6031 | 200.0000 | -1900 | -1700.0000 | 15.9400 | 2301.6741 | 2742900.0000 | 43.9352 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 21614918 | 0.0050 | 344542024.6604 | GS | apac | availability | 0.0000 | 0.3947 | 0.5868 | -0.4132 | -0.0833 | 2620.4379 | 1.0000 | JP | 100 | -27098.0182 | 27098.0182 | 3188.0021 | 3188.0021 | 1.0000 | 2256.2880 | 0.0833 | -10695.4541 | 1258.2887 | -265.4456 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @NIHON32 | -391280.1147 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 16.0800 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.4737 | -1100.0000 | -32500 | -33600.0000 | 12.0394 | 1737.9686 | 356900.0000 | 4.3166 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 26050318 | 0.0050 | 313629889.7227 | GS | apac | availability | 1100.0000 | 0.6096 | 0.7129 | -0.2871 | -0.1518 | 2058.2774 | 1.0000 | JP | 100 | -404523.4417 | 404523.4417 | -13243.3270 | 13243.3270 | -1.0000 | 61422.1274 | 0.1518 | -246579.9584 | -8072.5582 | 2010.8435 | -1100.0000 | -13243.3270 | NaN | NaN |
| 479 | @NIPPO141 | -290333.6727 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 11.9315 | -0.0033 | -0.0038 | -0.0005 | 1.0000 | 0.5236 | -1900.0000 | -12700 | -14600.0000 | 22.8609 | 3290.7127 | 436400.0000 | 9.9939 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 11179091 | 0.0050 | 255564295.0649 | GS | apac | availability | 1900.0000 | 0.4216 | 0.6598 | -0.3402 | -0.1493 | 2275.1929 | 1.0000 | JP | 100 | -333769.4190 | 333769.4190 | -43435.7463 | 43435.7463 | -1.0000 | 49821.3112 | 0.1493 | -140717.0192 | -18312.4888 | 6483.5953 | -1900.0000 | -43435.7463 | NaN | NaN |
| 480 | @RAINB29 | -46446.6411 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 9.5438 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0954 | 0.0000 | -234 | -234.0000 | 198.4899 | 287270.4400 | 75129.0000 | 15.0048 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 41544 | 0.0375 | 8246065.2068 | GS | apac | availability | 0.0000 | 0.7490 | 0.8352 | -0.1648 | -0.2092 | 3273.0751 | 1.0000 | KR | 1 | -46446.6411 | 46446.6411 | 0.0000 | 0.0000 | 0.0000 | 9716.7846 | 0.2092 | -34790.0657 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @RAMEL1 | -35223.0927 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.4475 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4411 | 105.0000 | -21297 | -21192.0000 | 1.6539 | 2.5804 | 6883875.0000 | 11.3871 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 273696297 | 0.0050 | 452666105.6615 | GS | apac | availability | 0.0000 | 0.1173 | 0.3243 | -0.6757 | -0.0916 | 1916.7772 | 0.9991 | AU | 1 | -35049.4333 | 35049.4333 | 173.6594 | 173.6594 | 1.0000 | 3210.1774 | 0.0916 | -4111.0590 | 20.3691 | -15.9055 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @SAPPO6 | -349228.5501 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 14.3519 | -0.0040 | -0.0037 | 0.0003 | 1.0000 | 0.9895 | 500.0000 | -6400 | -5900.0000 | 54.5670 | 7850.6368 | 200800.0000 | 10.9705 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 8174297 | 0.0050 | 446046545.2280 | GS | apac | availability | 0.0000 | 0.2520 | 0.4671 | -0.5329 | -0.1110 | 4299.5654 | 1.0000 | JP | 100 | -321945.0696 | 321945.0696 | 27283.4805 | 27283.4805 | 1.0000 | 35723.2358 | 0.1110 | -81132.3379 | 6875.6219 | -3027.3929 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @SEVEN19 | -211715.7951 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 8.7006 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 1.0000 | -791.0000 | -6668 | -7459.0000 | 31.7510 | 49.6589 | 433152.0000 | 13.7888 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 37882065 | 0.0050 | 1202794167.6639 | GS | apac | availability | 791.0000 | 0.3407 | 0.4933 | -0.5067 | -0.1212 | 6332.0772 | 1.0000 | AU | 1 | -236830.8511 | 236830.8511 | -25115.0561 | 25115.0561 | -1.0000 | 28701.8090 | 0.1212 | -80682.8708 | -8556.1269 | 3043.7231 | -791.0000 | -25115.0561 | NaN | NaN |
| 484 | @SIMMT2 | -103167.8087 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 42.3977 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -8683 | -8683.0000 | 11.8816 | 17181.3250 | 263382.0000 | 3.1461 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 30099 | 0.0850 | 357623.8483 | GS | apac | availability | 0.0000 | 1.0103 | 0.9995 | -0.0005 | -0.2856 | 253.5801 | 0.9704 | KR | 1 | -103167.8087 | 103167.8087 | 0.0000 | 0.0000 | 0.0000 | 29469.3311 | 0.2856 | -104230.3559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @SOSLA1 | -44869.4701 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 12.9077 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -6026 | -6026.0000 | 7.4460 | 10949.9300 | 980139.0000 | 7.4616 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 1836 | 0.0850 | 13670.8176 | GS | apac | availability | 0.0000 | 0.5975 | 0.8802 | -0.1198 | -0.2406 | 131.6585 | 1.0000 | KR | 1 | -44869.4701 | 44869.4701 | 0.0000 | 0.0000 | 0.0000 | 10795.7247 | 0.2406 | -26808.2638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @TKCOR1 | -15493.9632 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 8.5960 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1027 | -1027.0000 | 15.0866 | 21988.8720 | 394463.0000 | 6.0303 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1035 | 0.3538 | -0.6462 | -0.1897 | 267.8630 | 0.9959 | KR | 1 | -15493.9632 | 15493.9632 | 0.0000 | 0.0000 | 0.0000 | 2939.8496 | 0.1897 | -1603.5008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @ADVAN60 | 132991.3264 | 0.0015 | 0.0047 | 5.1921 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 10.2301 | 336.2085 | 1426798.0000 | 14.7369 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 16584590 | 0.0175 | 169662047.8114 | GS | apac | availability | 0.0000 | 0.2390 | 0.4059 | -0.5941 | -0.0199 | 5654.1491 | 1.0000 | TW | 1000 | 132991.3264 | 132991.3264 | 0.0000 | 0.0000 | 0.0000 | -2643.2766 | 0.0199 | 31786.2150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @COMFO3 | 70702.3196 | 0.0008 | 0.0040 | 2.3245 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5839 | 0.0000 | 60400 | 60400.0000 | 1.1706 | 1.5307 | 15629301.0000 | 18.1847 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-28 | 2025-04-28 | 151281319 | 0.0050 | 177085102.1784 | GS | apac | availability | 0.0000 | 0.0458 | 0.1776 | -0.8224 | -0.0555 | 2537.1456 | 1.0000 | SG | 100 | 70702.3196 | 70702.3196 | 0.0000 | 0.0000 | 0.0000 | -3922.2695 | 0.0555 | 3239.7718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @COMPA38 | 30803.9818 | 0.0004 | 0.0047 | 1.2026 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8444 | 0.0000 | 37000 | 37000.0000 | 0.8325 | 27.1972 | 19650219.0000 | 16.4183 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 150259096 | 0.0050 | 125096715.2744 | GS | apac | availability | 0.0000 | 0.3815 | 0.5055 | -0.4945 | -0.0346 | 3669.1247 | 1.0000 | TW | 1000 | 30803.9818 | 30803.9818 | 0.0000 | 0.0000 | 0.0000 | -1067.0641 | 0.0346 | 11753.2345 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @DAEJO3 | -11564.2104 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 2.8514 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0376 | 0.0000 | -195 | -195.0000 | 59.3036 | 85398.7500 | 76943.0000 | 4.5683 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 54893 | 0.0325 | 3255354.8826 | GS | apac | availability | 0.0000 | 1.2644 | 1.1635 | 0.1635 | -0.1832 | 918.0554 | 1.0000 | KR | 1 | -11564.2104 | 11564.2104 | 0.0000 | 0.0000 | 0.0000 | 2118.1172 | 0.1832 | -14621.9092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @DEGRE6 | -41196.3465 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.6930 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -26333 | -26333.0000 | 1.5644 | 2.4693 | 138560190.0000 | 217.5927 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4763 | 0.5757 | -0.4243 | -0.1491 | 2926.2800 | 1.0000 | AU | 1 | -41196.3465 | 41196.3465 | 0.0000 | 0.0000 | 0.0000 | 6142.1756 | 0.1491 | -19623.0733 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @HOSHI4 | -145314.7190 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 5.9718 | -0.0017 | -0.0012 | 0.0004 | 1.0000 | 1.0000 | 900.0000 | -3500 | -2600.0000 | 41.5185 | 5970.1211 | 381900.0000 | 15.8669 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 14200071 | 0.0050 | 589565522.0456 | GS | apac | availability | 0.0000 | 0.3128 | 0.5015 | -0.4985 | -0.0884 | 4992.9632 | 1.0000 | JP | 100 | -107948.0770 | 107948.0770 | 37366.6420 | 37366.6420 | 1.0000 | 9545.7858 | 0.0884 | -33766.9386 | 11688.5557 | -3304.3105 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @HOUSE8 | -55999.7863 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.3014 | -0.0006 | -0.0010 | -0.0003 | 1.0000 | 0.4386 | -1624.0000 | -3172 | -4796.0000 | 17.6544 | 27.4923 | 224763.0000 | 3.9612 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 14302536 | 0.0050 | 252502824.3694 | GS | apac | availability | 1624.0000 | 0.1927 | 0.3501 | -0.6499 | -0.1448 | 1905.9146 | 0.9941 | AU | 1 | -84670.5469 | 84670.5469 | -28670.7607 | 28670.7607 | -1.0000 | 12261.9989 | 0.1448 | -16314.9810 | -5524.5057 | 4152.1030 | -1624.0000 | -28670.7607 | NaN | NaN |
| 494 | @JAPAN191 | -99377.1461 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.0840 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.7091 | 500.0000 | -2400 | -1900.0000 | 41.4071 | 5967.3790 | 680600.0000 | 28.2640 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 9478180 | 0.0050 | 392464366.0208 | GS | apac | availability | 0.0000 | 1.1729 | 1.1067 | 0.1067 | -0.0984 | 3081.0636 | 1.0000 | JP | 100 | -78673.5740 | 78673.5740 | 20703.5721 | 20703.5721 | 1.0000 | 7737.8978 | 0.0984 | -92274.0487 | 24282.6444 | -2036.2889 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @LITEO8 | 19719.8267 | 0.0002 | 0.0047 | 0.7699 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 2.8171 | 91.8102 | 3770796.0000 | 10.6355 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 47606351 | 0.0050 | 134112712.8028 | GS | apac | availability | 0.0000 | 0.4463 | 0.5493 | -0.4507 | -0.0286 | 6612.4829 | 1.0000 | TW | 1000 | 19719.8267 | 19719.8267 | 0.0000 | 0.0000 | 0.0000 | -564.1045 | 0.0286 | 8801.3336 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @MACQU55 | -106544.0978 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 4.3785 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 1.0000 | -106.0000 | -5783 | -5889.0000 | 18.4237 | 28.8107 | 3037728.0000 | 56.1037 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 432301028 | 0.0050 | 7964572540.7759 | GS | apac | availability | 106.0000 | 0.3457 | 0.3503 | -0.6497 | -0.1049 | 37421.2693 | 1.0000 | AU | 1 | -108497.0071 | 108497.0071 | -1952.9093 | 1952.9093 | -1.0000 | 11378.6771 | 0.1049 | -37503.8193 | -675.0560 | 204.8123 | -106.0000 | -1952.9093 | NaN | NaN |
| 497 | @MARUB11 | -138905.3106 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.7084 | -0.0016 | -0.0011 | 0.0005 | 1.0000 | 1.0000 | 2300.0000 | -8000 | -5700.0000 | 17.3632 | 2493.6692 | 5396000.0000 | 93.6417 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 251451192 | 0.0050 | 4365988241.6237 | GS | apac | availability | 0.0000 | 0.9813 | 0.8904 | -0.1096 | -0.1071 | 28836.0195 | 1.0000 | JP | 100 | -98970.0338 | 98970.0338 | 39935.2768 | 39935.2768 | 1.0000 | 10596.7872 | 0.1071 | -97118.6694 | 39188.2350 | -4275.8966 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @NOMUR64 | -440464.1469 | -0.0051 | 0.0030 | -0.0000 | 0.0825 | 298.6709 | -0.0051 | -0.0054 | -0.0003 | 1.0000 | 0.1302 | -1500.0000 | -26100 | -27600.0000 | 16.8760 | 2430.5333 | 2064400.0000 | 34.9184 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 644553 | 0.0825 | 10877489.9351 | GS | apac | availability | 1500.0000 | 0.7987 | 0.8571 | -0.1429 | -0.2957 | 609.9183 | 1.0000 | JP | 100 | -465778.1784 | 465778.1784 | -25314.0314 | 25314.0314 | -1.0000 | 137720.2807 | 0.2957 | -372029.6028 | -20219.0002 | 7484.7979 | -1500.0000 | -25314.0314 | NaN | NaN |
| 499 | @SOHGO1 | 61157.3081 | 0.0007 | 0.0030 | 1.5080 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7360 | 400.0000 | 8000 | 8400.0000 | 7.6447 | 1103.0564 | 910300.0000 | 6.9878 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 58342919 | 0.0050 | 446011984.1427 | GS | apac | availability | 0.0000 | 0.2969 | 0.4594 | -0.5406 | -0.0028 | 3198.2533 | 1.0000 | JP | 100 | 64215.1735 | 64215.1735 | 3057.8654 | 3057.8654 | 1.0000 | -179.6008 | 0.0028 | 19063.2199 | 907.7724 | -8.5524 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @SUMIS7 | -10199.3799 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4192 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8996 | 400.0000 | -400 | 0.0000 | 25.4984 | 3646.6536 | 950100.0000 | 24.1114 | 9719.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 28962404 | 0.0050 | 738496404.6838 | GS | apac | availability | 0.0000 | 0.5549 | 0.6971 | -0.3029 | -0.0728 | 3909.1376 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10199.3799 | 10199.3799 | 1.0000 | -0.0000 | 0.0728 | 0.0000 | 5660.1298 | -742.9397 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @TOYOT14 | -26858.9703 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1038 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -1500 | -1200.0000 | 17.9060 | 2557.6959 | 1589200.0000 | 28.2869 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 140922631 | 0.0050 | 2523357836.5943 | GS | apac | availability | 0.0000 | 0.7443 | 0.7264 | -0.2736 | -0.0886 | 12742.8552 | 1.0000 | JP | 100 | -21487.1762 | 21487.1762 | 5371.7941 | 5371.7941 | 1.0000 | 1904.2997 | 0.0886 | -15992.6328 | 3998.1582 | -476.0749 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @ASIAV1 | 72348.0189 | 0.0008 | 0.0047 | 2.8245 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7127 | 0.0000 | 5000 | 5000.0000 | 14.4696 | 474.2849 | 14118356.0000 | 205.7118 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 4280524 | 0.0575 | 61937486.2120 | GS | apac | availability | 0.0000 | 0.8183 | 0.8100 | -0.1900 | -0.1179 | 4936.6199 | 1.0000 | TW | 1000 | 72348.0189 | 72348.0189 | 0.0000 | 0.0000 | 0.0000 | -8526.8490 | 0.1179 | 59205.3313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @COLES10 | 111206.5504 | 0.0013 | 0.0035 | 3.1991 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 10.0000 | 8179 | 8189.0000 | 13.5966 | 21.2148 | 2960988.0000 | 40.2684 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-28 | 2025-04-28 | 238132527 | 0.0050 | 3237791524.3289 | GS | apac | availability | 0.0000 | -0.0950 | 0.0687 | -0.9313 | 0.0275 | 18237.1873 | 1.0000 | AU | 1 | 111342.5164 | 111342.5164 | 135.9659 | 135.9659 | 1.0000 | 3059.1736 | 0.0275 | -10577.3162 | -12.9165 | 3.7357 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @FUJIE6 | -338768.8967 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 13.9220 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7700 | -7700.0000 | 43.9960 | 6339.1758 | 833900.0000 | 36.7879 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 23742383 | 0.0050 | 1044568947.2863 | GS | apac | availability | 0.0000 | 0.8488 | 0.8734 | -0.1266 | -0.1223 | 6568.4645 | 1.0000 | JP | 100 | -338768.8967 | 338768.8967 | 0.0000 | 0.0000 | 0.0000 | 41442.7764 | 0.1223 | -287530.9258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @FUTUR81 | -60780.7140 | -0.0007 | 0.0047 | -0.0000 | 0.0675 | 33.7208 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -4582 | -4582.0000 | 13.2651 | 19016.3600 | 128145.0000 | 1.6942 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 7937 | 0.0900 | 105285.1435 | GS | apac | availability | 0.0000 | 0.9541 | 0.9260 | -0.0740 | -0.2303 | 293.1875 | 1.0000 | KR | 1 | -60780.7140 | 60780.7140 | 0.0000 | 0.0000 | 0.0000 | 13998.2899 | 0.2303 | -57992.5287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @LARGA1 | 273417.1413 | 0.0031 | 0.0047 | 10.6745 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 68.3543 | 2221.1602 | 910733.0000 | 62.1451 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 3034654 | 0.0050 | 207431605.3933 | GS | apac | availability | 0.0000 | 0.4423 | 0.5455 | -0.4545 | 0.0078 | 7845.8850 | 1.0000 | TW | 1000 | 273417.1413 | 273417.1413 | 0.0000 | 0.0000 | 0.0000 | 2125.5484 | 0.0078 | 120935.5827 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @QUALI81 | -28861.4771 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 8.8957 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0003 | -14.0000 | -2680 | -2694.0000 | 10.7692 | 15243.6840 | 2065576.0000 | 21.8909 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 61 | 0.0925 | 656.9217 | GS | apac | availability | 14.0000 | 1.7574 | 1.4196 | 0.4196 | -0.3148 | 150.8918 | 0.3747 | KR | 1 | -29012.2460 | 29012.2460 | -150.7689 | 150.7689 | -1.0000 | 9131.7163 | 0.3148 | -50986.5818 | -264.9637 | 47.4551 | -14.0000 | -150.7689 | NaN | NaN |
| 508 | @WIPRO3 | 191035.6720 | 0.0022 | 0.0100 | 15.7016 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 67711 | 67711.0000 | 2.8213 | 241.4100 | 16620430.0000 | 46.9911 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4260 | 0.5624 | -0.4376 | 0.0717 | 26502.7688 | 1.0000 | IN | 1 | 191035.6720 | 191035.6720 | 0.0000 | 0.0000 | 0.0000 | 13689.6077 | 0.0717 | 81386.1619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @AEONC6 | 86228.4640 | 0.0010 | 0.0030 | 2.1262 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2083 | 0.0000 | 10700 | 10700.0000 | 8.0587 | 1153.2278 | 582200.0000 | 4.6725 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 13418096 | 0.0050 | 108132879.2698 | GS | apac | availability | 0.0000 | 0.4412 | 0.4750 | -0.5250 | -0.0704 | 905.1994 | 0.9996 | JP | 100 | 86228.4640 | 86228.4640 | 0.0000 | 0.0000 | 0.0000 | -6066.9564 | 0.0704 | 38039.7712 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @ASAHI19 | 210634.7240 | 0.0024 | 0.0030 | 5.1937 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30800 | 30800.0000 | 6.8388 | 982.7478 | 3739000.0000 | 25.5715 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 223020282 | 0.0050 | 1525188816.2337 | GS | apac | availability | 0.0000 | 0.3771 | 0.5337 | -0.4663 | -0.0576 | 9340.0903 | 1.0000 | JP | 100 | 210634.7240 | 210634.7240 | 0.0000 | 0.0000 | 0.0000 | -12128.1752 | 0.0576 | 79434.8113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @CKDCO1 | -104144.1871 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.2799 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.2230 | -600.0000 | -7300 | -7900.0000 | 14.2663 | 2042.9300 | 310800.0000 | 4.4187 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 11565752 | 0.0050 | 165000799.9582 | GS | apac | availability | 600.0000 | 1.0389 | 1.0245 | 0.0245 | -0.1735 | 968.8184 | 0.9992 | JP | 100 | -112703.9832 | 112703.9832 | -8559.7962 | 8559.7962 | -1.0000 | 19557.0024 | 0.1735 | -117084.4687 | -8892.4913 | 1485.3420 | -600.0000 | -8559.7962 | NaN | NaN |
| 512 | @DAICE1 | 44315.7351 | 0.0005 | 0.0030 | 1.0927 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5329 | 0.0000 | 5300 | 5300.0000 | 8.3615 | 1198.9896 | 547400.0000 | 4.5675 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 37092710 | 0.0050 | 310149190.7409 | GS | apac | availability | 0.0000 | 0.7657 | 0.8136 | -0.1864 | -0.0659 | 2315.6450 | 1.0000 | JP | 100 | 44315.7351 | 44315.7351 | 0.0000 | 0.0000 | 0.0000 | -2919.6045 | 0.0659 | 33931.2784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @DASAT1 | -17924.5783 | -0.0002 | 0.0047 | -0.0000 | 0.0801 | 11.8029 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -152.0000 | -12891 | -13043.0000 | 1.3905 | 2003.8372 | 1430046.0000 | 1.9923 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 90 | 0.0825 | 125.1425 | GS | apac | availability | 152.0000 | 0.4582 | 0.6021 | -0.3979 | -0.3783 | 142.5528 | 0.6261 | KR | 1 | -18135.9301 | 18135.9301 | -211.3518 | 211.3518 | -1.0000 | 6860.7105 | 0.3783 | -8309.6567 | -96.8387 | 79.9531 | -152.0000 | -211.3518 | NaN | NaN |
| 514 | @HISCO10 | -129907.0858 | -0.0015 | 0.0030 | -0.0000 | 0.0100 | 10.6773 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.2171 | -700.0000 | -11000 | -11700.0000 | 11.8097 | 1691.7056 | 791600.0000 | 9.3194 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 2215748 | 0.0100 | 26167396.8776 | GS | apac | availability | 700.0000 | 0.5204 | 0.5832 | -0.4168 | -0.1287 | 943.1365 | 1.0000 | JP | 100 | -138173.9004 | 138173.9004 | -8266.8146 | 8266.8146 | -1.0000 | 17780.0441 | 0.1287 | -71912.0447 | -4302.4300 | 1063.7633 | -700.0000 | -8266.8146 | NaN | NaN |
| 515 | @ITHOL1 | 25453.9110 | 0.0003 | 0.0030 | 0.6276 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 900 | 900.0000 | 28.2821 | 4067.1717 | 516100.0000 | 14.6078 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 39170267 | 0.0050 | 1107818323.6008 | GS | apac | availability | 0.0000 | 0.2945 | 0.5124 | -0.4876 | -0.0113 | 6681.1825 | 1.0000 | JP | 100 | 25453.9110 | 25453.9110 | 0.0000 | 0.0000 | 0.0000 | -288.3022 | 0.0113 | 7495.6376 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @JXHOL1 | -840344.9602 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 34.5347 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -174600 | -174600.0000 | 4.8130 | 687.7075 | 10007899.0000 | 47.8966 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 459320455 | 0.0050 | 2210696617.8578 | GS | apac | availability | 0.0000 | 0.6783 | 0.6294 | -0.3706 | -0.1381 | 13027.5924 | 1.0000 | JP | 100 | -840344.9602 | 840344.9602 | 0.0000 | 0.0000 | 0.0000 | 116015.7143 | 0.1381 | -569988.6193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @KANDE3 | 19127.3169 | 0.0002 | 0.0030 | 0.4716 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.4880 | 200.0000 | 1000 | 1200.0000 | 19.1273 | 2738.6666 | 979200.0000 | 18.6625 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 20808352 | 0.0050 | 398007943.8527 | GS | apac | availability | 0.0000 | 0.0736 | 0.2750 | -0.7250 | -0.0262 | 2120.3722 | 1.0000 | JP | 100 | 22952.7803 | 22952.7803 | 3825.4634 | 3825.4634 | 1.0000 | -601.6015 | 0.0262 | 1690.2641 | 281.7107 | -100.2669 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @KFMDI1 | -92959.7570 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 3.8203 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -405.0000 | -36993 | -37398.0000 | 2.5129 | 3.9259 | 1641274.0000 | 4.1305 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 277888141 | 0.0050 | 698305465.1363 | GS | apac | availability | 405.0000 | 0.1741 | 0.2684 | -0.7316 | -0.1397 | 4444.8500 | 1.0000 | AU | 1 | -93977.4821 | 93977.4821 | -1017.7250 | 1017.7250 | -1.0000 | 13129.9616 | 0.1397 | -16356.7999 | -177.1352 | 142.1903 | -405.0000 | -1017.7250 | NaN | NaN |
| 519 | @OKUMA2 | -42179.6136 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.7334 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.3449 | -200.0000 | -1900 | -2100.0000 | 22.1998 | 3187.2413 | 198100.0000 | 4.3940 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 9221941 | 0.0050 | 204725214.8143 | GS | apac | availability | 200.0000 | 0.9092 | 0.9322 | -0.0678 | -0.1575 | 1498.7152 | 1.0000 | JP | 100 | -46619.5729 | 46619.5729 | -4439.9593 | 4439.9593 | -1.0000 | 7344.7944 | 0.1575 | -42385.1518 | -4036.6811 | 699.5042 | -200.0000 | -4439.9593 | NaN | NaN |
| 520 | @ORACL6 | 114756.9425 | 0.0013 | 0.0030 | 2.8296 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.8810 | 0.0000 | 1000 | 1000.0000 | 114.7569 | 16506.3210 | 96300.0000 | 11.0620 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 5193069 | 0.0050 | 595940720.6277 | GS | apac | availability | 0.0000 | 0.3314 | 0.5412 | -0.4588 | 0.0231 | 3828.1239 | 1.0000 | JP | 100 | 114756.9425 | 114756.9425 | 0.0000 | 0.0000 | 0.0000 | 2655.5983 | 0.0231 | 38034.3430 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @ORIXC4 | 251487.5082 | 0.0029 | 0.0030 | 6.2011 | 0.0000 | -0.0000 | 0.0029 | 0.0003 | -0.0026 | 1.0000 | 1.0000 | -11100.0000 | 12500 | 1400.0000 | 20.1190 | 2888.1060 | 2841200.0000 | 57.1049 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 218977801 | 0.0050 | 4405614521.2767 | GS | apac | availability | 0.0000 | 0.5308 | 0.5153 | -0.4847 | -0.0591 | 23397.6381 | 1.0000 | JP | 100 | 28166.6009 | 28166.6009 | -223320.9072 | 223320.9072 | -1.0000 | -1664.9846 | 0.0591 | 14951.1354 | -118541.1451 | 13200.9495 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @SCENT1 | 78162.3162 | 0.0009 | 0.0035 | 2.2485 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -34639.0000 | 34639 | 0.0000 | 2.2565 | 3.5179 | 7219242.0000 | 16.2805 | SCG.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 1230992977 | 0.0050 | 2777714780.7994 | GS | apac | availability | 0.0000 | 0.0409 | 0.2593 | -0.7407 | -0.0105 | 11753.2620 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -78162.3162 | 78162.3162 | -1.0000 | -0.0000 | 0.0105 | 0.0000 | -3195.3105 | 818.0098 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @SHINS33 | -19857.4043 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 4.8963 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0492 | 0.0000 | -469 | -469.0000 | 42.3399 | 61075.6250 | 97565.0000 | 4.1428 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 100465 | 0.0375 | 4253676.1654 | GS | apac | availability | 0.0000 | 0.3015 | 0.4980 | -0.5020 | -0.2248 | 861.5246 | 1.0000 | KR | 1 | -19857.4043 | 19857.4043 | 0.0000 | 0.0000 | 0.0000 | 4464.0824 | 0.2248 | -5987.3716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @TOYOT13 | -561414.7631 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 23.0718 | -0.0065 | -0.0064 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -6100 | -6000.0000 | 92.0352 | 13106.2900 | 1578800.0000 | 144.0009 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 25320353 | 0.0050 | 2330363931.3919 | GS | apac | availability | 0.0000 | 0.7436 | 0.7966 | -0.2034 | -0.1200 | 21591.9438 | 1.0000 | JP | 100 | -552211.2424 | 552211.2424 | 9203.5207 | 9203.5207 | 1.0000 | 66238.7939 | 0.1200 | -410649.7131 | 6844.1619 | -1103.9799 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @NIDEC6 | -990607.4679 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 40.7099 | -0.0114 | -0.0164 | -0.0050 | 1.0000 | 1.0000 | -24700.0000 | -56700 | -81400.0000 | 17.4710 | 2485.4021 | 20080200.0000 | 347.3146 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 163067107 | 0.0050 | 2848950510.6928 | GS | apac | availability | 24700.0000 | 0.6860 | 0.7555 | -0.2445 | -0.2321 | 20835.4095 | 1.0000 | JP | 100 | -1422141.9380 | 1422141.9380 | -431534.4701 | 431534.4701 | -1.0000 | 330106.7332 | 0.2321 | -975525.4142 | -296013.2399 | 100167.5222 | -24700.0000 | -431534.4701 | NaN | NaN |
| 526 | @SEIBU5 | -131782.5859 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 5.4157 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -5500 | -5900.0000 | 23.9605 | 3420.7671 | 601000.0000 | 14.3073 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 24677455 | 0.0050 | 591283424.2817 | GS | apac | availability | 400.0000 | -0.1610 | 0.0570 | -0.9430 | -0.1399 | 6510.2719 | 1.0000 | JP | 100 | -141366.7740 | 141366.7740 | -9584.1881 | 9584.1881 | -1.0000 | 19776.0950 | 0.1399 | 22761.3610 | 1543.1431 | 1340.7522 | -400.0000 | -9584.1881 | NaN | NaN |
| 527 | @TOSTE1 | -72450.3238 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 2.9774 | -0.0008 | -0.0017 | -0.0008 | 1.0000 | 0.7605 | -6300.0000 | -6300 | -12600.0000 | 11.5001 | 1652.0792 | 1008900.0000 | 11.5994 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 34966346 | 0.0050 | 402114776.0455 | GS | apac | availability | 6300.0000 | 0.2639 | 0.4223 | -0.5777 | -0.1035 | 3304.4301 | 1.0000 | JP | 100 | -144900.6476 | 144900.6476 | -72450.3238 | 72450.3238 | -1.0000 | 14992.5118 | 0.1035 | -38233.5529 | -19116.7764 | 7496.2559 | -6300.0000 | -72450.3238 | NaN | NaN |
| 528 | @WAHTA2 | 38363.6132 | 0.0004 | 0.0037 | 1.1824 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1175 | 0.0000 | 248000 | 248000.0000 | 0.1547 | 1.1982 | 24171086.0000 | 3.7335 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 137299695 | 0.0050 | 21239162.8933 | GS | apac | availability | 0.0000 | 1.2398 | 1.2193 | 0.2193 | 0.1145 | 510.7145 | 0.4372 | HK | 2000 | 38363.6132 | 38363.6132 | 0.0000 | 0.0000 | 0.0000 | 4393.5823 | 0.1145 | 47564.7982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @YAMAT10 | -60759.2428 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.4970 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7300 | -7300.0000 | 8.3232 | 1196.8426 | 667900.0000 | 5.5630 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 90588348 | 0.0050 | 753983483.5462 | GS | apac | availability | 0.0000 | 0.5299 | 0.6538 | -0.3462 | -0.1205 | 4666.5823 | 1.0000 | JP | 100 | -60759.2428 | 60759.2428 | 0.0000 | 0.0000 | 0.0000 | 7319.4325 | 0.1205 | -32197.3453 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @YANGM3 | -53608.1954 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 14.3200 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.4253 | 12000.0000 | -25000 | -13000.0000 | 2.1443 | 70.4220 | 25637325.0000 | 55.4647 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-28 | 2025-04-28 | 17210450 | 0.0375 | 36904846.6519 | GS | apac | availability | 0.0000 | 0.5002 | 0.5383 | -0.4617 | 0.0023 | 7488.2151 | 1.0000 | TW | 1000 | -27876.2616 | 27876.2616 | 25731.9338 | 25731.9338 | 1.0000 | -64.9657 | 0.0023 | -13942.9274 | 12870.3945 | 59.9684 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @NOVAT3 | 540843.6824 | 0.0062 | 0.0047 | 21.1151 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 15.4527 | 502.1660 | 2975016.0000 | 45.8957 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 5819581 | 0.0375 | 89928103.3652 | GS | apac | availability | 0.0000 | 0.4058 | 0.5674 | -0.4326 | 0.0336 | 9403.1293 | 1.0000 | TW | 1000 | 540843.6824 | 540843.6824 | 0.0000 | 0.0000 | 0.0000 | 18198.9694 | 0.0336 | 219500.4555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @BKRAK1 | 733266.6667 | 0.0084 | 0.0100 | 60.2685 | 0.0000 | -0.0000 | 0.0084 | 0.0091 | 0.0006 | 1.0000 | 0.0000 | 246900.0000 | 3299700 | 3546600.0000 | 0.2222 | 3758.1409 | 136517130.0000 | 30.4843 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1620 | -0.0283 | -1.0283 | 0.1565 | 15337.7700 | 1.0000 | ID | 100 | 788133.3333 | 788133.3333 | 54866.6667 | 54866.6667 | 1.0000 | 123367.1523 | 0.1565 | -127694.0454 | -8889.5449 | 8588.3240 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @BOCHO1 | 807975.6618 | 0.0093 | 0.0037 | 24.9034 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 205500 | 205500.0000 | 3.9318 | 30.6294 | 15959813.0000 | 63.0163 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 439158857 | 0.0050 | 1726665051.6607 | GS | apac | availability | 0.0000 | 0.6210 | 0.6456 | -0.3544 | 0.1036 | 41569.5792 | 1.0000 | HK | 500 | 807975.6618 | 807975.6618 | 0.0000 | 0.0000 | 0.0000 | 83691.4651 | 0.1036 | 501762.6454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @CHINA229 | 41158.3853 | 0.0005 | 0.0037 | 1.2686 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4282 | 0.0000 | 26000 | 26000.0000 | 1.5830 | 12.3369 | 4664567.0000 | 7.4183 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 167099353 | 0.0050 | 264520751.9114 | GS | apac | availability | 0.0000 | 0.4481 | 0.5613 | -0.4387 | 0.1666 | 1860.7430 | 1.0000 | HK | 2000 | 41158.3853 | 41158.3853 | 0.0000 | 0.0000 | 0.0000 | 6856.4450 | 0.1666 | 18444.0587 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @COSMO23 | 157434.8337 | 0.0018 | 0.0030 | 3.8820 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.6020 | 0.0000 | 2600 | 2600.0000 | 60.5519 | 8715.4961 | 347300.0000 | 21.0647 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 4846092 | 0.0050 | 293439880.0070 | GS | apac | availability | 0.0000 | -0.1057 | 0.0995 | -0.9005 | -0.0038 | 2615.8926 | 1.0000 | JP | 100 | 157434.8337 | 157434.8337 | 0.0000 | 0.0000 | 0.0000 | -601.1177 | 0.0038 | -16636.6290 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @DAIKI6 | -35902.4297 | -0.0004 | 0.0030 | -0.0000 | 0.2375 | 70.0835 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -15400 | -15400.0000 | 2.3313 | 345.6804 | 24787602.0000 | 59.6304 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 11939747 | 0.2350 | 27835449.8531 | GS | apac | availability | 0.0000 | 0.3880 | 0.4848 | -0.5152 | -0.1549 | 1070.4249 | 1.0000 | JP | 100 | -35902.4297 | 35902.4297 | 0.0000 | 0.0000 | 0.0000 | 5560.0966 | 0.1549 | -13931.4169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @KAELC1 | -46434.1269 | -0.0005 | 0.0047 | -0.0000 | 0.0325 | 12.4036 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -1845 | -1845.0000 | 25.1675 | 36828.3790 | 167431.0000 | 4.2870 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 21509 | 0.0475 | 541328.7993 | GS | apac | availability | 0.0000 | 1.0983 | 1.0611 | 0.0611 | -0.3140 | 791.9877 | 0.9673 | KR | 1 | -46434.1269 | 46434.1269 | 0.0000 | 0.0000 | 0.0000 | 14581.6882 | 0.3140 | -50999.8690 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @SHAND172 | 71003.6195 | 0.0008 | 0.0037 | 2.1885 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24000 | 24000.0000 | 2.9585 | 23.2874 | 24013051.0000 | 72.0867 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7957 | 0.9212 | -0.0788 | 0.0466 | 2541.2967 | 1.0000 | XH | 2000 | 71003.6195 | 71003.6195 | 0.0000 | 0.0000 | 0.0000 | 3308.1207 | 0.0466 | 56500.1875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @TAIWA91 | 1554975.5084 | 0.0179 | 0.0047 | 60.7079 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57000 | 57000.0000 | 27.2803 | 893.5205 | 39651774.0000 | 1088.4360 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4347 | 0.5823 | -0.4177 | 0.0148 | 707452.0186 | 1.0000 | TW | 1000 | 1554975.5084 | 1554975.5084 | 0.0000 | 0.0000 | 0.0000 | 23036.4486 | 0.0148 | 675984.5872 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @TOKIM1 | -52131.2466 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 3.2136 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0675 | 0.0000 | -2200 | -2200.0000 | 23.6960 | 3396.8216 | 305500.0000 | 7.2217 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 245519 | 0.0075 | 5817823.4234 | GS | apac | availability | 0.0000 | 1.2596 | 1.1742 | 0.1742 | -0.1621 | 376.3186 | 0.9991 | JP | 100 | -52131.2466 | 52131.2466 | 0.0000 | 0.0000 | 0.0000 | 8452.6936 | 0.1621 | -65664.9967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @IDEMI2 | -342664.0565 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 14.0821 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 1.0000 | -2300.0000 | -55300 | -57600.0000 | 6.1965 | 889.4487 | 3182600.0000 | 19.6998 | 5019.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 135252925 | 0.0050 | 838088895.6912 | GS | apac | availability | 2300.0000 | 0.6664 | 0.6243 | -0.3757 | -0.1386 | 6385.7913 | 1.0000 | JP | 100 | -356915.9069 | 356915.9069 | -14251.8505 | 14251.8505 | -1.0000 | 49460.6043 | 0.1386 | -237853.4026 | -9497.6185 | 1974.9894 | -2300.0000 | -14251.8505 | NaN | NaN |
| 542 | @KUBOT6 | -116431.6701 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 4.7849 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 10100.0000 | -10100 | 0.0000 | 11.5279 | 1657.4058 | 2394900.0000 | 27.6232 | 6326.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 158212796 | 0.0050 | 1823859412.8912 | GS | apac | availability | 0.0000 | 0.6152 | 0.7070 | -0.2930 | -0.0743 | 13267.4101 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 116431.6701 | 116431.6701 | 1.0000 | -0.0000 | 0.0743 | 0.0000 | 71626.6389 | -8652.1589 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @MAKIT6 | -181300.6589 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 7.4507 | -0.0021 | -0.0029 | -0.0008 | 1.0000 | 1.0000 | -2400.0000 | -6000 | -8400.0000 | 30.2168 | 4336.3360 | 840200.0000 | 25.3550 | 6586.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 43763545 | 0.0050 | 1322393257.7060 | GS | apac | availability | 2400.0000 | 0.8559 | 0.8786 | -0.1214 | -0.1478 | 8461.2268 | 1.0000 | JP | 100 | -253820.9225 | 253820.9225 | -72520.2636 | 72520.2636 | -1.0000 | 37511.5955 | 0.1478 | -217239.1194 | -62068.3198 | 10717.5987 | -2400.0000 | -72520.2636 | NaN | NaN |
| 544 | @SUGIP2 | 158417.8184 | 0.0018 | 0.0030 | 3.9062 | 0.0000 | -0.0000 | 0.0018 | 0.0021 | 0.0003 | 1.0000 | 0.5612 | 1400.0000 | 7900 | 9300.0000 | 20.0529 | 2885.3316 | 845200.0000 | 16.9712 | 7649.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 21217135 | 0.0050 | 425464840.4457 | GS | apac | availability | 0.0000 | 0.3807 | 0.4405 | -0.5595 | 0.0167 | 2438.3350 | 1.0000 | JP | 100 | 186491.8622 | 186491.8622 | 28074.0438 | 28074.0438 | 1.0000 | 3108.1733 | 0.0167 | 71002.3480 | 10688.5255 | 467.8971 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @BANKB3 | 9982.1747 | 0.0001 | 0.0100 | 0.8205 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 40000 | 40000.0000 | 0.2496 | 4186.4766 | 102065130.0000 | 25.3888 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.2484 | -0.0854 | -1.0854 | 0.0713 | 3593.7052 | 1.0000 | ID | 100 | 9982.1747 | 9982.1747 | 0.0000 | 0.0000 | 0.0000 | 711.4255 | 0.0713 | -2479.4092 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @BICCA1 | 12505.6535 | 0.0001 | 0.0030 | 0.3084 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.4287 | -1200.0000 | 1200 | 0.0000 | 10.4214 | 1498.2618 | 653500.0000 | 6.8138 | 3048.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 8641904 | 0.0050 | 90060547.2660 | GS | apac | availability | 0.0000 | 0.0929 | 0.2463 | -0.7537 | -0.0458 | 1862.7059 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12505.6535 | 12505.6535 | -1.0000 | -0.0000 | 0.0458 | 0.0000 | -1161.8249 | 572.4761 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @BUMWO1 | -10503.2105 | -0.0001 | 0.0047 | -0.0000 | 0.0425 | 3.6689 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0193 | 0.0000 | -693 | -693.0000 | 15.1561 | 21764.1800 | 1809719.0000 | 27.3833 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 109907 | 0.0575 | 1665766.7530 | GS | apac | availability | 0.0000 | 0.0226 | 0.2972 | -0.7028 | -0.1950 | 468.9975 | 1.0000 | KR | 1 | -10503.2105 | 10503.2105 | 0.0000 | 0.0000 | 0.0000 | 2048.5353 | 0.1950 | -237.5772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @CHUNG26 | 264262.2752 | 0.0030 | 0.0047 | 10.3171 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68000 | 68000.0000 | 3.8862 | 126.7635 | 11392575.0000 | 44.3662 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 79483308 | 0.0050 | 308888820.8179 | GS | apac | availability | 0.0000 | 0.0486 | 0.1839 | -0.8161 | 0.0268 | 30147.0603 | 1.0000 | TW | 1000 | 264262.2752 | 264262.2752 | 0.0000 | 0.0000 | 0.0000 | 7075.4358 | 0.0268 | 12835.2469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @DDPHA1 | -18973.2725 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 5.8479 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | -411 | -411.0000 | 46.1637 | 64393.0430 | 792673.0000 | 35.4867 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 16743 | 0.0825 | 772918.4943 | GS | apac | availability | 0.0000 | 0.6531 | 0.8680 | -0.1320 | -0.2472 | 415.2023 | 1.0000 | KR | 1 | -18973.2725 | 18973.2725 | 0.0000 | 0.0000 | 0.0000 | 4689.7997 | 0.2472 | -12390.7381 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @DELTA40 | 121839.5935 | 0.0014 | 0.0047 | 4.7568 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 10.1533 | 333.2022 | 8413008.0000 | 86.1182 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 54628423 | 0.0050 | 554658737.8205 | GS | apac | availability | 0.0000 | 0.5356 | 0.6438 | -0.3562 | -0.0167 | 21362.6409 | 1.0000 | TW | 1000 | 121839.5935 | 121839.5935 | 0.0000 | 0.0000 | 0.0000 | -2030.4751 | 0.0167 | 65261.7334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @FIRST60 | 203119.7266 | 0.0023 | 0.0047 | 7.9300 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 265000 | 265000.0000 | 0.7665 | 25.0124 | 19559622.0000 | 15.0297 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 371124605 | 0.0050 | 284463125.6702 | GS | apac | availability | 0.0000 | 0.1531 | 0.2470 | -0.7530 | 0.0234 | 10752.8891 | 1.0000 | TW | 1000 | 203119.7266 | 203119.7266 | 0.0000 | 0.0000 | 0.0000 | 4752.1960 | 0.0234 | 31091.9572 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @GIINN1 | -12713.5957 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.5225 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -1309 | -1309.0000 | 9.7124 | 14101.7970 | 378103.0000 | 3.7070 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 61671 | 0.0775 | 598976.4386 | GS | apac | availability | 0.0000 | 0.6409 | 0.7484 | -0.2516 | -0.2135 | 598.4255 | 0.9969 | KR | 1 | -12713.5957 | 12713.5957 | 0.0000 | 0.0000 | 0.0000 | 2713.7807 | 0.2135 | -8148.1718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @INTLG6 | 227827.1371 | 0.0026 | 0.0047 | 8.8946 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7890 | 0.0000 | 9000 | 9000.0000 | 25.3141 | 827.2004 | 1092000.0000 | 27.7504 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 2708705 | 0.0250 | 68568500.5942 | GS | apac | availability | 0.0000 | 0.8223 | 0.7555 | -0.2445 | 0.0842 | 7133.5573 | 1.0000 | TW | 1000 | 227827.1371 | 227827.1371 | 0.0000 | 0.0000 | 0.0000 | 19182.6170 | 0.0842 | 187346.2290 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @KYUSH10 | 20276.2782 | 0.0002 | 0.0030 | 0.5000 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.9175 | -400.0000 | 800 | 400.0000 | 25.3453 | 3631.2112 | 588600.0000 | 14.8741 | 9142.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 34071603 | 0.0050 | 863556626.8168 | GS | apac | availability | 0.0000 | 0.0932 | 0.2364 | -0.7636 | -0.0537 | 3986.8638 | 1.0000 | JP | 100 | 10138.1391 | 10138.1391 | -10138.1391 | 10138.1391 | -1.0000 | -544.8733 | 0.0537 | 944.3900 | -944.3900 | 544.8733 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @MAZDA2 | -28042.7274 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1524 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8421 | 0.0000 | -4600 | -4600.0000 | 6.0962 | 869.2756 | 10078102.0000 | 60.9670 | 7261.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 78759417 | 0.0050 | 480136709.6324 | GS | apac | availability | 0.0000 | 0.6750 | 0.7254 | -0.2746 | -0.0949 | 3659.0503 | 1.0000 | JP | 100 | -28042.7274 | 28042.7274 | 0.0000 | 0.0000 | 0.0000 | 2662.1355 | 0.0949 | -18927.8437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @MITSU71 | 198908.7860 | 0.0023 | 0.0030 | 4.9046 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10800 | 10800.0000 | 18.4175 | 2643.8516 | 7351899.0000 | 135.2680 | 6503.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 395576420 | 0.0050 | 7285520878.7696 | GS | apac | availability | 0.0000 | 0.9235 | 0.8480 | -0.1520 | 0.0064 | 38919.8477 | 1.0000 | JP | 100 | 198908.7860 | 198908.7860 | 0.0000 | 0.0000 | 0.0000 | 1264.3605 | 0.0064 | 183695.1683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @MITSU86 | -39230.3115 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.6122 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2738 | 0.0000 | -3400 | -3400.0000 | 11.5383 | 1652.4183 | 5582602.0000 | 64.1970 | 7003.T | NA | None | JP | True | -1 | 2025-04-28 | 2025-04-28 | 7448623 | 0.0050 | 85944647.1662 | GS | apac | availability | 0.0000 | 1.1081 | 1.0735 | 0.0735 | -0.1560 | 1189.5867 | 1.0000 | JP | 100 | -39230.3115 | 39230.3115 | 0.0000 | 0.0000 | 0.0000 | 6119.4305 | 0.1560 | -43473.0589 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @OLIXP1 | -12948.2170 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 6.6515 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -371 | -371.0000 | 34.9009 | 51058.5900 | 416465.0000 | 14.7836 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 580 | 0.0875 | 20242.4956 | GS | apac | availability | 0.0000 | 0.3244 | 0.5269 | -0.4731 | -0.2437 | 690.1756 | 1.0000 | KR | 1 | -12948.2170 | 12948.2170 | 0.0000 | 0.0000 | 0.0000 | 3155.0590 | 0.2437 | -4200.9531 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @OTSUK7 | 178555.9568 | 0.0021 | 0.0030 | 4.4027 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 3800 | 4000.0000 | 46.9884 | 6777.8438 | 1411100.0000 | 66.5591 | 4578.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 73252745 | 0.0050 | 3442029992.8300 | GS | apac | availability | 0.0000 | 0.4256 | 0.5280 | -0.4720 | 0.0241 | 23344.8872 | 1.0000 | JP | 100 | 187953.6388 | 187953.6388 | 9397.6819 | 9397.6819 | 1.0000 | 4525.3609 | 0.0241 | 79987.6399 | 3999.3820 | 226.2680 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @PHILO7 | -8861.8970 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 3.6419 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0053 | 0.0000 | -391 | -391.0000 | 22.6647 | 32396.2500 | 242771.0000 | 5.4679 | 161580.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 19777 | 0.0800 | 448239.7386 | GS | apac | availability | 0.0000 | 0.8257 | 0.8705 | -0.1295 | -0.2375 | 477.2024 | 1.0000 | KR | 1 | -8861.8970 | 8861.8970 | 0.0000 | 0.0000 | 0.0000 | 2104.9273 | 0.2375 | -7316.9549 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @POWER201 | 69114.6143 | 0.0008 | 0.0100 | 5.6807 | 0.0000 | -0.0000 | 0.0008 | 0.0060 | 0.0052 | 1.0000 | 0.0000 | 125768.0000 | 19254 | 145022.0000 | 3.5896 | 307.3401 | 11475774.0000 | 41.3066 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0675 | 0.1710 | -0.8290 | 0.1324 | 33385.6677 | 1.0000 | IN | 1 | 520574.4054 | 520574.4054 | 451459.7910 | 451459.7910 | 1.0000 | 68902.1749 | 0.1324 | 35159.0825 | 30491.1495 | 59754.3044 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @RECRU27 | 661905.3786 | 0.0076 | 0.0030 | 16.3210 | 0.0000 | -0.0000 | 0.0076 | 0.0000 | -0.0076 | 1.0000 | 1.0000 | -12500.0000 | 12500 | 0.0000 | 52.9524 | 7571.3125 | 6054102.0000 | 318.9916 | 6098.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 343050405 | 0.0050 | 18165352656.6093 | GS | apac | availability | 0.0000 | 0.5570 | 0.6302 | -0.3698 | -0.0677 | 82812.9490 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -661905.3786 | 661905.3786 | -1.0000 | -0.0000 | 0.0677 | 0.0000 | -368659.6207 | 44805.4233 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @SALTL1 | -12156.2040 | -0.0001 | 0.0047 | -0.0000 | 0.0350 | 3.4970 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -538 | -538.0000 | 22.5952 | 32905.9460 | 320464.0000 | 7.3314 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 4675 | 0.0875 | 105632.4417 | GS | apac | availability | 0.0000 | 1.1451 | 1.1075 | 0.1075 | -0.1904 | 257.6466 | 0.5383 | KR | 1 | -12156.2040 | 12156.2040 | 0.0000 | 0.0000 | 0.0000 | 2315.0757 | 0.1904 | -13919.8137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @SEVEN15 | 12969.7619 | 0.0001 | 0.0030 | 0.3198 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.2990 | -300.0000 | 7300 | 7000.0000 | 1.7767 | 256.0769 | 3640200.0000 | 6.4872 | 8410.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 82216664 | 0.0050 | 146072679.4992 | GS | apac | availability | 0.0000 | 0.3562 | 0.4119 | -0.5881 | -0.0627 | 1299.0566 | 1.0000 | JP | 100 | 12436.7580 | 12436.7580 | -533.0039 | 533.0039 | -1.0000 | -779.5909 | 0.0627 | 4430.0552 | -189.8595 | 33.4110 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @SHIMA11 | 111653.1465 | 0.0013 | 0.0030 | 2.7531 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 1.0000 | -100.0000 | 800 | 700.0000 | 139.5664 | 19942.0790 | 548400.0000 | 76.1073 | 7309.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 12909224 | 0.0050 | 1801694347.7717 | GS | apac | availability | 0.0000 | 0.3895 | 0.4559 | -0.5441 | -0.0138 | 11318.7261 | 1.0000 | JP | 100 | 97696.5032 | 97696.5032 | -13956.6433 | 13956.6433 | -1.0000 | -1350.0396 | 0.0138 | 38055.3134 | -5436.4733 | 192.8628 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @SMCCO2 | 32624.6541 | 0.0004 | 0.0030 | 0.8044 | 0.0000 | -0.0000 | 0.0004 | -0.0064 | -0.0068 | 1.0000 | 1.0000 | -1800.0000 | 100 | -1700.0000 | 326.2465 | 46556.1140 | 339200.0000 | 109.8983 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 12908482 | 0.0050 | 4211347604.6245 | GS | apac | availability | 1700.0000 | 0.8608 | 0.8779 | -0.1221 | -0.1781 | 19561.3281 | 1.0000 | JP | 100 | -554619.1200 | 554619.1200 | -587243.7742 | 587243.7742 | -1.0000 | 98771.1785 | 0.1781 | -477429.6313 | -505513.7272 | 104581.2478 | -1700.0000 | -554619.1200 | NaN | NaN |
| 567 | @SUMCO2 | -54124.2231 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2243 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.5592 | -300.0000 | -7800 | -8100.0000 | 6.9390 | 996.7422 | 5867801.0000 | 40.7021 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 30800389 | 0.0050 | 213723990.4986 | GS | apac | availability | 300.0000 | 1.2031 | 1.1359 | 0.1359 | -0.1483 | 2429.8663 | 1.0000 | JP | 100 | -56205.9240 | 56205.9240 | -2081.7009 | 2081.7009 | -1.0000 | 8332.8281 | 0.1483 | -67622.4696 | -2504.5359 | 308.6233 | -300.0000 | -2081.7009 | NaN | NaN |
| 568 | @TAKEU1 | -27777.5825 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1415 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3098 | 0.0000 | -900 | -900.0000 | 30.8640 | 4421.7227 | 315400.0000 | 9.7054 | 6432.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 4961186 | 0.0050 | 153121948.4240 | GS | apac | availability | 0.0000 | 0.7863 | 0.8457 | -0.1543 | -0.1465 | 1345.9507 | 1.0000 | JP | 100 | -27777.5825 | 27777.5825 | 0.0000 | 0.0000 | 0.0000 | 4069.7814 | 0.1465 | -21840.9029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @TREND5 | 27280.0009 | 0.0003 | 0.0030 | 0.6727 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 400 | 400.0000 | 68.2000 | 9783.1446 | 320400.0000 | 21.8137 | 4704.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 31327146 | 0.0050 | 2136511426.5276 | GS | apac | availability | 0.0000 | 0.2403 | 0.4731 | -0.5269 | -0.0297 | 9609.4897 | 1.0000 | JP | 100 | 27280.0009 | 27280.0009 | 0.0000 | 0.0000 | 0.0000 | -810.7818 | 0.0297 | 6554.6680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @VISER1 | 12226.9688 | 0.0001 | 0.0047 | 0.4774 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1447 | 0.0000 | 2000 | 2000.0000 | 6.1135 | 199.2678 | 989723.0000 | 6.0588 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 2056659 | 0.0300 | 12573352.7040 | GS | apac | availability | 0.0000 | 0.4660 | 0.6287 | -0.3713 | -0.0205 | 640.2198 | 1.0000 | TW | 1000 | 12226.9688 | 12226.9688 | 0.0000 | 0.0000 | 0.0000 | -251.0245 | 0.0205 | 5697.3874 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @APEXD4 | 37418.2110 | 0.0004 | 0.0047 | 1.4608 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0245 | 0.0000 | 2000 | 2000.0000 | 18.7091 | 607.9236 | 1027553.0000 | 19.1906 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 113615 | 0.1825 | 2125635.0228 | GS | apac | availability | 0.0000 | 0.3977 | 0.5700 | -0.4300 | -0.0463 | 854.9634 | 1.0000 | TW | 1000 | 37418.2110 | 37418.2110 | 0.0000 | 0.0000 | 0.0000 | -1730.6685 | 0.0463 | 14881.3292 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @JAPAN231 | -45245.8300 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8594 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2634 | 0.0000 | -6300 | -6300.0000 | 7.1819 | 1029.2176 | 615300.0000 | 4.4071 | 1662.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 17735691 | 0.0050 | 127375565.1779 | GS | apac | availability | 0.0000 | 0.6073 | 0.5993 | -0.4007 | -0.1255 | 1144.3621 | 1.0000 | JP | 100 | -45245.8300 | 45245.8300 | 0.0000 | 0.0000 | 0.0000 | 5676.6881 | 0.1255 | -27479.3593 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @KOMAT8 | 1092323.9436 | 0.0126 | 0.0030 | 26.9340 | 0.0000 | -0.0000 | 0.0126 | 0.0146 | 0.0020 | 1.0000 | 1.0000 | 6200.0000 | 38900 | 45100.0000 | 28.0803 | 4032.5445 | 3619300.0000 | 101.5692 | 6301.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 161879416 | 0.0050 | 4545623703.7041 | GS | apac | availability | 0.0000 | 0.8071 | 0.8400 | -0.1600 | 0.0130 | 26703.0556 | 1.0000 | JP | 100 | 1266421.8472 | 1266421.8472 | 174097.9036 | 174097.9036 | 1.0000 | 16401.8574 | 0.0130 | 1022094.8511 | 140509.7135 | 2254.8008 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @MEDIB5 | 10622.7771 | 0.0001 | 0.0035 | 0.3056 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -3650.0000 | 3650 | 0.0000 | 2.9103 | 4.5365 | 4461984.0000 | 12.9760 | MPL.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 580514595 | 0.0050 | 1689500580.3071 | GS | apac | availability | 0.0000 | -0.0598 | 0.1595 | -0.8405 | -0.0069 | 8015.1091 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -10622.7771 | 10622.7771 | -1.0000 | -0.0000 | 0.0069 | -0.0000 | 635.3665 | 73.1502 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @MEITU5 | 394774.0195 | 0.0045 | 0.0037 | 12.1677 | 0.0000 | -0.0000 | 0.0045 | 0.0053 | 0.0008 | 1.0000 | 1.0000 | 4000.0000 | 24000 | 28000.0000 | 16.4489 | 128.2334 | 56566102.0000 | 935.0698 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-04-28 | 2025-04-28 | 678021533 | 0.0050 | 11152720244.8021 | GS | apac | availability | 0.0000 | 2.2051 | 1.9430 | 0.9430 | 0.2781 | 90966.6579 | 1.0000 | XH | 2000 | 460569.6894 | 460569.6894 | 65795.6699 | 65795.6699 | 1.0000 | 128099.5909 | 0.2781 | 1015601.2137 | 145085.8877 | 18299.9416 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @MICRO63 | 37740.7818 | 0.0004 | 0.0047 | 1.4734 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8153 | 0.0000 | 9000 | 9000.0000 | 4.1934 | 136.8421 | 4043716.0000 | 16.9995 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 28806278 | 0.0125 | 120796828.0847 | GS | apac | availability | 0.0000 | 0.3362 | 0.4745 | -0.5255 | -0.0549 | 3542.8369 | 1.0000 | TW | 1000 | 37740.7818 | 37740.7818 | 0.0000 | 0.0000 | 0.0000 | -2071.6901 | 0.0549 | 12688.0977 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @MIZUH6 | 493037.3017 | 0.0057 | 0.0030 | 12.1571 | 0.0000 | -0.0000 | 0.0057 | 0.0046 | -0.0010 | 1.0000 | 1.0000 | -3700.0000 | 20300 | 16600.0000 | 24.2876 | 3493.8709 | 10543500.0000 | 256.3598 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 353068697 | 0.0050 | 8575174270.3522 | GS | apac | availability | 0.0000 | 0.6120 | 0.5710 | -0.4290 | -0.0385 | 61053.0227 | 1.0000 | JP | 100 | 403173.3600 | 403173.3600 | -89863.9417 | 89863.9417 | -1.0000 | -15519.1177 | 0.0385 | 246749.8188 | -54998.4536 | 3459.0804 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @SEVEN12 | -955868.2657 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 39.2823 | -0.0110 | -0.0099 | 0.0011 | 1.0000 | 1.0000 | 6700.0000 | -65500 | -58800.0000 | 14.5934 | 2105.1512 | 6266602.0000 | 91.8066 | 3382.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 397116722 | 0.0050 | 5795286600.6551 | GS | apac | availability | 0.0000 | 0.2214 | 0.3149 | -0.6851 | -0.0856 | 34968.5999 | 1.0000 | JP | 100 | -858092.4278 | 858092.4278 | 97775.8379 | 97775.8379 | 1.0000 | 73410.9042 | 0.0856 | -189962.1325 | 21645.3450 | -8364.8479 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @WISET1 | 58831.8908 | 0.0007 | 0.0035 | 1.6924 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -1060.0000 | 1060 | 0.0000 | 55.5018 | 86.5151 | 912761.0000 | 50.6219 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 25996232 | 0.0050 | 1442837246.6016 | GS | apac | availability | 0.0000 | 0.4860 | 0.6155 | -0.3845 | -0.0421 | 18568.7162 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -58831.8908 | 58831.8908 | -1.0000 | -0.0000 | 0.0421 | 0.0000 | -28591.7748 | 2477.4497 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @DAEWO6 | -174817.3371 | -0.0020 | 0.0047 | -0.0000 | 0.0075 | 10.7764 | -0.0020 | -0.0027 | -0.0007 | 1.0000 | 0.6954 | -942.0000 | -2797 | -3739.0000 | 62.5017 | 86907.2500 | 7364953.0000 | 444.9983 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 964095 | 0.0075 | 60257604.8058 | GS | apac | availability | 942.0000 | 0.5670 | 0.6698 | -0.3302 | -0.3046 | 7277.5168 | 1.0000 | KR | 1 | -233693.9662 | 233693.9662 | -58876.6291 | 58876.6291 | -1.0000 | 71174.7697 | 0.3046 | -132500.8849 | -33382.1432 | 17931.7018 | -942.0000 | -58876.6291 | NaN | NaN |
| 581 | @DOOSA22 | -306784.3507 | -0.0035 | 0.0047 | -0.0000 | 0.0125 | 31.5189 | -0.0035 | -0.0039 | -0.0003 | 1.0000 | 1.0000 | -1557.0000 | -15816 | -17373.0000 | 19.3971 | 27759.6650 | 6572442.0000 | 126.8450 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 13096346 | 0.0125 | 254030981.5302 | GS | apac | availability | 1557.0000 | 0.4406 | 0.5776 | -0.4224 | -0.2772 | 9070.2655 | 1.0000 | KR | 1 | -336985.6174 | 336985.6174 | -30201.2667 | 30201.2667 | -1.0000 | 93419.4704 | 0.2772 | -148482.1266 | -13307.2395 | 8372.4236 | -1557.0000 | -30201.2667 | NaN | NaN |
| 582 | @FANUC2 | -121674.3713 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.0003 | -0.0014 | -0.0095 | -0.0081 | 1.0000 | 1.0000 | -27100.0000 | -4700 | -31800.0000 | 25.8882 | 3676.6688 | 4812699.0000 | 123.1407 | 6954.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 221831028 | 0.0050 | 5742798056.5226 | GS | apac | availability | 27100.0000 | 0.9425 | 0.9348 | -0.0652 | -0.2003 | 25769.5674 | 1.0000 | JP | 100 | -823243.6186 | 823243.6186 | -701569.2473 | 701569.2473 | -1.0000 | 164861.0443 | 0.2003 | -775873.4239 | -661200.3078 | 140494.7893 | -27100.0000 | -701569.2473 | NaN | NaN |
| 583 | @GASCO7 | -31489.4728 | -0.0004 | 0.0035 | -0.0000 | 0.0075 | 1.9411 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.2721 | -13093.0000 | -24561 | -37654.0000 | 1.2821 | 2.0177 | 5574734.0000 | 7.2105 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 84583066 | 0.0075 | 108443310.9038 | GS | apac | availability | 13093.0000 | -0.0210 | 0.2257 | -0.7743 | -0.2128 | 1182.4306 | 0.9443 | AU | 1 | -48275.9094 | 48275.9094 | -16786.4365 | 16786.4365 | -1.0000 | 10272.2929 | 0.2128 | 1015.3113 | 353.0427 | 3571.8683 | -13093.0000 | -16786.4365 | NaN | NaN |
| 584 | @HANAF1 | -132112.9436 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 5.4293 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3105 | -3105.0000 | 42.5485 | 61596.5900 | 829472.0000 | 35.5215 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 6302119 | 0.0050 | 268145408.0835 | GS | apac | availability | 0.0000 | 0.1567 | 0.2439 | -0.7561 | -0.1607 | 12221.6514 | 1.0000 | KR | 1 | -132112.9436 | 132112.9436 | 0.0000 | 0.0000 | 0.0000 | 21225.7688 | 0.1607 | -20695.4981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @KBFIN1 | -598662.3518 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 24.6026 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9909 | -9909.0000 | 60.4160 | 86827.3130 | 1432921.0000 | 86.4990 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 8725208 | 0.0050 | 527142349.4616 | GS | apac | availability | 0.0000 | 0.1909 | 0.2663 | -0.7337 | -0.2038 | 23775.4140 | 1.0000 | KR | 1 | -598662.3518 | 598662.3518 | 0.0000 | 0.0000 | 0.0000 | 121982.8518 | 0.2038 | -114305.1477 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @KOREA1368 | -77087.7837 | -0.0009 | 0.0047 | -0.0000 | 0.0075 | 4.7520 | -0.0009 | -0.0010 | -0.0002 | 1.0000 | 0.7299 | -245.0000 | -1344 | -1589.0000 | 57.3570 | 82143.4380 | 424369.0000 | 24.2353 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 1104571 | 0.0075 | 63354858.8872 | GS | apac | availability | 245.0000 | 0.4801 | 0.5963 | -0.4037 | -0.2256 | 5590.8753 | 1.0000 | KR | 1 | -91140.2443 | 91140.2443 | -14052.4606 | 14052.4606 | -1.0000 | 20562.8192 | 0.2256 | -43753.9344 | -6746.2013 | 3170.4787 | -245.0000 | -14052.4606 | NaN | NaN |
| 587 | @LFCOK1 | -96375.7201 | -0.0011 | 0.0047 | -0.0000 | 0.1050 | 83.1736 | -0.0011 | -0.0021 | -0.0010 | 1.0000 | 0.0360 | -1938.0000 | -2069 | -4007.0000 | 46.5808 | 66947.4380 | 214749.0000 | 9.9953 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 65084 | 0.1125 | 3031666.1988 | GS | apac | availability | 1938.0000 | 1.6096 | 1.3943 | 0.3943 | -0.3457 | 1454.8080 | 1.0000 | KR | 1 | -186649.3525 | 186649.3525 | -90273.6324 | 90273.6324 | -1.0000 | 64525.7216 | 0.3457 | -300432.2434 | -145305.1379 | 31208.0979 | -1938.0000 | -90273.6324 | NaN | NaN |
| 588 | @LGHOU1 | -10440.0136 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.4290 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2619 | 0.0000 | -47 | -47.0000 | 222.1279 | 319914.5700 | 24511.0000 | 5.4516 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 102407 | 0.0075 | 22747456.7914 | GS | apac | availability | 0.0000 | 0.6720 | 0.6535 | -0.3465 | -0.1112 | 2289.6961 | 1.0000 | KR | 1 | -10440.0136 | 10440.0136 | 0.0000 | 0.0000 | 0.0000 | 1160.7407 | 0.1112 | -7015.9866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @SAMSU53 | -439534.7424 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 18.0631 | -0.0051 | -0.0067 | -0.0016 | 1.0000 | 1.0000 | -13987.0000 | -42949 | -56936.0000 | 10.2339 | 14554.0320 | 14117411.0000 | 142.8469 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 11928345 | 0.0050 | 122073204.1946 | GS | apac | availability | 13987.0000 | 0.3254 | 0.4977 | -0.5023 | -0.2861 | 7654.9393 | 1.0000 | KR | 1 | -582675.9667 | 582675.9667 | -143141.2243 | 143141.2243 | -1.0000 | 166725.7838 | 0.2861 | -189602.3474 | -46578.0531 | 40958.1554 | -13987.0000 | -143141.2243 | NaN | NaN |
| 590 | @SKBIO1 | -253845.7335 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 20.8640 | -0.0029 | -0.0033 | -0.0003 | 1.0000 | 0.3742 | -399.0000 | -3538 | -3937.0000 | 71.7484 | 103120.8200 | 116713.0000 | 8.3675 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 449701 | 0.0150 | 32265313.7927 | GS | apac | availability | 399.0000 | 0.4204 | 0.5292 | -0.4708 | -0.2473 | 2022.7853 | 1.0000 | KR | 1 | -282473.3332 | 282473.3332 | -28627.5997 | 28627.5997 | -1.0000 | 69849.4580 | 0.2473 | -118740.0744 | -12033.8556 | 7078.9773 | -399.0000 | -28627.5997 | NaN | NaN |
| 591 | @SOILC1 | -15264.3267 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.6273 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0972 | -205.0000 | -419 | -624.0000 | 36.4304 | 52446.3250 | 149758.0000 | 5.4606 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 231537 | 0.0100 | 8434979.4996 | GS | apac | availability | 205.0000 | 0.1912 | 0.2888 | -0.7112 | -0.2534 | 1517.5304 | 1.0000 | KR | 1 | -22732.5534 | 22732.5534 | -7468.2267 | 7468.2267 | -1.0000 | 5760.9254 | 0.2534 | -4345.9332 | -1427.7505 | 1892.6117 | -205.0000 | -7468.2267 | NaN | NaN |
| 592 | @TREAS6 | -38544.9901 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.5840 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -1427.0000 | -6825 | -8252.0000 | 5.6476 | 8.7899 | 3093717.0000 | 17.4322 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 67154187 | 0.0050 | 379261167.9690 | GS | apac | availability | 1427.0000 | 0.4231 | 0.5583 | -0.4417 | -0.1240 | 4582.6260 | 1.0000 | AU | 1 | -46604.1404 | 46604.1404 | -8059.1503 | 8059.1503 | -1.0000 | 5778.7258 | 0.1240 | -19718.1626 | -3409.8180 | 999.3022 | -1427.0000 | -8059.1503 | NaN | NaN |
| 593 | @ASIAN26 | 331143.0300 | 0.0038 | 0.0100 | 27.2172 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11628 | 11628.0000 | 28.4781 | 2432.8001 | 702217.0000 | 20.0077 | ASPN.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0249 | 0.2488 | -0.7512 | 0.0061 | 24299.1593 | 1.0000 | IN | 1 | 331143.0300 | 331143.0300 | 0.0000 | 0.0000 | 0.0000 | 2010.3309 | 0.0061 | 8254.1579 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @BHPBI11 | -10881.6053 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.4472 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 446.0000 | -446 | 0.0000 | 24.3982 | 38.0693 | 7571000.0000 | 184.7642 | BHP.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 874914170 | 0.0050 | 21346346802.7862 | GS | apac | availability | 0.0000 | 0.6274 | 0.6594 | -0.3406 | -0.0434 | 123845.1660 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 10881.6053 | 10881.6053 | 1.0000 | -0.0000 | 0.0434 | 0.0000 | 6827.0726 | -472.5904 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @HARMO10 | -37976.2665 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5607 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3219 | 0.0000 | -1700 | -1700.0000 | 22.3390 | 3190.2847 | 2228400.0000 | 49.4744 | 6324.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 8470104 | 0.0050 | 189213486.5365 | GS | apac | availability | 0.0000 | 1.5369 | 1.3707 | 0.3707 | -0.1737 | 1398.5321 | 1.0000 | JP | 100 | -37976.2665 | 37976.2665 | 0.0000 | 0.0000 | 0.0000 | 6597.1632 | 0.1737 | -58364.4514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @KAWAS14 | -172697.7158 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 7.0972 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | -12700 | -12000.0000 | 13.5982 | 1948.6966 | 6068000.0000 | 82.2902 | 9107.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 34283797 | 0.0050 | 466199482.7656 | GS | apac | availability | 0.0000 | 0.5228 | 0.5593 | -0.4407 | -0.1145 | 8691.6186 | 1.0000 | JP | 100 | -163178.9441 | 163178.9441 | 9518.7717 | 9518.7717 | 1.0000 | 18678.2660 | 0.1145 | -85312.8383 | 4976.5822 | -1089.5655 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @KWAHC2 | -262202.9430 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 10.7755 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -3000.0000 | -72000 | -75000.0000 | 3.6417 | 28.5173 | 8752145.0000 | 32.1743 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 258158496 | 0.0050 | 940137741.8835 | GS | apac | availability | 3000.0000 | 1.4376 | 1.2716 | 0.2716 | 0.0030 | 12427.0275 | 1.0000 | HK | 1000 | -273128.0656 | 273128.0656 | -10925.1226 | 10925.1226 | -1.0000 | -826.6823 | 0.0030 | -392661.2645 | -15706.4506 | -33.0673 | -3000.0000 | -10925.1226 | NaN | NaN |
| 598 | @MACQU4224 | -360126.1997 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 14.7997 | -0.0041 | -0.0042 | -0.0000 | 1.0000 | 1.0000 | -9.0000 | -2915 | -2924.0000 | 123.5424 | 192.3670 | 813321.0000 | 100.2956 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 55454538 | 0.0050 | 6850988687.4607 | GS | apac | availability | 9.0000 | 0.1158 | 0.3435 | -0.6565 | -0.0705 | 44732.4279 | 1.0000 | AU | 1 | -361238.0816 | 361238.0816 | -1111.8819 | 1111.8819 | -1.0000 | 25453.0974 | 0.0705 | -41813.6977 | -128.7015 | 78.3440 | -9.0000 | -1111.8819 | NaN | NaN |
| 599 | @NATLA14 | -12131.3451 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.4985 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 539.0000 | -539 | 0.0000 | 22.5071 | 35.1250 | 4412442.0000 | 99.3538 | NAB.AX | ASX | AUS | AU | True | 0 | 2025-04-28 | 2025-04-28 | 512427959 | 0.0050 | 11533284596.4591 | GS | apac | availability | 0.0000 | 0.0344 | 0.1398 | -0.8602 | -0.0542 | 68928.4891 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 12131.3451 | 12131.3451 | 1.0000 | -0.0000 | 0.0542 | 0.0000 | 417.0820 | -658.0897 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @NISSA12 | 8691.3248 | 0.0001 | 0.0030 | 0.2143 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9121 | 0.0000 | 300 | 300.0000 | 28.9711 | 4154.1290 | 415800.0000 | 12.0205 | 4021.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 27752408 | 0.0050 | 804017303.7602 | GS | apac | availability | 0.0000 | 0.2940 | 0.4800 | -0.5200 | -0.0665 | 3963.2441 | 1.0000 | JP | 100 | 8691.3248 | 8691.3248 | 0.0000 | 0.0000 | 0.0000 | -577.8265 | 0.0665 | 2555.6612 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @PERPE7 | -12181.0579 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5006 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.2660 | -2627.0000 | -1208 | -3835.0000 | 10.0837 | 15.7372 | 411329.0000 | 4.1496 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 11359575 | 0.0050 | 114546059.9408 | GS | apac | availability | 2627.0000 | 0.4045 | 0.5666 | -0.4334 | -0.1393 | 1155.7066 | 0.9765 | AU | 1 | -38670.8253 | 38670.8253 | -26489.7674 | 26489.7674 | -1.0000 | 5387.9300 | 0.1393 | -15644.0533 | -10716.2785 | 3690.7672 | -2627.0000 | -26489.7674 | NaN | NaN |
| 602 | @PRESI14 | 15821.3290 | 0.0002 | 0.0047 | 0.6177 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 7.9107 | 258.0232 | 893029.0000 | 7.0788 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-04-28 | 2025-04-28 | 15640241 | 0.0075 | 123724698.9685 | GS | apac | availability | 0.0000 | 0.0261 | 0.1768 | -0.8232 | 0.0155 | 8224.1027 | 1.0000 | TW | 1000 | 15821.3290 | 15821.3290 | 0.0000 | 0.0000 | 0.0000 | 244.6536 | 0.0155 | 413.0673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @SAEHA2 | -26574.3588 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.0921 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0551 | -151.0000 | -938 | -1089.0000 | 28.3309 | 40948.7270 | 176860.0000 | 5.0350 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 168099 | 0.0450 | 4762391.4024 | GS | apac | availability | 151.0000 | 0.8889 | 0.8953 | -0.1047 | -0.2892 | 672.3723 | 1.0000 | KR | 1 | -30852.3206 | 30852.3206 | -4277.9618 | 4277.9618 | -1.0000 | 8922.0667 | 0.2892 | -27424.0960 | -3802.6065 | 1237.1277 | -151.0000 | -4277.9618 | NaN | NaN |
| 604 | @SKCCO1 | -103212.5333 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 42.4161 | -0.0012 | -0.0014 | -0.0003 | 1.0000 | 0.1474 | -312.0000 | -1422 | -1734.0000 | 72.5827 | 104607.6300 | 222232.0000 | 16.1623 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 175087 | 0.0525 | 12708279.0528 | GS | apac | availability | 312.0000 | 0.8955 | 0.8947 | -0.1053 | -0.2907 | 1621.6632 | 1.0000 | KR | 1 | -125858.3212 | 125858.3212 | -22645.7879 | 22645.7879 | -1.0000 | 36593.0833 | 0.2907 | -112706.9653 | -20279.4540 | 6584.2226 | -312.0000 | -22645.7879 | NaN | NaN |
| 605 | @SKENE1 | -51190.5849 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 2.1037 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.4955 | -351.0000 | -771 | -1122.0000 | 66.3951 | 95469.0630 | 208145.0000 | 13.8153 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 647751 | 0.0225 | 43007461.2048 | GS | apac | availability | 351.0000 | 0.4348 | 0.4527 | -0.5473 | -0.2591 | 4412.3032 | 1.0000 | KR | 1 | -74495.2481 | 74495.2481 | -23304.6632 | 23304.6632 | -1.0000 | 19299.2087 | 0.2591 | -32393.4100 | -10133.7673 | 6037.4530 | -351.0000 | -23304.6632 | NaN | NaN |
| 606 | @WOODS5 | -168717.8955 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 6.9336 | -0.0019 | -0.0006 | 0.0013 | 1.0000 | 1.0000 | 9089.0000 | -13153 | -4064.0000 | 12.8273 | 19.9859 | 5783277.0000 | 74.0949 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 232518343 | 0.0050 | 2982589941.4066 | GS | apac | availability | 0.0000 | 0.2362 | 0.2918 | -0.7082 | -0.0664 | 24355.9076 | 1.0000 | AU | 1 | -52130.2765 | 52130.2765 | 116587.6190 | 116587.6190 | 1.0000 | 3460.8238 | 0.0664 | -12310.6015 | 27532.2483 | -7740.0167 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @BIGHI3 | -29903.8447 | -0.0003 | 0.0047 | -0.0000 | 0.0175 | 4.3012 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.5637 | -14.0000 | -185 | -199.0000 | 161.6424 | 232035.1300 | 172035.0000 | 27.7526 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 302854 | 0.0275 | 48954048.5061 | GS | apac | availability | 14.0000 | 0.1152 | 0.3590 | -0.6410 | -0.1657 | 5722.8324 | 1.0000 | KR | 1 | -32166.8383 | 32166.8383 | -2262.9937 | 2262.9937 | -1.0000 | 5330.2458 | 0.1657 | -3704.6645 | -260.6297 | 374.9922 | -14.0000 | -2262.9937 | NaN | NaN |
| 608 | @BKOFK2 | -11671.9432 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4797 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 16.6742 | 2395.9754 | 1319100.0000 | 21.9947 | 5844.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 34207946 | 0.0050 | 570390291.3261 | GS | apac | availability | 0.0000 | 0.6977 | 0.6404 | -0.3596 | -0.1113 | 5024.9842 | 1.0000 | JP | 100 | -11671.9432 | 11671.9432 | 0.0000 | 0.0000 | 0.0000 | 1299.4576 | 0.1113 | -8144.0125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @CHINA1308 | -10996.0229 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4519 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6173 | 0.0000 | -10000 | -10000.0000 | 1.0996 | 8.5972 | 13654122.0000 | 15.1324 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 94537412 | 0.0050 | 103953554.4293 | GS | apac | availability | 0.0000 | 1.2510 | 1.1868 | 0.1868 | -0.0103 | 2682.5116 | 0.9997 | HK | 2000 | -10996.0229 | 10996.0229 | 0.0000 | 0.0000 | 0.0000 | 113.1980 | 0.0103 | -13756.0288 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @COVER8 | -17386.8251 | -0.0002 | 0.0030 | -0.0000 | 0.0675 | 9.6461 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2026 | 0.0000 | -1200 | -1200.0000 | 14.4890 | 2067.3301 | 3920000.0000 | 56.3968 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 1214161 | 0.0800 | 17592004.0786 | GS | apac | availability | 0.0000 | 0.4516 | 0.6214 | -0.3786 | -0.0665 | 903.6454 | 1.0000 | JP | 100 | -17386.8251 | 17386.8251 | 0.0000 | 0.0000 | 0.0000 | 1155.8477 | 0.0665 | -7851.3136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @DAIKI4 | 312258.5816 | 0.0036 | 0.0030 | 7.6995 | 0.0000 | -0.0000 | 0.0036 | 0.0067 | 0.0031 | 1.0000 | 1.0000 | 2400.0000 | 2800 | 5200.0000 | 111.5209 | 16045.4540 | 838300.0000 | 93.6073 | 6367.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 62216596 | 0.0050 | 6938452148.7559 | GS | apac | availability | 0.0000 | 0.9951 | 0.9712 | -0.0288 | 0.0164 | 32688.3405 | 1.0000 | JP | 100 | 579908.7943 | 579908.7943 | 267650.2128 | 267650.2128 | 1.0000 | 9491.3648 | 0.0164 | 577058.3736 | 266334.6340 | 4380.6299 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @EASTJ2 | 310595.3366 | 0.0036 | 0.0030 | 7.6585 | 0.0000 | -0.0000 | 0.0036 | 0.0049 | 0.0013 | 1.0000 | 1.0000 | 5400.0000 | 14500 | 19900.0000 | 21.4204 | 3070.6592 | 2499300.0000 | 53.4082 | 9020.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 149388119 | 0.0050 | 3199948490.0833 | GS | apac | availability | 0.0000 | 0.1179 | 0.2464 | -0.7536 | 0.0143 | 24299.5268 | 1.0000 | JP | 100 | 426265.3240 | 426265.3240 | 115669.9874 | 115669.9874 | 1.0000 | 6088.6796 | 0.0143 | 50255.9040 | 13637.2805 | 1652.2045 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @GCLPO1 | -7831.2827 | -0.0001 | 0.0037 | -0.0000 | 0.0100 | 0.6437 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3882 | 75000.0000 | -75000 | 0.0000 | 0.1044 | 0.8181 | 120691190.0000 | 12.7282 | 3800.HK | HKG | HKG | HK | True | 0 | 2025-04-28 | 2025-04-28 | 323019440 | 0.0100 | 33728753.9727 | GS | apac | availability | 0.0000 | 2.0979 | 1.8635 | 0.8635 | -0.0603 | 2973.8846 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 7831.2827 | 7831.2827 | 1.0000 | -0.0000 | 0.0603 | 0.0000 | 16429.2802 | -472.3893 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @HYUND53 | -32396.2662 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 3.9941 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2062 | 0.0000 | -285 | -285.0000 | 113.6711 | 161873.2500 | 743766.0000 | 83.7035 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-04-28 | 2025-04-28 | 157329 | 0.0300 | 17883762.0090 | GS | apac | availability | 0.0000 | 0.1848 | 0.4084 | -0.5916 | -0.2312 | 2633.3551 | 1.0000 | KR | 1 | -32396.2662 | 32396.2662 | 0.0000 | 0.0000 | 0.0000 | 7490.0448 | 0.2312 | -5988.3461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @ICICI5 | 195406.8251 | 0.0022 | 0.0100 | 16.0608 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 0.0000 | -11877.0000 | 11877 | 0.0000 | 16.4525 | 1400.9000 | 11705094.0000 | 192.0439 | ICBK.NS | NSE | IND | IN | True | 0 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0927 | 0.1718 | -0.8282 | -0.0307 | 117190.6982 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -195406.8251 | 195406.8251 | -1.0000 | -0.0000 | 0.0307 | 0.0000 | -18116.0599 | 5998.7894 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @JAPAN208 | 51510.4874 | 0.0006 | 0.0030 | 1.2701 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1700 | 1700.0000 | 30.3003 | 4365.7071 | 4678699.0000 | 142.1471 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 133120290 | 0.0050 | 4033582952.2542 | GS | apac | availability | 0.0000 | 0.3076 | 0.4253 | -0.5747 | -0.0444 | 60600.5734 | 1.0000 | JP | 100 | 51510.4874 | 51510.4874 | 0.0000 | 0.0000 | 0.0000 | -2287.2206 | 0.0444 | 15842.3631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @KONAM10 | 40262.3584 | 0.0005 | 0.0030 | 0.9928 | 0.0000 | -0.0000 | 0.0005 | 0.0011 | 0.0006 | 1.0000 | 1.0000 | 400.0000 | 300 | 700.0000 | 134.2079 | 19306.8330 | 461100.0000 | 61.9533 | 9766.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 25725079 | 0.0050 | 3452507839.4511 | GS | apac | availability | 0.0000 | 0.3070 | 0.5177 | -0.4823 | 0.0329 | 16947.7687 | 1.0000 | JP | 100 | 93945.5030 | 93945.5030 | 53683.1446 | 53683.1446 | 1.0000 | 3095.0546 | 0.0329 | 28840.7608 | 16480.4347 | 1768.6027 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @MITSU62 | 23928.4579 | 0.0003 | 0.0030 | 0.5900 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0006 | 1.0000 | 1.0000 | 2800.0000 | 1400 | 4200.0000 | 17.0918 | 2463.6463 | 3741100.0000 | 64.1410 | 8802.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 245761917 | 0.0050 | 4200502635.0741 | GS | apac | availability | 0.0000 | 0.5253 | 0.6227 | -0.3773 | 0.0400 | 21379.0295 | 1.0000 | JP | 100 | 71785.3738 | 71785.3738 | 47856.9158 | 47856.9158 | 1.0000 | 2868.0869 | 0.0400 | 37708.2758 | 25138.8505 | 1912.0580 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @MITSU73 | -9436.6534 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3878 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4759 | 0.0000 | -600 | -600.0000 | 15.7278 | 2256.3565 | 619300.0000 | 9.7245 | 5711.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 14965726 | 0.0050 | 235377281.0900 | GS | apac | availability | 0.0000 | 0.7736 | 0.8003 | -0.1997 | -0.1206 | 2068.0353 | 1.0000 | JP | 100 | -9436.6534 | 9436.6534 | 0.0000 | 0.0000 | 0.0000 | 1137.8382 | 0.1206 | -7300.2340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @MITSU92 | 98228.8807 | 0.0011 | 0.0030 | 2.4221 | 0.0000 | -0.0000 | 0.0011 | 0.0030 | 0.0019 | 1.0000 | 1.0000 | 16900.0000 | 10000 | 26900.0000 | 9.8229 | 1418.5582 | 10115700.0000 | 99.8623 | 8801.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 631172553 | 0.0050 | 6199937343.4018 | GS | apac | availability | 0.0000 | 0.4003 | 0.5346 | -0.4654 | 0.0479 | 27329.1381 | 1.0000 | JP | 100 | 264235.6892 | 264235.6892 | 166006.8084 | 166006.8084 | 1.0000 | 12644.7256 | 0.0479 | 105784.3387 | 66459.3057 | 7944.0841 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @MONEX7 | -12213.3677 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5019 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.1996 | -700.0000 | -2500 | -3200.0000 | 4.8853 | 706.5295 | 2705500.0000 | 13.3026 | 8698.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 30705163 | 0.0050 | 150005378.9342 | GS | apac | availability | 700.0000 | 0.6693 | 0.7814 | -0.2186 | -0.1141 | 867.4079 | 1.0000 | JP | 100 | -15633.1107 | 15633.1107 | -3419.7430 | 3419.7430 | -1.0000 | 1783.4707 | 0.1141 | -10463.1664 | -2288.8176 | 390.1342 | -700.0000 | -3419.7430 | NaN | NaN |
| 622 | @NAMCO5 | 63401.6449 | 0.0007 | 0.0030 | 1.5633 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 33.3693 | 4795.5743 | 2224100.0000 | 74.2255 | 7832.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 126684771 | 0.0050 | 4227380456.3220 | GS | apac | availability | 0.0000 | 0.3100 | 0.3996 | -0.6004 | 0.0281 | 22023.7293 | 1.0000 | JP | 100 | 63401.6449 | 63401.6449 | 0.0000 | 0.0000 | 0.0000 | 1782.3903 | 0.0281 | 19654.9576 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @NIPPO91 | 6385.7471 | 0.0001 | 0.0030 | 0.1575 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 100.0000 | 200 | 300.0000 | 31.9287 | 4576.5625 | 542700.0000 | 17.2845 | 4091.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 50852704 | 0.0050 | 1623662547.1685 | GS | apac | availability | 0.0000 | 0.6400 | 0.7202 | -0.2798 | -0.0426 | 6775.7723 | 1.0000 | JP | 100 | 9578.6207 | 9578.6207 | 3192.8736 | 3192.8736 | 1.0000 | -408.5214 | 0.0426 | 6129.9778 | 2043.3259 | -136.1738 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @NOMUR7 | 18678.4496 | 0.0002 | 0.0030 | 0.4606 | 0.0000 | -0.0000 | 0.0002 | 0.0018 | 0.0016 | 1.0000 | 1.0000 | 3800.0000 | 500 | 4300.0000 | 37.3569 | 5365.8360 | 2612800.0000 | 97.5668 | 4307.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 94098605 | 0.0050 | 3515232099.1522 | GS | apac | availability | 0.0000 | 0.3754 | 0.5639 | -0.4361 | 0.0399 | 21713.3805 | 1.0000 | JP | 100 | 160634.6664 | 160634.6664 | 141956.2169 | 141956.2169 | 1.0000 | 6410.7429 | 0.0399 | 60309.2620 | 53296.5571 | 5665.3077 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @NTTDA3 | -25032.8804 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0287 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1300 | -1300.0000 | 19.2561 | 2768.0086 | 4592602.0000 | 88.4677 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 140715985 | 0.0050 | 2709635710.3493 | GS | apac | availability | 0.0000 | 0.6610 | 0.7652 | -0.2348 | -0.0819 | 11342.7832 | 1.0000 | JP | 100 | -25032.8804 | 25032.8804 | 0.0000 | 0.0000 | 0.0000 | 2050.1539 | 0.0819 | -16546.0584 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @SAIZE1 | -6144.9594 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2525 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3400 | 200.0000 | -200 | 0.0000 | 30.7248 | 4457.9766 | 623300.0000 | 19.3372 | 7581.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 2750309 | 0.0050 | 84502685.4795 | GS | apac | availability | 0.0000 | 0.7542 | 0.7424 | -0.2576 | -0.0973 | 1477.5725 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6144.9594 | 6144.9594 | 1.0000 | -0.0000 | 0.0973 | 0.0000 | 4634.7319 | -598.1644 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @SECOM5 | 247054.5080 | 0.0028 | 0.0030 | 6.0918 | 0.0000 | -0.0000 | 0.0028 | 0.0076 | 0.0048 | 1.0000 | 1.0000 | 11600.0000 | 6900 | 18500.0000 | 35.8050 | 5150.1290 | 892000.0000 | 31.9699 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 99462695 | 0.0050 | 3561261910.0343 | GS | apac | availability | 0.0000 | 0.1126 | 0.3221 | -0.6779 | 0.0501 | 16706.6078 | 1.0000 | JP | 100 | 662392.5215 | 662392.5215 | 415338.0135 | 415338.0135 | 1.0000 | 33201.1718 | 0.0501 | 74593.3943 | 46772.0743 | 20818.0320 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @SUNDR1 | 6414.9757 | 0.0001 | 0.0030 | 0.1582 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.5549 | -200.0000 | 200 | 0.0000 | 32.0749 | 4609.4532 | 258800.0000 | 8.3018 | 9989.T | TYO | JPN | JP | True | 0 | 2025-04-28 | 2025-04-28 | 13145906 | 0.0050 | 421653338.9294 | GS | apac | availability | 0.0000 | 0.3924 | 0.4492 | -0.5508 | -0.0123 | 2411.3459 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -6414.9757 | 6414.9757 | -1.0000 | -0.0000 | 0.0123 | 0.0000 | -2517.0016 | 78.8615 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @THKCO2 | -7265.3880 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2986 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 0.7238 | -200.0000 | -300 | -500.0000 | 24.2180 | 3477.6587 | 317800.0000 | 7.6913 | 6481.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 12846400 | 0.0050 | 311113600.9525 | GS | apac | availability | 200.0000 | 0.5014 | 0.6363 | -0.3637 | -0.1467 | 3144.8693 | 1.0000 | JP | 100 | -12108.9800 | 12108.9800 | -4843.5920 | 4843.5920 | -1.0000 | 1775.8972 | 0.1467 | -6071.1301 | -2428.4520 | 710.3589 | -200.0000 | -4843.5920 | NaN | NaN |
| 630 | @TOKYO54 | -73941.3289 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.0387 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -500 | -500.0000 | 147.8827 | 21140.6220 | 4594399.0000 | 675.9348 | 8035.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 121092265 | 0.0050 | 17907445994.4712 | GS | apac | availability | 0.0000 | 1.0914 | 1.0487 | 0.0487 | -0.1397 | 69746.3021 | 1.0000 | JP | 100 | -73941.3289 | 73941.3289 | 0.0000 | 0.0000 | 0.0000 | 10328.1509 | 0.1397 | -80696.5277 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @TSURU8 | -15672.0821 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6441 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.7150 | -100.0000 | -200 | -300.0000 | 78.3604 | 11320.8830 | 465700.0000 | 36.6898 | 3391.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 2342948 | 0.0050 | 183594367.5428 | GS | apac | availability | 100.0000 | 0.5493 | 0.5563 | -0.4437 | -0.0753 | 3106.7313 | 1.0000 | JP | 100 | -23508.1232 | 23508.1232 | -7836.0411 | 7836.0411 | -1.0000 | 1769.7924 | 0.0753 | -12913.2379 | -4304.4126 | 589.9308 | -100.0000 | -7836.0411 | NaN | NaN |
| 632 | @YAHOO6 | 191402.0205 | 0.0022 | 0.0030 | 4.7195 | 0.0000 | -0.0000 | 0.0022 | 0.0073 | 0.0051 | 1.0000 | 1.0000 | 123000.0000 | 52800 | 175800.0000 | 3.6250 | 525.2593 | 13618301.0000 | 49.7800 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 567865494 | 0.0050 | 2058534146.1524 | GS | apac | availability | 0.0000 | 0.4266 | 0.6026 | -0.3974 | 0.0867 | 9854.9906 | 1.0000 | JP | 100 | 637281.7273 | 637281.7273 | 445879.7068 | 445879.7068 | 1.0000 | 55253.4514 | 0.0867 | 271833.5575 | 190190.7143 | 38658.5581 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @YASKA3 | -472005.9521 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 19.3975 | -0.0054 | -0.0098 | -0.0043 | 1.0000 | 1.0000 | -17700.0000 | -22100 | -39800.0000 | 21.3577 | 3028.3484 | 3904800.0000 | 82.2930 | 6506.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 31875123 | 0.0050 | 680780442.4593 | GS | apac | availability | 17700.0000 | 1.2150 | 1.1302 | 0.1302 | -0.2321 | 5695.9064 | 1.0000 | JP | 100 | -850037.8684 | 850037.8684 | -378031.9163 | 378031.9163 | -1.0000 | 197275.6344 | 0.2321 | -1032836.1454 | -459326.6275 | 87733.1339 | -17700.0000 | -378031.9163 | NaN | NaN |
| 634 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -700.0000 | 0 | -700.0000 | 41.7551 | 5970.1250 | 18504399.0000 | 768.8059 | 6857.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 224974719 | 0.0050 | 9393842653.2696 | GS | apac | availability | 700.0000 | 0.8744 | 0.8977 | -0.1023 | -0.1491 | 31990.3074 | 1.0000 | JP | 100 | -29228.5724 | 29228.5724 | -29228.5724 | 29228.5724 | -1.0000 | 4357.6607 | 0.1491 | -25557.5732 | -25557.5732 | 4357.6607 | -700.0000 | -29228.5724 | NaN | NaN |
| 635 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0080 | 0.0080 | 1.0000 | 1.0000 | 24300.0000 | 0 | 24300.0000 | 28.5327 | 4114.6368 | 2618100.0000 | 74.9680 | 8267.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 76110034 | 0.0050 | 2171621265.0669 | GS | apac | availability | 0.0000 | 0.0236 | 0.1774 | -0.8226 | 0.0644 | 24878.3241 | 1.0000 | JP | 100 | 693343.4919 | 693343.4919 | 693343.4919 | 693343.4919 | 1.0000 | 44643.1167 | 0.0644 | 16368.9106 | 16368.9106 | 44643.1167 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @AISIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700.0000 | 0 | -700.0000 | 12.0568 | 1706.4158 | 12066399.0000 | 143.2916 | 7259.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 71490412 | 0.0050 | 861944606.0792 | GS | apac | availability | 700.0000 | 0.4698 | 0.5800 | -0.4200 | -0.1578 | 7803.3819 | 1.0000 | JP | 100 | -8439.7503 | 8439.7503 | -8439.7503 | 8439.7503 | -1.0000 | 1331.6127 | 0.1578 | -3965.3708 | -3965.3708 | 1331.6127 | -700.0000 | -8439.7503 | NaN | NaN |
| 637 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -2500.0000 | 0 | -2500.0000 | 36.6888 | 5212.7422 | 40841602.0000 | 1481.5876 | 5803.T | TYO | JPN | JP | True | -1 | 2025-04-28 | 2025-04-28 | 48621918 | 0.0050 | 1783880676.8307 | GS | apac | availability | 2500.0000 | 1.2289 | 1.1383 | 0.1383 | -0.1540 | 10854.8791 | 1.0000 | JP | 100 | -91722.0438 | 91722.0438 | -91722.0438 | 91722.0438 | -1.0000 | 14127.1187 | 0.1540 | -112716.8077 | -112716.8077 | 14127.1187 | -2500.0000 | -91722.0438 | NaN | NaN |
| 638 | @HOUSI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 13243.0000 | 0 | 13243.0000 | 2.5794 | 222.8600 | 7566520.0000 | 19.7491 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2807 | 0.3114 | -0.6886 | 0.0704 | 5163.6555 | 1.0000 | IN | 1 | 34158.6769 | 34158.6769 | 34158.6769 | 34158.6769 | 1.0000 | 2404.3555 | 0.0704 | 9589.0883 | 9589.0883 | 2404.3555 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @INPEX3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 1.0000 | 11600.0000 | 0 | 11600.0000 | 12.6414 | 1814.1124 | 5689500.0000 | 71.8285 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 122926124 | 0.0050 | 1553953086.0953 | GS | apac | availability | 0.0000 | 0.6125 | 0.5838 | -0.4162 | -0.0015 | 12415.4076 | 1.0000 | JP | 100 | 146639.7476 | 146639.7476 | 146639.7476 | 146639.7476 | 1.0000 | -219.9591 | 0.0015 | 89812.5038 | 89812.5038 | -219.9591 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @LTTEC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 370.0000 | 0 | 370.0000 | 49.8460 | 4233.8399 | 628378.0000 | 31.1583 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0123 | 0.1978 | -0.8022 | 0.0721 | 1372.1970 | 1.0000 | IN | 1 | 18443.0249 | 18443.0249 | 18443.0249 | 18443.0249 | 1.0000 | 1330.4900 | 0.0721 | 227.5181 | 227.5181 | 1330.4900 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @MCDON11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8250 | 200.0000 | 0 | 200.0000 | 41.4767 | 5950.3282 | 364600.0000 | 15.0979 | 2702.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 3687659 | 0.0050 | 152952058.9476 | GS | apac | availability | 0.0000 | 0.2230 | 0.3604 | -0.6396 | -0.0140 | 3584.5854 | 1.0000 | JP | 100 | 8295.3472 | 8295.3472 | 8295.3472 | 8295.3472 | 1.0000 | -115.8000 | 0.0140 | 1849.7073 | 1849.7073 | -115.8000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @NINEE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2764 | -11200.0000 | 0 | -11200.0000 | 0.8911 | 1.3843 | 2406903.0000 | 2.1358 | NEC.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 247294315 | 0.0050 | 220352715.6659 | GS | apac | availability | 11200.0000 | 0.3163 | 0.4994 | -0.5006 | -0.0657 | 1201.0510 | 0.8721 | AU | 1 | -9979.8106 | 9979.8106 | -9979.8106 | 9979.8106 | -1.0000 | 655.4353 | 0.0657 | -3156.9879 | -3156.9879 | 655.4353 | -11200.0000 | -9979.8106 | NaN | NaN |
| 643 | @NKSJH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 2800.0000 | 0 | 2800.0000 | 31.9009 | 4608.4180 | 2698900.0000 | 86.5560 | 8630.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 190489017 | 0.0050 | 6076770890.8472 | GS | apac | availability | 0.0000 | 0.4777 | 0.5569 | -0.4431 | 0.0403 | 31597.2684 | 1.0000 | JP | 100 | 89322.5172 | 89322.5172 | 89322.5172 | 89322.5172 | 1.0000 | 3595.8157 | 0.0403 | 42672.0600 | 42672.0600 | 3595.8157 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @OBAYA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 7600.0000 | 0 | 7600.0000 | 14.8474 | 2132.0916 | 3055400.0000 | 45.3349 | 1802.T | TYO | JPN | JP | True | 1 | 2025-04-28 | 2025-04-28 | 117168395 | 0.0050 | 1739648236.4454 | GS | apac | availability | 0.0000 | 0.3850 | 0.4787 | -0.5213 | 0.0063 | 10712.5559 | 1.0000 | JP | 100 | 112840.3833 | 112840.3833 | 112840.3833 | 112840.3833 | 1.0000 | 708.2489 | 0.0063 | 43448.6992 | 43448.6992 | 708.2489 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @PCCWL4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.9454 | -57000.0000 | 0 | -57000.0000 | 0.6471 | 5.0096 | 8417945.0000 | 5.4362 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-04-28 | 2025-04-28 | 285642643 | 0.0050 | 184847429.9447 | GS | apac | availability | 57000.0000 | 0.0573 | 0.2723 | -0.7277 | -0.0216 | 4107.7582 | 0.9348 | HK | 1000 | -36886.3115 | 36886.3115 | -36886.3115 | 36886.3115 | -1.0000 | 796.4281 | 0.0216 | -2114.0463 | -2114.0463 | 796.4281 | -57000.0000 | -36886.3115 | NaN | NaN |
| 646 | @POWER175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0034 | 0.0034 | 1.0000 | 0.0000 | 60974.0000 | 0 | 60974.0000 | 4.8609 | 418.1900 | 8782824.0000 | 43.0156 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2922 | 0.3137 | -0.6863 | 0.1279 | 16041.5469 | 1.0000 | IN | 1 | 296390.0361 | 296390.0361 | 296390.0361 | 296390.0361 | 1.0000 | 37911.7460 | 0.1279 | 86619.3962 | 86619.3962 | 37911.7460 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @RELIA192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4599 | -5198.0000 | 0 | -5198.0000 | 2.5834 | 4.0183 | 1002346.0000 | 2.5819 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-04-28 | 2025-04-28 | 198826808 | 0.0050 | 513652391.3202 | GS | apac | availability | 5198.0000 | 0.3744 | 0.4763 | -0.5237 | -0.0873 | 1998.3740 | 1.0000 | AU | 1 | -13428.5973 | 13428.5973 | -13428.5973 | 13428.5973 | -1.0000 | 1172.6778 | 0.0873 | -5027.4617 | -5027.4617 | 1172.6778 | -5198.0000 | -13428.5973 | NaN | NaN |
| 648 | @SHRIR5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.0000 | 11904.0000 | 0 | 11904.0000 | 7.6735 | 671.4099 | 9784887.0000 | 76.9417 | SHMF.NS | NSE | IND | IN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1273 | 0.2010 | -0.7990 | 0.0906 | 9811.7785 | 1.0000 | IN | 1 | 91345.0932 | 91345.0932 | 91345.0932 | 91345.0932 | 1.0000 | 8277.7911 | 0.0906 | 11625.0270 | 11625.0270 | 8277.7911 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @TELEC97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.5307 | -16884.0000 | 0 | -16884.0000 | 1.2504 | 2.0860 | 2832038.0000 | 3.5428 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-04-28 | 2025-04-28 | 110126217 | 0.0050 | 137699087.5786 | GS | apac | availability | 16884.0000 | -0.2129 | -0.0352 | -1.0352 | -0.2146 | 2305.8259 | 1.0000 | NZ | 1 | -21111.3344 | 21111.3344 | -21111.3344 | 21111.3344 | -1.0000 | 4530.8118 | 0.2146 | 4495.2490 | 4495.2490 | 4530.8118 | -16884.0000 | -21111.3344 | NaN | NaN |
| 650 | @ADVAN315 | -43703.0298 | -0.0005 | 0.0077 | -0.0000 | 0.0150 | 5.3880 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0071 | 1600.0000 | -1699 | -99.0000 | 25.7228 | 184.6544 | 7290367.0000 | 184.7220 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 22218 | 0.1525 | 571509.0733 | GS | connect | availability | 0.0000 | 1.8091 | 1.6618 | 0.6618 | 0.0673 | 11526.4333 | 1.0000 | CN | 100 | -2546.5568 | 2546.5568 | 41156.4730 | 41156.4730 | 1.0000 | -171.3409 | 0.0673 | -4607.0465 | 74457.3170 | 2769.1464 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @ANHUI137 | -295.9369 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.4986 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 3.7941 | 27.9194 | 2058514.0000 | 7.8862 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9846 | 1.7289 | 0.7289 | -0.0799 | 871.6712 | 1.0000 | CN | 100 | -295.9369 | 295.9369 | 0.0000 | 0.0000 | 0.0000 | 23.6447 | 0.0799 | -587.3268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @AVARY1 | 487221.9544 | 0.0056 | 0.0077 | 31.0354 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0571 | 0.0000 | 118200 | 118200.0000 | 4.1220 | 30.4262 | 21192250.0000 | 88.4778 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1204052 | 0.1075 | 4963118.1778 | GS | connect | availability | 0.0000 | 1.2621 | 1.2835 | 0.2835 | 0.1584 | 2675.9987 | 1.0000 | CN | 100 | 487221.9544 | 487221.9544 | 0.0000 | 0.0000 | 0.0000 | 77184.6679 | 0.1584 | 614917.9566 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @BEIJI136 | 413434.1595 | 0.0048 | 0.0077 | 26.3352 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0400 | 0.0000 | 226200 | 226200.0000 | 1.8277 | 13.3813 | 47375829.0000 | 86.9891 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1900186 | 0.0950 | 3473040.6798 | GS | connect | availability | 0.0000 | 2.0112 | 1.8282 | 0.8282 | 0.1853 | 2464.1455 | 1.0000 | CN | 100 | 413434.1595 | 413434.1595 | 0.0000 | 0.0000 | 0.0000 | 76614.2346 | 0.1853 | 831507.7258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @BEIJI306 | 380616.9738 | 0.0044 | 0.0077 | 24.2448 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 48165 | 48165.0000 | 7.9024 | 58.0865 | 30675731.0000 | 244.5005 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 98610 | 0.1700 | 779251.3191 | GS | connect | availability | 0.0000 | 3.4560 | 2.9564 | 1.9564 | 0.2398 | 2836.5782 | 1.0000 | CN | 100 | 380616.9738 | 380616.9738 | 0.0000 | 0.0000 | 0.0000 | 91277.1577 | 0.2398 | 1315417.2011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @BEIJI318 | -550998.1874 | -0.0063 | 0.0077 | -0.0000 | 0.2300 | 1041.6130 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -60749 | -60749.0000 | 9.0701 | 65.2955 | 2563870.0000 | 22.9715 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3043 | 1.2561 | 0.2561 | -0.0394 | 5048.8956 | 1.0000 | CN | 100 | -550998.1874 | 550998.1874 | 0.0000 | 0.0000 | 0.0000 | 21736.5801 | 0.0394 | -718671.5518 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @BIOTH1 | -170.5531 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.2418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -58 | -58.0000 | 2.9406 | 21.3588 | 2695819.0000 | 7.9009 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 79 | 0.1975 | 232.3051 | GS | connect | availability | 0.0000 | 1.9603 | 1.7926 | 0.7926 | -0.1256 | 535.7578 | 1.0000 | CN | 100 | -170.5531 | 170.5531 | 0.0000 | 0.0000 | 0.0000 | 21.4257 | 0.1256 | -334.3355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @CHANG69 | 29373.3289 | 0.0003 | 0.0077 | 1.8710 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 13600 | 13600.0000 | 2.1598 | 15.5891 | 19639000.0000 | 42.0097 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0944 | 1.8702 | 0.8702 | 0.0481 | 917.9924 | 1.0000 | CN | 100 | 29373.3289 | 29373.3289 | 0.0000 | 0.0000 | 0.0000 | 1412.3255 | 0.0481 | 61519.8932 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @CHINA130 | -1380706.4326 | -0.0159 | 0.0077 | -0.0000 | 0.0891 | 1010.6111 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0330 | 0.0000 | -854900 | -854900.0000 | 1.6151 | 11.7373 | 22598583.0000 | 36.3964 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 922651 | 0.1025 | 1490127.7001 | GS | connect | availability | 0.0000 | 1.2693 | 1.2322 | 0.2322 | 0.0246 | 3491.2441 | 1.0000 | CN | 100 | -1380706.4326 | 1380706.4326 | 0.0000 | 0.0000 | 0.0000 | -33918.4488 | 0.0246 | -1752509.6142 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @CHINA2417 | 1122048.5644 | 0.0129 | 0.0077 | 71.4730 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0602 | 0.0000 | 1531302 | 1531302.0000 | 0.7327 | 5.3489 | 16991122.0000 | 12.4709 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 7143339 | 0.0200 | 5234221.1204 | GS | connect | availability | 0.0000 | 1.0622 | 1.1396 | 0.1396 | 0.1246 | 1452.9049 | 1.0000 | CN | 100 | 1122048.5644 | 1122048.5644 | 0.0000 | 0.0000 | 0.0000 | 139798.8146 | 0.1246 | 1191832.8891 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @CHINA270 | 76577.7973 | 0.0009 | 0.0077 | 4.8779 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0062 | -98600.0000 | 98600 | 0.0000 | 0.7767 | 5.6767 | 42293629.0000 | 32.9443 | 600029.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 692640 | 0.1325 | 537939.6095 | GS | connect | availability | 0.0000 | 1.0124 | 0.9856 | -0.0144 | 0.0493 | 3140.0590 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -76577.7973 | 76577.7973 | -1.0000 | 0.0000 | 0.0493 | 0.0000 | -77529.1825 | -3774.9356 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @CHINA337 | -16.9766 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4147 | 10.2739 | 26450141.0000 | 37.2883 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0166 | 1.0366 | 0.0366 | 0.0076 | 1769.6917 | 1.0000 | CN | 100 | -16.9766 | 16.9766 | 0.0000 | 0.0000 | 0.0000 | -0.1288 | 0.0076 | -17.2585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @CHINA338 | -467350.7819 | -0.0054 | 0.0077 | -0.0000 | 0.1900 | 729.8355 | -0.0054 | -0.0049 | 0.0004 | 1.0000 | 0.0054 | 6300.0000 | -76400 | -70100.0000 | 6.1172 | 44.6388 | 19634204.0000 | 120.2639 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0658 | 1.8609 | 0.8609 | 0.0457 | 3327.5865 | 1.0000 | CN | 100 | -428812.6938 | 428812.6938 | 38538.0880 | 38538.0880 | 1.0000 | -19612.4799 | 0.0457 | -885850.7600 | 79612.8358 | 1762.6052 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @CHINA696 | -76.7526 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0363 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 0.7753 | 5.6449 | 34660598.0000 | 26.8474 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0435 | 1.0450 | 0.0450 | 0.0807 | 7004.7758 | 1.0000 | CN | 100 | -76.7526 | 76.7526 | 0.0000 | 0.0000 | 0.0000 | -6.1964 | 0.0807 | -80.0882 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @CHONG33 | 1422617.1237 | 0.0164 | 0.0077 | 90.6188 | 0.0000 | -0.0000 | 0.0164 | 0.0155 | -0.0009 | 1.0000 | 0.0229 | -55600.0000 | 1047233 | 991633.0000 | 1.3585 | 9.7325 | 60488336.0000 | 80.7803 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1464104 | 0.1725 | 1988916.9090 | GS | connect | availability | 0.0000 | 1.3107 | 1.2053 | 0.2053 | 0.1952 | 1210.6456 | 1.0000 | CN | 100 | 1347087.1203 | 1347087.1203 | -75530.0034 | 75530.0034 | -1.0000 | 262889.3758 | 0.1952 | 1765670.9820 | -98999.6366 | -14739.9787 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @CNGRA1 | -136891.0277 | -0.0016 | 0.0077 | -0.0000 | 0.0425 | 47.8181 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0129 | 0.0000 | -31244 | -31244.0000 | 4.3814 | 31.9236 | 3437061.0000 | 15.0560 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 224008 | 0.1525 | 981458.3705 | GS | connect | availability | 0.0000 | 2.0167 | 1.8033 | 0.8033 | -0.0271 | 2011.8039 | 1.0000 | CN | 100 | -136891.0277 | 136891.0277 | 0.0000 | 0.0000 | 0.0000 | 3704.4726 | 0.0271 | -276065.8842 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @FOCUS55 | 676865.3680 | 0.0078 | 0.0077 | 43.1154 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 126807 | 126807.0000 | 5.3378 | 39.1121 | 6594949.0000 | 35.3942 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 135095 | 0.1800 | 721104.7252 | GS | connect | availability | 0.0000 | 1.7124 | 1.6254 | 0.6254 | 0.2073 | 1693.3287 | 1.0000 | CN | 100 | 676865.3680 | 676865.3680 | 0.0000 | 0.0000 | 0.0000 | 140314.0050 | 0.2073 | 1159053.4509 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @FUJIA10 | 122105.7348 | 0.0014 | 0.0077 | 7.7780 | 0.0000 | -0.0000 | 0.0014 | 0.0046 | 0.0032 | 1.0000 | 0.0000 | 547900.0000 | 243800 | 791700.0000 | 0.5008 | 3.6306 | 25428618.0000 | 12.6681 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6101 | 0.7217 | -0.2783 | 0.2624 | 604.7870 | 1.0000 | CN | 100 | 396518.0896 | 396518.0896 | 274412.3548 | 274412.3548 | 1.0000 | 104044.7346 | 0.2624 | 241911.2654 | 167415.9180 | 72004.6862 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @GANLE1 | -174970.9787 | -0.0020 | 0.0077 | -0.0000 | 0.1047 | 150.5767 | -0.0020 | -0.0074 | -0.0054 | 1.0000 | 0.0701 | -120500.0000 | -25600 | -146100.0000 | 6.8348 | 49.1359 | 42967301.0000 | 289.6987 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 866003 | 0.1600 | 5918960.6424 | GS | connect | availability | 68900.0000 | 1.5194 | 1.4082 | 0.4082 | -0.0821 | 3820.5919 | 1.0000 | CN | 100 | -998564.8431 | 998564.8431 | -823593.8645 | 823593.8645 | -1.0000 | 81932.8412 | 0.0821 | -1517257.6402 | -1251400.0386 | 67576.3680 | -120500.0000 | -823593.8645 | 51600.0000 | 352675.8789 |
| 669 | @GEOVI3 | -142965.6413 | -0.0016 | 0.0077 | -0.0000 | 0.1225 | 143.9449 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0938 | 0.0000 | -21324 | -21324.0000 | 6.7044 | 49.2032 | 6295078.0000 | 42.5015 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1195098 | 0.1225 | 8012471.9567 | GS | connect | availability | 0.0000 | 2.3162 | 2.0488 | 1.0488 | 0.0116 | 1566.3611 | 1.0000 | CN | 100 | -142965.6413 | 142965.6413 | 0.0000 | 0.0000 | 0.0000 | -1651.8582 | 0.0116 | -331140.2367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @GLODO1 | 90168.3757 | 0.0010 | 0.0077 | 5.7436 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 44400 | 44400.0000 | 2.0308 | 15.0352 | 51263614.0000 | 105.7616 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4585 | 2.1368 | 1.1368 | 0.1735 | 3354.8004 | 1.0000 | CN | 100 | 90168.3757 | 90168.3757 | 0.0000 | 0.0000 | 0.0000 | 15646.1776 | 0.1735 | 221679.2224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @GONGN1 | 2387678.1569 | 0.0274 | 0.0077 | 152.0918 | 0.0000 | -0.0000 | 0.0275 | 0.0271 | -0.0004 | 1.0000 | 0.0178 | -3200.0000 | 241609 | 238409.0000 | 9.8824 | 72.2591 | 2575271.0000 | 25.5344 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 156082 | 0.1550 | 1542465.6453 | GS | connect | availability | 0.0000 | 1.2083 | 1.2332 | 0.2332 | 0.2143 | 5874.0337 | 1.0000 | CN | 100 | 2356054.4587 | 2356054.4587 | -31623.6982 | 31623.6982 | -1.0000 | 504980.8822 | 0.2143 | 2846729.0394 | -38209.6856 | -6778.0110 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @GRGBA1 | 895398.1088 | 0.0103 | 0.0077 | 57.0356 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | 528800 | 528800.0000 | 1.6933 | 12.3771 | 25077860.0000 | 42.5911 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 831394 | 0.0400 | 1407769.6960 | GS | connect | availability | 0.0000 | 1.7019 | 1.5482 | 0.5482 | 0.1399 | 2102.5117 | 1.0000 | CN | 100 | 895398.1088 | 895398.1088 | 0.0000 | 0.0000 | 0.0000 | 125266.2512 | 0.1399 | 1523840.1294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @GUANG102 | 623071.1908 | 0.0072 | 0.0077 | 39.6888 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | 1565778 | 1565778.0000 | 0.3979 | 2.8967 | 34182297.0000 | 13.5867 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1436213 | 0.1150 | 571513.2951 | GS | connect | availability | 0.0000 | 0.8746 | 0.9000 | -0.1000 | 0.0974 | 1192.0754 | 1.0000 | CN | 100 | 623071.1908 | 623071.1908 | 0.0000 | 0.0000 | 0.0000 | 60658.0645 | 0.0974 | 544967.4273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @GUANG321 | -82.4128 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.3709 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 2.9433 | 21.5639 | 54778797.0000 | 162.0875 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4340 | 2.1310 | 1.1310 | 0.0284 | 2087.6538 | 1.0000 | CN | 100 | -82.4128 | 82.4128 | 0.0000 | 0.0000 | 0.0000 | -2.3378 | 0.0284 | -200.5925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @GUANG336 | 1307357.5155 | 0.0150 | 0.0077 | 83.2769 | 0.0000 | -0.0000 | 0.0150 | 0.0148 | -0.0002 | 1.0000 | 0.0166 | -3900.0000 | 243300 | 239400.0000 | 5.3734 | 39.1432 | 2756743.0000 | 14.8068 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 268611 | 0.1025 | 1443364.6099 | GS | connect | availability | 0.0000 | 1.4960 | 1.4585 | 0.4585 | 0.2380 | 664.8591 | 1.0000 | CN | 100 | 1286401.1065 | 1286401.1065 | -20956.4090 | 20956.4090 | -1.0000 | 306152.5469 | 0.2380 | 1924480.6971 | -31351.1893 | -4987.4475 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @GUANG344 | 279596.0432 | 0.0032 | 0.0077 | 17.8099 | 0.0000 | -0.0000 | 0.0032 | 0.0035 | 0.0002 | 1.0000 | 0.0000 | 8400.0000 | 110800 | 119200.0000 | 2.5234 | 18.4505 | 26013223.0000 | 65.8585 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5487 | 1.4546 | 0.4546 | 0.1695 | 809.4790 | 1.0000 | CN | 100 | 300792.8551 | 300792.8551 | 21196.8119 | 21196.8119 | 1.0000 | 50984.4334 | 0.1695 | 465828.7071 | 32826.8552 | 3592.8628 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @GUANG36 | -5.6945 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -10 | -10.0000 | 0.5695 | 4.1177 | 44839848.0000 | 25.3354 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9713 | 0.9672 | -0.0328 | 0.0103 | 1016.0339 | 1.0000 | CN | 100 | -5.6945 | 5.6945 | 0.0000 | 0.0000 | 0.0000 | -0.0584 | 0.0103 | -5.5309 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @GUIZH13 | 1299594.3976 | 0.0149 | 0.0077 | 82.7824 | 0.0000 | -0.0000 | 0.0150 | 0.0146 | -0.0004 | 1.0000 | 0.0000 | -13600.0000 | 574700 | 561100.0000 | 2.2613 | 16.2474 | 20846981.0000 | 46.4769 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6609 | 0.7509 | -0.2491 | 0.1371 | 599.4507 | 1.0000 | CN | 100 | 1268840.1191 | 1268840.1191 | -30754.2784 | 30754.2784 | -1.0000 | 173935.6883 | 0.1371 | 838561.8880 | -20325.1500 | -4215.8713 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @HANGZ39 | 580021.6751 | 0.0067 | 0.0077 | 36.9466 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0128 | 1100.0000 | 212200 | 213300.0000 | 2.7334 | 19.9307 | 4517145.0000 | 12.3537 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 406790 | 0.1075 | 1111908.6580 | GS | connect | availability | 0.0000 | 1.9704 | 1.8076 | 0.8076 | 0.1803 | 668.3980 | 1.0000 | CN | 100 | 583028.3850 | 583028.3850 | 3006.7099 | 3006.7099 | 1.0000 | 105144.0738 | 0.1803 | 1148786.1881 | 5924.3545 | 542.2339 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @HANGZ8 | -283.7659 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0758 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0575 | 0.0000 | -80 | -80.0000 | 3.5471 | 25.9020 | 19496418.0000 | 69.2943 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1408089 | 0.0525 | 4994595.2777 | GS | connect | availability | 0.0000 | 2.2944 | 2.0187 | 1.0187 | 0.1006 | 5301.0884 | 1.0000 | CN | 100 | -283.7659 | 283.7659 | 0.0000 | 0.0000 | 0.0000 | -28.5501 | 0.1006 | -651.0636 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @HGTEC1 | 407280.3919 | 0.0047 | 0.0077 | 25.9432 | 0.0000 | -0.0000 | 0.0047 | 0.0050 | 0.0003 | 1.0000 | 0.0176 | 12100.0000 | 189900 | 202000.0000 | 2.1447 | 15.6063 | 3062100.0000 | 6.5574 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 712796 | 0.1300 | 1528740.5699 | GS | connect | availability | 0.0000 | 1.3365 | 1.3254 | 0.3254 | 0.1894 | 241.2451 | 1.0000 | CN | 100 | 433231.3805 | 433231.3805 | 25950.9886 | 25950.9886 | 1.0000 | 82036.1982 | 0.1894 | 579014.6279 | 34683.5495 | 4914.0495 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @HUADO1 | 1424229.4995 | 0.0164 | 0.0077 | 90.7215 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | 275900 | 275900.0000 | 5.1621 | 37.5862 | 28299750.0000 | 145.9555 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 508978 | 0.0100 | 2627406.6046 | GS | connect | availability | 0.0000 | 1.3139 | 1.2638 | 0.2638 | 0.1579 | 3802.9992 | 1.0000 | CN | 100 | 1424229.4995 | 1424229.4995 | 0.0000 | 0.0000 | 0.0000 | 224907.0491 | 0.1579 | 1871360.3334 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @JADAR3 | 42058.7729 | 0.0005 | 0.0077 | 2.6791 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | 13344 | 13344.0000 | 3.1519 | 22.9590 | 4340383.0000 | 13.6738 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 323545 | 0.1450 | 1019777.1043 | GS | connect | availability | 0.0000 | 1.9686 | 1.7876 | 0.7876 | 0.1417 | 412.5404 | 1.0000 | CN | 100 | 42058.7729 | 42058.7729 | 0.0000 | 0.0000 | 0.0000 | 5958.0889 | 0.1417 | 82797.0241 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @JIANG264 | 272102.3206 | 0.0031 | 0.0077 | 17.3325 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 198300 | 198300.0000 | 1.3722 | 10.0161 | 9912680.0000 | 13.6238 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 801476 | 0.2150 | 1099765.4033 | GS | connect | availability | 0.0000 | 0.9271 | 0.9888 | -0.0112 | 0.0872 | 605.0743 | 1.0000 | CN | 100 | 272102.3206 | 272102.3206 | 0.0000 | 0.0000 | 0.0000 | 23723.5054 | 0.0872 | 252273.1665 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @JIANG308 | 99305.1274 | 0.0011 | 0.0077 | 6.3256 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0116 | 0.0000 | 47055 | 47055.0000 | 2.1104 | 15.4169 | 8198699.0000 | 17.3441 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 479639 | 0.0725 | 1012232.7488 | GS | connect | availability | 0.0000 | 2.4296 | 2.1042 | 1.1042 | 0.0928 | 681.5623 | 1.0000 | CN | 100 | 99305.1274 | 99305.1274 | 0.0000 | 0.0000 | 0.0000 | 9218.8084 | 0.0928 | 241275.4196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @JINAN3 | 446259.8686 | 0.0051 | 0.0077 | 28.4261 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | 449200 | 449200.0000 | 0.9935 | 7.3218 | 310685070.0000 | 312.1388 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 635470 | 0.1500 | 631310.6827 | GS | connect | availability | 0.0000 | 1.5921 | 1.3725 | 0.3725 | 0.1497 | 2888.6467 | 1.0000 | CN | 100 | 446259.8686 | 446259.8686 | 0.0000 | 0.0000 | 0.0000 | 66818.5810 | 0.1497 | 710479.8705 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @JINDU1 | 162277.5363 | 0.0019 | 0.0077 | 10.3369 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0207 | 0.0000 | 118500 | 118500.0000 | 1.3694 | 9.9943 | 10181602.0000 | 13.9630 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1316065 | 0.1725 | 1802259.7959 | GS | connect | availability | 0.0000 | 1.2017 | 1.2154 | 0.2154 | 0.1001 | 1237.2111 | 1.0000 | CN | 100 | 162277.5363 | 162277.5363 | 0.0000 | 0.0000 | 0.0000 | 16237.5298 | 0.1001 | 195008.5003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @JONJE1 | 201322.8341 | 0.0023 | 0.0077 | 12.8240 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 71500 | 71500.0000 | 2.8157 | 20.7447 | 11303555.0000 | 32.1760 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7570 | 1.5621 | 0.5621 | 0.1192 | 1830.4175 | 1.0000 | CN | 100 | 201322.8341 | 201322.8341 | 0.0000 | 0.0000 | 0.0000 | 24007.5560 | 0.1192 | 353728.5963 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @KINGR1 | 824012.5788 | 0.0095 | 0.0077 | 52.4885 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0071 | 5000.0000 | 1116200 | 1121200.0000 | 0.7382 | 5.3462 | 49458719.0000 | 36.2825 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 837443 | 0.1350 | 618225.7355 | GS | connect | availability | 0.0000 | 2.1760 | 1.7861 | 0.7861 | 0.2010 | 1759.9222 | 1.0000 | CN | 100 | 827703.7299 | 827703.7299 | 3691.1511 | 3691.1511 | 1.0000 | 166375.1362 | 0.2010 | 1801103.3554 | 8032.0342 | 741.9512 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @LAKAL1 | 531552.0662 | 0.0061 | 0.0077 | 33.8591 | 0.0000 | -0.0000 | 0.0061 | 0.0058 | -0.0003 | 1.0000 | 0.0000 | -9100.0000 | 166400 | 157300.0000 | 3.1944 | 24.0298 | 159962000.0000 | 527.4442 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0771 | 1.8230 | 0.8230 | 0.1107 | 1837.7525 | 1.0000 | CN | 100 | 502482.8126 | 502482.8126 | -29069.2536 | 29069.2536 | -1.0000 | 55623.5204 | 0.1107 | 1043731.8387 | -60381.1808 | -3217.8896 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @LEADE63 | -1334.8629 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 1.9749 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0263 | 0.0000 | -68 | -68.0000 | 19.6303 | 143.0595 | 3434734.0000 | 67.4247 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 116533 | 0.1800 | 2287582.0446 | GS | connect | availability | 0.0000 | 2.9754 | 2.4762 | 1.4762 | -0.0094 | 3596.5277 | 1.0000 | CN | 100 | -1334.8629 | 1334.8629 | 0.0000 | 0.0000 | 0.0000 | 12.5049 | 0.0094 | -3971.7235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @LIANH4 | 568465.8381 | 0.0065 | 0.0077 | 36.2105 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0631 | 0.0000 | 635400 | 635400.0000 | 0.8947 | 6.5660 | 19683094.0000 | 17.7339 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 6126822 | 0.0875 | 5481411.7140 | GS | connect | availability | 0.0000 | 1.9810 | 1.7823 | 0.7823 | 0.0884 | 815.3317 | 1.0000 | CN | 100 | 568465.8381 | 568465.8381 | 0.0000 | 0.0000 | 0.0000 | 50243.8746 | 0.0884 | 1126113.4287 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @MABWE1 | -3.0037 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1 | -1.0000 | 3.0037 | 22.0341 | 7608328.0000 | 23.0035 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8656 | 1.7284 | 0.7284 | -0.1310 | 720.1650 | 1.0000 | CN | 100 | -3.0037 | 3.0037 | 0.0000 | 0.0000 | 0.0000 | 0.3933 | 0.1310 | -5.6038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @NANFA1 | 1318867.5271 | 0.0152 | 0.0077 | 84.0101 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 518700 | 518700.0000 | 2.5426 | 18.4928 | 9023383.0000 | 22.8972 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3257 | 1.3128 | 0.3128 | 0.1423 | 1672.0199 | 1.0000 | CN | 100 | 1318867.5271 | 1318867.5271 | 0.0000 | 0.0000 | 0.0000 | 187613.4870 | 0.1423 | 1748394.2348 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @NANJI2 | -242900.5842 | -0.0028 | 0.0077 | -0.0000 | 0.1375 | 274.5109 | -0.0028 | -0.0028 | -0.0001 | 1.0000 | 0.0088 | -23900.0000 | -713785 | -737685.0000 | 0.3403 | 2.4784 | 63268579.0000 | 21.5164 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1522350 | 0.1350 | 518054.7424 | GS | connect | availability | 13700.0000 | 1.8718 | 1.7400 | 0.7400 | -0.0527 | 863.1889 | 1.0000 | CN | 100 | -251033.7391 | 251033.7391 | -8133.1549 | 8133.1549 | -1.0000 | 13225.3783 | 0.0527 | -469873.8401 | -15223.2793 | 428.4844 | -23900.0000 | -8133.1549 | 10200.0000 | 3471.0536 |
| 696 | @NANZH1 | 359835.7718 | 0.0041 | 0.0077 | 22.9210 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0002 | 1.0000 | 0.0101 | -17100.0000 | 462500 | 445400.0000 | 0.7780 | 5.6951 | 31639637.0000 | 24.7253 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1129827 | 0.1625 | 879031.7201 | GS | connect | availability | 0.0000 | 0.8568 | 0.8869 | -0.1131 | 0.0782 | 533.0073 | 1.0000 | CN | 100 | 346531.5735 | 346531.5735 | -13304.1983 | 13304.1983 | -1.0000 | 27107.1996 | 0.0782 | 296897.4457 | -11398.6222 | -1040.7120 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @NATIO264 | -309623.6171 | -0.0036 | 0.0077 | -0.0000 | 0.1225 | 311.7443 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0285 | 0.0000 | -128719 | -128719.0000 | 2.4054 | 17.4949 | 11510469.0000 | 27.6321 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 899621 | 0.1325 | 2163968.8625 | GS | connect | availability | 0.0000 | 1.7470 | 1.6223 | 0.6223 | -0.0232 | 5286.4981 | 1.0000 | CN | 100 | -309623.6171 | 309623.6171 | 0.0000 | 0.0000 | 0.0000 | 7195.0152 | 0.0232 | -540927.6976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @NINGB74 | -782952.7944 | -0.0090 | 0.0077 | -0.0000 | 0.1100 | 707.8751 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0288 | 0.0000 | -267507 | -267507.0000 | 2.9268 | 21.3980 | 8529910.0000 | 25.0453 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 586798 | 0.1550 | 1717469.5760 | GS | connect | availability | 0.0000 | 2.2333 | 1.9624 | 0.9624 | -0.0416 | 1527.0827 | 1.0000 | CN | 100 | -782952.7944 | 782952.7944 | 0.0000 | 0.0000 | 0.0000 | 32566.0077 | 0.0416 | -1748550.1389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @NORTH95 | 334458.7453 | 0.0038 | 0.0077 | 21.3046 | 0.0000 | -0.0000 | 0.0038 | 0.0002 | -0.0037 | 1.0000 | 0.0025 | -324000.0000 | 340900 | 16900.0000 | 0.9811 | 7.0553 | 82896438.0000 | 80.2529 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 223743 | 0.1375 | 219515.4094 | GS | connect | availability | 0.0000 | 0.9765 | 0.9713 | -0.0287 | 0.0157 | 763.8115 | 1.0000 | CN | 100 | 16580.6770 | 16580.6770 | -317878.0683 | 317878.0683 | -1.0000 | 259.7004 | 0.0157 | 16191.5513 | -310417.9063 | -4978.8707 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @NOVOR19 | 637994.4812 | 0.0073 | 0.0077 | 40.6394 | 0.0000 | -0.0000 | 0.0073 | 0.0081 | 0.0008 | 1.0000 | 0.0085 | 8800.0000 | 85078 | 93878.0000 | 7.4989 | 54.6357 | 807482.0000 | 6.0537 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 98715 | 0.1425 | 740257.4721 | GS | connect | availability | 0.0000 | 2.1544 | 1.9037 | 0.9037 | 0.1756 | 821.8074 | 1.0000 | CN | 100 | 703985.1185 | 703985.1185 | 65990.6372 | 65990.6372 | 1.0000 | 123634.1916 | 0.1756 | 1516698.8341 | 142173.3499 | 11589.3062 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @PHARM160 | 858205.4786 | 0.0099 | 0.0077 | 54.6665 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0220 | 800.0000 | 269700 | 270500.0000 | 3.1821 | 23.2397 | 20442098.0000 | 65.1877 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 600686 | 0.1800 | 1911427.5719 | GS | connect | availability | 0.0000 | 2.3103 | 2.0250 | 1.0250 | 0.1753 | 3336.1742 | 1.0000 | CN | 100 | 860751.1382 | 860751.1382 | 2545.6596 | 2545.6596 | 1.0000 | 150888.1855 | 0.1753 | 1988591.4959 | 5881.2318 | 446.2497 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @SAUTO2 | -30140.5132 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 28.4890 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0207 | 0.0000 | -22300 | -22300.0000 | 1.3516 | 9.8973 | 8800883.0000 | 11.9523 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1310076 | 0.1275 | 1770688.9218 | GS | connect | availability | 0.0000 | 1.3632 | 1.3359 | 0.3359 | 0.0543 | 1229.5257 | 1.0000 | CN | 100 | -30140.5132 | 30140.5132 | 0.0000 | 0.0000 | 0.0000 | -1635.4254 | 0.0543 | -41088.7849 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @SHANB1 | 800556.8600 | 0.0092 | 0.0077 | 50.9944 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | 335300 | 335300.0000 | 2.3876 | 17.3611 | 4088484.0000 | 9.7398 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 429021 | 0.1750 | 1024323.6046 | GS | connect | availability | 0.0000 | 1.4726 | 1.4343 | 0.4343 | 0.1145 | 497.9125 | 1.0000 | CN | 100 | 800556.8600 | 800556.8600 | 0.0000 | 0.0000 | 0.0000 | 91629.8435 | 0.1145 | 1178898.4396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @SHAND20 | 1169982.9971 | 0.0134 | 0.0077 | 74.5263 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.1073 | 0.0000 | 2457200 | 2457200.0000 | 0.4761 | 3.4879 | 116259630.0000 | 55.6420 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 19589522 | 0.0325 | 9327448.9915 | GS | connect | availability | 0.0000 | 1.0740 | 1.1140 | 0.1140 | 0.1317 | 3151.9797 | 1.0000 | CN | 100 | 1169982.9971 | 1169982.9971 | 0.0000 | 0.0000 | 0.0000 | 154057.8810 | 0.1317 | 1256562.4206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @SHANG248 | 257.5216 | 0.0000 | 0.0077 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0089 | 0.0000 | 62 | 62.0000 | 4.1536 | 30.4303 | 44298329.0000 | 184.9708 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 186268 | 0.1775 | 773678.0498 | GS | connect | availability | 0.0000 | 2.0538 | 1.8082 | 0.8082 | 0.0846 | 1292.9941 | 1.0000 | CN | 100 | 257.5216 | 257.5216 | 0.0000 | 0.0000 | 0.0000 | 21.7797 | 0.0846 | 528.8935 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @SHANG357 | 143053.6442 | 0.0016 | 0.0077 | 9.1123 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | 26300 | 26300.0000 | 5.4393 | 39.7170 | 611180.0000 | 3.3308 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 110458 | 0.1675 | 600814.4271 | GS | connect | availability | 0.0000 | 1.1891 | 1.1987 | 0.1987 | 0.1723 | 467.0228 | 1.0000 | CN | 100 | 143053.6442 | 143053.6442 | 0.0000 | 0.0000 | 0.0000 | 24645.2792 | 0.1723 | 170107.8064 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @SHENY21 | 787987.0653 | 0.0091 | 0.0077 | 50.1937 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1007476 | 1007476.0000 | 0.7821 | 5.7181 | 20095739.0000 | 15.7676 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1670080 | 0.2050 | 1306236.0175 | GS | connect | availability | 0.0000 | 1.7202 | 1.5429 | 0.5429 | 0.1554 | 1251.2040 | 1.0000 | CN | 100 | 787987.0653 | 787987.0653 | 0.0000 | 0.0000 | 0.0000 | 122416.9272 | 0.1554 | 1355506.3565 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @SHENZ288 | 532.7881 | 0.0000 | 0.0077 | 0.0339 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 6.2681 | 45.9226 | 1525789.0000 | 9.6146 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2787 | 1.9975 | 0.9975 | NaN | 512.3698 | 0.0000 | CN | 100 | 532.7881 | 532.7881 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1214.0789 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @SHENZ50 | -130187.3869 | -0.0015 | 0.0077 | -0.0000 | 0.1175 | 125.7289 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | -146189 | -146189.0000 | 0.8905 | 6.4681 | 11376215.0000 | 10.0968 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1595708 | 0.1725 | 1421044.3661 | GS | connect | availability | 0.0000 | 0.8726 | 0.9105 | -0.0895 | -0.0472 | 640.4643 | 1.0000 | CN | 100 | -130187.3869 | 130187.3869 | 0.0000 | 0.0000 | 0.0000 | 6143.5874 | 0.0472 | -113597.0629 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @SHNTA1 | 1548039.9595 | 0.0178 | 0.0077 | 98.6080 | 0.0000 | -0.0000 | 0.0178 | 0.0182 | 0.0004 | 1.0000 | 0.0428 | 25200.0000 | 1068338 | 1093538.0000 | 1.4490 | 10.6098 | 17723719.0000 | 25.8031 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 2567810 | 0.0575 | 3720800.4287 | GS | connect | availability | 0.0000 | 1.1673 | 1.1708 | 0.1708 | 0.1827 | 1351.9637 | 1.0000 | CN | 100 | 1584555.1887 | 1584555.1887 | 36515.2292 | 36515.2292 | 1.0000 | 289538.2723 | 0.1827 | 1849681.9195 | 42624.9334 | 6672.2551 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @SINOC19 | -777624.5968 | -0.0089 | 0.0077 | -0.0000 | 0.1183 | 755.8116 | -0.0089 | -0.0091 | -0.0001 | 1.0000 | 0.0165 | -3100.0000 | -148431 | -151531.0000 | 5.2390 | 38.1154 | 2980598.0000 | 15.5888 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 125806 | 0.1325 | 659093.0468 | GS | connect | availability | 1800.0000 | 1.7569 | 1.6524 | 0.6524 | -0.1045 | 909.9080 | 1.0000 | CN | 100 | -793865.3838 | 793865.3838 | -16240.7870 | 16240.7870 | -1.0000 | 82959.8497 | 0.1045 | -1394780.5101 | -28534.2246 | 1697.1810 | -3100.0000 | -16240.7870 | 1300.0000 | 6810.6526 |
| 712 | @SINOT45 | 1327720.6534 | 0.0153 | 0.0077 | 84.5740 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0140 | 2800.0000 | 1974700 | 1977500.0000 | 0.6724 | 4.9082 | 13537961.0000 | 9.1177 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1807782 | 0.1700 | 1215490.7066 | GS | connect | availability | 0.0000 | 0.7324 | 0.8315 | -0.1685 | 0.1807 | 742.1187 | 1.0000 | CN | 100 | 1329603.2775 | 1329603.2775 | 1882.6241 | 1882.6241 | 1.0000 | 240308.0978 | 0.1807 | 973853.4829 | 1378.9076 | 340.2593 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @STUNN1 | -642284.1701 | -0.0074 | 0.0077 | -0.0000 | 0.0325 | 171.5691 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0318 | 0.0000 | -768600 | -768600.0000 | 0.8357 | 6.0981 | 15628083.0000 | 13.0770 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2535537 | 0.1225 | 2118833.3044 | GS | connect | availability | 0.0000 | 0.9006 | 0.9544 | -0.0456 | 0.0148 | 1628.9740 | 1.0000 | CN | 100 | -642284.1701 | 642284.1701 | 0.0000 | 0.0000 | 0.0000 | -9499.6566 | 0.0148 | -578457.1091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SUZHO65 | -1434888.1006 | -0.0165 | 0.0077 | -0.0000 | 0.0927 | 1092.7765 | -0.0165 | -0.0170 | -0.0005 | 1.0000 | 0.0351 | -5200.0000 | -103761 | -108961.0000 | 13.8288 | 100.7624 | 3799220.0000 | 52.5294 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 116601 | 0.1075 | 1612449.6431 | GS | connect | availability | 3000.0000 | 1.4328 | 1.3560 | 0.3560 | -0.1538 | 3660.5914 | 1.0000 | CN | 100 | -1506797.7595 | 1506797.7595 | -71909.6590 | 71909.6590 | -1.0000 | 231747.7536 | 0.1538 | -2158954.2555 | -103032.8478 | 11059.8133 | -5200.0000 | -71909.6590 | 2200.0000 | 30423.3173 |
| 715 | @SUZHO84 | -63128.9962 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 106.3680 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -26655 | -26655.0000 | 2.3684 | 17.2481 | 4905930.0000 | 11.6111 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 109971 | 0.2050 | 260452.4045 | GS | connect | availability | 0.0000 | 1.7238 | 1.5773 | 0.5773 | 0.0087 | 431.3874 | 1.0000 | CN | 100 | -63128.9962 | 63128.9962 | 0.0000 | 0.0000 | 0.0000 | -551.5727 | 0.0087 | -108823.4273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @SZHEN2 | 426161.9475 | 0.0049 | 0.0077 | 27.1459 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0219 | 4700.0000 | 743000 | 747700.0000 | 0.5736 | 4.1760 | 50008161.0000 | 28.6557 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 3323932 | 0.1500 | 1906505.1610 | GS | connect | availability | 0.0000 | 1.0999 | 1.1735 | 0.1735 | 0.1355 | 1028.9137 | 1.0000 | CN | 100 | 428857.7230 | 428857.7230 | 2695.7754 | 2695.7754 | 1.0000 | 58094.5821 | 0.1355 | 471703.9605 | 2965.1045 | 365.1793 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @TIANN5 | 337.3931 | 0.0000 | 0.0077 | 0.0215 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0028 | 0.0000 | 98 | 98.0000 | 3.4428 | 25.1945 | 1578886.0000 | 5.4584 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 69839 | 0.1875 | 240440.7938 | GS | connect | availability | 0.0000 | 1.3510 | 1.3498 | 0.3498 | 0.0259 | 602.4120 | 1.0000 | CN | 100 | 337.3931 | 337.3931 | 0.0000 | 0.0000 | 0.0000 | 8.7431 | 0.0259 | 455.8014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @TONGK14 | -366651.1053 | -0.0042 | 0.0077 | -0.0000 | 0.2200 | 662.9856 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -252795 | -252795.0000 | 1.4504 | 10.6577 | 18771778.0000 | 27.4523 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1030915 | 0.2200 | 1495227.8495 | GS | connect | availability | 0.0000 | 1.4946 | 1.4275 | 0.4275 | -0.0632 | 2267.1131 | 1.0000 | CN | 100 | -366651.1053 | 366651.1053 | 0.0000 | 0.0000 | 0.0000 | 23186.7834 | 0.0632 | -547991.0871 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @XIAME55 | 335851.9503 | 0.0039 | 0.0077 | 21.3933 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | 157300 | 157300.0000 | 2.1351 | 15.5440 | 8111891.0000 | 17.3019 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 258440 | 0.1875 | 551796.4274 | GS | connect | availability | 0.0000 | 1.6576 | 1.5276 | 0.5276 | 0.0526 | 746.9638 | 1.0000 | CN | 100 | 335851.9503 | 335851.9503 | 0.0000 | 0.0000 | 0.0000 | 17678.3758 | 0.0526 | 556722.8863 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @XIAME6 | 189114.8358 | 0.0022 | 0.0077 | 12.0464 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0305 | 0.0000 | 13200 | 13200.0000 | 14.3269 | 104.9260 | 1789410.0000 | 25.7634 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 184970 | 0.0925 | 2650043.2708 | GS | connect | availability | 0.0000 | 1.1674 | 1.2141 | 0.2141 | 0.0696 | 1837.4226 | 1.0000 | CN | 100 | 189114.8358 | 189114.8358 | 0.0000 | 0.0000 | 0.0000 | 13154.2096 | 0.0696 | 220771.0279 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @XINHU8 | 21293.5560 | 0.0002 | 0.0077 | 1.3564 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6900 | 6900.0000 | 3.0860 | 22.5025 | 13082750.0000 | 40.3961 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 940 | 0.1800 | 2900.8612 | GS | connect | availability | 0.0000 | 1.8698 | 1.7375 | 0.7375 | 0.0931 | 624.6772 | 1.0000 | CN | 100 | 21293.5560 | 21293.5560 | 0.0000 | 0.0000 | 0.0000 | 1983.0000 | 0.0931 | 39815.5224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @YANTA14 | -470560.5186 | -0.0054 | 0.0077 | -0.0000 | 0.1350 | 522.1288 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0304 | 0.0000 | -106335 | -106335.0000 | 4.4253 | 32.4018 | 8965559.0000 | 39.8617 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 491059 | 0.1375 | 2173066.0430 | GS | connect | availability | 0.0000 | 0.9842 | 1.0114 | 0.0114 | -0.0609 | 4530.8330 | 1.0000 | CN | 100 | -470560.5186 | 470560.5186 | 0.0000 | 0.0000 | 0.0000 | 28671.0699 | 0.0609 | -463108.7915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @YANTA18 | 72.8625 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 15100.0000 | 50 | 15150.0000 | 1.4572 | 10.6761 | 14884602.0000 | 21.8052 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0276 | 1.8147 | 0.8147 | 0.1157 | 880.8782 | 1.0000 | CN | 100 | 22077.3367 | 22077.3367 | 22004.4742 | 22004.4742 | 1.0000 | 2553.4545 | 0.1157 | 44763.5834 | 44615.8488 | 2545.0272 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @YEALI1 | 346573.2625 | 0.0040 | 0.0077 | 22.0762 | 0.0000 | -0.0000 | 0.0040 | 0.0080 | 0.0040 | 1.0000 | 0.0174 | 76000.0000 | 76375 | 152375.0000 | 4.5378 | 33.0699 | 6385094.0000 | 28.9741 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 333992 | 0.1250 | 1515583.5952 | GS | connect | availability | 0.0000 | 1.3641 | 1.3960 | 0.3960 | 0.2438 | 5734.9206 | 1.0000 | CN | 100 | 691444.8559 | 691444.8559 | 344871.5934 | 344871.5934 | 1.0000 | 168542.5271 | 0.2438 | 943194.0181 | 470436.3930 | 84063.8691 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @YUNNA1 | 481966.4625 | 0.0055 | 0.0077 | 30.7006 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.2093 | 0.0000 | 155900 | 155900.0000 | 3.0915 | 22.5153 | 20966629.0000 | 64.7763 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 5884606 | 0.0150 | 18192320.3141 | GS | connect | availability | 0.0000 | 0.9276 | 1.0297 | 0.0297 | 0.1283 | 3515.9247 | 1.0000 | CN | 100 | 481966.4625 | 481966.4625 | 0.0000 | 0.0000 | 0.0000 | 61835.5871 | 0.1283 | 447088.3232 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @ZHEJI110 | 626908.9271 | 0.0072 | 0.0077 | 39.9332 | 0.0000 | -0.0000 | 0.0072 | 0.0080 | 0.0008 | 1.0000 | 0.0000 | 47200.0000 | 430200 | 477400.0000 | 1.4572 | 10.6895 | 32611907.0000 | 47.8347 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0078 | 1.0234 | 0.0234 | 0.2073 | 1137.6883 | 1.0000 | CN | 100 | 695691.1246 | 695691.1246 | 68782.1975 | 68782.1975 | 1.0000 | 144218.8832 | 0.2073 | 701105.7909 | 69317.5394 | 14258.7585 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @ZHEJI148 | -802575.2630 | -0.0092 | 0.0077 | -0.0000 | 0.0625 | 412.2818 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0321 | 0.0000 | -1006700 | -1006700.0000 | 0.7972 | 5.7791 | 63845930.0000 | 50.6294 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2495452 | 0.1025 | 1989458.6721 | GS | connect | availability | 0.0000 | 0.5748 | 0.6753 | -0.3247 | -0.0079 | 3313.8673 | 1.0000 | CN | 100 | -802575.2630 | 802575.2630 | 0.0000 | 0.0000 | 0.0000 | 6333.9750 | 0.0079 | -461339.2252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @ZHEJI149 | 568120.2234 | 0.0065 | 0.0077 | 36.1885 | 0.0000 | -0.0000 | 0.0065 | 0.0071 | 0.0006 | 1.0000 | 0.0000 | 19500.0000 | 209000 | 228500.0000 | 2.7183 | 19.8561 | 3442561.0000 | 9.3796 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2028 | 1.9010 | 0.9010 | 0.1811 | 868.1808 | 1.0000 | CN | 100 | 621126.6558 | 621126.6558 | 53006.4323 | 53006.4323 | 1.0000 | 112508.6906 | 0.1811 | 1368204.2629 | 116761.4141 | 9601.3981 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @ZHEJI19 | 235746.7762 | 0.0027 | 0.0077 | 15.0167 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | 72400 | 72400.0000 | 3.2562 | 23.7571 | 65067520.0000 | 212.1129 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 313833 | 0.1925 | 1021893.8954 | GS | connect | availability | 0.0000 | 2.1203 | 1.8781 | 0.8781 | 0.0936 | 2884.2621 | 1.0000 | CN | 100 | 235746.7762 | 235746.7762 | 0.0000 | 0.0000 | 0.0000 | 22070.6032 | 0.0936 | 499857.0244 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @ZHEJI195 | 336859.0699 | 0.0039 | 0.0077 | 21.4575 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | 128800 | 128800.0000 | 2.6154 | 19.0731 | 5057496.0000 | 13.2363 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 190508 | 0.1700 | 498248.0410 | GS | connect | availability | 0.0000 | 1.1402 | 1.2357 | 0.2357 | 0.0721 | 2318.3045 | 1.0000 | CN | 100 | 336859.0699 | 336859.0699 | 0.0000 | 0.0000 | 0.0000 | 24302.0652 | 0.0721 | 384101.8215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @ZHUHA19 | 123.8196 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0292 | 0.0000 | 68 | 68.0000 | 1.8209 | 13.2400 | 17093403.0000 | 31.0546 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1393169 | 0.0925 | 2536788.6692 | GS | connect | availability | 0.0000 | 1.8652 | 1.7015 | 0.7015 | 0.0773 | 1580.9351 | 1.0000 | CN | 100 | 123.8196 | 123.8196 | 0.0000 | 0.0000 | 0.0000 | 9.5702 | 0.0773 | 230.9498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @ZHUZH19 | 1261582.3988 | 0.0145 | 0.0077 | 80.3611 | 0.0000 | -0.0000 | 0.0145 | 0.0148 | 0.0002 | 1.0000 | 0.0410 | 3400.0000 | 202735 | 206135.0000 | 6.2228 | 45.3235 | 3081881.0000 | 19.1668 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 573174 | 0.0800 | 3566755.7641 | GS | connect | availability | 0.0000 | 1.2592 | 1.2757 | 0.2757 | 0.1864 | 1676.1857 | 1.0000 | CN | 100 | 1282739.9698 | 1282739.9698 | 21157.5710 | 21157.5710 | 1.0000 | 239090.5219 | 0.1864 | 1615281.6240 | 26642.5281 | 3943.5699 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @ZIBOQ1 | 18977.1803 | 0.0002 | 0.0077 | 1.2088 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -1100.0000 | 30000 | 28900.0000 | 0.6326 | 4.6299 | 12271305.0000 | 7.7960 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4446 | 1.4065 | 0.4065 | 0.0387 | 845.2029 | 1.0000 | CN | 100 | 18281.3503 | 18281.3503 | -695.8299 | 695.8299 | -1.0000 | 707.0253 | 0.0387 | 26408.7596 | -1005.1777 | -26.9110 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @RONGS1 | -1191895.9978 | -0.0137 | 0.0077 | -0.0000 | 0.0700 | 685.7484 | -0.0137 | -0.0158 | -0.0021 | 1.0000 | 0.0158 | -160435.0000 | -1058000 | -1218435.0000 | 1.1266 | 8.2048 | 30438250.0000 | 34.2687 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 160435 | 0.1050 | 180738.9739 | GS | connect | availability | 160500.0000 | 1.1751 | 1.2012 | 0.2012 | -0.0780 | 4220.5784 | 1.0000 | CN | 100 | -1372634.9718 | 1372634.9718 | -180738.9739 | 180738.9739 | -1.0000 | 107069.5487 | 0.0780 | -1613005.6972 | -212389.3101 | 14098.1694 | -160435.0000 | -180738.9739 | -65.0000 | -73.2261 |
| 735 | @FORTU131 | 1002.4453 | 0.0000 | 0.0077 | 0.0639 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0092 | 0.0000 | 53 | 53.0000 | 18.9141 | 138.7133 | 2185585.0000 | 41.6002 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 42330 | 0.1750 | 800632.2214 | GS | connect | availability | 0.0000 | 3.1051 | 2.7084 | 1.7084 | 0.1705 | 3460.1853 | 1.0000 | CN | 100 | 1002.4453 | 1002.4453 | 0.0000 | 0.0000 | 0.0000 | 170.9579 | 0.1705 | 3112.6635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SHANG297 | 289777.1337 | 0.0033 | 0.0077 | 18.4584 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11173 | 11173.0000 | 25.9355 | 189.7119 | 734792.0000 | 19.1280 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2631 | 1.2726 | 0.2726 | 0.0815 | 5328.5759 | 1.0000 | CN | 100 | 289777.1337 | 289777.1337 | 0.0000 | 0.0000 | 0.0000 | 23608.3062 | 0.0815 | 366011.1599 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @BEIJI135 | -79.2582 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.3567 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.8905 | 6.5992 | 65344930.0000 | 59.1715 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3986 | 2.1076 | 1.1076 | 0.0832 | 496.8534 | 1.0000 | CN | 100 | -79.2582 | 79.2582 | 0.0000 | 0.0000 | 0.0000 | -6.5915 | 0.0832 | -190.1098 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @BEIJI99 | 479143.9690 | 0.0055 | 0.0077 | 30.5208 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0001 | 1.0000 | 0.0000 | 4300.0000 | 213700 | 218000.0000 | 2.2421 | 16.3148 | 5801922.0000 | 12.9886 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9655 | 1.0791 | 0.0791 | 0.1280 | 1083.8315 | 1.0000 | CN | 100 | 488785.1438 | 488785.1438 | 9641.1749 | 9641.1749 | 1.0000 | 62586.3433 | 0.1280 | 471914.6874 | 9308.4090 | 1234.5013 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @SHENZ329 | 698.9860 | 0.0000 | 0.0077 | 0.0445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 17.4747 | 127.5151 | 9393172.0000 | 164.3552 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1786 | 1.9291 | 0.9291 | -0.0224 | 2266.6353 | 1.0000 | CN | 100 | 698.9860 | 698.9860 | 0.0000 | 0.0000 | 0.0000 | -15.6231 | 0.0224 | 1522.7783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @JIANG98 | -1277164.8900 | -0.0147 | 0.0077 | -0.0000 | 0.1525 | 1600.8300 | -0.0147 | -0.0147 | -0.0000 | 1.0000 | 0.0274 | -100.0000 | -307080 | -307180.0000 | 4.1591 | 30.4261 | 18226915.0000 | 76.0973 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 264984 | 0.1475 | 1102084.9981 | GS | connect | availability | 100.0000 | 1.7250 | 1.5844 | 0.5844 | -0.0620 | 6711.0369 | 1.0000 | CN | 100 | -1277580.7963 | 1277580.7963 | -415.9062 | 415.9062 | -1.0000 | 79210.9958 | 0.0620 | -2203774.6569 | -717.4213 | 25.7865 | -100.0000 | -415.9062 | 0.0000 | 0.0000 |
| 741 | @ANHUI42 | 124718.0983 | 0.0014 | 0.0077 | 7.9444 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0160 | 0.0000 | 158900 | 158900.0000 | 0.7849 | 5.7167 | 11272266.0000 | 8.8423 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1776353 | 0.1475 | 1394231.3914 | GS | connect | availability | 0.0000 | 1.2810 | 1.2923 | 0.2923 | 0.0900 | 914.8030 | 1.0000 | CN | 100 | 124718.0983 | 124718.0983 | 0.0000 | 0.0000 | 0.0000 | 11230.1856 | 0.0900 | 159763.2793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @ANKER10 | 107.8736 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 11.9860 | 87.4469 | 6514305.0000 | 78.1667 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2736 | 1.2792 | 0.2792 | -0.0113 | 6369.4625 | 1.0000 | CN | 100 | 107.8736 | 107.8736 | 0.0000 | 0.0000 | 0.0000 | -1.2181 | 0.0113 | 137.3880 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @BEIJI307 | 2207132.6405 | 0.0254 | 0.0077 | 140.5913 | 0.0000 | -0.0000 | 0.0254 | 0.0277 | 0.0023 | 1.0000 | 0.0724 | 5100.0000 | 56470 | 61570.0000 | 39.0850 | 283.1973 | 3821373.0000 | 148.4971 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 160990 | 0.1450 | 6292301.8204 | GS | connect | availability | 0.0000 | 2.2684 | 1.9980 | 0.9980 | 0.3543 | 8680.1450 | 1.0000 | CN | 100 | 2406466.3835 | 2406466.3835 | 199333.7430 | 199333.7430 | 1.0000 | 852722.1482 | 0.3543 | 5458851.5918 | 452170.5882 | 70633.1485 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @HEILO9 | 333809.0562 | 0.0038 | 0.0077 | 21.2632 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | 159000 | 159000.0000 | 2.0994 | 15.3070 | 34626852.0000 | 72.7298 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 511331 | 0.1625 | 1073502.6323 | GS | connect | availability | 0.0000 | 0.7862 | 0.8891 | -0.1109 | 0.1549 | 1343.5600 | 1.0000 | CN | 100 | 333809.0562 | 333809.0562 | 0.0000 | 0.0000 | 0.0000 | 51697.6974 | 0.1549 | 262445.7230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @SANJI2 | -59.3877 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0854 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -20 | -20.0000 | 2.9694 | 21.7154 | 22400012.0000 | 66.7460 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 134177 | 0.1875 | 398423.4257 | GS | connect | availability | 0.0000 | 1.0503 | 1.0899 | 0.0899 | 0.0282 | 1476.1741 | 1.0000 | CN | 100 | -59.3877 | 59.3877 | 0.0000 | 0.0000 | 0.0000 | -1.6731 | 0.0282 | -62.3740 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @WHITE34 | -212553.9001 | -0.0024 | 0.0077 | -0.0000 | 0.1507 | 263.3039 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -184628 | -184628.0000 | 1.1513 | 8.3557 | 6284551.0000 | 7.2055 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 488307 | 0.2050 | 562165.8540 | GS | connect | availability | 0.0000 | 1.1922 | 1.1852 | 0.1852 | -0.0670 | 347.8542 | 1.0000 | CN | 100 | -212553.9001 | 212553.9001 | 0.0000 | 0.0000 | 0.0000 | 14231.0971 | 0.0670 | -253413.1062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @ZHONG80 | -626865.4108 | -0.0072 | 0.0077 | -0.0000 | 0.2075 | 1069.1061 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -283400 | -283400.0000 | 2.2119 | 16.0895 | 10656500.0000 | 23.5270 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 270580 | 0.2075 | 598508.2670 | GS | connect | availability | 0.0000 | 1.1920 | 1.1726 | 0.1726 | -0.0445 | 838.5874 | 1.0000 | CN | 100 | -626865.4108 | 626865.4108 | 0.0000 | 0.0000 | 0.0000 | 27924.5101 | 0.0445 | -747227.1478 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @CAMBR63 | -985183.7676 | -0.0113 | 0.0077 | -0.0000 | 0.0035 | 28.3409 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0782 | 0.0000 | -10406 | -10406.0000 | 94.6746 | 690.2874 | 4606188.0000 | 436.2959 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 61392 | 0.0600 | 5812262.3354 | GS | connect | availability | 0.0000 | 1.8288 | 1.6889 | 0.6889 | -0.1550 | 30432.3606 | 1.0000 | CN | 100 | -985183.7676 | 985183.7676 | 0.0000 | 0.0000 | 0.0000 | 152749.9574 | 0.1550 | -1801726.6660 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @GUODI1 | 122818.7545 | 0.0014 | 0.0077 | 7.8234 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0214 | 0.0000 | 122780 | 122780.0000 | 1.0003 | 7.3102 | 13288387.0000 | 13.3294 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1863155 | 0.0525 | 1863743.0889 | GS | connect | availability | 0.0000 | 1.1397 | 1.1995 | 0.1995 | 0.0965 | 467.5506 | 1.0000 | CN | 100 | 122818.7545 | 122818.7545 | 0.0000 | 0.0000 | 0.0000 | 11851.4750 | 0.0965 | 139977.5081 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @HENAN3 | 575025.7817 | 0.0066 | 0.0077 | 36.6284 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0280 | 0.0000 | 156600 | 156600.0000 | 3.6719 | 26.9434 | 11944266.0000 | 44.1592 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 663380 | 0.0375 | 2435891.4629 | GS | connect | availability | 0.0000 | 0.5818 | 0.7320 | -0.2680 | 0.1438 | 3816.6083 | 1.0000 | CN | 100 | 575025.7817 | 575025.7817 | 0.0000 | 0.0000 | 0.0000 | 82714.2964 | 0.1438 | 334574.1673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @LIVZO2 | 185169.0281 | 0.0021 | 0.0077 | 11.7950 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0894 | 0.0000 | 38600 | 38600.0000 | 4.7971 | 35.0072 | 5135258.0000 | 24.6677 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1619974 | 0.0425 | 7771217.9029 | GS | connect | availability | 0.0000 | 0.7024 | 0.8408 | -0.1592 | 0.1061 | 1826.2885 | 1.0000 | CN | 100 | 185169.0281 | 185169.0281 | 0.0000 | 0.0000 | 0.0000 | 19638.6921 | 0.1061 | 130059.5495 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @PUYAN2 | 36949.9309 | 0.0004 | 0.0077 | 2.3537 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | 20400 | 20400.0000 | 1.8113 | 13.1804 | 7220199.0000 | 13.0583 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 337683 | 0.1600 | 611635.4657 | GS | connect | availability | 0.0000 | 1.7721 | 1.6315 | 0.6315 | 0.1162 | 348.1393 | 1.0000 | CN | 100 | 36949.9309 | 36949.9309 | 0.0000 | 0.0000 | 0.0000 | 4294.0720 | 0.1162 | 65477.7736 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @SHENZ271 | 1085412.6034 | 0.0125 | 0.0077 | 69.1393 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | 138000 | 138000.0000 | 7.8653 | 57.4826 | 7755125.0000 | 61.1695 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 369810 | 0.1725 | 2908669.8178 | GS | connect | availability | 0.0000 | 2.3776 | 2.0989 | 1.0989 | 0.0871 | 2734.8869 | 1.0000 | CN | 100 | 1085412.6034 | 1085412.6034 | 0.0000 | 0.0000 | 0.0000 | 94501.9956 | 0.0871 | 2580630.1649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @TONGH5 | -11791.2440 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 11.3874 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0140 | 0.0000 | -11427 | -11427.0000 | 1.0319 | 7.5251 | 20900422.0000 | 21.5813 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1164558 | 0.1800 | 1201679.1447 | GS | connect | availability | 0.0000 | 1.2221 | 1.2113 | 0.2113 | -0.0070 | 1394.4712 | 1.0000 | CN | 100 | -11791.2440 | 11791.2440 | 0.0000 | 0.0000 | 0.0000 | 82.8646 | 0.0070 | -14410.6642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @ZHUHA5 | 650965.6065 | 0.0075 | 0.0077 | 41.4656 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | 483100 | 483100.0000 | 1.3475 | 9.8199 | 6422145.0000 | 8.6536 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 805853 | 0.0975 | 1085867.4951 | GS | connect | availability | 0.0000 | 1.6726 | 1.5824 | 0.5824 | 0.1153 | 437.9861 | 1.0000 | CN | 100 | 650965.6065 | 650965.6065 | 0.0000 | 0.0000 | 0.0000 | 75060.3038 | 0.1153 | 1088784.7970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @CHONG45 | 85030.1227 | 0.0010 | 0.0077 | 5.4163 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 0.0043 | -7100.0000 | 45800 | 38700.0000 | 1.8566 | 13.5809 | 14801946.0000 | 27.5840 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 202439 | 0.0575 | 375838.7122 | GS | connect | availability | 0.0000 | 1.3787 | 1.3024 | 0.3024 | 0.0669 | 2142.3117 | 1.0000 | CN | 100 | 71848.5972 | 71848.5972 | -13181.5256 | 13181.5256 | -1.0000 | 4804.8859 | 0.0669 | 99059.1459 | -18173.6417 | -881.5165 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @EASTR12 | -725535.8509 | -0.0083 | 0.0077 | -0.0000 | 0.0796 | 474.6315 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.1229 | 0.0000 | -19030 | -19030.0000 | 38.1259 | 277.7017 | 1196551.0000 | 45.5952 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 261035 | 0.1475 | 9952193.9486 | GS | connect | availability | 0.0000 | 0.6706 | 0.8608 | -0.1392 | -0.0827 | 18636.4037 | 1.0000 | CN | 100 | -725535.8509 | 725535.8509 | 0.0000 | 0.0000 | 0.0000 | 59973.5869 | 0.0827 | -486555.5951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @PYLON10 | -136824.3183 | -0.0016 | 0.0077 | -0.0000 | 0.1325 | 149.0073 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0053 | -4000.0000 | -26569 | -30569.0000 | 5.1498 | 37.8526 | 2874488.0000 | 14.9302 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 62628 | 0.1325 | 322519.9822 | GS | connect | availability | 2300.0000 | 2.4498 | 2.1188 | 1.1188 | -0.0646 | 808.6683 | 1.0000 | CN | 100 | -157423.4102 | 157423.4102 | -20599.0919 | 20599.0919 | -1.0000 | 10176.2892 | 0.0646 | -385652.9476 | -50463.2729 | 1331.5829 | -4000.0000 | -20599.0919 | 1700.0000 | 8754.6141 |
| 759 | @SINOM12 | -255949.3629 | -0.0029 | 0.0077 | -0.0000 | 0.1300 | 273.4801 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0396 | 0.0000 | -64498 | -64498.0000 | 3.9683 | 29.1744 | 13039715.0000 | 52.2011 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 801645 | 0.1325 | 3181192.0843 | GS | connect | availability | 0.0000 | 1.6097 | 1.4903 | 0.4903 | -0.0236 | 2462.2815 | 1.0000 | CN | 100 | -255949.3629 | 255949.3629 | 0.0000 | 0.0000 | 0.0000 | 6035.9493 | 0.0236 | -411990.6023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @AUTEL3 | -204.3196 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.2939 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0127 | 0.0000 | -39 | -39.0000 | 5.2390 | 37.9802 | 10416336.0000 | 54.2852 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 210086 | 0.1775 | 1100632.8937 | GS | connect | availability | 0.0000 | 2.0119 | 1.7772 | 0.7772 | -0.0255 | 2367.3751 | 1.0000 | CN | 100 | -204.3196 | 204.3196 | 0.0000 | 0.0000 | 0.0000 | 5.2081 | 0.0255 | -411.0721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @BEIJI316 | -2598.4495 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 2.3493 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -99 | -99.0000 | 26.2470 | 192.6809 | 2675979.0000 | 70.7507 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 23511 | 0.1425 | 617092.3975 | GS | connect | availability | 0.0000 | 1.1403 | 1.1373 | 0.1373 | 0.0061 | 4848.4234 | 1.0000 | CN | 100 | -2598.4495 | 2598.4495 | 0.0000 | 0.0000 | 0.0000 | -15.9196 | 0.0061 | -2962.9592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @EVERD2 | -178201.6292 | -0.0020 | 0.0077 | -0.0000 | 0.1625 | 238.0090 | -0.0021 | -0.0025 | -0.0005 | 1.0000 | 0.0144 | -238700.0000 | -598470 | -837170.0000 | 0.2978 | 2.1550 | 67546625.0000 | 19.9738 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3612195 | 0.1625 | 1075574.4383 | GS | connect | availability | 136400.0000 | 1.2909 | 1.3270 | 0.3270 | -0.0685 | 1729.8310 | 1.0000 | CN | 100 | -249277.4207 | 249277.4207 | -71075.7914 | 71075.7914 | -1.0000 | 17077.2091 | 0.0685 | -321791.5905 | -91751.5590 | 4869.1781 | -238700.0000 | -71075.7914 | 102300.0000 | 30461.0535 |
| 763 | @HUBEI15 | 724049.7823 | 0.0083 | 0.0077 | 46.1210 | 0.0000 | -0.0000 | 0.0083 | 0.0084 | 0.0001 | 1.0000 | 0.0000 | 1800.0000 | 206200 | 208000.0000 | 3.5114 | 25.6184 | 5244063.0000 | 18.4344 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1351 | 1.1464 | 0.1464 | 0.1808 | 1424.0459 | 1.0000 | CN | 100 | 730370.2945 | 730370.2945 | 6320.5122 | 6320.5122 | 1.0000 | 132045.0112 | 0.1808 | 829029.4456 | 7174.2933 | 1142.6972 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @JINGJ2 | 29149.9405 | 0.0003 | 0.0077 | 1.8568 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0003 | 1.0000 | 0.0113 | 10400.0000 | 12600 | 23000.0000 | 2.3135 | 16.9193 | 2175240.0000 | 5.0501 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 426296 | 0.1275 | 986230.3995 | GS | connect | availability | 0.0000 | 1.4088 | 1.3902 | 0.3902 | 0.1250 | 920.2019 | 1.0000 | CN | 100 | 53210.2088 | 53210.2088 | 24060.2683 | 24060.2683 | 1.0000 | 6652.7649 | 0.1250 | 74965.1516 | 33897.2859 | 3008.2067 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @XIANT5 | -19434.9383 | -0.0002 | 0.0077 | -0.0000 | 0.2232 | 35.6538 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0090 | -6800.0000 | -5800 | -12600.0000 | 3.3509 | 24.3863 | 10948133.0000 | 36.6350 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 226543 | 0.1950 | 759111.9367 | GS | connect | availability | 3900.0000 | 2.1039 | 1.8629 | 0.8629 | -0.0453 | 1309.0783 | 1.0000 | CN | 100 | -42220.7281 | 42220.7281 | -22785.7898 | 22785.7898 | -1.0000 | 1913.2255 | 0.0453 | -88829.4983 | -47939.7292 | 1032.5344 | -6800.0000 | -22785.7898 | 2900.0000 | 9717.4692 |
| 766 | @ZHONG38 | 41978.6816 | 0.0005 | 0.0077 | 2.6740 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25200 | 25200.0000 | 1.6658 | 12.1910 | 21410500.0000 | 35.8159 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6242 | 1.4832 | 0.4832 | 0.1612 | 1420.1447 | 1.0000 | CN | 100 | 41978.6816 | 41978.6816 | 0.0000 | 0.0000 | 0.0000 | 6768.1699 | 0.1612 | 68182.1089 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @ZHEJI183 | -55031.1070 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 4.5231 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -11761 | -11761.0000 | 4.6791 | 34.0592 | 37707606.0000 | 176.2272 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8871 | 1.6807 | 0.6807 | -0.0199 | 6528.6291 | 1.0000 | CN | 100 | -55031.1070 | 55031.1070 | 0.0000 | 0.0000 | 0.0000 | 1094.5491 | 0.0199 | -103848.4118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @CENTR379 | 209779.4947 | 0.0024 | 0.0077 | 13.3627 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | 391000 | 391000.0000 | 0.5365 | 3.9109 | 27419301.0000 | 14.7144 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1436993 | 0.1300 | 770976.1266 | GS | connect | availability | 0.0000 | 1.7611 | 1.6495 | 0.6495 | 0.1013 | 1405.7453 | 1.0000 | CN | 100 | 209779.4947 | 209779.4947 | 0.0000 | 0.0000 | 0.0000 | 21258.1531 | 0.1013 | 369451.4766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @CHINA128 | 1256994.4903 | 0.0144 | 0.0077 | 80.0688 | 0.0000 | -0.0000 | 0.0145 | 0.0147 | 0.0002 | 1.0000 | 0.0316 | 6600.0000 | 407500 | 414100.0000 | 3.0846 | 22.6323 | 1885001.0000 | 5.8540 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 889486 | 0.0925 | 2743752.1502 | GS | connect | availability | 0.0000 | 0.6405 | 0.8316 | -0.1684 | 0.2274 | 590.3515 | 1.0000 | CN | 100 | 1277353.1741 | 1277353.1741 | 20358.6838 | 20358.6838 | 1.0000 | 290522.0396 | 0.2274 | 818159.6506 | 13039.9751 | 4630.3923 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @HANGZ25 | 511840.5649 | 0.0059 | 0.0077 | 32.6035 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 82800 | 82900.0000 | 6.1816 | 45.3186 | 6334899.0000 | 39.3936 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0919 | 1.8701 | 0.8701 | 0.1499 | 4585.6944 | 1.0000 | CN | 100 | 512458.7298 | 512458.7298 | 618.1649 | 618.1649 | 1.0000 | 76817.3746 | 0.1499 | 1072017.7422 | 1293.1456 | 92.6627 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @HENAN39 | 419015.4504 | 0.0048 | 0.0077 | 26.6907 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 0.0157 | 4100.0000 | 113900 | 118000.0000 | 3.6788 | 26.5763 | 5673508.0000 | 20.6898 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 371825 | 0.1950 | 1367870.2357 | GS | connect | availability | 0.0000 | 1.4821 | 1.5593 | 0.5593 | 0.1498 | 1402.6326 | 1.0000 | CN | 100 | 434098.5351 | 434098.5351 | 15083.0847 | 15083.0847 | 1.0000 | 65047.7837 | 0.1498 | 643356.9003 | 22353.9262 | 2260.1349 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @IMEIK1 | 53976.1294 | 0.0006 | 0.0077 | 3.4382 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0192 | 0.0000 | 2220 | 2220.0000 | 24.3136 | 177.9201 | 3877155.0000 | 94.6559 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 68480 | 0.1700 | 1664993.3977 | GS | connect | availability | 0.0000 | 2.6101 | 2.1905 | 1.1905 | 0.1567 | 6915.6682 | 1.0000 | CN | 100 | 53976.1294 | 53976.1294 | 0.0000 | 0.0000 | 0.0000 | 8457.7886 | 0.1567 | 140882.4853 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SHANG20 | 14868.8888 | 0.0002 | 0.0077 | 0.9471 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 12900 | 12900.0000 | 1.1526 | 8.4505 | 9611699.0000 | 11.1453 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 377251 | 0.1875 | 434829.7017 | GS | connect | availability | 0.0000 | 1.0895 | 1.1025 | 0.1025 | 0.0979 | 762.6564 | 1.0000 | CN | 100 | 14868.8888 | 14868.8888 | 0.0000 | 0.0000 | 0.0000 | 1455.5114 | 0.0979 | 16199.0571 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @SHANG88 | 383067.9591 | 0.0044 | 0.0077 | 24.4009 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | 250600 | 250600.0000 | 1.5286 | 11.2114 | 76075500.0000 | 117.0346 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 453505 | 0.1300 | 693229.1891 | GS | connect | availability | 0.0000 | 2.0413 | 1.8433 | 0.8433 | 0.1761 | 3736.2766 | 1.0000 | CN | 100 | 383067.9591 | 383067.9591 | 0.0000 | 0.0000 | 0.0000 | 67443.7558 | 0.1761 | 781956.5583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @SHENZ144 | -188960.8705 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 244.6137 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0266 | 0.0000 | -19800 | -19800.0000 | 9.5435 | 69.4026 | 2497420.0000 | 23.7836 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 222354 | 0.1675 | 2122030.5756 | GS | connect | availability | 0.0000 | 1.6771 | 1.5735 | 0.5735 | 0.0170 | 4408.5590 | 1.0000 | CN | 100 | -188960.8705 | 188960.8705 | 0.0000 | 0.0000 | 0.0000 | -3209.9686 | 0.0170 | -316900.6794 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @SJINL1 | 222539.3563 | 0.0026 | 0.0077 | 14.1755 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 122400 | 122400.0000 | 1.8181 | 13.2835 | 9125809.0000 | 16.6339 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 916776 | 0.2300 | 1666819.7785 | GS | connect | availability | 0.0000 | 1.8379 | 1.7054 | 0.7054 | 0.1252 | 867.9847 | 1.0000 | CN | 100 | 222539.3563 | 222539.3563 | 0.0000 | 0.0000 | 0.0000 | 27864.0213 | 0.1252 | 409011.3697 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @NJSEC1 | 63309.4119 | 0.0007 | 0.0077 | 4.0327 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | 59000 | 59000.0000 | 1.0730 | 7.8099 | 20501524.0000 | 21.9706 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 974051 | 0.1050 | 1045196.5423 | GS | connect | availability | 0.0000 | 1.4188 | 1.3998 | 0.3998 | 0.1062 | 2412.9258 | 1.0000 | CN | 100 | 63309.4119 | 63309.4119 | 0.0000 | 0.0000 | 0.0000 | 6721.3377 | 0.1062 | 89822.0930 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @SHENW1 | 425368.7716 | 0.0049 | 0.0077 | 27.0954 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1580 | 0.0000 | 654000 | 654000.0000 | 0.6504 | 4.7489 | 49104797.0000 | 31.9983 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 21104481 | 0.0475 | 13726585.8689 | GS | connect | availability | 0.0000 | 1.4576 | 1.4195 | 0.4195 | 0.1284 | 9527.4566 | 1.0000 | CN | 100 | 425368.7716 | 425368.7716 | 0.0000 | 0.0000 | 0.0000 | 54625.3090 | 0.1284 | 620024.4617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SHNZH1 | -1559449.3405 | -0.0179 | 0.0077 | -0.0000 | 0.0175 | 224.3044 | -0.0179 | -0.0183 | -0.0004 | 1.0000 | 0.1052 | -85400.0000 | -2454600 | -2540000.0000 | 0.6353 | 4.6361 | 31301555.0000 | 19.9126 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 11935228 | 0.0925 | 7582654.3768 | GS | connect | availability | 48800.0000 | 1.2736 | 1.2612 | 0.2612 | -0.0689 | 1543.4634 | 1.0000 | CN | 100 | -1613705.4204 | 1613705.4204 | -54256.0799 | 54256.0799 | -1.0000 | 111236.2592 | 0.0689 | -2055217.8863 | -69100.6329 | 3739.9908 | -85400.0000 | -54256.0799 | 36600.0000 | 23252.6057 |
| 780 | @SINOT15 | 677601.4561 | 0.0078 | 0.0077 | 43.1623 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0805 | 0.0000 | 718800 | 718800.0000 | 0.9427 | 6.8742 | 21502184.0000 | 20.2822 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 7419633 | 0.0075 | 6994371.3471 | GS | connect | availability | 0.0000 | 1.6421 | 1.5553 | 0.5553 | 0.1841 | 2411.0023 | 1.0000 | CN | 100 | 677601.4561 | 677601.4561 | 0.0000 | 0.0000 | 0.0000 | 124739.1565 | 0.1841 | 1112720.8538 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @TCLCO2 | 44.7878 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6406 | 0.0000 | 80 | 80.0000 | 0.5598 | 4.0801 | 230220250.0000 | 128.8914 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 99439711 | 0.0045 | 55671067.3575 | GS | connect | availability | 0.0000 | 1.3580 | 1.3594 | 0.3594 | 0.0662 | 10513.4202 | 1.0000 | CN | 100 | 44.7878 | 44.7878 | 0.0000 | 0.0000 | 0.0000 | 2.9646 | 0.0662 | 60.8234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @XIAME9 | 379.2966 | 0.0000 | 0.0077 | 0.0242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.4372 | 55.1716 | 2490875.0000 | 18.8572 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3338 | 1.3042 | 0.3042 | 0.0890 | 625.3498 | 1.0000 | CN | 100 | 379.2966 | 379.2966 | 0.0000 | 0.0000 | 0.0000 | 33.7672 | 0.0890 | 505.9055 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @CHINA1159 | 677645.7814 | 0.0078 | 0.0077 | 43.1651 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.1491 | 0.0000 | 291700 | 291700.0000 | 2.3231 | 16.9258 | 18508649.0000 | 42.9866 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 5576914 | 0.0175 | 12955681.3354 | GS | connect | availability | 0.0000 | 1.2704 | 1.2899 | 0.2899 | 0.1758 | 7241.6388 | 1.0000 | CN | 100 | 677645.7814 | 677645.7814 | 0.0000 | 0.0000 | 0.0000 | 119132.4892 | 0.1758 | 860854.3535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @HITGE1 | 245665.1390 | 0.0028 | 0.0077 | 15.6485 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | 126436 | 126436.0000 | 1.9430 | 14.3585 | 11404168.0000 | 22.4689 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 361805 | 0.1800 | 702987.0893 | GS | connect | availability | 0.0000 | 2.3470 | 2.0621 | 1.0621 | 0.1126 | 560.5353 | 1.0000 | CN | 100 | 245665.1390 | 245665.1390 | 0.0000 | 0.0000 | 0.0000 | 27659.4479 | 0.1126 | 576575.7156 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @SHANG386 | -349042.9223 | -0.0040 | 0.0077 | -0.0000 | 0.1925 | 552.2528 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -63593 | -63593.0000 | 5.4887 | 39.8925 | 682120.0000 | 3.7339 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 63 | 0.2050 | 345.7881 | GS | connect | availability | 0.0000 | 1.4663 | 1.4072 | 0.4072 | -0.1241 | 739.1372 | 1.0000 | CN | 100 | -349042.9223 | 349042.9223 | 0.0000 | 0.0000 | 0.0000 | 43320.7054 | 0.1241 | -511789.1056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @CHENG7 | -15419.7082 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 25.9812 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -14884 | -14884.0000 | 1.0360 | 7.5640 | 66234000.0000 | 68.7451 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 195713 | 0.2150 | 202757.1456 | GS | connect | availability | 0.0000 | 1.9190 | 1.7031 | 0.7031 | 0.0189 | 3810.9099 | 1.0000 | CN | 100 | -15419.7082 | 15419.7082 | 0.0000 | 0.0000 | 0.0000 | -291.9862 | 0.0189 | -29589.9822 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @NEWHO21 | 135975.4781 | 0.0016 | 0.0077 | 8.6615 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 56400 | 56400.0000 | 2.4109 | 17.7107 | 20162950.0000 | 49.0004 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4750 | 1.3668 | 0.3668 | 0.1693 | 394.2518 | 1.0000 | CN | 100 | 135975.4781 | 135975.4781 | 0.0000 | 0.0000 | 0.0000 | 23019.3634 | 0.1693 | 200569.6434 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SUNGR5 | -484.2681 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.7861 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0431 | 0.0000 | -60 | -60.0000 | 8.0711 | 58.7270 | 40302137.0000 | 324.7697 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 464020 | 0.2225 | 3745168.0552 | GS | connect | availability | 0.0000 | 1.3463 | 1.3691 | 0.3691 | -0.0872 | 16733.1693 | 1.0000 | CN | 100 | -484.2681 | 484.2681 | 0.0000 | 0.0000 | 0.0000 | 42.2121 | 0.0872 | -651.9648 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @XINJI29 | 230020.7403 | 0.0026 | 0.0077 | 14.6520 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | 199800 | 199800.0000 | 1.1513 | 8.3837 | 28110297.0000 | 32.3378 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1701906 | 0.1875 | 1959327.7177 | GS | connect | availability | 0.0000 | 1.2456 | 1.3065 | 0.3065 | 0.0460 | 2940.4277 | 1.0000 | CN | 100 | 230020.7403 | 230020.7403 | 0.0000 | 0.0000 | 0.0000 | 10578.6871 | 0.0460 | 286510.3133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @IMONG9 | -672530.3184 | -0.0077 | 0.0077 | -0.0000 | 0.1075 | 594.2220 | -0.0077 | -0.0079 | -0.0001 | 1.0000 | 0.0539 | -68900.0000 | -2738100 | -2807000.0000 | 0.2456 | 1.7794 | 259201000.0000 | 63.2878 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 16349610 | 0.1125 | 4015780.4389 | GS | connect | availability | 39400.0000 | 1.3780 | 1.3254 | 0.3254 | -0.0385 | 5005.6924 | 1.0000 | CN | 100 | -689453.4911 | 689453.4911 | -16923.1726 | 16923.1726 | -1.0000 | 26572.8165 | 0.0385 | -950095.0637 | -23320.8229 | 652.2505 | -68900.0000 | -16923.1726 | 29500.0000 | 7245.7706 |
| 791 | @SICHU59 | -558489.7399 | -0.0064 | 0.0077 | -0.0000 | 0.1959 | 899.1043 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -2366340 | -2366340.0000 | 0.2360 | 1.7170 | 44376172.0000 | 10.4551 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1233 | 1.1756 | 0.1756 | -0.0885 | 1500.6961 | 1.0000 | CN | 100 | -558489.7399 | 558489.7399 | 0.0000 | 0.0000 | 0.0000 | 49438.7725 | 0.0885 | -627338.6108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @HYGON1 | -86071.3090 | -0.0010 | 0.0077 | -0.0000 | 0.0025 | 1.7686 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0734 | 4200.0000 | -4261 | -61.0000 | 20.1998 | 148.0452 | 9015609.0000 | 183.1466 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 311644 | 0.0350 | 6295143.6317 | GS | connect | availability | 0.0000 | 1.5583 | 1.4851 | 0.4851 | 0.0882 | 19719.4802 | 1.0000 | CN | 100 | -1232.1872 | 1232.1872 | 84839.1217 | 84839.1217 | 1.0000 | -108.7217 | 0.0882 | -1920.0970 | 132203.4027 | 7485.7575 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @SPUDO2 | -338501.4098 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 507.7521 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0101 | 0.0000 | -372643 | -372643.0000 | 0.9084 | 6.6247 | 10606790.0000 | 9.6418 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 592274 | 0.1900 | 538009.7949 | GS | connect | availability | 0.0000 | 1.0935 | 1.1000 | 0.1000 | 0.0181 | 590.5119 | 1.0000 | CN | 100 | -338501.4098 | 338501.4098 | 0.0000 | 0.0000 | 0.0000 | -6138.6611 | 0.0181 | -370162.1047 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @LIHUA2 | 31857.6437 | 0.0004 | 0.0077 | 2.0293 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | 11900 | 11900.0000 | 2.6771 | 19.6859 | 15880262.0000 | 42.8966 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 81619 | 0.2000 | 218503.2791 | GS | connect | availability | 0.0000 | 1.4286 | 1.3334 | 0.3334 | 0.1001 | 1661.7733 | 1.0000 | CN | 100 | 31857.6437 | 31857.6437 | 0.0000 | 0.0000 | 0.0000 | 3188.2147 | 0.1001 | 45511.6663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @SAJCO1 | 116568.7414 | 0.0013 | 0.0077 | 7.4253 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | 182300 | 182300.0000 | 0.6394 | 4.6903 | 11433911.0000 | 7.3588 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 509736 | 0.1900 | 325942.3147 | GS | connect | availability | 0.0000 | 2.1747 | 1.9409 | 0.9409 | 0.1211 | 529.7380 | 1.0000 | CN | 100 | 116568.7414 | 116568.7414 | 0.0000 | 0.0000 | 0.0000 | 14114.6577 | 0.1211 | 253498.8736 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @TRINA7 | 13031.0936 | 0.0001 | 0.0077 | 0.8301 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | 7189 | 7189.0000 | 1.8126 | 13.2681 | 17291485.0000 | 31.4811 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 709132 | 0.1400 | 1285403.4626 | GS | connect | availability | 0.0000 | 1.7876 | 1.6846 | 0.6846 | 0.0650 | 2804.7928 | 1.0000 | CN | 100 | 13031.0936 | 13031.0936 | 0.0000 | 0.0000 | 0.0000 | 847.5621 | 0.0650 | 23294.4498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @CYBRI1 | 28232.6412 | 0.0003 | 0.0077 | 1.7984 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0004 | -8400.0000 | 22100 | 13700.0000 | 1.2775 | 9.3555 | 2869469.0000 | 3.6836 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 24094 | 0.2575 | 30779.9664 | GS | connect | availability | 0.0000 | 1.9031 | 1.7766 | 0.7766 | 0.0247 | 312.9795 | 1.0000 | CN | 100 | 17501.6826 | 17501.6826 | -10730.9587 | 10730.9587 | -1.0000 | 432.3218 | 0.0247 | 33307.9430 | -20422.3884 | -265.0732 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @KINGC7 | -40.7961 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.1382 | 22.8975 | 1829097.0000 | 5.7469 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2391 | 1.2235 | 0.2235 | 0.0015 | 665.9205 | 1.0000 | CN | 100 | -40.7961 | 40.7961 | 0.0000 | 0.0000 | 0.0000 | -0.0626 | 0.0015 | -50.5499 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @NEWAY13 | 742530.6501 | 0.0085 | 0.0077 | 47.2982 | 0.0000 | -0.0000 | 0.0085 | 0.0080 | -0.0006 | 1.0000 | 0.0257 | -13100.0000 | 198000 | 184900.0000 | 3.7502 | 26.9156 | 5651359.0000 | 20.8721 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 596280 | 0.0150 | 2236142.3033 | GS | connect | availability | 0.0000 | 1.0995 | 1.1654 | 0.1654 | 0.0500 | 2882.2702 | 1.0000 | CN | 100 | 693403.6222 | 693403.6222 | -49127.0279 | 49127.0279 | -1.0000 | 34666.4789 | 0.0500 | 762426.3371 | -54017.2256 | -2456.0891 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @NEWTR5 | 161463.2447 | 0.0019 | 0.0077 | 10.2850 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 105156 | 105156.0000 | 1.5355 | 11.1988 | 5754129.0000 | 8.8422 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 18631 | 0.2025 | 28607.2284 | GS | connect | availability | 0.0000 | 2.0453 | 1.9538 | 0.9538 | 0.1283 | 696.0628 | 1.0000 | CN | 100 | 161463.2447 | 161463.2447 | 0.0000 | 0.0000 | 0.0000 | 20707.8302 | 0.1283 | 330234.0914 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @SKSHU1 | 230309.2693 | 0.0026 | 0.0077 | 14.6704 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 34500 | 34500.0000 | 6.6756 | 48.0163 | 3830718.0000 | 25.2394 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0117 | 1.7902 | 0.7902 | 0.1261 | 3518.1408 | 1.0000 | CN | 100 | 230309.2693 | 230309.2693 | 0.0000 | 0.0000 | 0.0000 | 29040.2088 | 0.1261 | 463316.9711 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SUZHO69 | 113.6819 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.3684 | 17.0030 | 3825266.0000 | 8.9248 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7962 | 1.6523 | 0.6523 | 0.0545 | 1141.5025 | 1.0000 | CN | 100 | 113.6819 | 113.6819 | 0.0000 | 0.0000 | 0.0000 | 6.1908 | 0.0545 | 204.1931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @YANGL1 | -37.4988 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -64 | -64.0000 | 0.5859 | 4.2681 | 15409571.0000 | 9.0247 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1312023 | 0.1525 | 768738.9844 | GS | connect | availability | 0.0000 | 1.0123 | 1.0430 | 0.0430 | 0.0324 | 750.5492 | 1.0000 | CN | 100 | -37.4988 | 37.4988 | 0.0000 | 0.0000 | 0.0000 | -1.2139 | 0.0324 | -37.9611 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @ZHEJI23 | 84.3092 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1853 | 0.0000 | 62 | 62.0000 | 1.3598 | 9.9257 | 15526215.0000 | 21.1464 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 11843392 | 0.0150 | 16104946.4669 | GS | connect | availability | 0.0000 | 0.8384 | 0.9669 | -0.0331 | 0.0915 | 4423.9636 | 1.0000 | CN | 100 | 84.3092 | 84.3092 | 0.0000 | 0.0000 | 0.0000 | 7.7134 | 0.0915 | 70.6851 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @YAPPA1 | 306241.0955 | 0.0035 | 0.0077 | 19.5071 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0219 | 0.0000 | 140100 | 140100.0000 | 2.1859 | 15.9892 | 3029000.0000 | 6.6456 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 870066 | 0.0550 | 1901855.5677 | GS | connect | availability | 0.0000 | 1.4704 | 1.3993 | 0.3993 | 0.1176 | 235.3004 | 1.0000 | CN | 100 | 306241.0955 | 306241.0955 | 0.0000 | 0.0000 | 0.0000 | 36023.9158 | 0.1176 | 450293.9872 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @CANNY1 | 642713.6585 | 0.0074 | 0.0077 | 40.9400 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | 680800 | 680800.0000 | 0.9441 | 6.8909 | 6691016.0000 | 6.3267 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1643292 | 0.0700 | 1551360.4778 | GS | connect | availability | 0.0000 | 1.4601 | 1.4262 | 0.4262 | 0.0848 | 754.0993 | 1.0000 | CN | 100 | 642713.6585 | 642713.6585 | 0.0000 | 0.0000 | 0.0000 | 54499.5588 | 0.0848 | 938421.7639 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @WUXIL3 | -399564.0034 | -0.0046 | 0.0077 | -0.0000 | 0.1425 | 467.9825 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0336 | 0.0000 | -155800 | -155800.0000 | 2.5646 | 18.7833 | 10697840.0000 | 27.5726 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 981112 | 0.1775 | 2516155.5742 | GS | connect | availability | 0.0000 | 2.1143 | 1.8700 | 0.8700 | -0.0167 | 2731.2707 | 1.0000 | CN | 100 | -399564.0034 | 399564.0034 | 0.0000 | 0.0000 | 0.0000 | 6689.9576 | 0.0167 | -844809.8419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @GUANG63 | 366382.3060 | 0.0042 | 0.0077 | 23.3381 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | -0.0000 | 1.0000 | 0.0098 | -1800.0000 | 221400 | 219600.0000 | 1.6548 | 11.9980 | 4235606.0000 | 6.9732 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 514903 | 0.1650 | 852083.7782 | GS | connect | availability | 0.0000 | 1.0734 | 1.1555 | 0.1555 | 0.0561 | 636.2836 | 1.0000 | CN | 100 | 363403.5880 | 363403.5880 | -2978.7179 | 2978.7179 | -1.0000 | 20382.1292 | 0.0561 | 390077.5468 | -3197.3569 | -167.0666 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @YUNNA10 | -635.5914 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.3265 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2345 | 0.0000 | -80 | -80.0000 | 7.9449 | 58.0017 | 5980313.0000 | 47.5964 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2565214 | 0.0725 | 20380350.6350 | GS | connect | availability | 0.0000 | 0.8852 | 0.9616 | -0.0384 | 0.0687 | 5812.0679 | 1.0000 | CN | 100 | -635.5914 | 635.5914 | 0.0000 | 0.0000 | 0.0000 | -43.6671 | 0.0687 | -562.6523 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @SHANX15 | 268623.0202 | 0.0031 | 0.0077 | 17.1109 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 320400 | 320400.0000 | 0.8384 | 6.1164 | 47010141.0000 | 39.4545 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 862024 | 0.1125 | 722720.0074 | GS | connect | availability | 0.0000 | 1.4367 | 1.2908 | 0.2908 | 0.1249 | 413.3274 | 1.0000 | CN | 100 | 268623.0202 | 268623.0202 | 0.0000 | 0.0000 | 0.0000 | 33553.0202 | 0.1249 | 385942.8127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @TSING2 | 478274.3859 | 0.0055 | 0.0077 | 30.4654 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | 494400 | 494400.0000 | 0.9674 | 7.0477 | 26751547.0000 | 25.8706 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1359157 | 0.1175 | 1314826.0104 | GS | connect | availability | 0.0000 | 1.9527 | 1.8778 | 0.8778 | 0.1247 | 2268.7158 | 1.0000 | CN | 100 | 478274.3859 | 478274.3859 | 0.0000 | 0.0000 | 0.0000 | 59652.8184 | 0.1247 | 933932.3519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @CONTE31 | 714.2446 | 0.0000 | 0.0077 | 0.0455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 22 | 22.0000 | 32.4657 | 236.3892 | 12761989.0000 | 413.9573 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4912 | 1.4237 | 0.4237 | -0.1181 | 110078.5376 | 1.0000 | CN | 100 | 714.2446 | 714.2446 | 0.0000 | 0.0000 | 0.0000 | -84.3786 | 0.1181 | 1065.0778 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @SHANG245 | 232091.7602 | 0.0027 | 0.0077 | 14.7839 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25500 | 25500.0000 | 9.1016 | 66.0216 | 4573801.0000 | 41.4355 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0563 | 1.8670 | 0.8670 | 0.1326 | 2371.9147 | 1.0000 | CN | 100 | 232091.7602 | 232091.7602 | 0.0000 | 0.0000 | 0.0000 | 30765.6044 | 0.1326 | 477239.3430 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @GUANG7 | -1118233.3192 | -0.0129 | 0.0077 | -0.0000 | 0.0548 | 503.3409 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0246 | 0.0000 | -1249900 | -1249900.0000 | 0.8947 | 6.4950 | 20220618.0000 | 18.0212 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1137727 | 0.1550 | 1017876.8218 | GS | connect | availability | 0.0000 | 0.8917 | 0.9304 | -0.0696 | -0.0981 | 878.3450 | 1.0000 | CN | 100 | -1118233.3192 | 1118233.3192 | 0.0000 | 0.0000 | 0.0000 | 109695.9273 | 0.0981 | -997080.0303 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @NARIT1 | 292171.6197 | 0.0034 | 0.0077 | 18.6109 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1751 | 0.0000 | 93062 | 93062.0000 | 3.1395 | 22.9941 | 23290782.0000 | 73.4869 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 4846131 | 0.0775 | 15214609.0090 | GS | connect | availability | 0.0000 | 0.4106 | 0.6956 | -0.3044 | 0.1920 | 10843.3275 | 1.0000 | CN | 100 | 292171.6197 | 292171.6197 | 0.0000 | 0.0000 | 0.0000 | 56106.8945 | 0.1920 | 119971.6982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @PIOTE1 | -21137.8646 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 24.7574 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0085 | -2400.0000 | -958 | -3358.0000 | 22.0646 | 158.3288 | 3552610.0000 | 77.1822 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 32411 | 0.1625 | 715134.9999 | GS | connect | availability | 1400.0000 | 1.7570 | 1.6289 | 0.6289 | -0.0814 | 5740.0573 | 1.0000 | CN | 100 | -74092.8490 | 74092.8490 | -52954.9844 | 52954.9844 | -1.0000 | 6030.0629 | 0.0814 | -130182.8889 | -93043.1607 | 4309.7531 | -2400.0000 | -52954.9844 | 1000.0000 | 22064.5768 |
| 817 | @XINXI1 | -4.1618 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.4624 | 3.3812 | 23449606.0000 | 10.8797 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0472 | 1.1082 | 0.1082 | -0.0370 | 1099.6000 | 1.0000 | CN | 100 | -4.1618 | 4.1618 | 0.0000 | 0.0000 | 0.0000 | 0.1541 | 0.0370 | -4.3583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @SHAND80 | -213535.1619 | -0.0025 | 0.0077 | -0.0000 | 0.1709 | 299.8841 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.0062 | -8500.0000 | -338300 | -346800.0000 | 0.6312 | 4.5988 | 4504871.0000 | 2.8427 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 515963 | 0.2075 | 325676.1535 | GS | connect | availability | 4900.0000 | 1.3839 | 1.3490 | 0.3490 | -0.0616 | 489.4894 | 0.9997 | CN | 100 | -218900.3670 | 218900.3670 | -5365.2051 | 5365.2051 | -1.0000 | 13475.7420 | 0.0616 | -302939.3862 | -7424.9850 | 330.2878 | -8500.0000 | -5365.2051 | 3600.0000 | 2272.3221 |
| 819 | @VANCH1 | -228.3299 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.3378 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.3910 | 31.8205 | 4939371.0000 | 21.5669 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2484 | 1.9883 | 0.9883 | 0.0097 | 1057.3378 | 1.0000 | CN | 100 | -228.3299 | 228.3299 | 0.0000 | 0.0000 | 0.0000 | -2.2146 | 0.0097 | -513.3881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @WUHAN37 | -280528.0469 | -0.0032 | 0.0077 | -0.0000 | 0.2225 | 513.0205 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -32700 | -32700.0000 | 8.5788 | 62.9695 | 9160555.0000 | 79.1519 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 50693 | 0.2325 | 434887.1035 | GS | connect | availability | 0.0000 | 2.4100 | 2.0800 | 1.0800 | -0.0652 | 2399.8716 | 1.0000 | CN | 100 | -280528.0469 | 280528.0469 | 0.0000 | 0.0000 | 0.0000 | 18291.3570 | 0.0652 | -676069.3326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @BANKO594 | 12182.6096 | 0.0001 | 0.0077 | 0.7760 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8496 | 8496.0000 | 1.4339 | 10.3914 | 64652770.0000 | 92.1872 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4776 | 0.5864 | -0.4136 | 0.1366 | 13241.3594 | 1.0000 | CN | 100 | 12182.6096 | 12182.6096 | 0.0000 | 0.0000 | 0.0000 | 1664.2773 | 0.1366 | 5818.6834 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @DAQIN5 | -484975.7020 | -0.0056 | 0.0077 | -0.0000 | 0.1250 | 498.2627 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 0.0815 | 8200.0000 | -525946 | -517746.0000 | 0.9221 | 6.7414 | 47849133.0000 | 44.2623 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 7158781 | 0.1275 | 6601124.1473 | GS | connect | availability | 0.0000 | 0.3600 | 0.5519 | -0.4481 | 0.0365 | 10031.9833 | 1.0000 | CN | 100 | -477414.4680 | 477414.4680 | 7561.2340 | 7561.2340 | 1.0000 | -17409.1783 | 0.0365 | -171859.3722 | 2721.8884 | 275.7245 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @ZHEJI93 | -719104.9502 | -0.0083 | 0.0077 | -0.0000 | 0.0600 | 354.6271 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 0.0178 | -4000.0000 | -232400 | -236400.0000 | 3.0943 | 22.5203 | 6261391.0000 | 19.3488 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 266639 | 0.1450 | 825049.1601 | GS | connect | availability | 2300.0000 | 1.3058 | 1.3032 | 0.3032 | -0.0415 | 3324.7294 | 1.0000 | CN | 100 | -731481.9717 | 731481.9717 | -12377.0215 | 12377.0215 | -1.0000 | 30332.4011 | 0.0415 | -955144.5089 | -16161.4976 | 513.2386 | -4000.0000 | -12377.0215 | 1700.0000 | 5260.2341 |
| 824 | @BEIJI104 | -444211.0176 | -0.0051 | 0.0077 | -0.0000 | 0.1943 | 709.3178 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -150571 | -150571.0000 | 2.9502 | 21.4982 | 16067786.0000 | 47.3988 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.0135 | 2.5356 | 1.5356 | -0.0806 | 1444.1907 | 1.0000 | CN | 100 | -444211.0176 | 444211.0176 | 0.0000 | 0.0000 | 0.0000 | 35824.5697 | 0.0806 | -1338651.1227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @BEIJI107 | -19004.7970 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 30.4597 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7652 | -7652.0000 | 2.4836 | 18.2604 | 35968239.0000 | 90.1237 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6257 | 2.2656 | 1.2656 | 0.0328 | 1518.8306 | 1.0000 | CN | 100 | -19004.7970 | 19004.7970 | 0.0000 | 0.0000 | 0.0000 | -623.2876 | 0.0328 | -49901.0154 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @BEIJI25 | -63.3108 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0885 | -0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.0084 | -95200.0000 | -29 | -95229.0000 | 2.1831 | 15.9630 | 9625348.0000 | 21.0834 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 335170 | 0.1875 | 731719.8731 | GS | connect | availability | 54400.0000 | 2.1892 | 1.9431 | 0.9431 | -0.0688 | 1004.0120 | 1.0000 | CN | 100 | -207897.3410 | 207897.3410 | -207834.0303 | 207834.0303 | -1.0000 | 14304.5554 | 0.0688 | -455123.5042 | -454984.9059 | 14300.1992 | -95200.0000 | -207834.0303 | 40800.0000 | 89071.7273 |
| 827 | @FOSHA5 | -2.3670 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -3 | -3.0000 | 0.7890 | 5.7983 | 21803801.0000 | 17.3477 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 440405 | 0.1225 | 347479.8433 | GS | connect | availability | 0.0000 | 1.9890 | 1.8209 | 0.8209 | 0.0652 | 638.2280 | 1.0000 | CN | 100 | -2.3670 | 2.3670 | 0.0000 | 0.0000 | 0.0000 | -0.1544 | 0.0652 | -4.7080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @NAVIN2 | -657372.8527 | -0.0076 | 0.0077 | -0.0000 | 0.1725 | 932.0286 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | -587100 | -587100.0000 | 1.1197 | 8.1711 | 21265063.0000 | 23.8428 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3035 | 2.0286 | 1.0286 | 0.0014 | 2496.3690 | 1.0000 | CN | 100 | -657372.8527 | 657372.8527 | 0.0000 | 0.0000 | 0.0000 | -946.0440 | 0.0014 | -1514245.9970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @SHANG316 | -1434663.5105 | -0.0165 | 0.0077 | -0.0000 | 0.1475 | 1739.2838 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | -355022 | -355022.0000 | 4.0411 | 29.5564 | 5786766.0000 | 23.4691 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8691 | 1.6558 | 0.6558 | -0.1188 | 2911.2187 | 1.0000 | CN | 100 | -1434663.5105 | 1434663.5105 | 0.0000 | 0.0000 | 0.0000 | 170445.6907 | 0.1188 | -2681482.5251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @DASHE1 | -579534.2044 | -0.0067 | 0.0077 | -0.0000 | 0.1837 | 875.1019 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0138 | 0.0000 | -250800 | -250800.0000 | 2.3107 | 17.0291 | 7825410.0000 | 18.2856 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 266897 | 0.1725 | 616730.2255 | GS | connect | availability | 0.0000 | 1.3320 | 1.2100 | 0.2100 | 0.0405 | 2631.5842 | 1.0000 | CN | 100 | -579534.2044 | 579534.2044 | 0.0000 | 0.0000 | 0.0000 | -23486.6546 | 0.0405 | -771930.2694 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @SHENZ323 | -309.5422 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.5597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -81 | -81.0000 | 3.8215 | 27.9546 | 1866024.0000 | 7.1578 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 101846 | 0.1950 | 389205.3638 | GS | connect | availability | 0.0000 | 2.3330 | 2.0373 | 1.0373 | -0.0755 | 735.0734 | 1.0000 | CN | 100 | -309.5422 | 309.5422 | 0.0000 | 0.0000 | 0.0000 | 23.3744 | 0.0755 | -722.1697 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @STARP20 | -683.5079 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.9129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 11.3918 | 83.2253 | 1931690.0000 | 22.0598 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0178 | 1.8241 | 0.8241 | -0.0050 | 1254.8954 | 1.0000 | CN | 100 | -683.5079 | 683.5079 | 0.0000 | 0.0000 | 0.0000 | 3.3844 | 0.0050 | -1379.1530 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @BANKO53 | -28.9255 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2556 | 0.0000 | -34 | -34.0000 | 0.8507 | 6.2011 | 59736094.0000 | 50.8294 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 26111409 | 0.0150 | 22214243.1567 | GS | connect | availability | 0.0000 | 0.5204 | 0.6152 | -0.3848 | 0.0734 | 14749.6377 | 1.0000 | CN | 100 | -28.9255 | 28.9255 | 0.0000 | 0.0000 | 0.0000 | -2.1242 | 0.0734 | -15.0519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @BEIJI198 | -304.9275 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.6454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.3509 | 24.4797 | 1695733.0000 | 5.6960 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5307 | 1.4748 | 0.4748 | 0.0073 | 491.8786 | 1.0000 | CN | 100 | -304.9275 | 304.9275 | 0.0000 | 0.0000 | 0.0000 | -2.2128 | 0.0073 | -466.7639 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @LIAON10 | 92934.6768 | 0.0011 | 0.0077 | 5.9198 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | 81600 | 81600.0000 | 1.1389 | 8.3756 | 6782840.0000 | 7.7954 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 395594 | 0.1675 | 450544.1242 | GS | connect | availability | 0.0000 | 1.1545 | 1.1481 | 0.1481 | 0.0976 | 900.5480 | 0.9999 | CN | 100 | 92934.6768 | 92934.6768 | 0.0000 | 0.0000 | 0.0000 | 9068.6751 | 0.0976 | 107294.0931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @JILIN24 | -7.4097 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0094 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 0.2744 | 2.0135 | 64487602.0000 | 17.8171 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3441 | 2.0147 | 1.0147 | -0.0422 | 750.1681 | 1.0000 | CN | 100 | -7.4097 | 7.4097 | 0.0000 | 0.0000 | 0.0000 | 0.3129 | 0.0422 | -17.3689 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @NINGB73 | -470769.0323 | -0.0054 | 0.0077 | -0.0000 | 0.1875 | 725.5002 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -67100 | -67100.0000 | 7.0159 | 51.2873 | 8342867.0000 | 58.7130 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 170877 | 0.2075 | 1198861.3999 | GS | connect | availability | 0.0000 | 1.6977 | 1.5785 | 0.5785 | -0.0861 | 2577.5602 | 1.0000 | CN | 100 | -470769.0323 | 470769.0323 | 0.0000 | 0.0000 | 0.0000 | 40510.3444 | 0.0861 | -799204.6884 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @DOSIL1 | -144.9428 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2353 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0043 | -5200.0000 | -35 | -5235.0000 | 4.1412 | 30.1195 | 5849090.0000 | 24.1738 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 89886 | 0.1725 | 372238.0123 | GS | connect | availability | 3000.0000 | 2.5112 | 2.1728 | 1.1728 | -0.0892 | 1117.1876 | 1.0000 | CN | 100 | -21679.3048 | 21679.3048 | -21534.3620 | 21534.3620 | -1.0000 | 1933.5254 | 0.0892 | -54440.0962 | -54076.1223 | 1920.5983 | -5200.0000 | -21534.3620 | 2200.0000 | 9110.6916 |
| 839 | @SINOH12 | -1346520.5474 | -0.0155 | 0.0077 | -0.0000 | 0.0200 | 221.3458 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0630 | 0.0000 | -2035900 | -2035900.0000 | 0.6614 | 4.8020 | 88538750.0000 | 58.3398 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 6236703 | 0.0675 | 4124882.7238 | GS | connect | availability | 0.0000 | 1.0370 | 1.0420 | 0.0420 | 0.0109 | 5354.7947 | 1.0000 | CN | 100 | -1346520.5474 | 1346520.5474 | 0.0000 | 0.0000 | 0.0000 | -14704.6162 | 0.0109 | -1396398.5868 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @YOUNG11 | -204120.9218 | -0.0023 | 0.0077 | -0.0000 | 0.0125 | 20.9713 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1488 | 0.0000 | -194200 | -194200.0000 | 1.0511 | 7.6737 | 17631637.0000 | 18.5655 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 12110701 | 0.0175 | 12729389.5561 | GS | connect | availability | 0.0000 | 0.8149 | 0.9147 | -0.0853 | 0.0476 | 2964.3777 | 1.0000 | CN | 100 | -204120.9218 | 204120.9218 | 0.0000 | 0.0000 | 0.0000 | -9718.1967 | 0.0476 | -166342.6877 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @GUIZH5 | -160692.7210 | -0.0018 | 0.0077 | -0.0000 | 0.2225 | 293.8696 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -248637 | -248637.0000 | 0.6463 | 4.7167 | 11910735.0000 | 7.7088 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9401 | 0.9646 | -0.0354 | -0.1278 | 763.0435 | 1.0000 | CN | 100 | -160692.7210 | 160692.7210 | 0.0000 | 0.0000 | 0.0000 | 20532.6480 | 0.1278 | -151067.2588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @TIANR1 | 94707.5232 | 0.0011 | 0.0077 | 6.0327 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | 116000 | 116000.0000 | 0.8164 | 5.9703 | 20901102.0000 | 17.1228 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 282169 | 0.2075 | 230375.2337 | GS | connect | availability | 0.0000 | 1.6549 | 1.5341 | 0.5341 | 0.0810 | 790.7577 | 1.0000 | CN | 100 | 94707.5232 | 94707.5232 | 0.0000 | 0.0000 | 0.0000 | 7672.6503 | 0.0810 | 156732.5693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @XIZAN1 | 172838.4647 | 0.0020 | 0.0077 | 11.0096 | 0.0000 | -0.0000 | 0.0020 | 0.0024 | 0.0004 | 1.0000 | 0.0006 | 6600.0000 | 34500 | 41100.0000 | 5.0098 | 36.4440 | 2548180.0000 | 12.7428 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 9553 | 0.1725 | 47858.7204 | GS | connect | availability | 0.0000 | 1.4554 | 1.3778 | 0.3778 | 0.1762 | 807.3791 | 1.0000 | CN | 100 | 205903.2145 | 205903.2145 | 33064.7498 | 33064.7498 | 1.0000 | 36280.0456 | 0.1762 | 299671.2806 | 48122.3954 | 5825.9927 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @ZHEJI91 | 24517.2015 | 0.0003 | 0.0077 | 1.5617 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -19400.0000 | 19400 | 0.0000 | 1.2638 | 9.1721 | 24031188.0000 | 30.2450 | 002332.ZK | SHE | CHN | CN | True | 0 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1158 | 1.1390 | 0.1390 | 0.0557 | 975.1019 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -24517.2015 | 24517.2015 | -1.0000 | 0.0000 | 0.0557 | 0.0000 | -27355.2817 | -1365.6724 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @EVERB7 | 42365.9059 | 0.0005 | 0.0077 | 2.6987 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0418 | 0.0000 | 19000 | 19000.0000 | 2.2298 | 16.2584 | 16239743.0000 | 36.2299 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1629316 | 0.1525 | 3633023.6000 | GS | connect | availability | 0.0000 | 1.5032 | 1.4536 | 0.4536 | 0.1304 | 6097.7676 | 1.0000 | CN | 100 | 42365.9059 | 42365.9059 | 0.0000 | 0.0000 | 0.0000 | 5524.3699 | 0.1304 | 63682.8727 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @SHANG17 | -1202057.2143 | -0.0138 | 0.0077 | -0.0000 | 0.0975 | 963.2924 | -0.0138 | -0.0140 | -0.0001 | 1.0000 | 0.0410 | -14800.0000 | -835900 | -850700.0000 | 1.4380 | 10.3524 | 11497028.0000 | 16.3319 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1641931 | 0.1300 | 2361161.6269 | GS | connect | availability | 8500.0000 | -0.0319 | 0.2719 | -0.7281 | -0.1193 | 977.1174 | 1.0000 | CN | 100 | -1223340.1988 | 1223340.1988 | -21282.9845 | 21282.9845 | -1.0000 | 145964.0082 | 0.1193 | 39035.7252 | 679.1216 | 2539.3997 | -14800.0000 | -21282.9845 | 6300.0000 | 9059.6488 |
| 847 | @HAINA49 | -15201.3280 | -0.0002 | 0.0077 | -0.0000 | 0.1848 | 23.0935 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -3561 | -3561.0000 | 4.2688 | 31.2546 | 8598156.0000 | 36.8747 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 119794 | 0.1750 | 511381.0411 | GS | connect | availability | 0.0000 | 1.2395 | 1.2683 | 0.2683 | -0.0630 | 1171.6445 | 1.0000 | CN | 100 | -15201.3280 | 15201.3280 | 0.0000 | 0.0000 | 0.0000 | 957.3137 | 0.0630 | -18841.8070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @JINHU2 | -59321.5572 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 84.1066 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -18895 | -18895.0000 | 3.1395 | 23.2397 | 43078434.0000 | 137.3726 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 131926 | 0.1750 | 414186.5971 | GS | connect | availability | 0.0000 | 2.7393 | 2.3100 | 1.3100 | -0.0520 | 1577.8543 | 1.0000 | CN | 100 | -59321.5572 | 59321.5572 | 0.0000 | 0.0000 | 0.0000 | 3082.0727 | 0.0520 | -162497.0373 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @LEPUM1 | -320340.8615 | -0.0037 | 0.0077 | -0.0000 | 0.1750 | 460.7643 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0133 | -300.0000 | -207700 | -208000.0000 | 1.5423 | 11.2476 | 11006317.0000 | 16.9868 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 543443 | 0.1700 | 838165.6176 | GS | connect | availability | 200.0000 | 2.0671 | 1.8154 | 0.8154 | -0.0330 | 2320.4105 | 1.0000 | CN | 100 | -320803.5589 | 320803.5589 | -462.6974 | 462.6974 | -1.0000 | 10595.3810 | 0.0330 | -663120.8986 | -956.4244 | 15.2818 | -300.0000 | -462.6974 | 100.0000 | 154.2325 |
| 850 | @SHAND206 | -133.3014 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.1738 | 22.8359 | 3903733.0000 | 12.2323 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3615 | 1.3450 | 0.3450 | -0.0620 | 344.6519 | 0.9987 | CN | 100 | -133.3014 | 133.3014 | 0.0000 | 0.0000 | 0.0000 | 8.2591 | 0.0620 | -181.4946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @SKYVE1 | -157210.8683 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 80.7590 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0288 | 0.0000 | -13955 | -13955.0000 | 11.2656 | 81.1599 | 4164285.0000 | 46.3758 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 208426 | 0.1525 | 2348035.2873 | GS | connect | availability | 0.0000 | 2.0440 | 1.8153 | 0.8153 | -0.0610 | 2956.0825 | 1.0000 | CN | 100 | -157210.8683 | 157210.8683 | 0.0000 | 0.0000 | 0.0000 | 9586.2213 | 0.0610 | -321340.7664 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @XINJI2 | -58663.5067 | -0.0007 | 0.0077 | -0.0000 | 0.2150 | 103.6656 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -36919 | -36919.0000 | 1.5890 | 11.5695 | 15494047.0000 | 24.5974 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0708 | 1.1348 | 0.1348 | 0.0074 | 6583.5996 | 1.0000 | CN | 100 | -58663.5067 | 58663.5067 | 0.0000 | 0.0000 | 0.0000 | -433.2387 | 0.0074 | -62818.1802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @BEIJI39 | -354921.3204 | -0.0041 | 0.0077 | -0.0000 | 0.1125 | 328.1807 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0208 | 0.0000 | -188800 | -188800.0000 | 1.8799 | 13.7652 | 30355129.0000 | 57.3356 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 774765 | 0.1175 | 1456465.1312 | GS | connect | availability | 0.0000 | 2.2058 | 1.9582 | 0.9582 | 0.0085 | 3982.5988 | 1.0000 | CN | 100 | -354921.3204 | 354921.3204 | 0.0000 | 0.0000 | 0.0000 | -3018.9348 | 0.0085 | -782878.1253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @SHENZ41 | 29034.2679 | 0.0003 | 0.0077 | 1.8494 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84300 | 84300.0000 | 0.3444 | 2.5436 | 179218750.0000 | 62.5521 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2973 | 1.9866 | 0.9866 | 0.1531 | 363.7719 | 1.0000 | CN | 100 | 29034.2679 | 29034.2679 | 0.0000 | 0.0000 | 0.0000 | 4446.5927 | 0.1531 | 66700.9499 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @CANSI4 | -715995.1104 | -0.0082 | 0.0077 | -0.0000 | 0.1874 | 1102.5918 | -0.0082 | -0.0078 | 0.0004 | 1.0000 | 0.0082 | 5100.0000 | -95602 | -90502.0000 | 7.4893 | 54.7039 | 773718.0000 | 5.8078 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1865 | 1.8896 | 0.8896 | -0.1271 | 816.6371 | 1.0000 | CN | 100 | -677799.5176 | 677799.5176 | 38195.5928 | 38195.5928 | 1.0000 | 86126.5080 | 0.1271 | -1482018.0171 | 83515.1918 | -4853.4308 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SHANG360 | -105.1388 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.1554 | 8.1681 | 47194383.0000 | 52.8958 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3176 | 2.0659 | 1.0659 | -0.0799 | 600.7932 | 1.0000 | CN | 100 | -105.1388 | 105.1388 | 0.0000 | 0.0000 | 0.0000 | 8.3958 | 0.0799 | -243.6688 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @SICHU118 | 103881.1810 | 0.0012 | 0.0077 | 6.6171 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24700 | 24700.0000 | 4.2057 | 30.7379 | 863300.0000 | 3.6412 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 15184 | 0.2250 | 63859.5892 | GS | connect | availability | 0.0000 | 1.5583 | 1.4682 | 0.4682 | 0.0558 | 1270.4356 | 1.0000 | CN | 100 | 103881.1810 | 103881.1810 | 0.0000 | 0.0000 | 0.0000 | 5799.5898 | 0.0558 | 161876.9200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @SICHU37 | 76036.6104 | 0.0009 | 0.0077 | 4.8434 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0303 | 0.0000 | 56200 | 56200.0000 | 1.3530 | 9.8608 | 176032130.0000 | 238.1846 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1944204 | 0.1500 | 2630439.1846 | GS | connect | availability | 0.0000 | 1.7290 | 1.5624 | 0.5624 | 0.1097 | 4809.1225 | 1.0000 | CN | 100 | 76036.6104 | 76036.6104 | 0.0000 | 0.0000 | 0.0000 | 8340.1485 | 0.1097 | 131470.4170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @QINGD60 | -409.3472 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.4458 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0064 | -5900.0000 | -88 | -5988.0000 | 4.6517 | 33.8888 | 3161919.0000 | 14.7034 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 119538 | 0.1650 | 556051.6555 | GS | connect | availability | 3400.0000 | 1.5606 | 1.4690 | 0.4690 | -0.1218 | 426.4032 | 0.9955 | CN | 100 | -27854.2163 | 27854.2163 | -27444.8691 | 27444.8691 | -1.0000 | 3393.9820 | 0.1218 | -43468.5432 | -42829.7269 | 3344.1038 | -5900.0000 | -27444.8691 | 2500.0000 | 11629.1818 |
| 860 | @THEPE2 | 6.9158 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5255 | 0.0000 | 7 | 7.0000 | 0.9880 | 7.2234 | 43312204.0000 | 42.9301 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 46221054 | 0.0010 | 45664832.2348 | GS | connect | availability | 0.0000 | 1.1022 | 1.0995 | 0.0995 | 0.1142 | 35070.5784 | 1.0000 | CN | 100 | 6.9158 | 6.9158 | 0.0000 | 0.0000 | 0.0000 | 0.7901 | 0.1142 | 7.6224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @SHAND33 | -1188675.2400 | -0.0137 | 0.0077 | -0.0000 | 0.1125 | 1099.1175 | -0.0137 | -0.0102 | 0.0035 | 1.0000 | 0.0735 | 72100.0000 | -282541 | -210441.0000 | 4.2071 | 30.9639 | 41630930.0000 | 176.8810 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1236692 | 0.1250 | 5202873.7774 | GS | connect | availability | 0.0000 | 0.6027 | 0.7810 | -0.2190 | 0.0214 | 7299.0174 | 1.0000 | CN | 100 | -885344.0959 | 885344.0959 | 303331.1442 | 303331.1442 | 1.0000 | -18926.6953 | 0.0214 | -533611.6602 | 182822.7422 | 6484.5478 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @EYEBR1 | -185937.6949 | -0.0021 | 0.0077 | -0.0000 | 0.0900 | 137.5430 | -0.0021 | -0.0016 | 0.0005 | 1.0000 | 0.0021 | 4200.0000 | -16600 | -12400.0000 | 11.2011 | 81.4670 | 4230969.0000 | 47.2967 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5450 | 1.4549 | 0.4549 | 0.0472 | 1995.7147 | 1.0000 | CN | 100 | -138893.2178 | 138893.2178 | 47044.4770 | 47044.4770 | 1.0000 | -6551.2859 | 0.0472 | -214595.5501 | 72685.5896 | 2218.9839 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @XINHU7 | 140764.0420 | 0.0016 | 0.0077 | 8.9665 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0000 | -900.0000 | 66700 | 65800.0000 | 2.1104 | 15.2953 | 4237000.0000 | 8.8925 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 22917 | 0.2225 | 48364.1612 | GS | connect | availability | 0.0000 | 0.7776 | 0.9500 | -0.0500 | 0.1789 | 250.6857 | 1.0000 | CN | 100 | 138864.6771 | 138864.6771 | -1899.3649 | 1899.3649 | -1.0000 | 24841.0239 | 0.1789 | 107976.8616 | -1476.8872 | -339.7708 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @DATAN1 | -39795.5845 | -0.0005 | 0.0077 | -0.0000 | 0.1975 | 64.5997 | -0.0005 | -0.0006 | -0.0002 | 1.0000 | 0.0006 | -14132.0000 | -36898 | -51030.0000 | 1.0785 | 7.8994 | 12151700.0000 | 13.1717 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 14132 | 0.2300 | 15241.7800 | GS | connect | availability | 14200.0000 | 1.2145 | 1.3080 | 0.3080 | -0.0790 | 731.1070 | 1.0000 | CN | 100 | -55037.3645 | 55037.3645 | -15241.7800 | 15241.7800 | -1.0000 | 4346.1474 | 0.0790 | -66840.4100 | -18510.4580 | 1203.6009 | -14132.0000 | -15241.7800 | -68.0000 | -73.3400 |
| 865 | @CHENG42 | 661247.3031 | 0.0076 | 0.0077 | 42.1205 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 757700 | 757700.0000 | 0.8727 | 6.4459 | 161367690.0000 | 142.7282 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2905 | 1.1929 | 0.1929 | 0.1622 | 937.6324 | 1.0000 | CN | 100 | 661247.3031 | 661247.3031 | 0.0000 | 0.0000 | 0.0000 | 107270.5915 | 0.1622 | 853334.5150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @GUIZH14 | 14039.0970 | 0.0002 | 0.0077 | 0.8943 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | 29916 | 29916.0000 | 0.4693 | 3.4305 | 12939911.0000 | 6.0911 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 414709 | 0.1650 | 194616.2548 | GS | connect | availability | 0.0000 | 1.5767 | 1.4626 | 0.4626 | 0.1142 | 574.6976 | 1.0000 | CN | 100 | 14039.0970 | 14039.0970 | 0.0000 | 0.0000 | 0.0000 | 1602.8635 | 0.1142 | 22134.7664 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @WILLF1 | 324.2107 | 0.0000 | 0.0077 | 0.0207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0040 | 0.0000 | 65 | 65.0000 | 4.9879 | 36.1716 | 1645401.0000 | 8.1667 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 70319 | 0.1700 | 350741.1457 | GS | connect | availability | 0.0000 | 1.4400 | 1.4658 | 0.4658 | 0.0761 | 980.9822 | 1.0000 | CN | 100 | 324.2107 | 324.2107 | 0.0000 | 0.0000 | 0.0000 | 24.6748 | 0.0761 | 466.8693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @ZHEJI261 | -28.9652 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.0524 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -19 | -19.0000 | 1.5245 | 11.2062 | 3070174.0000 | 4.7210 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 294736 | 0.1950 | 449321.0608 | GS | connect | availability | 0.0000 | 1.3771 | 1.3351 | 0.3351 | -0.0330 | 1571.9949 | 1.0000 | CN | 100 | -28.9652 | 28.9652 | 0.0000 | 0.0000 | 0.0000 | 0.9554 | 0.0330 | -39.8874 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @SHENZ40 | 60445.6715 | 0.0007 | 0.0077 | 3.8503 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24500 | 24500.0000 | 2.4672 | 18.0765 | 46803770.0000 | 116.0927 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7241 | 1.6229 | 0.6229 | 0.0937 | 3108.3851 | 1.0000 | CN | 100 | 60445.6715 | 60445.6715 | 0.0000 | 0.0000 | 0.0000 | 5662.7937 | 0.0937 | 104213.8864 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @SUZHO51 | -48039.1597 | -0.0006 | 0.0077 | -0.0000 | 0.1866 | 73.6931 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -4968 | -4968.0000 | 9.6697 | 70.2609 | 2225741.0000 | 21.4584 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8486 | 1.6829 | 0.6829 | -0.0320 | 2566.6789 | 1.0000 | CN | 100 | -48039.1597 | 48039.1597 | 0.0000 | 0.0000 | 0.0000 | 1538.1641 | 0.0320 | -88804.9282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @SHANG113 | -1294163.6038 | -0.0149 | 0.0077 | -0.0000 | 0.1800 | 1914.6530 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0.0000 | -398794 | -398794.0000 | 3.2452 | 23.6792 | 10286465.0000 | 33.4228 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0166 | 1.8097 | 0.8097 | -0.0435 | 3405.4051 | 1.0000 | CN | 100 | -1294163.6038 | 1294163.6038 | 0.0000 | 0.0000 | 0.0000 | 56331.9661 | 0.0435 | -2609808.6039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @THEST3 | -21845.4379 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 13.4664 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -45100 | -45100.0000 | 0.4844 | 3.5419 | 35402204.0000 | 17.2058 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1940866 | 0.1025 | 940112.3638 | GS | connect | availability | 0.0000 | 1.2426 | 1.2393 | 0.2393 | 0.0617 | 3099.1330 | 1.0000 | CN | 100 | -21845.4379 | 21845.4379 | 0.0000 | 0.0000 | 0.0000 | -1347.0040 | 0.0617 | -27145.4516 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @NORIN1 | -107.1943 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5313 | 11.0419 | 36750989.0000 | 55.6830 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5669 | 1.4315 | 0.4315 | 0.0624 | 787.5187 | 1.0000 | CN | 100 | -107.1943 | 107.1943 | 0.0000 | 0.0000 | 0.0000 | -6.6855 | 0.0624 | -167.9651 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @HUBEI17 | 10266.6144 | 0.0001 | 0.0077 | 0.6540 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0135 | -1300.0000 | 12900 | 11600.0000 | 0.7959 | 5.8280 | 3518100.0000 | 2.8134 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1478631 | 0.0925 | 1176785.6043 | GS | connect | availability | 0.0000 | 1.6164 | 1.5218 | 0.5218 | 0.0717 | 277.2237 | 0.9997 | CN | 100 | 9231.9943 | 9231.9943 | -1034.6201 | 1034.6201 | -1.0000 | 661.9148 | 0.0717 | 14922.7599 | -1672.3783 | -74.1801 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @WESTO23 | -33115.9364 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 13.6093 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -16100 | -16100.0000 | 2.0569 | 14.9871 | 5616047.0000 | 11.5494 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0220 | 1.7845 | 0.7845 | 0.0331 | 1165.4415 | 1.0000 | CN | 100 | -33115.9364 | 33115.9364 | 0.0000 | 0.0000 | 0.0000 | -1096.4359 | 0.0331 | -66961.0072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @HUNAN30 | -425068.7343 | -0.0049 | 0.0077 | -0.0000 | 0.1550 | 541.5259 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -101800 | -101800.0000 | 4.1755 | 29.4600 | 191791820.0000 | 775.3048 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1809 | 1.9418 | 0.9418 | -0.0684 | 5244.7643 | 1.0000 | CN | 100 | -425068.7343 | 425068.7343 | 0.0000 | 0.0000 | 0.0000 | 29076.8081 | 0.0684 | -927018.5220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @JIANG49 | 455987.5045 | 0.0052 | 0.0077 | 29.0458 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0503 | 0.0000 | 100700 | 100700.0000 | 4.5282 | 33.0373 | 19388700.0000 | 87.8947 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 965378 | 0.1450 | 4371403.2289 | GS | connect | availability | 0.0000 | 1.7571 | 1.6261 | 0.6261 | 0.1279 | 7049.4250 | 1.0000 | CN | 100 | 455987.5045 | 455987.5045 | 0.0000 | 0.0000 | 0.0000 | 58328.3865 | 0.1279 | 801206.2231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @GUANG72 | -148670.8351 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 216.8965 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -350637 | -350637.0000 | 0.4240 | 3.0981 | 11882723.0000 | 5.0515 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4275 | 1.3672 | 0.3672 | -0.0608 | 445.2733 | 0.9999 | CN | 100 | -148670.8351 | 148670.8351 | 0.0000 | 0.0000 | 0.0000 | 9043.6571 | 0.0608 | -212231.6501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @SHENZ287 | 1451182.8872 | 0.0167 | 0.0077 | 92.4384 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.0472 | 0.0000 | 126429 | 126429.0000 | 11.4782 | 83.4752 | 5700602.0000 | 65.2962 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 357575 | 0.1325 | 4104333.0318 | GS | connect | availability | 0.0000 | 1.3734 | 1.3107 | 0.3107 | 0.1523 | 5890.1499 | 1.0000 | CN | 100 | 1451182.8872 | 1451182.8872 | 0.0000 | 0.0000 | 0.0000 | 221056.1758 | 0.1523 | 1993093.9943 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @ASYMC1 | -489470.3737 | -0.0056 | 0.0077 | -0.0000 | 0.1401 | 563.4526 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -47900 | -47900.0000 | 10.2186 | 74.9112 | 11120387.0000 | 114.3079 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7540 | 1.5752 | 0.5752 | -0.0415 | 2212.0933 | 1.0000 | CN | 100 | -489470.3737 | 489470.3737 | 0.0000 | 0.0000 | 0.0000 | 20321.0060 | 0.0415 | -858535.5689 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @PHARM149 | -80961.2640 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 111.4604 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -18525 | -18525.0000 | 4.3704 | 32.0279 | 8828113.0000 | 38.7977 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 84097 | 0.2325 | 367535.7313 | GS | connect | availability | 0.0000 | 2.6858 | 2.2391 | 1.2391 | 0.0322 | 872.8943 | 1.0000 | CN | 100 | -80961.2640 | 80961.2640 | 0.0000 | 0.0000 | 0.0000 | -2608.2655 | 0.0322 | -217442.4186 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @WUXIA4 | 425023.0088 | 0.0049 | 0.0077 | 27.0734 | 0.0000 | -0.0000 | 0.0049 | 0.0029 | -0.0020 | 1.0000 | 0.3050 | -22500.0000 | 54000 | 31500.0000 | 7.8708 | 57.3097 | 32632848.0000 | 256.6212 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 3367939 | 0.0250 | 26508362.3586 | GS | connect | availability | 0.0000 | 1.7278 | 1.6102 | 0.6102 | 0.0760 | 18503.1519 | 1.0000 | CN | 100 | 247930.0885 | 247930.0885 | -177092.9203 | 177092.9203 | -1.0000 | 18848.9112 | 0.0760 | 428367.9634 | -305977.1167 | -13463.5080 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @CHENG93 | 158707.1557 | 0.0018 | 0.0077 | 10.1094 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | 9100 | 9100.0000 | 17.4403 | 128.2548 | 836678.0000 | 14.7245 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 54136 | 0.1400 | 944150.6133 | GS | connect | availability | 0.0000 | 2.2762 | 1.9607 | 0.9607 | 0.0621 | 1220.8243 | 1.0000 | CN | 100 | 158707.1557 | 158707.1557 | 0.0000 | 0.0000 | 0.0000 | 9849.1532 | 0.0621 | 361253.0641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @HITEV1 | 317216.0071 | 0.0036 | 0.0077 | 20.2062 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | 103900 | 103900.0000 | 3.0531 | 22.1570 | 3372019.0000 | 10.2520 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 153906 | 0.2325 | 469888.8046 | GS | connect | availability | 0.0000 | 1.7773 | 1.6113 | 0.6113 | 0.0808 | 599.6608 | 1.0000 | CN | 100 | 317216.0071 | 317216.0071 | 0.0000 | 0.0000 | 0.0000 | 25615.5463 | 0.0808 | 563803.1804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @JIAJI3 | 135623.0417 | 0.0016 | 0.0077 | 8.6390 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 0.0000 | -1200.0000 | 86700 | 85500.0000 | 1.5643 | 11.3334 | 11955200.0000 | 18.5920 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5289 | 1.3541 | 0.3541 | 0.1457 | 299.5621 | 1.0000 | CN | 100 | 133745.9061 | 133745.9061 | -1877.1355 | 1877.1355 | -1.0000 | 19480.1321 | 0.1457 | 204485.3567 | -2869.9699 | -273.4054 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @QIANX1 | -91542.5441 | -0.0011 | 0.0077 | -0.0000 | 0.1500 | 112.8607 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -22223 | -22223.0000 | 4.1193 | 29.7701 | 8040160.0000 | 32.8439 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5386 | 2.1985 | 1.1985 | 0.0172 | 1947.4628 | 1.0000 | CN | 100 | -91542.5441 | 91542.5441 | 0.0000 | 0.0000 | 0.0000 | -1577.3868 | 0.0172 | -232387.5747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @EDIFI2 | 392591.3829 | 0.0045 | 0.0077 | 25.0075 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 223348 | 223348.0000 | 1.7578 | 12.8713 | 14706524.0000 | 25.9742 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 295317 | 0.1700 | 519095.3553 | GS | connect | availability | 0.0000 | 2.0835 | 1.8218 | 0.8218 | 0.1109 | 1562.8335 | 1.0000 | CN | 100 | 392591.3829 | 392591.3829 | 0.0000 | 0.0000 | 0.0000 | 43548.5733 | 0.1109 | 817967.5200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @GUANG280 | -10681.7440 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 11.8523 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -2369 | -2369.0000 | 4.5090 | 32.7496 | 3400688.0000 | 15.2821 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6251 | 1.5534 | 0.5534 | 0.0256 | 3138.3160 | 1.0000 | CN | 100 | -10681.7440 | 10681.7440 | 0.0000 | 0.0000 | 0.0000 | -273.1168 | 0.0256 | -17359.4306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @HUANG7 | 38714.6769 | 0.0004 | 0.0077 | 2.4661 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0239 | 0.0000 | 8700 | 8700.0000 | 4.4500 | 32.5817 | 15566473.0000 | 69.5943 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 465824 | 0.1275 | 2072899.4993 | GS | connect | availability | 0.0000 | 1.9030 | 1.6830 | 0.6830 | 0.0856 | 4873.7276 | 1.0000 | CN | 100 | 38714.6769 | 38714.6769 | 0.0000 | 0.0000 | 0.0000 | 3312.7348 | 0.0856 | 73674.3122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @SHENZ63 | 27821.1268 | 0.0003 | 0.0077 | 1.7722 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 17600 | 17600.0000 | 1.5807 | 11.6028 | 12534520.0000 | 19.9563 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 457053 | 0.1625 | 722484.6294 | GS | connect | availability | 0.0000 | 1.5428 | 1.4441 | 0.4441 | 0.1073 | 1194.9836 | 1.0000 | CN | 100 | 27821.1268 | 27821.1268 | 0.0000 | 0.0000 | 0.0000 | 2984.4791 | 0.1073 | 42923.4289 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @GANSU6 | -67957.1212 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 96.3502 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -203807 | -203807.0000 | 0.3334 | 2.4263 | 35507102.0000 | 11.8214 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 9483 | 0.2225 | 3161.9983 | GS | connect | availability | 0.0000 | 1.3201 | 1.2301 | 0.2301 | -0.1185 | 892.2488 | 1.0000 | CN | 100 | -67957.1212 | 67957.1212 | 0.0000 | 0.0000 | 0.0000 | 8053.7169 | 0.1185 | -89710.5755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @CHINA565 | 187.4529 | 0.0000 | 0.0077 | 0.0119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 1.9732 | 14.3058 | 56318750.0000 | 110.5541 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8522 | 0.8948 | -0.1052 | 0.0913 | 10243.5714 | 1.0000 | CN | 100 | 187.4529 | 187.4529 | 0.0000 | 0.0000 | 0.0000 | 17.1228 | 0.0913 | 159.7400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @HEBEI6 | -437668.9671 | -0.0050 | 0.0077 | -0.0000 | 0.1275 | 458.6531 | -0.0050 | -0.0034 | 0.0017 | 1.0000 | 0.0050 | 29500.0000 | -88600 | -59100.0000 | 4.9398 | 36.2384 | 6356906.0000 | 31.6100 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1889 | 1.2131 | 0.2131 | 0.0552 | 2637.2606 | 1.0000 | CN | 100 | -291943.9724 | 291943.9724 | 145724.9947 | 145724.9947 | 1.0000 | -16119.7828 | 0.0552 | -347105.0681 | 173258.8750 | 8046.2537 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @TAIYA1 | 1136768.0991 | 0.0131 | 0.0077 | 72.4106 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0105 | 300.0000 | 511700 | 512000.0000 | 2.2216 | 16.1850 | 37988543.0000 | 84.3674 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 408799 | 0.1800 | 908168.1887 | GS | connect | availability | 0.0000 | 1.6797 | 1.5200 | 0.5200 | 0.1933 | 4508.9085 | 1.0000 | CN | 100 | 1137434.5647 | 1137434.5647 | 666.4656 | 666.4656 | 1.0000 | 219861.5030 | 0.1933 | 1910587.2154 | 1119.4847 | 128.8251 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @APTME1 | -582349.5428 | -0.0067 | 0.0077 | -0.0000 | 0.0650 | 311.1182 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0493 | 0.0000 | -9800 | -9800.0000 | 59.4234 | 431.8916 | 514500.0000 | 30.4909 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 62343 | 0.1525 | 3704634.4432 | GS | connect | availability | 0.0000 | 0.8302 | 0.9475 | -0.0525 | -0.0071 | 4557.4643 | 1.0000 | CN | 100 | -582349.5428 | 582349.5428 | 0.0000 | 0.0000 | 0.0000 | 4161.4887 | 0.0071 | -483485.8318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @SHENZ94 | 70931.0244 | 0.0008 | 0.0077 | 4.5182 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | 51900 | 51900.0000 | 1.3667 | 9.8055 | 14128805.0000 | 19.0101 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 361059 | 0.1625 | 493454.4265 | GS | connect | availability | 0.0000 | 2.0249 | 1.9393 | 0.9393 | 0.1013 | 767.3403 | 1.0000 | CN | 100 | 70931.0244 | 70931.0244 | 0.0000 | 0.0000 | 0.0000 | 7182.2668 | 0.1013 | 143624.7751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @SICHU53 | -385567.9474 | -0.0044 | 0.0077 | -0.0000 | 0.1700 | 538.7388 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -97600 | -97600.0000 | 3.9505 | 28.7918 | 21532176.0000 | 85.0680 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7227 | 1.5669 | 0.5669 | -0.0292 | 4201.3931 | 1.0000 | CN | 100 | -385567.9474 | 385567.9474 | 0.0000 | 0.0000 | 0.0000 | 11242.8620 | 0.0292 | -664200.2216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @SLANS1 | -29948.5882 | -0.0003 | 0.0077 | -0.0000 | 0.1275 | 31.3845 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -25952 | -25952.0000 | 1.1540 | 8.4127 | 12704168.0000 | 14.6653 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 522062 | 0.1900 | 602459.1501 | GS | connect | availability | 0.0000 | 1.1327 | 1.1578 | 0.1578 | 0.0151 | 314.0579 | 1.0000 | CN | 100 | -29948.5882 | 29948.5882 | 0.0000 | 0.0000 | 0.0000 | -452.3097 | 0.0151 | -33923.3372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @HUANG5 | -27786.6316 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 46.2476 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -16861 | -16861.0000 | 1.6480 | 11.9609 | 13119774.0000 | 21.5328 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 139868 | 0.2350 | 230500.0054 | GS | connect | availability | 0.0000 | 1.1316 | 1.1118 | 0.1118 | -0.0784 | 355.2819 | 1.0000 | CN | 100 | -27786.6316 | 27786.6316 | 0.0000 | 0.0000 | 0.0000 | 2179.5664 | 0.0784 | -31444.4018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @GOERT1 | -647220.1173 | -0.0074 | 0.0077 | -0.0000 | 0.1025 | 545.2608 | -0.0074 | -0.0033 | 0.0041 | 1.0000 | 0.0254 | 124200.0000 | -224180 | -99980.0000 | 2.8871 | 21.1518 | 74823625.0000 | 217.1678 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 539114 | 0.1075 | 1556452.0757 | GS | connect | availability | 0.0000 | 1.6360 | 1.5554 | 0.5554 | 0.0786 | 8555.4804 | 1.0000 | CN | 100 | -288647.8157 | 288647.8157 | 358572.3016 | 358572.3016 | 1.0000 | -22690.5944 | 0.0786 | -472224.7825 | 586620.5040 | 28187.3557 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @JIANG345 | -170241.4123 | -0.0020 | 0.0077 | -0.0000 | 0.0703 | 98.4365 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -48200 | -48200.0000 | 3.5320 | 25.9152 | 3687982.0000 | 13.1145 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 75956 | 0.1625 | 268275.0355 | GS | connect | availability | 0.0000 | 1.9832 | 1.7924 | 0.7924 | -0.0714 | 1111.0704 | 1.0000 | CN | 100 | -170241.4123 | 170241.4123 | 0.0000 | 0.0000 | 0.0000 | 12155.5755 | 0.0714 | -337629.7732 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @SANST1 | -33354.5621 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 15.7635 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -63800 | -63800.0000 | 0.5228 | 3.8169 | 17328801.0000 | 9.0759 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1107107 | 0.1350 | 578794.1871 | GS | connect | availability | 0.0000 | 1.4716 | 1.4073 | 0.4073 | -0.0473 | 546.0648 | 1.0000 | CN | 100 | -33354.5621 | 33354.5621 | 0.0000 | 0.0000 | 0.0000 | 1577.1212 | 0.0473 | -49084.5289 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @JPMFG1 | 85793.8743 | 0.0010 | 0.0077 | 5.4650 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0001 | 1.0000 | 0.0191 | -11500.0000 | 81200 | 69700.0000 | 1.0566 | 7.7563 | 116180750.0000 | 123.6512 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1571178 | 0.0800 | 1660067.0912 | GS | connect | availability | 0.0000 | 1.8982 | 1.7437 | 0.7437 | 0.0827 | 3035.9123 | 1.0000 | CN | 100 | 73643.2640 | 73643.2640 | -12150.6103 | 12150.6103 | -1.0000 | 6088.8863 | 0.0827 | 139791.9372 | -23064.6668 | -1004.6226 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @KUAIJ1 | 190.3207 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.0034 | 14.1708 | 31215180.0000 | 60.6974 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3521 | 1.3525 | 0.3525 | 0.0523 | 393.8236 | 1.0000 | CN | 100 | 190.3207 | 190.3207 | 0.0000 | 0.0000 | 0.0000 | 9.9591 | 0.0523 | 257.3324 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SINOW1 | -55874.8870 | -0.0006 | 0.0077 | -0.0000 | 0.1875 | 86.1086 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -18442 | -18442.0000 | 3.0298 | 22.1860 | 7287973.0000 | 22.1868 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 234146 | 0.1950 | 709406.8583 | GS | connect | availability | 0.0000 | 2.3147 | 2.0353 | 1.0353 | -0.0354 | 848.1493 | 1.0000 | CN | 100 | -55874.8870 | 55874.8870 | 0.0000 | 0.0000 | 0.0000 | 1978.9865 | 0.0354 | -129334.1386 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @CCORE1 | -323.8059 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.4458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -90 | -90.0000 | 3.5978 | 26.2841 | 4087882.0000 | 14.7435 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6395 | 2.2627 | 1.2627 | -0.0112 | 1208.8751 | 1.0000 | CN | 100 | -323.8059 | 323.8059 | 0.0000 | 0.0000 | 0.0000 | 3.6293 | 0.0112 | -854.6976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @CSPCI1 | -375832.2159 | -0.0043 | 0.0077 | -0.0000 | 0.2200 | 679.5870 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -65400 | -65400.0000 | 5.7467 | 41.6316 | 13356907.0000 | 76.3025 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 9650 | 0.2300 | 55455.3652 | GS | connect | availability | 0.0000 | 1.8975 | 1.6656 | 0.6656 | -0.0619 | 2098.6504 | 1.0000 | CN | 100 | -375832.2159 | 375832.2159 | 0.0000 | 0.0000 | 0.0000 | 23259.3129 | 0.0619 | -713142.9306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @HUALI15 | 320171.0087 | 0.0037 | 0.0077 | 20.3945 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | 41000 | 41000.0000 | 7.8090 | 57.3092 | 2386897.0000 | 18.7701 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 103060 | 0.1725 | 804800.5892 | GS | connect | availability | 0.0000 | 0.4666 | 0.6788 | -0.3212 | 0.1601 | 1366.9740 | 1.0000 | CN | 100 | 320171.0087 | 320171.0087 | 0.0000 | 0.0000 | 0.0000 | 51272.8577 | 0.1601 | 149385.3020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @SHENZ332 | 117498.8088 | 0.0014 | 0.0077 | 7.4845 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | 16800 | 16800.0000 | 6.9940 | 53.9643 | 24770922.0000 | 183.4249 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 41166 | 0.1975 | 287914.0454 | GS | connect | availability | 0.0000 | 3.2208 | 2.6344 | 1.6344 | 0.2048 | 437.3334 | 1.0000 | CN | 100 | 117498.8088 | 117498.8088 | 0.0000 | 0.0000 | 0.0000 | 24069.0696 | 0.2048 | 378436.5128 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @BESTE6 | -204667.4404 | -0.0024 | 0.0077 | -0.0000 | 0.0900 | 151.3978 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0820 | 0.0000 | -3900 | -3900.0000 | 52.4788 | 388.4478 | 3249810.0000 | 173.2208 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 131871 | 0.0900 | 6920435.9059 | GS | connect | availability | 0.0000 | 1.7555 | 1.6305 | 0.6305 | -0.0088 | 5732.8641 | 1.0000 | CN | 100 | -204667.4404 | 204667.4404 | 0.0000 | 0.0000 | 0.0000 | 1808.9502 | 0.0088 | -359294.9395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @GUANG49 | -635487.0945 | -0.0073 | 0.0077 | -0.0000 | 0.1838 | 959.9703 | -0.0073 | -0.0077 | -0.0004 | 1.0000 | 0.0155 | -65600.0000 | -709225 | -774825.0000 | 0.8960 | 6.4698 | 12992883.0000 | 11.5347 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 797409 | 0.2200 | 714502.6311 | GS | connect | availability | 37500.0000 | 1.2426 | 1.1542 | 0.1542 | -0.1694 | 391.9134 | 1.0000 | CN | 100 | -694266.6827 | 694266.6827 | -58779.5881 | 58779.5881 | -1.0000 | 117632.2214 | 0.1694 | -862703.0566 | -73040.1323 | 9959.2472 | -65600.0000 | -58779.5881 | 28100.0000 | 25178.4516 |
| 912 | @IMONG2 | -201626.0357 | -0.0023 | 0.0077 | -0.0000 | 0.1125 | 186.4350 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.0132 | 2300.0000 | -63500 | -61200.0000 | 3.1752 | 23.1093 | 28750465.0000 | 91.1677 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 298162 | 0.1850 | 946727.9065 | GS | connect | availability | 0.0000 | 1.5407 | 1.4382 | 0.4382 | 0.0326 | 7116.7349 | 1.0000 | CN | 100 | -194323.0454 | 194323.0454 | 7302.9903 | 7302.9903 | 1.0000 | -6328.3300 | 0.0326 | -299387.8318 | 11251.5035 | 237.8294 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @LANXI1 | 23667.2765 | 0.0003 | 0.0077 | 1.5076 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | 17600 | 17600.0000 | 1.3447 | 9.7547 | 10089997.0000 | 13.5056 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 739951 | 0.0325 | 995035.5045 | GS | connect | availability | 0.0000 | 0.9481 | 1.0226 | 0.0226 | 0.1020 | 504.9012 | 1.0000 | CN | 100 | 23667.2765 | 23667.2765 | 0.0000 | 0.0000 | 0.0000 | 2414.9419 | 0.1020 | 22439.5588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @ANHUI93 | -64980.1048 | -0.0007 | 0.0077 | -0.0000 | 0.1650 | 88.1237 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -18284 | -18284.0000 | 3.5539 | 25.9009 | 2129000.0000 | 7.5666 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 122709 | 0.1400 | 436099.5231 | GS | connect | availability | 0.0000 | 1.2980 | 1.3125 | 0.3125 | -0.0044 | 652.7664 | 1.0000 | CN | 100 | -64980.1048 | 64980.1048 | 0.0000 | 0.0000 | 0.0000 | 285.5654 | 0.0044 | -84343.8755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @JIANG69 | -399336.3074 | -0.0046 | 0.0077 | -0.0000 | 0.0225 | 73.8499 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0320 | 2400.0000 | -291900 | -289500.0000 | 1.3681 | 9.9543 | 7454938.0000 | 10.1827 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1740737 | 0.1400 | 2381430.2354 | GS | connect | availability | 0.0000 | 0.4859 | 0.6947 | -0.3053 | 0.0352 | 966.2331 | 1.0000 | CN | 100 | -396052.9667 | 396052.9667 | 3283.3407 | 3283.3407 | 1.0000 | -13956.7644 | 0.0352 | -192461.8170 | 1595.5384 | 115.7037 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @SICCC1 | -191.8301 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1774 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0293 | 0.0000 | -24 | -24.0000 | 7.9929 | 57.7003 | 3497555.0000 | 27.6919 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 318924 | 0.1400 | 2549133.9881 | GS | connect | availability | 0.0000 | 2.0983 | 1.8739 | 0.8739 | -0.0037 | 2541.6380 | 1.0000 | CN | 100 | -191.8301 | 191.8301 | 0.0000 | 0.0000 | 0.0000 | 0.7072 | 0.0037 | -402.5167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @PUTAI1 | -54478.5435 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 75.0013 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -22726 | -22726.0000 | 2.3972 | 17.5584 | 9869145.0000 | 23.7779 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9619 | 1.7623 | 0.7623 | -0.0199 | 4098.5526 | 1.0000 | CN | 100 | -54478.5435 | 54478.5435 | 0.0000 | 0.0000 | 0.0000 | 1082.0420 | 0.0199 | -106884.1322 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @BROAD65 | -367655.7969 | -0.0042 | 0.0077 | -0.0000 | 0.0675 | 203.9734 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0153 | 0.0000 | -74159 | -74159.0000 | 4.9577 | 36.5104 | 30525614.0000 | 152.9293 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 193953 | 0.0950 | 961554.8319 | GS | connect | availability | 0.0000 | 2.1991 | 1.9973 | 0.9973 | -0.0753 | 1160.1729 | 1.0000 | CN | 100 | -367655.7969 | 367655.7969 | 0.0000 | 0.0000 | 0.0000 | 27674.3209 | 0.0753 | -808521.4596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @JIANG68 | -346917.7220 | -0.0040 | 0.0077 | -0.0000 | 0.1600 | 456.2206 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.1473 | 0.0000 | -178800 | -178800.0000 | 1.9403 | 14.0334 | 57167387.0000 | 110.0831 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 6417331 | 0.1600 | 12451263.1547 | GS | connect | availability | 0.0000 | 1.4102 | 1.4281 | 0.4281 | 0.0237 | 5098.9362 | 1.0000 | CN | 100 | -346917.7220 | 346917.7220 | 0.0000 | 0.0000 | 0.0000 | -8230.8532 | 0.0237 | -489232.7076 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @NANHU3 | 176072.7193 | 0.0020 | 0.0077 | 11.2156 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 103900 | 103900.0000 | 1.6946 | 12.4355 | 7016199.0000 | 11.9722 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9284 | 1.7635 | 0.7635 | 0.1863 | 310.1520 | 1.0000 | CN | 100 | 176072.7193 | 176072.7193 | 0.0000 | 0.0000 | 0.0000 | 32808.6402 | 0.1863 | 339545.2767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @CHANG97 | -14318.6520 | -0.0002 | 0.0077 | -0.0000 | 0.2000 | 23.5375 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0076 | 6200.0000 | -6256 | -56.0000 | 2.2888 | 16.6665 | 1350780.0000 | 3.0891 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 282313 | 0.1825 | 646154.3502 | GS | connect | availability | 0.0000 | 1.1021 | 1.1030 | 0.1030 | 0.0292 | 490.7068 | 1.0000 | CN | 100 | -128.1721 | 128.1721 | 14190.4800 | 14190.4800 | 1.0000 | -3.7486 | 0.0292 | -141.2579 | 15639.2657 | 415.0244 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @BGIGE1 | 17010.5777 | 0.0002 | 0.0077 | 1.0836 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | 2600 | 2600.0000 | 6.5425 | 48.1326 | 4212488.0000 | 27.8219 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 144831 | 0.1375 | 947561.1442 | GS | connect | availability | 0.0000 | 2.1686 | 1.9390 | 0.9390 | 0.0931 | 1577.9040 | 1.0000 | CN | 100 | 17010.5777 | 17010.5777 | 0.0000 | 0.0000 | 0.0000 | 1583.1903 | 0.0931 | 36889.7163 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @GUANG78 | -337648.4675 | -0.0039 | 0.0077 | -0.0000 | 0.0325 | 90.1938 | -0.0039 | -0.0033 | 0.0006 | 1.0000 | 0.3721 | 13300.0000 | -90800 | -77500.0000 | 3.7186 | 27.3961 | 89702688.0000 | 337.2126 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 8606304 | 0.0700 | 32003362.9602 | GS | connect | availability | 0.0000 | 0.8232 | 0.9381 | -0.0619 | 0.0197 | 6187.4133 | 1.0000 | CN | 100 | -288191.1480 | 288191.1480 | 49457.3196 | 49457.3196 | 1.0000 | -5676.5852 | 0.0197 | -237251.7792 | 40715.4666 | 974.1753 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @GUOTA24 | 115152.1599 | 0.0013 | 0.0077 | 7.3350 | 0.0000 | -0.0000 | 0.0013 | 0.0005 | -0.0009 | 1.0000 | 0.6199 | -31700.0000 | 48762 | 17062.0000 | 2.3615 | 17.1962 | 39624692.0000 | 93.4992 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 22813771 | 0.0075 | 53875046.2792 | GS | connect | availability | 0.0000 | 0.3211 | 0.6235 | -0.3765 | 0.1027 | 29017.8992 | 1.0000 | CN | 100 | 40292.1569 | 40292.1569 | -74860.0031 | 74860.0031 | -1.0000 | 4136.9642 | 0.1027 | 12939.0848 | -24039.9125 | -7686.1895 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @NINGB31 | -133839.7731 | -0.0015 | 0.0077 | -0.0000 | 0.1400 | 154.0074 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | -37200 | -37200.0000 | 3.5978 | 26.5942 | 16395586.0000 | 59.8306 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 262063 | 0.1675 | 942861.6253 | GS | connect | availability | 0.0000 | 0.3382 | 0.6254 | -0.3746 | -0.0375 | 3452.0748 | 1.0000 | CN | 100 | -133839.7731 | 133839.7731 | 0.0000 | 0.0000 | 0.0000 | 5014.5474 | 0.0375 | -45271.1645 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @NINGB81 | -123143.7509 | -0.0014 | 0.0077 | -0.0000 | 0.1625 | 164.4728 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -53900 | -53900.0000 | 2.2847 | 16.5170 | 3474386.0000 | 7.8744 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 110281 | 0.2075 | 251955.7698 | GS | connect | availability | 0.0000 | 1.3503 | 1.3152 | 0.3152 | -0.1139 | 295.1623 | 0.9631 | CN | 100 | -123143.7509 | 123143.7509 | 0.0000 | 0.0000 | 0.0000 | 14028.1004 | 0.1139 | -166279.7937 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @SHAND94 | -730.6490 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.3603 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1091 | 0.0000 | -95 | -95.0000 | 7.6910 | 56.0712 | 1811700.0000 | 13.9391 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1232875 | 0.0775 | 9482093.3252 | GS | connect | availability | 0.0000 | 0.3998 | 0.6685 | -0.3315 | 0.0113 | 6152.8335 | 1.0000 | CN | 100 | -730.6490 | 730.6490 | 0.0000 | 0.0000 | 0.0000 | -8.2378 | 0.0113 | -292.1077 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @SHENZ78 | 212243.9556 | 0.0024 | 0.0077 | 13.5196 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0031 | -1100.0000 | 70500 | 69400.0000 | 3.0106 | 22.1453 | 12376817.0000 | 37.6097 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 88975 | 0.1750 | 267863.9142 | GS | connect | availability | 0.0000 | 1.9243 | 1.7511 | 0.7511 | 0.0467 | 736.1841 | 1.0000 | CN | 100 | 208932.3478 | 208932.3478 | -3311.6078 | 3311.6078 | -1.0000 | 9753.4457 | 0.0467 | 402041.3297 | -6372.4130 | -154.5935 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @SHNNA1 | 160756.4867 | 0.0018 | 0.0077 | 10.2400 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.0500 | 2800.0000 | 94100 | 96900.0000 | 1.7084 | 12.5813 | 9721219.0000 | 16.7825 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 2541175 | 0.0250 | 4341236.6113 | GS | connect | availability | 0.0000 | 1.5266 | 1.4520 | 0.4520 | 0.1967 | 742.6948 | 1.0000 | CN | 100 | 165539.8891 | 165539.8891 | 4783.4024 | 4783.4024 | 1.0000 | 32558.2045 | 0.1967 | 252713.7487 | 7302.3581 | 940.7944 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @LONGY5 | 188341.9784 | 0.0022 | 0.0077 | 11.9971 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.0000 | -400.0000 | 73400 | 73000.0000 | 2.5660 | 18.8040 | 15228215.0000 | 39.2924 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3419 | 2.0378 | 1.0378 | 0.1009 | 225.5100 | 1.0000 | CN | 100 | 187315.5916 | 187315.5916 | -1026.3868 | 1026.3868 | -1.0000 | 18906.7273 | 0.1009 | 438673.3257 | -2403.6895 | -103.5985 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @NANJI38 | -232554.2145 | -0.0027 | 0.0077 | -0.0000 | 0.1900 | 363.1669 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | -89909 | -89909.0000 | 2.5866 | 18.8900 | 14441465.0000 | 37.4328 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 265751 | 0.1850 | 687378.5167 | GS | connect | availability | 0.0000 | 2.2417 | 1.9697 | 0.9697 | -0.0545 | 1592.2371 | 1.0000 | CN | 100 | -232554.2145 | 232554.2145 | 0.0000 | 0.0000 | 0.0000 | 12682.6022 | 0.0545 | -521312.9404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @QUECT1 | -11387.9562 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 15.9119 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -1200 | -1200.0000 | 9.4900 | 69.2422 | 9151051.0000 | 86.9464 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 60250 | 0.1825 | 571770.2996 | GS | connect | availability | 0.0000 | 1.9366 | 1.6335 | 0.6335 | -0.0059 | 2309.3031 | 1.0000 | CN | 100 | -11387.9562 | 11387.9562 | 0.0000 | 0.0000 | 0.0000 | 67.0931 | 0.0059 | -22053.9586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @TANSU1 | -522876.2651 | -0.0060 | 0.0077 | -0.0000 | 0.1975 | 848.7786 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -252690 | -252690.0000 | 2.0692 | 15.2152 | 14815680.0000 | 30.9321 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 21266 | 0.2425 | 44004.4586 | GS | connect | availability | 0.0000 | 2.4462 | 2.2603 | 1.2603 | 0.0229 | 871.6368 | 1.0000 | CN | 100 | -522876.2651 | 522876.2651 | 0.0000 | 0.0000 | 0.0000 | -11986.8424 | 0.0229 | -1279068.6446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @ZHEJI49 | 49456.6180 | 0.0006 | 0.0077 | 3.1503 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0402 | 0.0000 | 6500 | 6500.0000 | 7.6087 | 55.7194 | 1925104.0000 | 14.7187 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 459016 | 0.1700 | 3492519.8445 | GS | connect | availability | 0.0000 | 0.3827 | 0.6237 | -0.3763 | 0.0946 | 1036.5434 | 1.0000 | CN | 100 | 49456.6180 | 49456.6180 | 0.0000 | 0.0000 | 0.0000 | 4677.8998 | 0.0946 | 18925.5409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @ACMRE2 | 18102.2827 | 0.0002 | 0.0077 | 1.1531 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | 1300 | 1300.0000 | 13.9248 | 100.9755 | 1159586.0000 | 16.0668 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 89399 | 0.0650 | 1244866.1297 | GS | connect | availability | 0.0000 | 1.6645 | 1.5797 | 0.5797 | 0.0786 | 1167.5321 | 1.0000 | CN | 100 | 18102.2827 | 18102.2827 | 0.0000 | 0.0000 | 0.0000 | 1423.5391 | 0.0786 | 30131.6085 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @APPOT1 | 90686.2348 | 0.0010 | 0.0077 | 5.7766 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | 45800 | 45800.0000 | 1.9800 | 14.5081 | 5021934.0000 | 9.9975 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 744836 | 0.1600 | 1474811.6233 | GS | connect | availability | 0.0000 | 2.1145 | 1.8474 | 0.8474 | 0.0806 | 700.2525 | 1.0000 | CN | 100 | 90686.2348 | 90686.2348 | 0.0000 | 0.0000 | 0.0000 | 7308.5649 | 0.0806 | 191752.8949 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @CHENG15 | -114711.8890 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 172.0678 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -50300 | -50300.0000 | 2.2806 | 16.5437 | 17270618.0000 | 39.2058 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4601 | 1.4052 | 0.4052 | -0.0099 | 2223.0646 | 1.0000 | CN | 100 | -114711.8890 | 114711.8890 | 0.0000 | 0.0000 | 0.0000 | 1138.6885 | 0.0099 | -167495.8320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @LANDK3 | 314758.5788 | 0.0036 | 0.0077 | 20.0497 | 0.0000 | -0.0000 | 0.0036 | 0.0043 | 0.0006 | 1.0000 | 0.0000 | 14200.0000 | 79400 | 93600.0000 | 3.9642 | 28.7535 | 9105801.0000 | 35.9268 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5169 | 1.3909 | 0.3909 | 0.2605 | 338.3219 | 1.0000 | CN | 100 | 371050.4153 | 371050.4153 | 56291.8365 | 56291.8365 | 1.0000 | 96660.6090 | 0.2605 | 562852.7523 | 85390.0543 | 14664.3232 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @NINGB35 | -497105.1232 | -0.0057 | 0.0077 | -0.0000 | 0.1675 | 684.3708 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -71300 | -71300.0000 | 6.9720 | 50.9779 | 5589695.0000 | 39.1003 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0126 | 1.0988 | 0.0988 | -0.0552 | 3260.4410 | 1.0000 | CN | 100 | -497105.1232 | 497105.1232 | 0.0000 | 0.0000 | 0.0000 | 27443.3111 | 0.0552 | -503372.7330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @OFFSH6 | -33926.2077 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 5.5769 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -45200 | -45200.0000 | 0.7506 | 5.4737 | 31469102.0000 | 23.6360 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 612191 | 0.0400 | 459498.2081 | GS | connect | availability | 0.0000 | 1.0669 | 1.0667 | 0.0667 | 0.0549 | 3318.5797 | 1.0000 | CN | 100 | -33926.2077 | 33926.2077 | 0.0000 | 0.0000 | 0.0000 | -1861.3117 | 0.0549 | -36195.8314 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @QINGD49 | -20053.2444 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 27.6075 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -4600 | -4600.0000 | 4.3594 | 31.8452 | 1292602.0000 | 5.6483 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 76039 | 0.1900 | 331484.4889 | GS | connect | availability | 0.0000 | 1.9094 | 1.7173 | 0.7173 | -0.0122 | 942.5361 | 1.0000 | CN | 100 | -20053.2444 | 20053.2444 | 0.0000 | 0.0000 | 0.0000 | 244.5553 | 0.0122 | -38289.4054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @QINGD55 | -21.4142 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -18 | -18.0000 | 1.1897 | 8.7123 | 4310934.0000 | 5.1536 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0983 | 1.8730 | 0.8730 | -0.0663 | 650.4779 | 1.0000 | CN | 100 | -21.4142 | 21.4142 | 0.0000 | 0.0000 | 0.0000 | 1.4190 | 0.0663 | -44.9343 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @QINGD7 | 671530.5487 | 0.0077 | 0.0077 | 42.7756 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0621 | 0.0000 | 195600 | 195600.0000 | 3.4332 | 24.9662 | 31709649.0000 | 108.6309 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1572920 | 0.0850 | 5400121.8333 | GS | connect | availability | 0.0000 | 0.7728 | 0.8752 | -0.1248 | 0.1380 | 13527.8926 | 1.0000 | CN | 100 | 671530.5487 | 671530.5487 | 0.0000 | 0.0000 | 0.0000 | 92659.0506 | 0.1380 | 518954.0824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @SHAND79 | -105536.4584 | -0.0012 | 0.0077 | -0.0000 | 0.1925 | 166.9789 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0083 | -12900.0000 | -80200 | -93100.0000 | 1.3159 | 9.5085 | 31930926.0000 | 41.6613 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 470782 | 0.1950 | 619509.5380 | GS | connect | availability | 7400.0000 | 1.1693 | 1.1959 | 0.1959 | -0.0860 | 1151.4367 | 1.0000 | CN | 100 | -122511.7740 | 122511.7740 | -16975.3156 | 16975.3156 | -1.0000 | 10530.0982 | 0.0860 | -143251.2263 | -19848.9884 | 1459.0576 | -12900.0000 | -16975.3156 | 5500.0000 | 7237.5377 |
| 945 | @SHANG26 | 91302.9131 | 0.0010 | 0.0077 | 5.8159 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 30300 | 30300.0000 | 3.0133 | 21.9066 | 10950852.0000 | 32.9179 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 4230 | 0.1575 | 12746.2483 | GS | connect | availability | 0.0000 | 1.6371 | 1.5501 | 0.5501 | 0.1022 | 947.7926 | 1.0000 | CN | 100 | 91302.9131 | 91302.9131 | 0.0000 | 0.0000 | 0.0000 | 9334.2602 | 0.1022 | 149472.3575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @WUJIA1 | -280946.6654 | -0.0032 | 0.0077 | -0.0000 | 0.1606 | 370.9522 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -236700 | -236700.0000 | 1.1869 | 8.6239 | 12627641.0000 | 14.9429 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2223 | 1.2367 | 0.2367 | -0.0909 | 2746.4738 | 1.0000 | CN | 100 | -280946.6654 | 280946.6654 | 0.0000 | 0.0000 | 0.0000 | 25545.3188 | 0.0909 | -343411.1867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @DONGG17 | 27809.0399 | 0.0003 | 0.0077 | 1.7714 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 9800 | 9800.0000 | 2.8377 | 20.7351 | 4195641.0000 | 11.9375 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 183239 | 0.0950 | 519969.4545 | GS | connect | availability | 0.0000 | 2.4833 | 2.1376 | 1.1376 | 0.0853 | 1619.6849 | 1.0000 | CN | 100 | 27809.0399 | 27809.0399 | 0.0000 | 0.0000 | 0.0000 | 2372.8360 | 0.0853 | 69057.8418 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @CITIC13 | 425546.6047 | 0.0049 | 0.0077 | 27.1067 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 136800 | 136800.0000 | 3.1107 | 22.6682 | 26167153.0000 | 81.3922 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9774 | 1.6725 | 0.6725 | 0.1059 | 1472.0546 | 1.0000 | CN | 100 | 425546.6047 | 425546.6047 | 0.0000 | 0.0000 | 0.0000 | 45044.6714 | 0.1059 | 841458.8039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @GUOGU3 | -413.5434 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.4249 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -38 | -38.0000 | 10.8827 | 79.5888 | 3252205.0000 | 35.5173 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3404 | 0.1700 | 37044.7802 | GS | connect | availability | 0.0000 | 2.4764 | 2.1579 | 1.1579 | 0.0233 | 471.8026 | 1.0000 | CN | 100 | -413.5434 | 413.5434 | 0.0000 | 0.0000 | 0.0000 | -9.6232 | 0.0233 | -1024.0787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @HUAQI2 | 112894.3454 | 0.0013 | 0.0077 | 7.1912 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0426 | 0.0000 | 12400 | 12400.0000 | 9.1044 | 66.6015 | 13859516.0000 | 126.6606 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 406535 | 0.0375 | 3701250.2170 | GS | connect | availability | 0.0000 | 1.6232 | 1.4603 | 0.4603 | 0.0899 | 3329.6605 | 1.0000 | CN | 100 | 112894.3454 | 112894.3454 | 0.0000 | 0.0000 | 0.0000 | 10148.1016 | 0.0899 | 183249.5972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @JIANG79 | 29988.0657 | 0.0003 | 0.0077 | 1.9102 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 17400 | 17400.0000 | 1.7235 | 12.6216 | 26338340.0000 | 45.6155 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 284473 | 0.1375 | 490275.5755 | GS | connect | availability | 0.0000 | 1.5909 | 1.5167 | 0.5167 | 0.0466 | 1608.2525 | 1.0000 | CN | 100 | 29988.0657 | 29988.0657 | 0.0000 | 0.0000 | 0.0000 | 1396.1245 | 0.0466 | 47708.1710 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @SAERO1 | 61331.2897 | 0.0007 | 0.0077 | 3.9067 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | 71400 | 71400.0000 | 0.8590 | 6.2735 | 8294512.0000 | 7.1402 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 871958 | 0.1175 | 748995.9200 | GS | connect | availability | 0.0000 | 2.0404 | 1.8773 | 0.8773 | 0.0658 | 911.6773 | 1.0000 | CN | 100 | 61331.2897 | 61331.2897 | 0.0000 | 0.0000 | 0.0000 | 4036.5691 | 0.0658 | 125142.3789 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @SHENN1 | 672027.7522 | 0.0077 | 0.0077 | 42.8072 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0626 | 0.0000 | 44800 | 44800.0000 | 15.0006 | 109.9488 | 10726297.0000 | 161.8266 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 362550 | 0.1275 | 5438474.5883 | GS | connect | availability | 0.0000 | 1.9638 | 1.7714 | 0.7714 | 0.1683 | 7693.4807 | 1.0000 | CN | 100 | 672027.7522 | 672027.7522 | 0.0000 | 0.0000 | 0.0000 | 113107.3507 | 0.1683 | 1319760.5070 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @SHNSH1 | 22483.9158 | 0.0003 | 0.0077 | 1.4322 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0195 | 0.0000 | 4400 | 4400.0000 | 5.1100 | 37.3123 | 25485782.0000 | 130.4847 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 331815 | 0.1275 | 1695568.3000 | GS | connect | availability | 0.0000 | 2.1856 | 1.8827 | 0.8827 | 0.0808 | 3380.1114 | 1.0000 | CN | 100 | 22483.9158 | 22483.9158 | 0.0000 | 0.0000 | 0.0000 | 1816.2880 | 0.0808 | 49140.9649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @SICHU48 | -429057.2264 | -0.0049 | 0.0077 | -0.0000 | 0.2217 | 781.9011 | -0.0049 | -0.0050 | -0.0000 | 1.0000 | 0.0072 | -7700.0000 | -550500 | -558200.0000 | 0.7794 | 5.6718 | 15256024.0000 | 11.8733 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 250945 | 0.2025 | 195585.4054 | GS | connect | availability | 4400.0000 | 0.5742 | 0.6921 | -0.3079 | -0.1274 | 353.9823 | 1.0000 | CN | 100 | -435058.5718 | 435058.5718 | -6001.3454 | 6001.3454 | -1.0000 | 55418.3335 | 0.1274 | -249813.0604 | -3446.0060 | 764.4593 | -7700.0000 | -6001.3454 | 3300.0000 | 2572.0052 |
| 956 | @WUXID2 | -543536.5577 | -0.0062 | 0.0077 | -0.0000 | 0.1014 | 453.0322 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -102091 | -102091.0000 | 5.3240 | 38.6886 | 3164000.0000 | 16.7969 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0805 | 1.8712 | 0.8712 | -0.0939 | 749.0924 | 1.0000 | CN | 100 | -543536.5577 | 543536.5577 | 0.0000 | 0.0000 | 0.0000 | 51018.1348 | 0.0939 | -1130852.2876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @CHINA242 | 2176263.2115 | 0.0250 | 0.0077 | 138.6250 | 0.0000 | -0.0000 | 0.0250 | 0.0253 | 0.0002 | 1.0000 | 0.0000 | 3500.0000 | 376900 | 380400.0000 | 5.7741 | 42.2492 | 42434993.0000 | 246.0097 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8716 | 0.8588 | -0.1412 | 0.1931 | 77424.0073 | 1.0000 | CN | 100 | 2196472.6072 | 2196472.6072 | 20209.3957 | 20209.3957 | 1.0000 | 424166.5909 | 0.1931 | 1914535.8879 | 17615.3407 | 3902.6895 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @VERIS21 | -160515.9475 | -0.0018 | 0.0077 | -0.0000 | 0.0750 | 98.9482 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0102 | 0.0000 | -12869 | -12869.0000 | 12.4731 | 91.4632 | 7206426.0000 | 90.4432 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 58510 | 0.2000 | 729799.3699 | GS | connect | availability | 0.0000 | 2.2298 | 1.9680 | 0.9680 | -0.0355 | 4810.3231 | 1.0000 | CN | 100 | -160515.9475 | 160515.9475 | 0.0000 | 0.0000 | 0.0000 | 5699.5641 | 0.0355 | -357926.3231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @HEDYC1 | 1399845.4943 | 0.0161 | 0.0077 | 89.1682 | 0.0000 | -0.0000 | 0.0161 | 0.0175 | 0.0014 | 1.0000 | 0.0000 | 129400.0000 | 1472100 | 1601500.0000 | 0.9509 | 6.9586 | 60984981.0000 | 58.2310 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1905 | 1.2257 | 0.2257 | 0.2699 | 9613.3368 | 1.0000 | CN | 100 | 1522894.2050 | 1522894.2050 | 123048.7107 | 123048.7107 | 1.0000 | 411103.0188 | 0.2699 | 1812975.3682 | 146487.0513 | 33216.8159 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @MONTA67 | -64599.8061 | -0.0007 | 0.0077 | -0.0000 | 0.0075 | 3.9822 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0501 | 6400.0000 | -6400 | 0.0000 | 10.0937 | 73.5873 | 15924032.0000 | 160.7924 | 688008.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 425062 | 0.1075 | 4290456.6814 | GS | connect | availability | 0.0000 | 1.9966 | 1.7939 | 0.7939 | 0.0998 | 10861.8711 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 64599.8061 | 64599.8061 | 1.0000 | 0.0000 | 0.0998 | 0.0000 | 128982.5055 | 6445.6338 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @NARUI1 | -21206.9660 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 16.1231 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -2200 | -2200.0000 | 9.6395 | 70.3737 | 3253383.0000 | 31.4163 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 33753 | 0.1125 | 325363.0566 | GS | connect | availability | 0.0000 | 2.0800 | 1.8484 | 0.8484 | 0.0291 | 1210.6232 | 1.0000 | CN | 100 | -21206.9660 | 21206.9660 | 0.0000 | 0.0000 | 0.0000 | -617.7180 | 0.0291 | -44110.2647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @PINGD1 | -1137349.0318 | -0.0131 | 0.0077 | -0.0000 | 0.1300 | 1215.2497 | -0.0131 | -0.0130 | 0.0001 | 1.0000 | 0.0221 | 3900.0000 | -989100 | -985200.0000 | 1.1499 | 8.3846 | 13420442.0000 | 15.4404 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 677702 | 0.1725 | 779277.8420 | GS | connect | availability | 0.0000 | 1.1794 | 1.1209 | 0.1209 | -0.0557 | 1593.8347 | 1.0000 | CN | 100 | -1132864.4891 | 1132864.4891 | 4484.5427 | 4484.5427 | 1.0000 | 63093.6872 | 0.0557 | -1336101.6565 | 5289.0748 | -249.7619 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @ZHEJI85 | -114851.0551 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 51.9190 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0758 | 0.0000 | -54000 | -54000.0000 | 2.1269 | 15.5645 | 45250727.0000 | 96.6430 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3041801 | 0.1325 | 6469519.5248 | GS | connect | availability | 0.0000 | 0.9532 | 1.0030 | 0.0030 | 0.0505 | 5131.7242 | 1.0000 | CN | 100 | -114851.0551 | 114851.0551 | 0.0000 | 0.0000 | 0.0000 | -5801.2115 | 0.0505 | -109474.6514 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @JIANG100 | -115463.5941 | -0.0013 | 0.0077 | -0.0000 | 0.1600 | 151.8425 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.0149 | -4300.0000 | -150800 | -155100.0000 | 0.7657 | 5.5711 | 11051547.0000 | 8.4484 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1540934 | 0.2075 | 1179852.6385 | GS | connect | availability | 2500.0000 | 1.1213 | 1.1622 | 0.1622 | -0.0582 | 690.1371 | 1.0000 | CN | 100 | -118755.9910 | 118755.9910 | -3292.3969 | 3292.3969 | -1.0000 | 6913.3311 | 0.0582 | -133161.2103 | -3691.7679 | 191.6655 | -4300.0000 | -3292.3969 | 1800.0000 | 1378.2127 |
| 965 | @SHENZ257 | 182156.2433 | 0.0021 | 0.0077 | 11.6031 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 45000 | 45000.0000 | 4.0479 | 30.2667 | 23624622.0000 | 98.1159 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6311 | 1.5908 | 0.5908 | 0.0728 | 1485.7116 | 1.0000 | CN | 100 | 182156.2433 | 182156.2433 | 0.0000 | 0.0000 | 0.0000 | 13252.8593 | 0.0728 | 297111.5653 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @SHENZ53 | 41817.0359 | 0.0005 | 0.0077 | 2.6637 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | 25000 | 25000.0000 | 1.6727 | 12.2220 | 21890700.0000 | 36.7123 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 626080 | 0.0750 | 1047232.3935 | GS | connect | availability | 0.0000 | 2.1764 | 2.0455 | 1.0455 | 0.1137 | 1066.7437 | 1.0000 | CN | 100 | 41817.0359 | 41817.0359 | 0.0000 | 0.0000 | 0.0000 | 4752.6575 | 0.1137 | 91010.7277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @YUNNA17 | 617668.5628 | 0.0071 | 0.0077 | 39.3446 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | 395900 | 395900.0000 | 1.5602 | 11.3017 | 10035528.0000 | 15.5630 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 741347 | 0.0900 | 1156622.2178 | GS | connect | availability | 0.0000 | 1.1212 | 1.1773 | 0.1773 | 0.1044 | 387.8518 | 1.0000 | CN | 100 | 617668.5628 | 617668.5628 | 0.0000 | 0.0000 | 0.0000 | 64456.0642 | 0.1044 | 692506.7733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @ZHEJI114 | -95203.1490 | -0.0011 | 0.0077 | -0.0000 | 0.2094 | 163.8553 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -99400 | -99400.0000 | 0.9578 | 6.9974 | 42587258.0000 | 40.8908 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3834 | 2.0744 | 1.0744 | 0.0146 | 1511.2697 | 1.0000 | CN | 100 | -95203.1490 | 95203.1490 | 0.0000 | 0.0000 | 0.0000 | -1393.1325 | 0.0146 | -226908.4848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @BEIJI363 | -119816.4498 | -0.0014 | 0.0077 | -0.0000 | 0.1775 | 174.8007 | -0.0014 | -0.0021 | -0.0007 | 1.0000 | 0.0087 | -13800.0000 | -15879 | -29679.0000 | 7.5456 | 55.0045 | 1867600.0000 | 14.0959 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 84637 | 0.1525 | 638636.2404 | GS | connect | availability | 7900.0000 | 2.7247 | 2.3353 | 1.3353 | -0.0800 | 543.4623 | 1.0000 | CN | 100 | -223945.6146 | 223945.6146 | -104129.1648 | 104129.1648 | -1.0000 | 17924.2099 | 0.0800 | -610181.7696 | -283719.4117 | 8334.3137 | -13800.0000 | -104129.1648 | 5900.0000 | 44518.9907 |
| 970 | @CHONG70 | -828345.3924 | -0.0095 | 0.0077 | -0.0000 | 0.1475 | 1004.2269 | -0.0095 | -0.0077 | 0.0018 | 1.0000 | 0.0095 | 9000.0000 | -46800 | -37800.0000 | 17.6997 | 128.9590 | 10463637.0000 | 185.1586 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4622 | 1.3786 | 0.3786 | -0.0159 | 15900.5384 | 1.0000 | CN | 100 | -669048.2016 | 669048.2016 | 159297.1909 | 159297.1909 | 1.0000 | 10639.8187 | 0.0159 | -978256.6113 | 232918.2408 | -2533.2902 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @GUIZH8 | 18064.1362 | 0.0002 | 0.0077 | 1.1507 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | 11100 | 11100.0000 | 1.6274 | 11.8653 | 4160199.0000 | 6.7733 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 418999 | 0.1425 | 681878.8293 | GS | connect | availability | 0.0000 | 1.6495 | 1.5248 | 0.5248 | 0.0942 | 322.4083 | 1.0000 | CN | 100 | 18064.1362 | 18064.1362 | 0.0000 | 0.0000 | 0.0000 | 1700.8657 | 0.0942 | 29797.1095 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @HUADI3 | -484910.2276 | -0.0056 | 0.0077 | -0.0000 | 0.0518 | 206.2999 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -601000 | -601000.0000 | 0.8068 | 5.8647 | 95965063.0000 | 77.2269 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 579641 | 0.1475 | 467676.9538 | GS | connect | availability | 0.0000 | 0.6552 | 0.7326 | -0.2674 | -0.0325 | 2677.9210 | 1.0000 | CN | 100 | -484910.2276 | 484910.2276 | 0.0000 | 0.0000 | 0.0000 | 15740.9370 | 0.0325 | -317715.8354 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @HUNAN2 | -680319.4858 | -0.0078 | 0.0077 | -0.0000 | 0.1715 | 959.1890 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -112400 | -112400.0000 | 6.0527 | 44.3079 | 3561617.0000 | 21.6540 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 163263 | 0.2075 | 988176.1584 | GS | connect | availability | 0.0000 | 2.1923 | 1.9428 | 0.9428 | -0.1156 | 1357.0133 | 1.0000 | CN | 100 | -680319.4858 | 680319.4858 | 0.0000 | 0.0000 | 0.0000 | 78660.0518 | 0.1156 | -1491468.0706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @JIANG92 | -68103.7993 | -0.0008 | 0.0077 | -0.0000 | 0.1675 | 93.7593 | -0.0008 | -0.0004 | 0.0004 | 1.0000 | 0.0360 | 4500.0000 | -9400 | -4900.0000 | 7.2451 | 52.8645 | 6687820.0000 | 48.5130 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 422109 | 0.1750 | 3058215.5970 | GS | connect | availability | 0.0000 | 2.0404 | 1.8087 | 0.8087 | 0.0336 | 3448.1365 | 1.0000 | CN | 100 | -35500.9166 | 35500.9166 | 32602.8826 | 32602.8826 | 1.0000 | -1192.9963 | 0.0336 | -72437.1145 | 66523.8806 | 1095.6088 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @RGPHA1 | 37046.8022 | 0.0004 | 0.0077 | 2.3598 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 400.0000 | 6100 | 6500.0000 | 6.0732 | 44.6931 | 2415967.0000 | 14.8163 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 42630 | 0.2050 | 258902.4884 | GS | connect | availability | 0.0000 | 1.9854 | 1.8066 | 0.8066 | 0.1841 | 234.6247 | 1.0000 | CN | 100 | 39476.1007 | 39476.1007 | 2429.2985 | 2429.2985 | 1.0000 | 7269.2800 | 0.1841 | 78374.9546 | 4823.0741 | 447.3403 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @SAUTO1 | -215272.3691 | -0.0025 | 0.0077 | -0.0000 | 0.1375 | 243.2873 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0743 | 0.0000 | -99799 | -99799.0000 | 2.1571 | 15.7191 | 43121114.0000 | 93.0095 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2894527 | 0.1475 | 6243666.6174 | GS | connect | availability | 0.0000 | 0.8614 | 0.9593 | -0.0407 | 0.0227 | 7740.2680 | 1.0000 | CN | 100 | -215272.3691 | 215272.3691 | 0.0000 | 0.0000 | 0.0000 | -4884.8845 | 0.0227 | -185439.4593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @SYUYU1 | -102207.2832 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 151.2108 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -131600 | -131600.0000 | 0.7767 | 5.6754 | 7441391.0000 | 5.7951 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1596 | 1.0965 | 0.0965 | -0.0111 | 1937.0019 | 1.0000 | CN | 100 | -102207.2832 | 102207.2832 | 0.0000 | 0.0000 | 0.0000 | 1135.4624 | 0.0111 | -118522.3171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @DONGF5 | -110624.2070 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 50.0082 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 0.0504 | 12600.0000 | -52900 | -40300.0000 | 2.0912 | 15.2378 | 14746399.0000 | 30.8331 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2043450 | 0.1450 | 4273252.0935 | GS | connect | availability | 0.0000 | 1.1506 | 1.1966 | 0.1966 | 0.0421 | 2742.9260 | 1.0000 | CN | 100 | -84275.1520 | 84275.1520 | 26349.0550 | 26349.0550 | 1.0000 | -3547.9249 | 0.0421 | -96966.1519 | 30316.9606 | 1109.2768 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @SICHU36 | -1110050.9933 | -0.0128 | 0.0077 | -0.0000 | 0.1950 | 1779.1228 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | -141900 | -141900.0000 | 7.8228 | 57.1647 | 4137313.0000 | 32.4531 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 72662 | 0.2100 | 568418.0780 | GS | connect | availability | 0.0000 | 2.2567 | 1.9821 | 0.9821 | -0.0562 | 1824.1581 | 1.0000 | CN | 100 | -1110050.9933 | 1110050.9933 | 0.0000 | 0.0000 | 0.0000 | 62359.1472 | 0.0562 | -2505064.2111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @XUZHO2 | -572189.6350 | -0.0066 | 0.0077 | -0.0000 | 0.0100 | 47.0293 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -462300 | -462300.0000 | 1.2377 | 8.9062 | 68495875.0000 | 83.7079 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9272 | 1.0340 | 0.0340 | -0.0279 | 9944.9271 | 1.0000 | CN | 100 | -572189.6350 | 572189.6350 | 0.0000 | 0.0000 | 0.0000 | 15980.0807 | 0.0279 | -530544.3239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @ANHUI116 | 337399.0705 | 0.0039 | 0.0077 | 21.4919 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 262980 | 262980.0000 | 1.2830 | 9.4001 | 6605649.0000 | 8.5204 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 426201 | 0.2100 | 546808.9637 | GS | connect | availability | 0.0000 | 1.2073 | 1.2117 | 0.2117 | 0.1602 | 381.3226 | 1.0000 | CN | 100 | 337399.0705 | 337399.0705 | 0.0000 | 0.0000 | 0.0000 | 54056.9551 | 0.1602 | 407357.1678 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @CHONG37 | -255391.9105 | -0.0029 | 0.0077 | -0.0000 | 0.1598 | 335.5192 | -0.0029 | -0.0032 | -0.0003 | 1.0000 | 0.0070 | -239200.0000 | -1454078 | -1693278.0000 | 0.1756 | 1.2780 | 72951688.0000 | 12.7931 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1994317 | 0.1700 | 350278.6155 | GS | connect | availability | 136700.0000 | 1.4751 | 1.4089 | 0.4089 | -0.0754 | 1022.1356 | 1.0000 | CN | 100 | -297404.6120 | 297404.6120 | -42012.7015 | 42012.7015 | -1.0000 | 22435.0632 | 0.0754 | -438687.3559 | -61970.9318 | 3169.2771 | -239200.0000 | -42012.7015 | 102500.0000 | 18002.9344 |
| 983 | @DALIA15 | -548662.0147 | -0.0063 | 0.0077 | -0.0000 | 0.0750 | 338.2163 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -258300 | -258300.0000 | 2.1241 | 15.5249 | 4874340.0000 | 10.3837 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1879 | 1.2097 | 0.2097 | -0.0035 | 5681.7380 | 1.0000 | CN | 100 | -548662.0147 | 548662.0147 | 0.0000 | 0.0000 | 0.0000 | 1904.4789 | 0.0035 | -651742.5454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @GREEE1 | -1316695.9150 | -0.0151 | 0.0077 | -0.0000 | 0.0010 | 10.8222 | -0.0152 | -0.0044 | 0.0108 | 1.0000 | 0.3739 | 150700.0000 | -212200 | -61500.0000 | 6.2050 | 45.2416 | 23313708.0000 | 144.7301 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 5024455 | 0.0150 | 31176622.8717 | GS | connect | availability | 0.0000 | 0.5872 | 0.7439 | -0.2561 | 0.0857 | 32323.6272 | 1.0000 | CN | 100 | -381606.0262 | 381606.0262 | 935089.8887 | 935089.8887 | 1.0000 | -32689.1497 | 0.0857 | -224064.0421 | 549047.9860 | 80101.7050 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @GUANG131 | -216703.4956 | -0.0025 | 0.0077 | -0.0000 | 0.1750 | 311.6968 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -146500 | -146500.0000 | 1.4792 | 10.7064 | 21101122.0000 | 30.9998 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7649 | 1.6800 | 0.6800 | -0.0441 | 2753.3554 | 1.0000 | CN | 100 | -216703.4956 | 216703.4956 | 0.0000 | 0.0000 | 0.0000 | 9566.8896 | 0.0441 | -382467.5576 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @GUANG147 | 25744.7512 | 0.0003 | 0.0077 | 1.6399 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15900 | 15900.0000 | 1.6192 | 11.7900 | 45760520.0000 | 74.0311 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4925 | 1.4480 | 0.4480 | 0.0558 | 1971.7668 | 1.0000 | CN | 100 | 25744.7512 | 25744.7512 | 0.0000 | 0.0000 | 0.0000 | 1436.8832 | 0.0558 | 38423.9661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @GUANG370 | 225297.3067 | 0.0026 | 0.0077 | 14.3511 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 500.0000 | 114100 | 114600.0000 | 1.9746 | 14.4393 | 11072004.0000 | 21.9372 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1325 | 1.1217 | 0.1217 | 0.1918 | 193.5038 | 1.0000 | CN | 100 | 226284.5867 | 226284.5867 | 987.2800 | 987.2800 | 1.0000 | 43406.7416 | 0.1918 | 256259.0091 | 1118.0585 | 189.3837 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @HAFEI1 | -1046789.3897 | -0.0120 | 0.0077 | -0.0000 | 0.1275 | 1096.9779 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | -212854 | -212854.0000 | 4.9179 | 35.8944 | 3067580.0000 | 15.1089 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1567 | 1.1893 | 0.1893 | -0.0240 | 2056.3875 | 1.0000 | CN | 100 | -1046789.3897 | 1046789.3897 | 0.0000 | 0.0000 | 0.0000 | 25111.6877 | 0.0240 | -1210804.2792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @HAINA25 | 301119.9867 | 0.0035 | 0.0077 | 19.1809 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | 368200 | 368200.0000 | 0.8178 | 5.9485 | 10516290.0000 | 8.5838 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 719827 | 0.1800 | 588686.3028 | GS | connect | availability | 0.0000 | 1.3871 | 1.2626 | 0.2626 | 0.1420 | 492.1717 | 1.0000 | CN | 100 | 301119.9867 | 301119.9867 | 0.0000 | 0.0000 | 0.0000 | 42755.8965 | 0.1420 | 417694.6887 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @HUAYI4 | -23363.5440 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 33.1250 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -70650 | -70650.0000 | 0.3307 | 2.4299 | 66334063.0000 | 22.1174 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5897 | 2.2242 | 1.2242 | 0.0212 | 917.5130 | 1.0000 | CN | 100 | -23363.5440 | 23363.5440 | 0.0000 | 0.0000 | 0.0000 | -494.6182 | 0.0212 | -60504.0227 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @HUBEI6 | -124540.0263 | -0.0014 | 0.0077 | -0.0000 | 0.1725 | 176.5739 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -44600 | -44600.0000 | 2.7924 | 20.3535 | 8118938.0000 | 22.6750 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 150460 | 0.1650 | 420141.0842 | GS | connect | availability | 0.0000 | 1.3983 | 1.3625 | 0.3625 | 0.0028 | 1971.6509 | 1.0000 | CN | 100 | -124540.0263 | 124540.0263 | 0.0000 | 0.0000 | 0.0000 | -352.9235 | 0.0028 | -174146.7531 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @JIANG257 | -143979.5940 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 177.5091 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -109300 | -109300.0000 | 1.3173 | 9.6423 | 5132602.0000 | 6.7909 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 188162 | 0.2250 | 247863.5714 | GS | connect | availability | 0.0000 | 1.9336 | 1.7491 | 0.7491 | -0.0877 | 744.3717 | 1.0000 | CN | 100 | -143979.5940 | 143979.5940 | 0.0000 | 0.0000 | 0.0000 | 12630.2994 | 0.0877 | -278395.6605 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @KIDSW1 | 78067.8435 | 0.0009 | 0.0077 | 4.9728 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 42300 | 42300.0000 | 1.8456 | 13.5932 | 67683063.0000 | 126.2441 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 27378 | 0.1725 | 50528.1660 | GS | connect | availability | 0.0000 | 3.0724 | 2.3314 | 1.3314 | 0.1707 | 1443.7924 | 1.0000 | CN | 100 | 78067.8435 | 78067.8435 | 0.0000 | 0.0000 | 0.0000 | 13329.4014 | 0.1707 | 239854.0872 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @LIUZH3 | -192877.0274 | -0.0022 | 0.0077 | -0.0000 | 0.0425 | 67.3749 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0048 | -4700.0000 | -484700 | -489400.0000 | 0.3979 | 2.9126 | 6560352.0000 | 2.6219 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 572604 | 0.1575 | 227856.7307 | GS | connect | availability | 2700.0000 | 1.4024 | 1.3535 | 0.3535 | -0.0800 | 254.9535 | 0.9957 | CN | 100 | -194747.3018 | 194747.3018 | -1870.2745 | 1870.2745 | -1.0000 | 15576.6142 | 0.0800 | -273119.8774 | -2622.9330 | 149.5915 | -4700.0000 | -1870.2745 | 2000.0000 | 795.8615 |
| 995 | @SHAND186 | -73720.5235 | -0.0008 | 0.0077 | -0.0000 | 0.1625 | 98.4623 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 100.0000 | -73900 | -73800.0000 | 0.9976 | 7.2941 | 4446676.0000 | 4.4506 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0205 | 1.8059 | 0.8059 | -0.0152 | 454.8925 | 1.0000 | CN | 100 | -73620.7664 | 73620.7664 | 99.7571 | 99.7571 | 1.0000 | 1118.3846 | 0.0152 | -148750.0352 | 201.5583 | -1.5154 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @SHANX14 | -10570.5514 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 18.0279 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21700 | -21700.0000 | 0.4871 | 3.5543 | 18580176.0000 | 9.0618 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1707 | 1.1260 | 0.1260 | -0.1442 | 536.6684 | 1.0000 | CN | 100 | -10570.5514 | 10570.5514 | 0.0000 | 0.0000 | 0.0000 | 1524.0998 | 0.1442 | -12374.8191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @SHNTA2 | -37105.5355 | -0.0004 | 0.0077 | -0.0000 | 0.2174 | 66.2888 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -24900 | -24900.0000 | 1.4902 | 10.8172 | 15052450.0000 | 22.3425 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 8458 | 0.2400 | 12603.9606 | GS | connect | availability | 0.0000 | 2.3014 | 2.1588 | 1.1588 | 0.0358 | 799.7449 | 1.0000 | CN | 100 | -37105.5355 | 37105.5355 | 0.0000 | 0.0000 | 0.0000 | -1328.3384 | 0.0358 | -85393.1533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @SMUNI1 | -261322.5075 | -0.0030 | 0.0077 | -0.0000 | 0.1150 | 247.0035 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -405200 | -405200.0000 | 0.6449 | 4.8994 | 122240380.0000 | 82.1802 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0887 | 1.8455 | 0.8455 | 0.0182 | 783.0622 | 1.0000 | CN | 100 | -261322.5075 | 261322.5075 | 0.0000 | 0.0000 | 0.0000 | -4766.5023 | 0.0182 | -545837.1821 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @SUZHO9 | 187318.3586 | 0.0022 | 0.0077 | 11.9319 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0544 | 0.0000 | 54000 | 54000.0000 | 3.4689 | 25.3683 | 70113688.0000 | 244.0640 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1363979 | 0.1750 | 4731450.1387 | GS | connect | availability | 0.0000 | 2.0415 | 1.8264 | 0.8264 | 0.1018 | 5917.5733 | 1.0000 | CN | 100 | 187318.3586 | 187318.3586 | 0.0000 | 0.0000 | 0.0000 | 19074.3655 | 0.1018 | 382409.7569 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @VICTO101 | 140852.9370 | 0.0016 | 0.0077 | 8.9721 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 13300 | 13300.0000 | 10.5904 | 78.0276 | 53176110.0000 | 569.3435 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6684 | 2.2682 | 1.2682 | 0.1284 | 6029.9302 | 1.0000 | CN | 100 | 140852.9370 | 140852.9370 | 0.0000 | 0.0000 | 0.0000 | 18082.3363 | 0.1284 | 375847.5292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @WINDE12 | 264505.9593 | 0.0030 | 0.0077 | 16.8487 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | 168500 | 168500.0000 | 1.5698 | 11.3431 | 14315547.0000 | 22.2817 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 526792 | 0.1725 | 826941.3845 | GS | connect | availability | 0.0000 | 1.6107 | 1.5767 | 0.5767 | 0.0442 | 790.5899 | 1.0000 | CN | 100 | 264505.9593 | 264505.9593 | 0.0000 | 0.0000 | 0.0000 | 11678.3218 | 0.0442 | 426046.9002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @XINJI18 | 130102.7636 | 0.0015 | 0.0077 | 8.2874 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 322500 | 322500.0000 | 0.4034 | 2.9354 | 88800250.0000 | 35.7677 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8144 | 1.6302 | 0.6302 | 0.1276 | 1796.3683 | 1.0000 | CN | 100 | 130102.7636 | 130102.7636 | 0.0000 | 0.0000 | 0.0000 | 16600.0074 | 0.1276 | 236057.6607 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @ZHEJI56 | -27508.6801 | -0.0003 | 0.0077 | -0.0000 | 0.1175 | 26.5666 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -29700 | -29700.0000 | 0.9262 | 6.7767 | 16335524.0000 | 15.1901 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 367349 | 0.1800 | 340245.3246 | GS | connect | availability | 0.0000 | 1.1957 | 1.2186 | 0.2186 | 0.0225 | 2528.0191 | 1.0000 | CN | 100 | -27508.6801 | 27508.6801 | 0.0000 | 0.0000 | 0.0000 | -620.2727 | 0.0225 | -32893.1816 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @ANHUI43 | -59923.4430 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 59.1026 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -9600 | -9600.0000 | 6.2420 | 45.4207 | 19837340.0000 | 123.6365 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6292 | 1.5481 | 0.5481 | 0.0195 | 12986.6792 | 1.0000 | CN | 100 | -59923.4430 | 59923.4430 | 0.0000 | 0.0000 | 0.0000 | -1168.3992 | 0.0195 | -97626.6197 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @BEIJI41 | -71023.8239 | -0.0008 | 0.0077 | -0.0000 | 0.1581 | 92.2876 | -0.0008 | -0.0016 | -0.0007 | 1.0000 | 0.0104 | -217800.0000 | -136570 | -354370.0000 | 0.5201 | 3.7854 | 28571981.0000 | 14.8410 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1603139 | 0.1825 | 833719.4259 | GS | connect | availability | 124500.0000 | 1.7854 | 1.6208 | 0.6208 | -0.0749 | 1452.5412 | 1.0000 | CN | 100 | -184291.6634 | 184291.6634 | -113267.8395 | 113267.8395 | -1.0000 | 13803.5035 | 0.0749 | -329035.6921 | -202229.2343 | 8483.7968 | -217800.0000 | -113267.8395 | 93300.0000 | 48521.0717 |
| 1006 | @CHINA221 | 265335.3458 | 0.0030 | 0.0077 | 16.9015 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0150 | 1100.0000 | 240508 | 241608.0000 | 1.1032 | 8.0338 | 6667551.0000 | 7.3502 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1182841 | 0.1325 | 1304944.2254 | GS | connect | availability | 0.0000 | 1.0612 | 1.0755 | 0.0755 | 0.1432 | 1127.4046 | 1.0000 | CN | 100 | 266548.8975 | 266548.8975 | 1213.5517 | 1213.5517 | 1.0000 | 38165.3050 | 0.1432 | 282852.7816 | 1287.7805 | 173.7601 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @CHINA284 | -896280.7819 | -0.0103 | 0.0077 | -0.0000 | 0.1937 | 1426.6229 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0513 | 0.0000 | -926500 | -926500.0000 | 0.9674 | 7.1541 | 183211070.0000 | 179.8524 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3681796 | 0.2025 | 3561708.5781 | GS | connect | availability | 0.0000 | 1.9414 | 1.7230 | 0.7230 | 0.0464 | 6302.7081 | 1.0000 | CN | 100 | -896280.7819 | 896280.7819 | 0.0000 | 0.0000 | 0.0000 | -41589.0672 | 0.0464 | -1740071.6826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @CHONG91 | 17888.7722 | 0.0002 | 0.0077 | 1.1395 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1981 | -19200.0000 | 19200 | 0.0000 | 0.9317 | 6.7180 | 45541157.0000 | 41.9811 | 601077.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 18480625 | 0.0275 | 17218525.5863 | GS | connect | availability | 0.0000 | 0.2739 | 0.4477 | -0.5523 | 0.0826 | 5026.2186 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -17888.7722 | 17888.7722 | -1.0000 | 0.0000 | 0.0826 | 0.0000 | -4900.1332 | -1477.9898 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @EASTE32 | -14779.9737 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 19.7404 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -9900 | -9900.0000 | 1.4929 | 11.0282 | 19452239.0000 | 29.4363 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 9626 | 0.1800 | 14370.9118 | GS | connect | availability | 0.0000 | 1.6813 | 1.6346 | 0.6346 | -0.0030 | 613.7123 | 1.0000 | CN | 100 | -14779.9737 | 14779.9737 | 0.0000 | 0.0000 | 0.0000 | 44.5811 | 0.0030 | -24850.3002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @FOSHA7 | 272596.3036 | 0.0031 | 0.0077 | 17.3640 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0682 | 0.0000 | 47300 | 47300.0000 | 5.7631 | 42.2536 | 7904688.0000 | 45.8309 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1028717 | 0.0775 | 5928635.3415 | GS | connect | availability | 0.0000 | 1.4858 | 1.3595 | 0.3595 | 0.1577 | 13459.5274 | 1.0000 | CN | 100 | 272596.3036 | 272596.3036 | 0.0000 | 0.0000 | 0.0000 | 42980.4340 | 0.1577 | 405030.6698 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @FUJIA9 | -159409.1960 | -0.0018 | 0.0077 | -0.0000 | 0.1681 | 220.2531 | -0.0018 | -0.0020 | -0.0001 | 1.0000 | 0.0020 | -6272.0000 | -99719 | -105991.0000 | 1.5986 | 11.6226 | 6222973.0000 | 9.9245 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 6272 | 0.1775 | 10026.3187 | GS | connect | availability | 6300.0000 | 0.9143 | 1.0052 | 0.0052 | -0.0580 | 1867.8536 | 1.0000 | CN | 100 | -169435.5147 | 169435.5147 | -10026.3187 | 10026.3187 | -1.0000 | 9830.1870 | 0.0580 | -154917.9084 | -9167.2418 | 581.6997 | -6272.0000 | -10026.3187 | -28.0000 | -44.7604 |
| 1012 | @GUANG9 | 69970.6383 | 0.0008 | 0.0077 | 4.4570 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | 52300 | 52300.0000 | 1.3379 | 9.7608 | 13296899.0000 | 17.8092 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 178013 | 0.1950 | 238158.3794 | GS | connect | availability | 0.0000 | 1.7700 | 1.6526 | 0.6526 | 0.0913 | 502.8973 | 1.0000 | CN | 100 | 69970.6383 | 69970.6383 | 0.0000 | 0.0000 | 0.0000 | 6390.3733 | 0.0913 | 123846.6626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @GZRES1 | 47494.4103 | 0.0005 | 0.0077 | 3.0253 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | 21300 | 21300.0000 | 2.2298 | 16.3233 | 4742723.0000 | 10.6230 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 87181 | 0.1625 | 194394.8445 | GS | connect | availability | 0.0000 | 1.4331 | 1.3398 | 0.3398 | 0.1322 | 418.5180 | 1.0000 | CN | 100 | 47494.4103 | 47494.4103 | 0.0000 | 0.0000 | 0.0000 | 6280.2878 | 0.1322 | 68062.4167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @HUBEI41 | 36456.3629 | 0.0004 | 0.0077 | 2.3222 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0003 | 1300.0000 | 24900 | 26200.0000 | 1.4641 | 10.6729 | 9707399.0000 | 14.2166 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 15086 | 0.2175 | 22087.5779 | GS | connect | availability | 0.0000 | 2.2295 | 1.9893 | 0.9893 | 0.1412 | 718.1612 | 1.0000 | CN | 100 | 38359.7071 | 38359.7071 | 1903.3442 | 1903.3442 | 1.0000 | 5415.2519 | 0.1412 | 85521.8068 | 4243.4484 | 268.6957 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @JIANG60 | -33933.0751 | -0.0004 | 0.0077 | -0.0000 | 0.0425 | 11.8533 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -12200 | -12200.0000 | 2.7814 | 20.2138 | 10660993.0000 | 29.5703 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5696 | 1.4876 | 0.4876 | -0.0621 | 3307.9674 | 1.0000 | CN | 100 | -33933.0751 | 33933.0751 | 0.0000 | 0.0000 | 0.0000 | 2106.4933 | 0.0621 | -53260.3586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @KWEIC2 | 574255.2756 | 0.0066 | 0.0077 | 36.5793 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2700 | 2700.0000 | 212.6871 | 1554.3821 | 1476490.0000 | 314.9182 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 790620 | 0.0150 | 168154705.9355 | GS | connect | availability | 0.0000 | 1.3683 | 1.3452 | 0.3452 | 0.2218 | 122901.4696 | 1.0000 | CN | 100 | 574255.2756 | 574255.2756 | 0.0000 | 0.0000 | 0.0000 | 127351.0338 | 0.2218 | 785774.1214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @NINGB44 | -657269.1793 | -0.0076 | 0.0077 | -0.0000 | 0.1375 | 742.8042 | -0.0076 | -0.0079 | -0.0003 | 1.0000 | 0.0803 | -30200.0000 | -400500 | -430700.0000 | 1.6411 | 12.0349 | 9232344.0000 | 15.2463 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3853064 | 0.1375 | 6323346.3493 | GS | connect | availability | 17300.0000 | 1.0225 | 1.0887 | 0.0887 | -0.1267 | 1392.1160 | 1.0000 | CN | 100 | -706831.0500 | 706831.0500 | -49561.8707 | 49561.8707 | -1.0000 | 89554.2694 | 0.1267 | -722708.2696 | -50675.1561 | 6279.4032 | -30200.0000 | -49561.8707 | 12900.0000 | 21170.4679 |
| 1018 | @PEAKI2 | -51621.8561 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 77.4328 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -2532 | -2532.0000 | 20.3878 | 148.4881 | 10936891.0000 | 222.8410 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5425 | 2.1928 | 1.1928 | -0.0125 | 2541.2417 | 1.0000 | CN | 100 | -51621.8561 | 51621.8561 | 0.0000 | 0.0000 | 0.0000 | 644.6005 | 0.0125 | -131246.7290 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @QINGD8 | 474459.8071 | 0.0055 | 0.0077 | 30.2224 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 148400 | 148400.0000 | 3.1972 | 23.4003 | 27470407.0000 | 88.2056 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1274 | 1.1444 | 0.1444 | 0.1391 | 2211.2746 | 1.0000 | CN | 100 | 474459.8071 | 474459.8071 | 0.0000 | 0.0000 | 0.0000 | 66012.9995 | 0.1391 | 534906.6446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @QUANT100 | -192081.1937 | -0.0022 | 0.0077 | -0.0000 | 0.1050 | 165.7687 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0182 | 0.0000 | -5800 | -5800.0000 | 33.1174 | 240.4322 | 824900.0000 | 27.2147 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 41874 | 0.1375 | 1386759.9839 | GS | connect | availability | 0.0000 | 2.2262 | 2.0112 | 1.0112 | -0.0351 | 3065.8444 | 1.0000 | CN | 100 | -192081.1937 | 192081.1937 | 0.0000 | 0.0000 | 0.0000 | 6733.9893 | 0.0351 | -427605.1901 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @SHAND207 | -13515.3763 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 18.8845 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1800 | -1800.0000 | 7.5085 | 54.9533 | 3154922.0000 | 23.7899 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6790 | 1.5709 | 0.5709 | 0.0006 | 780.0269 | 0.9999 | CN | 100 | -13515.3763 | 13515.3763 | 0.0000 | 0.0000 | 0.0000 | -8.4016 | 0.0006 | -22692.8638 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @SHANG184 | 10763.3420 | 0.0001 | 0.0077 | 0.6856 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 4000 | 4000.0000 | 2.6908 | 19.4378 | 6283551.0000 | 16.7595 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 463548 | 0.1900 | 1247331.4101 | GS | connect | availability | 0.0000 | 1.8315 | 1.7313 | 0.7313 | 0.0159 | 861.4295 | 1.0000 | CN | 100 | 10763.3420 | 10763.3420 | 0.0000 | 0.0000 | 0.0000 | 170.7263 | 0.0159 | 19713.4562 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @SHANG371 | -158583.3595 | -0.0018 | 0.0077 | -0.0000 | 0.1175 | 153.1524 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -24600 | -24600.0000 | 6.4465 | 47.0350 | 7574508.0000 | 48.8861 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3932 | 2.0878 | 1.0878 | -0.0060 | 1835.0646 | 1.0000 | CN | 100 | -158583.3595 | 158583.3595 | 0.0000 | 0.0000 | 0.0000 | 945.4873 | 0.0060 | -379518.9413 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @SHANG411 | -195019.3804 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 244.4421 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0253 | 0.0000 | -11154 | -11154.0000 | 17.4843 | 126.5954 | 1975352.0000 | 34.3140 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 114495 | 0.1525 | 2001859.7775 | GS | connect | availability | 0.0000 | 1.2989 | 1.2725 | 0.2725 | 0.0063 | 8069.4815 | 1.0000 | CN | 100 | -195019.3804 | 195019.3804 | 0.0000 | 0.0000 | 0.0000 | -1222.3010 | 0.0063 | -253310.6458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @WUHAN13 | 22960.7416 | 0.0003 | 0.0077 | 1.4626 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1071 | 0.0000 | 5100 | 5100.0000 | 4.5021 | 32.8845 | 2042921.0000 | 9.2183 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 2067791 | 0.0075 | 9309414.6805 | GS | connect | availability | 0.0000 | 1.0712 | 1.1657 | 0.1657 | 0.1083 | 3426.7949 | 1.0000 | CN | 100 | 22960.7416 | 22960.7416 | 0.0000 | 0.0000 | 0.0000 | 2486.6316 | 0.1083 | 24594.7809 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @WUSPR2 | 335765.7216 | 0.0039 | 0.0077 | 21.3878 | 0.0000 | -0.0000 | 0.0039 | 0.0008 | -0.0031 | 1.0000 | 0.0247 | -66500.0000 | 83800 | 17300.0000 | 4.0068 | 29.2440 | 108162630.0000 | 434.0339 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 535832 | 0.1475 | 2146945.3238 | GS | connect | availability | 0.0000 | 1.4372 | 1.4032 | 0.4032 | 0.0330 | 5304.2711 | 1.0000 | CN | 100 | 69316.7898 | 69316.7898 | -266448.9318 | 266448.9318 | -1.0000 | 2289.7747 | 0.0330 | 99621.3736 | -382937.6501 | -8801.7351 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @XIANG12 | 10196.0850 | 0.0001 | 0.0077 | 0.6495 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | 5300 | 5300.0000 | 1.9238 | 14.1123 | 3900100.0000 | 7.5524 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 155827 | 0.2000 | 299778.3643 | GS | connect | availability | 0.0000 | 1.6726 | 1.5107 | 0.5107 | 0.0983 | 746.2831 | 1.0000 | CN | 100 | 10196.0850 | 10196.0850 | 0.0000 | 0.0000 | 0.0000 | 1002.0807 | 0.0983 | 17053.7692 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @YIHAI5 | 183780.6360 | 0.0021 | 0.0077 | 11.7066 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | 42900 | 42900.0000 | 4.2839 | 31.3555 | 4043710.0000 | 17.3982 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 193446 | 0.1200 | 828709.2986 | GS | connect | availability | 0.0000 | 1.8083 | 1.5920 | 0.5920 | 0.1676 | 2322.5724 | 1.0000 | CN | 100 | 183780.6360 | 183780.6360 | 0.0000 | 0.0000 | 0.0000 | 30793.3964 | 0.1676 | 332329.0741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @ZHEJI134 | -660178.7322 | -0.0076 | 0.0077 | -0.0000 | 0.1050 | 569.7433 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0491 | 0.0000 | -116100 | -116100.0000 | 5.6863 | 40.6844 | 30860290.0000 | 172.2810 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 634392 | 0.1125 | 3607339.4165 | GS | connect | availability | 0.0000 | 1.9571 | 1.7468 | 0.7468 | 0.0169 | 7841.0368 | 1.0000 | CN | 100 | -660178.7322 | 660178.7322 | 0.0000 | 0.0000 | 0.0000 | -11171.4202 | 0.0169 | -1292015.4442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @ZHEJI41 | 76327.2394 | 0.0009 | 0.0077 | 4.8619 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3980 | 0.0000 | 25000 | 25000.0000 | 3.0531 | 22.3001 | 15674926.0000 | 47.9647 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 11328978 | 0.0025 | 34588384.6586 | GS | connect | availability | 0.0000 | 0.8247 | 0.9012 | -0.0988 | 0.1249 | 4691.7158 | 1.0000 | CN | 100 | 76327.2394 | 76327.2394 | 0.0000 | 0.0000 | 0.0000 | 9535.1321 | 0.1249 | 62945.1206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @ZHEJI138 | 497689.1218 | 0.0057 | 0.0077 | 31.7021 | 0.0000 | -0.0000 | 0.0057 | 0.0000 | -0.0057 | 1.0000 | 0.1359 | -189400.0000 | 189400 | 0.0000 | 2.6277 | 18.8715 | 303482380.0000 | 785.8679 | 002648.ZK | SHE | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 4492883 | 0.1225 | 11806013.6990 | GS | connect | availability | 0.0000 | 1.0951 | 1.1451 | 0.1451 | -0.0317 | 5753.6954 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -497689.1218 | 497689.1218 | -1.0000 | -0.0000 | 0.0317 | 0.0000 | -545042.0318 | 15780.2488 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @ZHEJI51 | 12921.0852 | 0.0001 | 0.0077 | 0.8231 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0229 | 0.0000 | 3700 | 3700.0000 | 3.4922 | 25.6297 | 60635891.0000 | 213.2469 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 568942 | 0.0750 | 1986850.8294 | GS | connect | availability | 0.0000 | 1.9907 | 1.7798 | 0.7798 | 0.0987 | 7168.8092 | 1.0000 | CN | 100 | 12921.0852 | 12921.0852 | 0.0000 | 0.0000 | 0.0000 | 1275.1211 | 0.0987 | 25722.1533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @BEIJI128 | -27346.0786 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 4.4952 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -43800 | -43800.0000 | 0.6243 | 4.5509 | 18547649.0000 | 11.5823 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1758 | 1.9518 | 0.9518 | -0.0428 | 905.1827 | 1.0000 | CN | 100 | -27346.0786 | 27346.0786 | 0.0000 | 0.0000 | 0.0000 | 1169.3604 | 0.0428 | -59499.5036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @DAANG1 | -12186.5335 | -0.0001 | 0.0077 | -0.0000 | 0.2175 | 21.7855 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -16060 | -16060.0000 | 0.7588 | 5.5534 | 9299297.0000 | 7.0863 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5752 | 1.4835 | 0.4835 | -0.1020 | 724.1679 | 1.0000 | CN | 100 | -12186.5335 | 12186.5335 | 0.0000 | 0.0000 | 0.0000 | 1243.1875 | 0.1020 | -19196.4400 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @DALIA3 | -16712.7630 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 23.3521 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21368 | -21368.0000 | 0.7821 | 5.6997 | 8743652.0000 | 6.8384 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0408 | 1.0479 | 0.0479 | -0.0062 | 714.7710 | 1.0000 | CN | 100 | -16712.7630 | 16712.7630 | 0.0000 | 0.0000 | 0.0000 | 103.5002 | 0.0062 | -17394.9233 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @GUIZH33 | -31313.0356 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 39.2485 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -5600 | -5600.0000 | 5.5916 | 40.7047 | 2529412.0000 | 14.1278 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 95937 | 0.1625 | 536442.6240 | GS | connect | availability | 0.0000 | 2.0706 | 1.8415 | 0.8415 | -0.0041 | 644.5952 | 1.0000 | CN | 100 | -31313.0356 | 31313.0356 | 0.0000 | 0.0000 | 0.0000 | 128.8070 | 0.0041 | -64835.4370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @HANGZ1 | -16699.5096 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 31.2258 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -11300 | -11300.0000 | 1.4778 | 10.9120 | 197576000.0000 | 295.8340 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8025 | 1.6389 | 0.6389 | -0.0352 | 2146.0958 | 1.0000 | CN | 100 | -16699.5096 | 16699.5096 | 0.0000 | 0.0000 | 0.0000 | 587.8795 | 0.0352 | -30101.3150 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @HUBEI36 | -54311.7832 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 78.1197 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -8400 | -8400.0000 | 6.4657 | 47.2717 | 6045902.0000 | 39.2168 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 62155 | 0.1825 | 401874.8675 | GS | connect | availability | 0.0000 | 1.7389 | 1.6023 | 0.6023 | 0.0000 | 3174.2109 | 1.0000 | CN | 100 | -54311.7832 | 54311.7832 | 0.0000 | 0.0000 | 0.0000 | -1.5628 | 0.0000 | -94444.8594 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @SHAND19 | -15074.8486 | -0.0002 | 0.0077 | -0.0000 | 0.1275 | 15.7976 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0192 | 0.0000 | -6100 | -6100.0000 | 2.4713 | 18.0039 | 7185391.0000 | 17.7512 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 670686 | 0.1825 | 1657457.3602 | GS | connect | availability | 0.0000 | 0.9914 | 1.0936 | 0.0936 | 0.0044 | 1422.6851 | 1.0000 | CN | 100 | -15074.8486 | 15074.8486 | 0.0000 | 0.0000 | 0.0000 | -66.8553 | 0.0044 | -14945.6485 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @SHENZ246 | -190883.4438 | -0.0022 | 0.0077 | -0.0000 | 0.1425 | 223.5690 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -30641 | -30641.0000 | 6.2297 | 45.5903 | 13063129.0000 | 81.7202 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0094 | 1.8645 | 0.8645 | -0.0821 | 1467.2868 | 1.0000 | CN | 100 | -190883.4438 | 190883.4438 | 0.0000 | 0.0000 | 0.0000 | 15680.5259 | 0.0821 | -383567.6374 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @SHENZ56 | -137484.5198 | -0.0016 | 0.0077 | -0.0000 | 0.1700 | 192.1017 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0085 | -9600.0000 | -355300 | -364900.0000 | 0.3870 | 2.8205 | 13038000.0000 | 5.0460 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1562690 | 0.1450 | 604688.1063 | GS | connect | availability | 5500.0000 | 1.4829 | 1.3289 | 0.3289 | -0.0721 | 421.1374 | 1.0000 | CN | 100 | -141199.2718 | 141199.2718 | -3714.7520 | 3714.7520 | -1.0000 | 10186.4368 | 0.0721 | -209386.5376 | -5508.6620 | 267.9907 | -9600.0000 | -3714.7520 | 4100.0000 | 1586.5087 |
| 1042 | @SHNSE2 | -60078.6281 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 79.0075 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -28900 | -28900.0000 | 2.0788 | 15.3073 | 3775818.0000 | 7.9308 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7191 | 1.5840 | 0.5840 | -0.0400 | 537.5507 | 1.0000 | CN | 100 | -60078.6281 | 60078.6281 | 0.0000 | 0.0000 | 0.0000 | 2403.6111 | 0.0400 | -103278.3740 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @YUNNA2 | 443321.1567 | 0.0051 | 0.0077 | 28.2390 | 0.0000 | -0.0000 | 0.0051 | 0.0033 | -0.0018 | 1.0000 | 0.0043 | -72500.0000 | 210475 | 137975.0000 | 2.1063 | 15.5003 | 48391629.0000 | 102.9248 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 175617 | 0.1350 | 369900.1381 | GS | connect | availability | 0.0000 | 1.3272 | 1.2906 | 0.2906 | 0.0678 | 4236.6217 | 1.0000 | CN | 100 | 290615.2113 | 290615.2113 | -152705.9454 | 152705.9454 | -1.0000 | 19711.5736 | 0.0678 | 385710.2718 | -202674.3592 | -10357.5944 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @ZHEJI344 | -12686.3179 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 21.6363 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -4174 | -4174.0000 | 3.0394 | 22.3692 | 1760624.0000 | 5.4041 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6353 | 1.5217 | 0.5217 | -0.0862 | 312.4956 | 1.0000 | CN | 100 | -12686.3179 | 12686.3179 | 0.0000 | 0.0000 | 0.0000 | 1093.2268 | 0.0862 | -20745.3019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @CENTR273 | 45091.7318 | 0.0005 | 0.0077 | 2.8723 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 28700 | 28700.0000 | 1.5711 | 11.4391 | 20118360.0000 | 31.5787 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9424 | 1.7171 | 0.7171 | 0.1366 | 2643.9595 | 1.0000 | CN | 100 | 45091.7318 | 45091.7318 | 0.0000 | 0.0000 | 0.0000 | 6158.5340 | 0.1366 | 87586.2680 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @CHENG17 | 15163.2259 | 0.0002 | 0.0077 | 0.9659 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 5300 | 5300.0000 | 2.8610 | 20.9644 | 39743930.0000 | 114.3307 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 13338 | 0.1750 | 38159.8316 | GS | connect | availability | 0.0000 | 1.7782 | 1.6148 | 0.6148 | 0.0626 | 2031.0617 | 1.0000 | CN | 100 | 15163.2259 | 15163.2259 | 0.0000 | 0.0000 | 0.0000 | 949.8879 | 0.0626 | 26963.3797 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @EASTM25 | 33800.7841 | 0.0004 | 0.0077 | 2.1531 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8684 | 0.0000 | 11900 | 11900.0000 | 2.8404 | 20.7120 | 266296630.0000 | 756.8283 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 26568409 | 0.1200 | 75464962.7776 | GS | connect | availability | 0.0000 | 2.8759 | 2.4087 | 1.4087 | 0.1991 | 44837.2868 | 1.0000 | CN | 100 | 33800.7841 | 33800.7841 | 0.0000 | 0.0000 | 0.0000 | 6729.6678 | 0.1991 | 97206.0478 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @GBITS1 | 127472.0528 | 0.0015 | 0.0077 | 8.1198 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0942 | 0.0000 | 4100 | 4100.0000 | 31.0907 | 226.4232 | 1027509.0000 | 31.9239 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 263422 | 0.1025 | 8189986.1206 | GS | connect | availability | 0.0000 | 1.4536 | 1.4375 | 0.4375 | 0.1564 | 2239.8114 | 1.0000 | CN | 100 | 127472.0528 | 127472.0528 | 0.0000 | 0.0000 | 0.0000 | 19934.5692 | 0.1564 | 185288.9987 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @GUANG130 | -77669.2267 | -0.0009 | 0.0077 | -0.0000 | 0.0050 | 3.1919 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0414 | 0.0000 | -52900 | -52900.0000 | 1.4682 | 10.7258 | 25860149.0000 | 38.0601 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2395168 | 0.0075 | 3516651.1595 | GS | connect | availability | 0.0000 | 0.9239 | 1.0564 | 0.0564 | -0.0078 | 519.9471 | 1.0000 | CN | 100 | -77669.2267 | 77669.2267 | 0.0000 | 0.0000 | 0.0000 | 602.1007 | 0.0078 | -71762.4764 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @GUANG169 | 103601.5485 | 0.0012 | 0.0077 | 6.5993 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 88100 | 88100.0000 | 1.1760 | 8.5818 | 13285918.0000 | 15.6451 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8825 | 1.7319 | 0.7319 | 0.0940 | 481.3903 | 1.0000 | CN | 100 | 103601.5485 | 103601.5485 | 0.0000 | 0.0000 | 0.0000 | 9740.4799 | 0.0940 | 195028.7543 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @HENGD2 | 55979.2550 | 0.0006 | 0.0077 | 3.5658 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | 31000 | 31000.0000 | 1.8058 | 13.1313 | 20612700.0000 | 37.1409 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 726918 | 0.1075 | 1312655.7451 | GS | connect | availability | 0.0000 | 1.4150 | 1.4008 | 0.4008 | 0.1088 | 1439.3692 | 1.0000 | CN | 100 | 55979.2550 | 55979.2550 | 0.0000 | 0.0000 | 0.0000 | 6088.8221 | 0.1088 | 79210.9246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @HOYMI1 | -16714.7639 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 24.0418 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -1218 | -1218.0000 | 13.7231 | 100.6810 | 656296.0000 | 9.0669 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 41405 | 0.1750 | 568205.9114 | GS | connect | availability | 0.0000 | 1.8487 | 1.6981 | 0.6981 | -0.0184 | 766.2044 | 1.0000 | CN | 100 | -16714.7639 | 16714.7639 | 0.0000 | 0.0000 | 0.0000 | 307.8734 | 0.0184 | -30900.2968 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @HUANE16 | 327113.3827 | 0.0038 | 0.0077 | 20.8367 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0475 | 0.0000 | 252800 | 252800.0000 | 1.2940 | 9.4192 | 53237071.0000 | 68.8078 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 3190384 | 0.1425 | 4128233.0001 | GS | connect | availability | 0.0000 | 0.3441 | 0.5147 | -0.4853 | 0.1340 | 3726.6082 | 1.0000 | CN | 100 | 327113.3827 | 327113.3827 | 0.0000 | 0.0000 | 0.0000 | 43821.1994 | 0.1340 | 112571.8426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @MAXVI1 | 20021.6798 | 0.0002 | 0.0077 | 1.2754 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 5200 | 5200.0000 | 3.8503 | 28.2731 | 2962182.0000 | 11.4920 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 8460 | 0.2200 | 32573.7328 | GS | connect | availability | 0.0000 | 2.1460 | 2.0244 | 1.0244 | 0.0883 | 1006.1179 | 1.0000 | CN | 100 | 20021.6798 | 20021.6798 | 0.0000 | 0.0000 | 0.0000 | 1768.2278 | 0.0883 | 42967.3761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @SANGF2 | 48176.1069 | 0.0006 | 0.0077 | 3.0688 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0003 | 1.0000 | 0.0473 | -2300.0000 | 3700 | 1400.0000 | 13.0206 | 94.1918 | 12918055.0000 | 166.9628 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 315538 | 0.0725 | 4108484.4399 | GS | connect | availability | 0.0000 | 2.8167 | 2.3863 | 1.3863 | 0.0941 | 5493.1346 | 1.0000 | CN | 100 | 18228.7972 | 18228.7972 | -29947.3097 | 29947.3097 | -1.0000 | 1716.2393 | 0.0941 | 51345.6199 | -84353.5184 | -2819.5360 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @ZHEJI35 | -64942.9860 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 66.7222 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -51500 | -51500.0000 | 1.2610 | 9.0903 | 51781020.0000 | 64.5890 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2268 | 1.2704 | 0.2704 | -0.0573 | 712.6784 | 1.0000 | CN | 100 | -64942.9860 | 64942.9860 | 0.0000 | 0.0000 | 0.0000 | 3721.2063 | 0.0573 | -79674.3369 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @ANHUI27 | 503791.2537 | 0.0058 | 0.0077 | 32.0908 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0153 | 1300.0000 | 210400 | 211700.0000 | 2.3944 | 17.4297 | 2228708.0000 | 5.3303 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 555285 | 0.0075 | 1329599.4598 | GS | connect | availability | 0.0000 | 0.0608 | 0.3365 | -0.6635 | 0.2210 | 558.1930 | 1.0000 | CN | 100 | 506904.0324 | 506904.0324 | 3112.7787 | 3112.7787 | 1.0000 | 112023.7322 | 0.2210 | 30810.6273 | 189.2008 | 687.9114 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @ASRAA1 | -152311.4420 | -0.0018 | 0.0077 | -0.0000 | 0.1125 | 140.8359 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0193 | 0.0000 | -12500 | -12500.0000 | 12.1849 | 88.8751 | 5267656.0000 | 64.2402 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 125135 | 0.1125 | 1524759.3833 | GS | connect | availability | 0.0000 | 1.9761 | 1.7940 | 0.7940 | -0.0809 | 3567.8726 | 1.0000 | CN | 100 | -152311.4420 | 152311.4420 | 0.0000 | 0.0000 | 0.0000 | 12317.3225 | 0.0809 | -300983.8706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @BANKO1352 | 37797.2481 | 0.0004 | 0.0077 | 2.4076 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 61900 | 61900.0000 | 0.6106 | 4.4340 | 31408536.0000 | 19.1097 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8806 | 0.8876 | -0.1124 | 0.0809 | 1141.8902 | 1.0000 | CN | 100 | 37797.2481 | 37797.2481 | 0.0000 | 0.0000 | 0.0000 | 3055.9990 | 0.0809 | 33283.5044 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @CHANG10 | 47437.4661 | 0.0005 | 0.0077 | 3.0217 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0479 | 0.0000 | 36200 | 36200.0000 | 1.3104 | 9.5960 | 13588290.0000 | 17.8922 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 3176702 | 0.1625 | 4162836.8325 | GS | connect | availability | 0.0000 | 1.3422 | 1.3151 | 0.3151 | 0.1140 | 603.7084 | 1.0000 | CN | 100 | 47437.4661 | 47437.4661 | 0.0000 | 0.0000 | 0.0000 | 5406.9271 | 0.1140 | 63671.3562 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @CHINA3173 | 140512.9012 | 0.0016 | 0.0077 | 8.9505 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57400 | 57400.0000 | 2.4480 | 17.7770 | 13382465.0000 | 32.6440 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9944 | 0.9829 | -0.0171 | 0.0906 | 1110.8208 | 1.0000 | CN | 100 | 140512.9012 | 140512.9012 | 0.0000 | 0.0000 | 0.0000 | 12732.9685 | 0.0906 | 139730.2786 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @GUANG14 | 623171.1814 | 0.0072 | 0.0077 | 39.6952 | 0.0000 | -0.0000 | 0.0072 | 0.0093 | 0.0021 | 1.0000 | 0.0000 | 129100.0000 | 431700 | 560800.0000 | 1.4435 | 10.5577 | 3525133.0000 | 5.1069 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5027 | 1.3854 | 0.3854 | 0.2265 | 495.1888 | 1.0000 | CN | 100 | 809530.6892 | 809530.6892 | 186359.5078 | 186359.5078 | 1.0000 | 183360.9995 | 0.2265 | 1216484.8168 | 280043.1345 | 42210.9576 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @GUANG217 | -125838.1983 | -0.0014 | 0.0077 | -0.0000 | 0.0075 | 7.7571 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -43900 | -43900.0000 | 2.8665 | 20.8767 | 5255070.0000 | 15.0539 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7644 | 1.6138 | 0.6138 | -0.0648 | 1241.9913 | 1.0000 | CN | 100 | -125838.1983 | 125838.1983 | 0.0000 | 0.0000 | 0.0000 | 8150.6905 | 0.0648 | -222023.0544 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @KAILU1 | -49027.2709 | -0.0006 | 0.0077 | -0.0000 | 0.0700 | 28.2075 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0355 | 0.0000 | -54800 | -54800.0000 | 0.8947 | 6.5100 | 3967570.0000 | 3.5442 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3393631 | 0.1650 | 3036139.8970 | GS | connect | availability | 0.0000 | 0.9127 | 0.9455 | -0.0545 | -0.0591 | 738.6799 | 1.0000 | CN | 100 | -49027.2709 | 49027.2709 | 0.0000 | 0.0000 | 0.0000 | 2896.3260 | 0.0591 | -44746.2531 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @SHNCH5 | 172370.5767 | 0.0020 | 0.0077 | 10.9798 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 66500 | 66500.0000 | 2.5920 | 18.8695 | 3267400.0000 | 8.4600 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 218573 | 0.1375 | 566549.6851 | GS | connect | availability | 0.0000 | 0.5144 | 0.6547 | -0.3453 | 0.1785 | 601.7193 | 1.0000 | CN | 100 | 172370.5767 | 172370.5767 | 0.0000 | 0.0000 | 0.0000 | 30766.1318 | 0.1785 | 88664.2700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @SZBEA1 | -58701.6504 | -0.0007 | 0.0077 | -0.0000 | 0.1896 | 91.4666 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0087 | -1400.0000 | -55200 | -56600.0000 | 1.0634 | 7.7575 | 10268329.0000 | 10.9303 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 652078 | 0.1900 | 693443.0215 | GS | connect | availability | 800.0000 | 1.5804 | 1.4292 | 0.4292 | -0.0359 | 643.6999 | 1.0000 | CN | 100 | -60190.4604 | 60190.4604 | -1488.8100 | 1488.8100 | -1.0000 | 2162.4343 | 0.0359 | -95123.2595 | -2352.8721 | 53.4878 | -1400.0000 | -1488.8100 | 600.0000 | 638.0614 |
| 1067 | @TIANJ22 | 26654.0876 | 0.0003 | 0.0077 | 1.6978 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0075 | -33900.0000 | 33900 | 0.0000 | 0.7863 | 5.6946 | 35908200.0000 | 28.0586 | 600821.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 834373 | 0.1675 | 656031.0047 | GS | connect | availability | 0.0000 | 1.0434 | 1.0167 | 0.0167 | 0.0443 | 1303.3996 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -26654.0876 | 26654.0876 | -1.0000 | 0.0000 | 0.0443 | 0.0000 | -27809.8565 | -1181.6192 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @ANHUI23 | -72707.7333 | -0.0008 | 0.0077 | -0.0000 | 0.0957 | 57.1813 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0260 | 0.0000 | -315400 | -315400.0000 | 0.2305 | 1.6800 | 73790313.0000 | 17.0105 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 9486628 | 0.1100 | 2186909.3803 | GS | connect | availability | 0.0000 | 1.7434 | 1.5901 | 0.5901 | -0.0174 | 945.9608 | 1.0000 | CN | 100 | -72707.7333 | 72707.7333 | 0.0000 | 0.0000 | 0.0000 | 1267.5955 | 0.0174 | -126755.5672 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @BANKO37 | -1128413.9493 | -0.0130 | 0.0077 | -0.0000 | 0.0010 | 9.2746 | -0.0130 | -0.0092 | 0.0038 | 1.0000 | 0.4751 | 315800.0000 | -1084900 | -769100.0000 | 1.0401 | 7.5668 | 98528500.0000 | 102.3019 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 38608970 | 0.0015 | 40157526.3317 | GS | connect | availability | 0.0000 | 0.2973 | 0.4571 | -0.5429 | 0.0697 | 40825.1659 | 1.0000 | CN | 100 | -799947.6158 | 799947.6158 | 328466.3335 | 328466.3335 | 1.0000 | -55790.1905 | 0.0697 | -237821.8349 | 97651.9769 | 22907.9992 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @FUJIA36 | 213430.9480 | 0.0025 | 0.0077 | 13.5953 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0041 | 1700.0000 | 93700 | 95400.0000 | 2.2778 | 16.5982 | 8481692.0000 | 19.3176 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 157481 | 0.0800 | 358712.0504 | GS | connect | availability | 0.0000 | 1.4181 | 1.3306 | 0.3306 | 0.1530 | 1416.1158 | 1.0000 | CN | 100 | 217303.2278 | 217303.2278 | 3872.2797 | 3872.2797 | 1.0000 | 33238.3046 | 0.1530 | 308155.2580 | 5491.2363 | 592.2968 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @HUNAN8 | -189734.6216 | -0.0022 | 0.0077 | -0.0000 | 0.1325 | 206.6288 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -277100 | -277100.0000 | 0.6847 | 4.9733 | 86622125.0000 | 59.1130 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2011 | 1.2038 | 0.2038 | -0.0552 | 2790.9635 | 1.0000 | CN | 100 | -189734.6216 | 189734.6216 | 0.0000 | 0.0000 | 0.0000 | 10473.4931 | 0.0552 | -227898.4596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @JIANG32 | -165695.6025 | -0.0019 | 0.0077 | -0.0000 | 0.1325 | 180.4493 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1313 | 0.0000 | -34600 | -34600.0000 | 4.7889 | 34.7012 | 41398028.0000 | 197.1214 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2348530 | 0.1325 | 11246852.4065 | GS | connect | availability | 0.0000 | 1.4764 | 1.3919 | 0.3919 | -0.0172 | 7530.4679 | 1.0000 | CN | 100 | -165695.6025 | 165695.6025 | 0.0000 | 0.0000 | 0.0000 | 2843.1094 | 0.0172 | -244631.6196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @MLSCO1 | 13309.5500 | 0.0002 | 0.0077 | 0.8478 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | 11800 | 11800.0000 | 1.1279 | 8.2879 | 18856411.0000 | 21.4444 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 414077 | 0.1650 | 467049.0284 | GS | connect | availability | 0.0000 | 1.7160 | 1.6093 | 0.6093 | 0.0786 | 1674.0328 | 1.0000 | CN | 100 | 13309.5500 | 13309.5500 | 0.0000 | 0.0000 | 0.0000 | 1046.6688 | 0.0786 | 22839.0886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @NINGB87 | -50701.8730 | -0.0006 | 0.0077 | -0.0000 | 0.2088 | 87.0208 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -2500 | -2500.0000 | 20.2807 | 149.0723 | 5832238.0000 | 119.3004 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 13121 | 0.2025 | 266103.7105 | GS | connect | availability | 0.0000 | 2.0769 | 1.8580 | 0.8580 | -0.1729 | 2525.8385 | 1.0000 | CN | 100 | -50701.8730 | 50701.8730 | 0.0000 | 0.0000 | 0.0000 | 8768.7189 | 0.1729 | -105302.8353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @OLYMP120 | 40827.6881 | 0.0005 | 0.0077 | 2.6007 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0005 | 3100.0000 | 11600 | 14700.0000 | 3.5196 | 25.8608 | 19381481.0000 | 68.7762 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 13344 | 0.0925 | 46965.9198 | GS | connect | availability | 0.0000 | 2.3296 | 2.0442 | 1.0442 | 0.1379 | 1419.8451 | 1.0000 | CN | 100 | 51738.5358 | 51738.5358 | 10910.8477 | 10910.8477 | 1.0000 | 7132.8571 | 0.1379 | 120529.7344 | 25417.8352 | 1504.2080 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @SHAND103 | -1254636.9558 | -0.0144 | 0.0077 | -0.0000 | 0.1450 | 1495.2523 | -0.0144 | -0.0163 | -0.0018 | 1.0000 | 0.0527 | -23900.0000 | -107229 | -131129.0000 | 11.7005 | 85.6700 | 64475762.0000 | 757.9399 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 284557 | 0.1475 | 3329469.9029 | GS | connect | availability | 13700.0000 | 2.0735 | 1.8876 | 0.8876 | -0.1225 | 11503.7752 | 1.0000 | CN | 100 | -1534279.8065 | 1534279.8065 | -279642.8507 | 279642.8507 | -1.0000 | 188017.6371 | 0.1225 | -3181397.4290 | -579851.8905 | 34268.7089 | -23900.0000 | -279642.8507 | 10200.0000 | 119345.4844 |
| 1077 | @SUZHO23 | 38031.1909 | 0.0004 | 0.0077 | 2.4225 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 16900 | 16900.0000 | 2.2504 | 16.1284 | 26491903.0000 | 58.6292 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0955 | 1.8708 | 0.8708 | 0.0772 | 778.2048 | 1.0000 | CN | 100 | 38031.1909 | 38031.1909 | 0.0000 | 0.0000 | 0.0000 | 2935.4974 | 0.0772 | 79693.1723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @TIBET13 | -20628.7292 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 19.4984 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -8100 | -8100.0000 | 2.5468 | 18.5457 | 39084571.0000 | 99.4622 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 197151 | 0.1400 | 502095.6291 | GS | connect | availability | 0.0000 | 2.0185 | 1.7899 | 0.7899 | -0.0231 | 1566.1878 | 1.0000 | CN | 100 | -20628.7292 | 20628.7292 | 0.0000 | 0.0000 | 0.0000 | 476.9307 | 0.0231 | -41638.6302 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @ZHEJI84 | 20281.9904 | 0.0002 | 0.0077 | 1.2919 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 7900 | 7900.0000 | 2.5673 | 18.9115 | 52230579.0000 | 135.5378 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7391 | 1.6331 | 0.6331 | 0.1017 | 3070.3948 | 1.0000 | CN | 100 | 20281.9904 | 20281.9904 | 0.0000 | 0.0000 | 0.0000 | 2062.5557 | 0.1017 | 35271.5151 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1080 | @AGRIC27 | -3324044.8798 | -0.0382 | 0.0077 | -0.0000 | 0.0010 | 27.3209 | -0.0382 | -0.0382 | 0.0000 | 1.0000 | 0.6038 | 0.0000 | -4364800 | -4364800.0000 | 0.7616 | 5.5613 | 402521500.0000 | 307.1673 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 64533924 | 0.0125 | 49146274.6615 | GS | connect | availability | 0.0000 | 0.1038 | 0.3210 | -0.6790 | 0.0333 | 243122.7282 | 1.0000 | CN | 100 | -3324044.8798 | 3324044.8798 | 0.0000 | 0.0000 | 0.0000 | -110669.1605 | 0.0333 | -345042.2723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @ALUMI31 | 47799.3055 | 0.0005 | 0.0077 | 3.0448 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -52700.0000 | 52700 | 0.0000 | 0.9070 | 6.6157 | 233590190.0000 | 212.0508 | 601600.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4618 | 1.3809 | 0.3809 | 0.0396 | 7309.6805 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -47799.3055 | 47799.3055 | -1.0000 | 0.0000 | 0.0396 | 0.0000 | -69872.4874 | -1891.3003 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @GUANG156 | -31542.5039 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 28.5179 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0011 | -2100.0000 | -38634 | -40734.0000 | 0.8164 | 5.9806 | 18422602.0000 | 15.1184 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 73258 | 0.1300 | 59811.0667 | GS | connect | availability | 1200.0000 | 2.7918 | 2.2395 | 1.2395 | -0.0116 | 719.8250 | 1.0000 | CN | 100 | -33257.0366 | 33257.0366 | -1714.5327 | 1714.5327 | -1.0000 | 385.3498 | 0.0116 | -92847.6912 | -4786.6684 | 19.8663 | -2100.0000 | -1714.5327 | 900.0000 | 734.7997 |
| 1083 | @GUANG338 | -28737.1896 | -0.0003 | 0.0077 | -0.0000 | 0.1530 | 36.1289 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -4100 | -4100.0000 | 7.0091 | 51.5629 | 2029800.0000 | 14.3615 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 54060 | 0.1750 | 378910.3588 | GS | connect | availability | 0.0000 | 2.3841 | 2.0802 | 1.0802 | 0.0337 | 655.1681 | 1.0000 | CN | 100 | -28737.1896 | 28737.1896 | 0.0000 | 0.0000 | 0.0000 | -968.7916 | 0.0337 | -68511.9141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @HENAN5 | -10295.8421 | -0.0001 | 0.0077 | -0.0000 | 0.1424 | 12.0477 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -18900 | -18900.0000 | 0.5448 | 3.9956 | 7004699.0000 | 3.8404 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 440616 | 0.1750 | 240027.1312 | GS | connect | availability | 0.0000 | 1.8095 | 1.6653 | 0.6653 | -0.0628 | 272.9672 | 1.0000 | CN | 100 | -10295.8421 | 10295.8421 | 0.0000 | 0.0000 | 0.0000 | 646.1872 | 0.0628 | -18630.5447 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @HUAXI1 | 17524.0481 | 0.0002 | 0.0077 | 1.1163 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0210 | 3100.0000 | 9900 | 13000.0000 | 1.7701 | 12.9420 | 7523981.0000 | 13.3616 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1032959 | 0.0400 | 1828446.7869 | GS | connect | availability | 0.0000 | 1.1878 | 1.1802 | 0.1802 | 0.1779 | 975.5992 | 1.0000 | CN | 100 | 23011.3763 | 23011.3763 | 5487.3282 | 5487.3282 | 1.0000 | 4094.3498 | 0.1779 | 27333.3082 | 6517.9427 | 976.3449 | 0.0000 | 0.0000 | NaN | NaN |
| 1086 | @HUNAN27 | -34513.7740 | -0.0004 | 0.0077 | -0.0000 | 0.2145 | 60.8602 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -20600 | -20600.0000 | 1.6754 | 12.2593 | 5098156.0000 | 8.5761 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9752 | 1.0782 | 0.0782 | -0.0509 | 768.9587 | 1.0000 | CN | 100 | -34513.7740 | 34513.7740 | 0.0000 | 0.0000 | 0.0000 | 1757.7590 | 0.0509 | -33658.9820 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1087 | @STARW6 | -103640.3892 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 123.5166 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -83000 | -83000.0000 | 1.2487 | 9.1657 | 5303637.0000 | 6.6704 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 250981 | 0.2075 | 313394.8014 | GS | connect | availability | 0.0000 | 1.8568 | 1.6505 | 0.6505 | -0.0461 | 467.9124 | 1.0000 | CN | 100 | -103640.3892 | 103640.3892 | 0.0000 | 0.0000 | 0.0000 | 4779.7390 | 0.0461 | -192443.6367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1088 | @BEIJI101 | -23018.3753 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 28.3788 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -32700 | -32700.0000 | 0.7039 | 5.1669 | 91839000.0000 | 65.1129 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4571 | 2.1219 | 1.1219 | 0.1055 | 1875.1357 | 1.0000 | CN | 100 | -23018.3753 | 23018.3753 | 0.0000 | 0.0000 | 0.0000 | -2427.8343 | 0.1055 | -56558.0317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1089 | @BEIJI8 | -18092.1306 | -0.0002 | 0.0077 | -0.0000 | 0.2224 | 33.0751 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -7500 | -7500.0000 | 2.4123 | 17.6754 | 5471152.0000 | 13.2696 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 21886 | 0.1975 | 52795.2495 | GS | connect | availability | 0.0000 | 1.6410 | 1.5296 | 0.5296 | -0.0300 | 932.7907 | 1.0000 | CN | 100 | -18092.1306 | 18092.1306 | 0.0000 | 0.0000 | 0.0000 | 543.2675 | 0.0300 | -29689.8795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1090 | @BLOOM139 | -43108.2590 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 63.7766 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -6600 | -6600.0000 | 6.5316 | 47.7849 | 1656177.0000 | 10.8594 | 688363.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1967 | 1.8929 | 0.8929 | -0.0043 | 1289.9041 | 1.0000 | CN | 100 | -43108.2590 | 43108.2590 | 0.0000 | 0.0000 | 0.0000 | 184.1102 | 0.0043 | -94696.7663 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1091 | @CHINA1103 | -102254.4971 | -0.0012 | 0.0077 | -0.0000 | 0.0150 | 12.6067 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.3100 | 135000.0000 | -135000 | 0.0000 | 0.7574 | 5.5330 | 126713570.0000 | 96.2040 | 601668.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 35433108 | 0.0275 | 26838478.7969 | GS | connect | availability | 0.0000 | 1.0014 | 1.0135 | 0.0135 | 0.0876 | 13145.0534 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 102254.4971 | 102254.4971 | 1.0000 | 0.0000 | 0.0876 | 0.0000 | 102396.6868 | 8961.8852 | 0.0000 | 0.0000 | NaN | NaN |
| 1092 | @DALIA26 | 22127.5628 | 0.0003 | 0.0077 | 1.4095 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | 109700 | 109700.0000 | 0.2017 | 1.4780 | 48962708.0000 | 9.9300 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 4576185 | 0.1025 | 923061.2676 | GS | connect | availability | 0.0000 | 1.1180 | 1.0751 | 0.0751 | 0.1639 | 1134.4214 | 1.0000 | CN | 100 | 22127.5628 | 22127.5628 | 0.0000 | 0.0000 | 0.0000 | 3627.6987 | 0.1639 | 24738.5904 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1093 | @FARAS1 | -36390.0834 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 44.8645 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0160 | 0.0000 | -21216 | -21216.0000 | 1.7152 | 12.4857 | 5875531.0000 | 10.0663 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 787497 | 0.1800 | 1350729.7097 | GS | connect | availability | 0.0000 | 2.2760 | 1.9921 | 0.9921 | -0.0200 | 1572.1331 | 1.0000 | CN | 100 | -36390.0834 | 36390.0834 | 0.0000 | 0.0000 | 0.0000 | 726.4733 | 0.0200 | -82823.1978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1094 | @JIANG27 | -123987.2713 | -0.0014 | 0.0077 | -0.0000 | 0.0200 | 20.3815 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0461 | 0.0000 | -57700 | -57700.0000 | 2.1488 | 15.5889 | 6690613.0000 | 14.3117 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1805221 | 0.0525 | 3879106.1684 | GS | connect | availability | 0.0000 | -0.2008 | 0.1535 | -0.8465 | -0.0594 | 1065.9192 | 1.0000 | CN | 100 | -123987.2713 | 123987.2713 | 0.0000 | 0.0000 | 0.0000 | 7370.6751 | 0.0594 | 24901.2870 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1095 | @MGITE1 | -13709.8130 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 2.2537 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1364 | -1364.0000 | 10.0512 | 73.8381 | 2223119.0000 | 22.5244 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0811 | 1.8361 | 0.8361 | -0.0174 | 2218.8344 | 1.0000 | CN | 100 | -13709.8130 | 13709.8130 | 0.0000 | 0.0000 | 0.0000 | 239.1706 | 0.0174 | -28532.0298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1096 | @QINGD40 | 22860.4370 | 0.0003 | 0.0077 | 1.4562 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0316 | 0.0000 | 19600 | 19600.0000 | 1.1663 | 8.5191 | 14171672.0000 | 16.5663 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 2351443 | 0.0750 | 2742602.7859 | GS | connect | availability | 0.0000 | 0.2876 | 0.4951 | -0.5049 | 0.1579 | 1006.2465 | 1.0000 | CN | 100 | 22860.4370 | 22860.4370 | 0.0000 | 0.0000 | 0.0000 | 3609.4147 | 0.1579 | 6573.7771 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1097 | @QINHU6 | 16070.9142 | 0.0002 | 0.0077 | 1.0237 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | 36600 | 36600.0000 | 0.4391 | 3.2051 | 14403301.0000 | 6.3345 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 2631630 | 0.0750 | 1155538.2471 | GS | connect | availability | 0.0000 | 0.7668 | 0.8308 | -0.1692 | 0.1641 | 480.4758 | 1.0000 | CN | 100 | 16070.9142 | 16070.9142 | 0.0000 | 0.0000 | 0.0000 | 2637.5641 | 0.1641 | 12322.5220 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1098 | @SANSU8 | -16291.8298 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 19.0815 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -6200 | -6200.0000 | 2.6277 | 19.2798 | 3287205.0000 | 8.6964 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7646 | 1.6135 | 0.6135 | -0.0126 | 1431.1183 | 1.0000 | CN | 100 | -16291.8298 | 16291.8298 | 0.0000 | 0.0000 | 0.0000 | 205.2134 | 0.0126 | -28748.0524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1099 | @SHANG68 | -30640.6698 | -0.0004 | 0.0077 | -0.0000 | 0.0250 | 6.2960 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0156 | 0.0000 | -40600 | -40600.0000 | 0.7547 | 5.4883 | 18999086.0000 | 14.3080 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1758360 | 0.1175 | 1327027.7863 | GS | connect | availability | 0.0000 | 0.4891 | 0.6210 | -0.3790 | 0.0164 | 4041.1829 | 1.0000 | CN | 100 | -30640.6698 | 30640.6698 | 0.0000 | 0.0000 | 0.0000 | -502.9151 | 0.0164 | -14985.0731 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1100 | @WANDA6 | -26217.6029 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 22.0874 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0356 | 0.0000 | -16600 | -16600.0000 | 1.5794 | 11.4276 | 34042993.0000 | 53.3817 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1940046 | 0.1200 | 3064057.5654 | GS | connect | availability | 0.0000 | 1.8848 | 1.6324 | 0.6324 | 0.0180 | 2267.9956 | 1.0000 | CN | 100 | -26217.6029 | 26217.6029 | 0.0000 | 0.0000 | 0.0000 | -470.9581 | 0.0180 | -49414.2815 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1101 | @WUXIC3 | -20900.9687 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 17.6084 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0197 | 2800.0000 | -2800 | 0.0000 | 7.4646 | 54.1366 | 6319074.0000 | 46.9412 | 688508.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 226753 | 0.1225 | 1692627.6256 | GS | connect | availability | 0.0000 | 2.5037 | 2.1675 | 1.1675 | 0.0326 | 980.1834 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 20900.9687 | 20900.9687 | 1.0000 | 0.0000 | 0.0326 | 0.0000 | 52328.9250 | 681.6752 | 0.0000 | 0.0000 | NaN | NaN |
| 1102 | @AEROS29 | -44110.4815 | -0.0005 | 0.0077 | -0.0000 | 0.1164 | 42.2035 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0076 | -2600.0000 | -14300 | -16900.0000 | 3.0846 | 22.2696 | 3028401.0000 | 9.2541 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 198736 | 0.1175 | 613030.8148 | GS | connect | availability | 1500.0000 | 1.9430 | 1.7372 | 0.7372 | -0.0902 | 395.3109 | 0.9998 | CN | 100 | -52130.5690 | 52130.5690 | -8020.0875 | 8020.0875 | -1.0000 | 4702.8755 | 0.0902 | -101290.9446 | -15583.2222 | 723.5193 | -2600.0000 | -8020.0875 | 1100.0000 | 3393.1140 |
| 1103 | @AIMAT1 | 57761.4428 | 0.0007 | 0.0077 | 3.6793 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0425 | 0.0000 | 9900 | 9900.0000 | 5.8345 | 42.3356 | 5832828.0000 | 33.8840 | 603529.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 632381 | 0.1375 | 3689620.0981 | GS | connect | availability | 0.0000 | 0.6962 | 0.7814 | -0.2186 | 0.1037 | 5027.6727 | 1.0000 | CN | 100 | 57761.4428 | 57761.4428 | 0.0000 | 0.0000 | 0.0000 | 5987.6611 | 0.1037 | 40212.0547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1104 | @ARCSO1 | 108242.6599 | 0.0012 | 0.0077 | 6.8949 | 0.0000 | -0.0000 | 0.0012 | 0.0016 | 0.0004 | 1.0000 | 0.0069 | 5600.0000 | 18500 | 24100.0000 | 5.8510 | 42.7026 | 3695426.0000 | 21.6535 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 102272 | 0.1275 | 598388.8277 | GS | connect | availability | 0.0000 | 2.6090 | 2.2547 | 1.2547 | 0.1752 | 1384.8656 | 1.0000 | CN | 100 | 141008.0056 | 141008.0056 | 32765.3457 | 32765.3457 | 1.0000 | 24699.5583 | 0.1752 | 367887.1605 | 85484.1535 | 5739.3165 | 0.0000 | 0.0000 | NaN | NaN |
| 1105 | @BMCME4 | -53780.3423 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 76.2502 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -5300 | -5300.0000 | 10.1472 | 74.8908 | 2076423.0000 | 21.3380 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4748 | 1.4122 | 0.4122 | -0.0240 | 681.8942 | 1.0000 | CN | 100 | -53780.3423 | 53780.3423 | 0.0000 | 0.0000 | 0.0000 | 1289.3111 | 0.0240 | -79315.6344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1106 | @BSMCH1 | -78863.8289 | -0.0009 | 0.0077 | -0.0000 | 0.2075 | 134.5006 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -60056 | -60056.0000 | 1.3132 | 9.6130 | 3237100.0000 | 4.2700 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2299 | 1.2522 | 0.2522 | -0.1293 | 365.1668 | 1.0000 | CN | 100 | -78863.8289 | 78863.8289 | 0.0000 | 0.0000 | 0.0000 | 10196.8519 | 0.1293 | -96995.4608 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1107 | @CHANG21 | 41661.9820 | 0.0005 | 0.0077 | 2.6538 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0333 | -3400.0000 | 3400 | 0.0000 | 12.2535 | 88.6537 | 12974407.0000 | 157.8316 | 000661.ZK | SHE | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 236100 | 0.1450 | 2893057.0430 | GS | connect | availability | 0.0000 | 1.6932 | 1.5283 | 0.5283 | 0.0807 | 4048.9246 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -41661.9820 | 41661.9820 | -1.0000 | 0.0000 | 0.0807 | 0.0000 | -70542.9619 | -3361.7454 | 0.0000 | 0.0000 | NaN | NaN |
| 1108 | @EOPTO1 | -840910.6453 | -0.0097 | 0.0077 | -0.0000 | 0.1450 | 1002.1812 | -0.0097 | -0.0091 | 0.0006 | 1.0000 | 0.0763 | 3900.0000 | -64400 | -60500.0000 | 13.0576 | 95.6806 | 58314215.0000 | 765.6105 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 443671 | 0.1450 | 5793286.7534 | GS | connect | availability | 0.0000 | 2.0624 | 1.8540 | 0.8540 | -0.0764 | 9255.3270 | 1.0000 | CN | 100 | -789985.9323 | 789985.9323 | 50924.7130 | 50924.7130 | 1.0000 | 60352.9021 | 0.0764 | -1629266.3964 | 105027.0900 | -3890.5177 | 0.0000 | 0.0000 | NaN | NaN |
| 1109 | @GANYU1 | 24544.3700 | 0.0003 | 0.0077 | 1.5634 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -600.0000 | 2400 | 1800.0000 | 10.2268 | 75.5254 | 2348114.0000 | 24.3345 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2270 | 1.1989 | 0.1989 | 0.0477 | 953.3016 | 1.0000 | CN | 100 | 18408.2775 | 18408.2775 | -6136.0925 | 6136.0925 | -1.0000 | 878.7336 | 0.0477 | 22587.7767 | -7529.2589 | -292.9112 | 0.0000 | 0.0000 | NaN | NaN |
| 1110 | @HUANE4 | -98423.6549 | -0.0011 | 0.0077 | -0.0000 | 0.0675 | 54.6049 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0410 | 0.0000 | -99900 | -99900.0000 | 0.9852 | 7.1759 | 46545860.0000 | 45.8318 | 600011.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3516931 | 0.1125 | 3464956.9859 | GS | connect | availability | 0.0000 | 0.7128 | 0.7705 | -0.2295 | -0.0104 | 4334.0733 | 1.0000 | CN | 100 | -98423.6549 | 98423.6549 | 0.0000 | 0.0000 | 0.0000 | 1022.7270 | 0.0104 | -70152.4858 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1111 | @HUBEI34 | -78467.6954 | -0.0009 | 0.0077 | -0.0000 | 0.1900 | 122.5386 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -108100 | -108100.0000 | 0.7259 | 5.2950 | 19348602.0000 | 14.0581 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3093 | 2.0191 | 1.0191 | -0.0870 | 681.0171 | 1.0000 | CN | 100 | -78467.6954 | 78467.6954 | 0.0000 | 0.0000 | 0.0000 | 6823.0542 | 0.0870 | -181205.8978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1112 | @HUNAN32 | -20507.1567 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 29.4966 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0004 | -1400.0000 | -9800 | -11200.0000 | 2.0926 | 15.2834 | 25363043.0000 | 53.1901 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 7768 | 0.1800 | 16255.0606 | GS | connect | availability | 800.0000 | 2.0402 | 1.8233 | 0.8233 | -0.0727 | 1434.3012 | 1.0000 | CN | 100 | -23436.7506 | 23436.7506 | -2929.5938 | 2929.5938 | -1.0000 | 1704.7969 | 0.0727 | -47816.3527 | -5977.0441 | 213.0996 | -1400.0000 | -2929.5938 | 600.0000 | 1255.5402 |
| 1113 | @LANZH9 | 42319.9393 | 0.0005 | 0.0077 | 2.6957 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43500 | 43500.0000 | 0.9729 | 7.0918 | 75653813.0000 | 73.6202 | 603169.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5419 | 1.4827 | 0.4827 | 0.1106 | 610.0104 | 1.0000 | CN | 100 | 42319.9393 | 42319.9393 | 0.0000 | 0.0000 | 0.0000 | 4680.3172 | 0.1106 | 65254.5803 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1114 | @NINGX2 | -16464.4559 | -0.0002 | 0.0077 | -0.0000 | 0.1936 | 26.2038 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -10100 | -10100.0000 | 1.6301 | 11.9193 | 31405500.0000 | 51.3649 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0868 | 1.8304 | 0.8304 | -0.0571 | 770.6977 | 1.0000 | CN | 100 | -16464.4559 | 16464.4559 | 0.0000 | 0.0000 | 0.0000 | 939.8287 | 0.0571 | -34358.5057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1115 | @QINGD16 | -122487.1793 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 120.8093 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -55000 | -55000.0000 | 2.2270 | 16.2171 | 10762614.0000 | 23.9497 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 127223 | 0.1400 | 283330.6621 | GS | connect | availability | 0.0000 | 2.2562 | 2.0372 | 1.0372 | -0.0124 | 875.7115 | 1.0000 | CN | 100 | -122487.1793 | 122487.1793 | 0.0000 | 0.0000 | 0.0000 | 1520.3379 | 0.0124 | -276350.9137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1116 | @QINGD45 | -79019.7274 | -0.0009 | 0.0077 | -0.0000 | 0.0850 | 55.2056 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0146 | -2400.0000 | -4400 | -6800.0000 | 17.9590 | 131.0583 | 2811222.0000 | 50.5556 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 66448 | 0.1050 | 1193341.5567 | GS | connect | availability | 1400.0000 | 1.4058 | 1.3778 | 0.3778 | -0.1059 | 3239.1292 | 1.0000 | CN | 100 | -122121.3970 | 122121.3970 | -43101.6695 | 43101.6695 | -1.0000 | 12930.5547 | 0.1059 | -171682.3303 | -60593.7636 | 4563.7252 | -2400.0000 | -43101.6695 | 1000.0000 | 17959.0290 |
| 1117 | @SDICP1 | 112081.4644 | 0.0013 | 0.0077 | 7.1394 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0000 | -54600.0000 | 54600 | 0.0000 | 2.0528 | 14.8736 | 35293469.0000 | 72.0311 | 600886.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2237 | 0.4275 | -0.5725 | 0.0587 | 6408.2531 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -112081.4644 | 112081.4644 | -1.0000 | 0.0000 | 0.0587 | 0.0000 | -25073.6101 | -6577.5116 | 0.0000 | 0.0000 | NaN | NaN |
| 1118 | @SHNEN1 | 234734.1433 | 0.0027 | 0.0077 | 14.9522 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | 272400 | 272400.0000 | 0.8617 | 6.2553 | 22928840.0000 | 19.6807 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 3049316 | 0.1275 | 2627674.6653 | GS | connect | availability | 0.0000 | 1.1381 | 1.0797 | 0.0797 | 0.1095 | 1270.8655 | 1.0000 | CN | 100 | 234734.1433 | 234734.1433 | 0.0000 | 0.0000 | 0.0000 | 25702.1266 | 0.1095 | 267155.6510 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1119 | @SICHU81 | 410080.5521 | 0.0047 | 0.0077 | 26.1216 | 0.0000 | -0.0000 | 0.0047 | 0.0063 | 0.0016 | 1.0000 | 0.0085 | 28700.0000 | 83200 | 111900.0000 | 4.9289 | 36.1343 | 1870160.0000 | 9.2727 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 149072 | 0.1100 | 734753.9431 | GS | connect | availability | 0.0000 | 1.3582 | 1.3540 | 0.3540 | 0.1505 | 800.3156 | 1.0000 | CN | 100 | 551538.6272 | 551538.6272 | 141458.0751 | 141458.0751 | 1.0000 | 83016.4432 | 0.1505 | 749118.0203 | 192133.0400 | 21291.9743 | 0.0000 | 0.0000 | NaN | NaN |
| 1120 | @SINOM3 | 10837.4389 | 0.0001 | 0.0077 | 0.6903 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0152 | 600.0000 | 5500 | 6100.0000 | 1.9704 | 14.3057 | 12666817.0000 | 24.8649 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 668489 | 0.0350 | 1317219.7587 | GS | connect | availability | 0.0000 | 1.5226 | 1.4583 | 0.4583 | 0.1013 | 1322.6590 | 1.0000 | CN | 100 | 12019.7049 | 12019.7049 | 1182.2661 | 1182.2661 | 1.0000 | 1217.4360 | 0.1013 | 18301.1068 | 1800.1089 | 119.7478 | 0.0000 | 0.0000 | NaN | NaN |
| 1121 | @SJINQ2 | -114442.7060 | -0.0013 | 0.0077 | -0.0000 | 0.0500 | 47.0312 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0174 | -9900.0000 | -74400 | -84300.0000 | 1.5382 | 11.2994 | 8754070.0000 | 13.5730 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 911346 | 0.0900 | 1401840.0856 | GS | connect | availability | 5700.0000 | 1.0303 | 1.1032 | 0.1032 | -0.0213 | 457.7444 | 1.0000 | CN | 100 | -129670.9693 | 129670.9693 | -15228.2633 | 15228.2633 | -1.0000 | 2755.6116 | 0.0213 | -133596.6698 | -15689.2886 | 323.6127 | -9900.0000 | -15228.2633 | 4200.0000 | 6460.4753 |
| 1122 | @SUNWO6 | -28969.3713 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 25.0010 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0163 | 0.0000 | -11200 | -11200.0000 | 2.5866 | 18.8010 | 22631856.0000 | 58.3862 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 535995 | 0.1800 | 1386378.4072 | GS | connect | availability | 0.0000 | 2.1851 | 1.9169 | 0.9169 | 0.0086 | 4774.2723 | 1.0000 | CN | 100 | -28969.3713 | 28969.3713 | 0.0000 | 0.0000 | 0.0000 | -248.9617 | 0.0086 | -63300.4723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1123 | @SUZHO58 | -111722.4959 | -0.0013 | 0.0077 | -0.0000 | 0.0575 | 52.8004 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -17700 | -17700.0000 | 6.3120 | 46.4035 | 4697902.0000 | 29.9133 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 10151 | 0.1675 | 64073.1670 | GS | connect | availability | 0.0000 | 1.9704 | 1.7822 | 0.7822 | -0.0714 | 684.3047 | 1.0000 | CN | 100 | -111722.4959 | 111722.4959 | 0.0000 | 0.0000 | 0.0000 | 7974.8824 | 0.0714 | -220135.7375 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1124 | @WUHAN59 | -16958.3014 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 22.9982 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0087 | -10800.0000 | -8300 | -19100.0000 | 2.0432 | 14.7648 | 5503379.0000 | 11.1498 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 362056 | 0.1825 | 739741.5404 | GS | connect | availability | 6200.0000 | 1.6141 | 1.4808 | 0.4808 | -0.0711 | 727.1251 | 1.0000 | CN | 100 | -39024.5250 | 39024.5250 | -22066.2236 | 22066.2236 | -1.0000 | 2773.9461 | 0.0711 | -62987.7831 | -35616.1286 | 1568.5140 | -10800.0000 | -22066.2236 | 4600.0000 | 9398.5767 |
| 1125 | @XIANH4 | -20848.5586 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 29.1309 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -6900 | -6900.0000 | 3.0215 | 22.0915 | 2872400.0000 | 8.7072 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 114267 | 0.1725 | 345261.1956 | GS | connect | availability | 0.0000 | 1.6284 | 1.5086 | 0.5086 | -0.0172 | 511.9508 | 1.0000 | CN | 100 | -20848.5586 | 20848.5586 | 0.0000 | 0.0000 | 0.0000 | 359.2910 | 0.0172 | -33949.6307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1126 | @XIANQ1 | -48669.4003 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 36.0020 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0047 | -40200.0000 | -65200 | -105400.0000 | 0.7465 | 5.4399 | 6039102.0000 | 4.5079 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 485329 | 0.1725 | 362280.2358 | GS | connect | availability | 23000.0000 | 1.9180 | 1.7132 | 0.7132 | -0.0464 | 578.3348 | 1.0000 | CN | 100 | -78677.2207 | 78677.2207 | -30007.8204 | 30007.8204 | -1.0000 | 3651.1609 | 0.0464 | -150904.3326 | -57555.5424 | 1392.5680 | -40200.0000 | -30007.8204 | 17200.0000 | 12839.1669 |
| 1127 | @ZHEJI392 | 105345.9944 | 0.0012 | 0.0077 | 6.7104 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 900.0000 | 94200 | 95100.0000 | 1.1183 | 8.1112 | 36628512.0000 | 40.7675 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2941 | 1.1942 | 0.1942 | 0.1394 | 591.6246 | 1.0000 | CN | 100 | 106352.4848 | 106352.4848 | 1006.4904 | 1006.4904 | 1.0000 | 14825.8355 | 0.1394 | 137630.4637 | 1302.4965 | 140.3076 | 0.0000 | 0.0000 | NaN | NaN |
| 1128 | @AIERE1 | 331001.5642 | 0.0038 | 0.0077 | 21.0843 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.1227 | 0.0000 | 184000 | 184000.0000 | 1.7989 | 13.2888 | 132270690.0000 | 241.1898 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 5925896 | 0.0975 | 10660221.9847 | GS | connect | availability | 0.0000 | 2.4692 | 2.0621 | 1.0621 | 0.1189 | 11073.8544 | 1.0000 | CN | 100 | 331001.5642 | 331001.5642 | 0.0000 | 0.0000 | 0.0000 | 39358.4084 | 0.1189 | 817293.7597 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1129 | @BEIJI20 | 82444.2464 | 0.0009 | 0.0077 | 5.2516 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 15100 | 15100.0000 | 5.4599 | 39.9266 | 7599188.0000 | 41.6331 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 36053 | 0.1725 | 196845.1930 | GS | connect | availability | 0.0000 | 2.0547 | 1.7857 | 0.7857 | 0.0904 | 1611.8162 | 1.0000 | CN | 100 | 82444.2464 | 82444.2464 | 0.0000 | 0.0000 | 0.0000 | 7452.4918 | 0.0904 | 169396.1826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1130 | @BEIJI259 | -9572.0197 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 10.4243 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0056 | 0.0000 | -2600 | -2600.0000 | 3.6815 | 26.9481 | 6604942.0000 | 24.4234 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 130349 | 0.1600 | 479885.8453 | GS | connect | availability | 0.0000 | 2.2267 | 1.9841 | 0.9841 | 0.0361 | 477.1284 | 1.0000 | CN | 100 | -9572.0197 | 9572.0197 | 0.0000 | 0.0000 | 0.0000 | -345.8806 | 0.0361 | -21314.0001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1131 | @BEIJI85 | -4761.9968 | -0.0001 | 0.0077 | -0.0000 | 0.0350 | 1.3699 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2400.0000 | -2400 | 0.0000 | 1.9842 | 14.4640 | 73150688.0000 | 145.1832 | 300065.ZK | SHE | CHN | CN | True | 0 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.7453 | 2.3796 | 1.3796 | -0.0391 | 1429.5802 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4761.9968 | 4761.9968 | 1.0000 | -0.0000 | 0.0391 | 0.0000 | 13073.1234 | -186.3149 | 0.0000 | 0.0000 | NaN | NaN |
| 1132 | @CHINA116 | -293709.8535 | -0.0034 | 0.0077 | -0.0000 | 0.0232 | 56.0035 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -211300 | -211300.0000 | 1.3900 | 10.1161 | 14752731.0000 | 20.4784 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1926 | 1.1596 | 0.1596 | -0.1159 | 835.1023 | 1.0000 | CN | 100 | -293709.8535 | 293709.8535 | 0.0000 | 0.0000 | 0.0000 | 34050.0075 | 0.1159 | -350291.3126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1133 | @CHINA277 | 208204.0039 | 0.0024 | 0.0077 | 13.2623 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 51400 | 51400.0000 | 4.0507 | 29.4713 | 54457223.0000 | 220.2238 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 32638425 | 0.0030 | 132207213.3669 | GS | connect | availability | 0.0000 | 0.1172 | 0.3467 | -0.6533 | 0.1100 | 52529.6549 | 1.0000 | CN | 100 | 208204.0039 | 208204.0039 | 0.0000 | 0.0000 | 0.0000 | 22897.1132 | 0.1100 | 24398.2053 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1134 | @GANSU5 | -9359.3317 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 13.2697 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0002 | 0.0000 | -8400 | -8400.0000 | 1.1142 | 8.2250 | 12163247.0000 | 13.7276 | 600720.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3762 | 0.1925 | 4191.6436 | GS | connect | availability | 0.0000 | 1.1970 | 1.1655 | 0.1655 | 0.0082 | 997.0945 | 1.0000 | CN | 100 | -9359.3317 | 9359.3317 | 0.0000 | 0.0000 | 0.0000 | -76.8637 | 0.0082 | -11203.1948 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1135 | @GUANG155 | -103482.8589 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 93.5598 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -93800 | -93800.0000 | 1.1032 | 8.0267 | 13586032.0000 | 14.9637 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 201149 | 0.1400 | 221913.3645 | GS | connect | availability | 0.0000 | 1.3587 | 1.3141 | 0.3141 | -0.0078 | 1955.0178 | 1.0000 | CN | 100 | -103482.8589 | 103482.8589 | 0.0000 | 0.0000 | 0.0000 | 811.6722 | 0.0078 | -140599.7476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1136 | @HANGZ26 | 17339.0789 | 0.0002 | 0.0077 | 1.1045 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8200 | 8200.0000 | 2.1145 | 15.4612 | 5251109.0000 | 11.1405 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3184 | 1.3270 | 0.3270 | 0.0998 | 858.9353 | 1.0000 | CN | 100 | 17339.0789 | 17339.0789 | 0.0000 | 0.0000 | 0.0000 | 1730.8665 | 0.0998 | 22859.3182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1137 | @HEBEI2 | -29467.3211 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 36.9351 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0176 | 0.0000 | -32100 | -32100.0000 | 0.9180 | 6.6942 | 18794899.0000 | 17.2643 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1631449 | 0.1475 | 1497645.8425 | GS | connect | availability | 0.0000 | 1.9469 | 1.9016 | 0.9016 | 0.0869 | 1715.2745 | 1.0000 | CN | 100 | -29467.3211 | 29467.3211 | 0.0000 | 0.0000 | 0.0000 | -2561.1028 | 0.0869 | -57369.4927 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1138 | @HENAN1 | -118.8304 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0830 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -28246.0000 | -200 | -28446.0000 | 0.5942 | 4.3100 | 56785102.0000 | 33.5831 | 001896.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 28246 | 0.1550 | 16782.4122 | GS | connect | availability | 28300.0000 | 1.4309 | 1.2856 | 0.2856 | -0.1183 | 344.4874 | 1.0000 | CN | 100 | -16901.2425 | 16901.2425 | -16782.4122 | 16782.4122 | -1.0000 | 1999.4611 | 0.1183 | -24183.6653 | -24013.6332 | 1985.4032 | -28246.0000 | -16782.4122 | -54.0000 | -32.0842 |
| 1139 | @HUBEI43 | -9754.2223 | -0.0001 | 0.0077 | -0.0000 | 0.1172 | 9.3946 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0004 | -500.0000 | -3144 | -3644.0000 | 3.1025 | 22.0979 | 33847270.0000 | 102.6323 | 603067.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 7404 | 0.1850 | 22970.8213 | GS | connect | availability | 300.0000 | 1.4994 | 1.4451 | 0.4451 | -0.0749 | 1579.2402 | 1.0000 | CN | 100 | -11305.4663 | 11305.4663 | -1551.2440 | 1551.2440 | -1.0000 | 846.6047 | 0.0749 | -16951.1157 | -2325.8940 | 116.1642 | -500.0000 | -1551.2440 | 200.0000 | 620.4976 |
| 1140 | @INDUS132 | 225269.4681 | 0.0026 | 0.0077 | 14.3494 | 0.0000 | -0.0000 | 0.0026 | 0.0046 | 0.0020 | 1.0000 | 0.3095 | 59800.0000 | 78400 | 138200.0000 | 2.8733 | 21.0422 | 36836754.0000 | 106.3609 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 9360081 | 0.0775 | 26894648.8314 | GS | connect | availability | 0.0000 | 0.6762 | 0.7223 | -0.2777 | 0.1822 | 44768.6676 | 1.0000 | CN | 100 | 397094.9043 | 397094.9043 | 171825.4361 | 171825.4361 | 1.0000 | 72334.5060 | 0.1822 | 268512.9798 | 116187.2373 | 31299.5909 | 0.0000 | 0.0000 | NaN | NaN |
| 1141 | @JIANG24 | -1477535.5070 | -0.0170 | 0.0077 | -0.0000 | 0.0010 | 12.1441 | -0.0170 | -0.0167 | 0.0003 | 1.0000 | 0.8982 | 4100.0000 | -214200 | -210100.0000 | 6.8979 | 50.7444 | 52432915.0000 | 365.0915 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 11101786 | 0.0100 | 76579285.7421 | GS | connect | availability | 0.0000 | 1.0904 | 1.0998 | 0.0998 | 0.0422 | 26841.1458 | 1.0000 | CN | 100 | -1449254.0150 | 1449254.0150 | 28281.4920 | 28281.4920 | 1.0000 | -61101.7935 | 0.0422 | -1580303.7063 | 30838.8634 | 1192.3720 | 0.0000 | 0.0000 | NaN | NaN |
| 1142 | @JIANG262 | -263879.1497 | -0.0030 | 0.0077 | -0.0000 | 0.1700 | 368.7079 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -125200 | -125200.0000 | 2.1077 | 15.5283 | 12519532.0000 | 26.6761 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2385 | 1.9703 | 0.9703 | -0.0917 | 659.7172 | 1.0000 | CN | 100 | -263879.1497 | 263879.1497 | 0.0000 | 0.0000 | 0.0000 | 24207.6197 | 0.0917 | -590692.8079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1143 | @SHAAN17 | -76950.8904 | -0.0009 | 0.0077 | -0.0000 | 0.2138 | 135.2525 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -190100 | -190100.0000 | 0.4048 | 2.9617 | 14952985.0000 | 6.0769 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5989 | 1.4937 | 0.4937 | -0.0911 | 363.7858 | 1.0000 | CN | 100 | -76950.8904 | 76950.8904 | 0.0000 | 0.0000 | 0.0000 | 7011.5963 | 0.0911 | -123034.3153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1144 | @SHAAN3 | -32365.9077 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 44.5585 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -52300 | -52300.0000 | 0.6189 | 4.5238 | 12185418.0000 | 7.5640 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4575 | 1.3909 | 0.3909 | -0.0529 | 697.5716 | 1.0000 | CN | 100 | -32365.9077 | 32365.9077 | 0.0000 | 0.0000 | 0.0000 | 1711.1315 | 0.0529 | -47174.7982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1145 | @SHANG375 | 133968.2047 | 0.0015 | 0.0077 | 8.5336 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.1740 | -113000.0000 | 113000 | 0.0000 | 1.1856 | 8.5566 | 34306313.0000 | 40.2796 | 601825.SH | SHA | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 12753509 | 0.0300 | 15120041.6314 | GS | connect | availability | 0.0000 | 0.3558 | 0.5033 | -0.4967 | 0.0548 | 7546.4803 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -133968.2047 | 133968.2047 | -1.0000 | 0.0000 | 0.0548 | 0.0000 | -47661.0975 | -7340.1276 | 0.0000 | 0.0000 | NaN | NaN |
| 1146 | @ZHEJI79 | -15234.0222 | -0.0002 | 0.0077 | -0.0000 | 0.1200 | 15.0253 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -6900 | -6900.0000 | 2.2078 | 16.0375 | 26117133.0000 | 57.4741 | 002236.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 21004 | 0.1600 | 46373.2468 | GS | connect | availability | 0.0000 | 1.7638 | 1.6746 | 0.6746 | 0.0311 | 6628.2580 | 1.0000 | CN | 100 | -15234.0222 | 15234.0222 | 0.0000 | 0.0000 | 0.0000 | -473.7696 | 0.0311 | -26869.8705 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1147 | @ANHUI4 | -43909.6029 | -0.0005 | 0.0077 | -0.0000 | 0.1798 | 64.8860 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -20000 | -20000.0000 | 2.1955 | 16.0240 | 13269141.0000 | 29.1758 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3046 | 1.3114 | 0.3114 | -0.0511 | 1271.0739 | 1.0000 | CN | 100 | -43909.6029 | 43909.6029 | 0.0000 | 0.0000 | 0.0000 | 2242.8245 | 0.0511 | -57284.2383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1148 | @BEIDA2 | -9545.9477 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 13.3382 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0084 | -5000.0000 | -6400 | -11400.0000 | 1.4916 | 10.8822 | 4264543.0000 | 6.3679 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 484604 | 0.1750 | 722813.1917 | GS | connect | availability | 2900.0000 | 1.9387 | 1.8150 | 0.8150 | -0.0259 | 757.7799 | 1.0000 | CN | 100 | -17003.7193 | 17003.7193 | -7457.7716 | 7457.7716 | -1.0000 | 439.8027 | 0.0259 | -32965.6317 | -14458.6104 | 192.8959 | -5000.0000 | -7457.7716 | 2100.0000 | 3132.2641 |
| 1149 | @BEIJI84 | 273671.0092 | 0.0031 | 0.0077 | 17.4325 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4400 | 4400.0000 | 62.1980 | 452.0398 | 3347499.0000 | 207.6379 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1771035 | 0.0125 | 110154758.1511 | GS | connect | availability | 0.0000 | 1.4488 | 1.4076 | 0.4076 | 0.1295 | 18925.9036 | 1.0000 | CN | 100 | 273671.0092 | 273671.0092 | 0.0000 | 0.0000 | 0.0000 | 35426.9487 | 0.1295 | 396503.1976 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1150 | @CHINA1002 | 198823.6510 | 0.0023 | 0.0077 | 12.6648 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.1643 | 0.0000 | 206700 | 206700.0000 | 0.9619 | 7.0161 | 48848004.0000 | 47.0275 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 14840842 | 0.0625 | 14275328.4513 | GS | connect | availability | 0.0000 | 0.7298 | 0.8944 | -0.1056 | 0.1284 | 9360.3128 | 1.0000 | CN | 100 | 198823.6510 | 198823.6510 | 0.0000 | 0.0000 | 0.0000 | 25532.1710 | 0.1284 | 145102.3021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1151 | @CHINA1517 | -864577.4985 | -0.0099 | 0.0077 | -0.0000 | 0.0200 | 142.1223 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0321 | 0.0000 | -883700 | -883700.0000 | 0.9784 | 7.1512 | 145925320.0000 | 143.1921 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1965981 | 0.1200 | 1923438.8765 | GS | connect | availability | 0.0000 | 1.2581 | 1.2366 | 0.2366 | -0.0108 | 12029.9652 | 1.0000 | CN | 100 | -864577.4985 | 864577.4985 | 0.0000 | 0.0000 | 0.0000 | 9304.0363 | 0.0108 | -1087705.1455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1152 | @GIGAD1 | -112820.1088 | -0.0013 | 0.0077 | -0.0000 | 0.0125 | 11.5911 | -0.0013 | -0.0008 | 0.0005 | 1.0000 | 0.0422 | 2600.0000 | -7300 | -4700.0000 | 15.4548 | 113.1008 | 16191301.0000 | 251.2794 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 230184 | 0.0825 | 3557449.8524 | GS | connect | availability | 0.0000 | 1.9023 | 1.7280 | 0.7280 | 0.0385 | 10262.9082 | 1.0000 | CN | 100 | -72637.6043 | 72637.6043 | 40182.5045 | 40182.5045 | 1.0000 | -2797.3787 | 0.0385 | -138176.6634 | 76438.1542 | 1547.4861 | 0.0000 | 0.0000 | NaN | NaN |
| 1153 | @GUANG69 | -13474.7591 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 11.0751 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -20000 | -20000.0000 | 0.6737 | 4.8981 | 75607188.0000 | 50.8160 | 600728.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5783 | 1.5319 | 0.5319 | -0.0161 | 1328.1934 | 1.0000 | CN | 100 | -13474.7591 | 13474.7591 | 0.0000 | 0.0000 | 0.0000 | 216.9111 | 0.0161 | -21266.5973 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1154 | @HAINA40 | -56654.3609 | -0.0007 | 0.0077 | -0.0000 | 0.2075 | 96.6228 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -10400 | -10400.0000 | 5.4475 | 39.7465 | 4144641.0000 | 22.6045 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8913 | 1.7708 | 0.7708 | -0.1126 | 873.8185 | 1.0000 | CN | 100 | -56654.3609 | 56654.3609 | 0.0000 | 0.0000 | 0.0000 | 6377.2013 | 0.1126 | -107150.3031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1155 | @HANGZ114 | 26579.5781 | 0.0003 | 0.0077 | 1.6931 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | 5600 | 5600.0000 | 4.7464 | 34.6059 | 2241538.0000 | 10.6440 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 8339 | 0.1825 | 39579.8396 | GS | connect | availability | 0.0000 | 1.7796 | 1.6130 | 0.6130 | 0.1088 | 747.5506 | 1.0000 | CN | 100 | 26579.5781 | 26579.5781 | 0.0000 | 0.0000 | 0.0000 | 2890.5714 | 0.1088 | 47300.5279 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1156 | @HYBIO1 | -22037.1335 | -0.0003 | 0.0077 | -0.0000 | 0.2000 | 36.2254 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | -11000 | -11000.0000 | 2.0034 | 14.5456 | 41134778.0000 | 82.1014 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 287423 | 0.1850 | 575816.2740 | GS | connect | availability | 0.0000 | 1.6392 | 1.5046 | 0.5046 | -0.0336 | 1769.4642 | 1.0000 | CN | 100 | -22037.1335 | 22037.1335 | 0.0000 | 0.0000 | 0.0000 | 739.3880 | 0.0336 | -36123.1777 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1157 | @JIANG303 | -14297.9266 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 22.3283 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -4700 | -4700.0000 | 3.0421 | 22.3113 | 11215000.0000 | 34.3347 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 119811 | 0.2050 | 364478.4856 | GS | connect | availability | 0.0000 | 2.2606 | 1.9866 | 0.9866 | -0.0459 | 790.7359 | 1.0000 | CN | 100 | -14297.9266 | 14297.9266 | 0.0000 | 0.0000 | 0.0000 | 656.0947 | 0.0459 | -32321.9220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1158 | @JOINN2 | 49897.2261 | 0.0006 | 0.0077 | 3.1784 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0408 | 300.0000 | 23400 | 23700.0000 | 2.1324 | 15.5828 | 20988606.0000 | 44.8785 | 603127.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1663983 | 0.1500 | 3548210.9423 | GS | connect | availability | 0.0000 | 2.0422 | 1.8491 | 0.8491 | 0.1149 | 1344.4149 | 1.0000 | CN | 100 | 50536.9342 | 50536.9342 | 639.7080 | 639.7080 | 1.0000 | 5805.1757 | 0.1149 | 103205.7544 | 1306.4020 | 73.4832 | 0.0000 | 0.0000 | NaN | NaN |
| 1159 | @PUYAS1 | -16308.0255 | -0.0002 | 0.0077 | -0.0000 | 0.0867 | 11.6255 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -1200 | -1200.0000 | 13.5900 | 99.2167 | 1834032.0000 | 24.9690 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2512 | 0.1025 | 34138.1335 | GS | connect | availability | 0.0000 | 2.3916 | 2.0890 | 1.0890 | -0.0334 | 1176.8956 | 1.0000 | CN | 100 | -16308.0255 | 16308.0255 | 0.0000 | 0.0000 | 0.0000 | 545.1774 | 0.0334 | -39002.4918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1160 | @QINGH1 | 933569.2815 | 0.0107 | 0.0077 | 59.4671 | 0.0000 | -0.0000 | 0.0107 | 0.0161 | 0.0054 | 1.0000 | 0.0272 | 210300.0000 | 421274 | 631574.0000 | 2.2161 | 16.2404 | 36668188.0000 | 81.7139 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1066086 | 0.1150 | 2362512.6188 | GS | connect | availability | 0.0000 | 1.3178 | 1.2989 | 0.2989 | 0.1818 | 8091.2523 | 1.0000 | CN | 100 | 1399607.1093 | 1399607.1093 | 466037.8278 | 466037.8278 | 1.0000 | 254408.6666 | 0.1818 | 1844340.0014 | 614123.9226 | 84712.3893 | 0.0000 | 0.0000 | NaN | NaN |
| 1161 | @SHENZ71 | -208197.3888 | -0.0024 | 0.0077 | -0.0000 | 0.0375 | 64.1704 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0878 | 48000.0000 | -48000 | 0.0000 | 4.3374 | 31.6736 | 162430380.0000 | 705.9505 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 1711444 | 0.0900 | 7423295.2479 | GS | connect | availability | 0.0000 | 1.3201 | 1.3311 | 0.3311 | 0.0768 | 19489.8147 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 208197.3888 | 208197.3888 | 1.0000 | 0.0000 | 0.0768 | 0.0000 | 274834.9108 | 15994.7952 | 0.0000 | 0.0000 | NaN | NaN |
| 1162 | @STREA20 | -69143.9028 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 109.3989 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -10000 | -10000.0000 | 6.9144 | 50.5870 | 5342949.0000 | 37.0877 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 59430 | 0.2075 | 410922.2146 | GS | connect | availability | 0.0000 | 1.6101 | 1.5558 | 0.5558 | -0.0101 | 1029.3016 | 1.0000 | CN | 100 | -69143.9028 | 69143.9028 | 0.0000 | 0.0000 | 0.0000 | 700.2514 | 0.0101 | -111331.5884 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1163 | @BANKO22 | -3104352.0633 | -0.0357 | 0.0077 | -0.0000 | 0.0225 | 574.0925 | -0.0357 | -0.0357 | 0.0000 | 1.0000 | 0.2779 | 0.0000 | -3997100 | -3997100.0000 | 0.7767 | 5.6728 | 276692820.0000 | 215.3798 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 27100710 | 0.0350 | 21047795.9033 | GS | connect | availability | 0.0000 | 0.1214 | 0.3333 | -0.6667 | 0.0408 | 163691.2664 | 1.0000 | CN | 100 | -3104352.0633 | 3104352.0633 | 0.0000 | 0.0000 | 0.0000 | -126566.3448 | 0.0408 | -376761.3925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1164 | @EASTC18 | -2072.6705 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 1.5758 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 1500.0000 | -1500 | 0.0000 | 1.3818 | 10.1299 | 10117262.0000 | 14.0630 | 002140.ZK | SHE | CHN | CN | True | 0 | 2025-04-28 | 2025-04-28 | 389372 | 0.1525 | 538026.5655 | GS | connect | availability | 0.0000 | 1.3949 | 1.3055 | 0.3055 | -0.0171 | 313.0623 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2072.6705 | 2072.6705 | 1.0000 | -0.0000 | 0.0171 | 0.0000 | 2891.1910 | -35.5397 | 0.0000 | 0.0000 | NaN | NaN |
| 1165 | @GUANG70 | -63736.5755 | -0.0007 | 0.0077 | -0.0000 | 0.0600 | 31.4317 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0186 | -10500.0000 | -55100 | -65600.0000 | 1.1567 | 8.4983 | 10423286.0000 | 12.1548 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1341875 | 0.1850 | 1552205.3944 | GS | connect | availability | 6000.0000 | 1.1771 | 1.2194 | 0.2194 | -0.0673 | 2040.9908 | 1.0000 | CN | 100 | -75882.3839 | 75882.3839 | -12145.8084 | 12145.8084 | -1.0000 | 5107.2667 | 0.0673 | -89321.6959 | -14296.9178 | 817.4741 | -10500.0000 | -12145.8084 | 4500.0000 | 5205.3465 |
| 1166 | @NAFIN1 | -8388.6549 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 11.3764 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0003 | -2200.0000 | -6900 | -9100.0000 | 1.2157 | 8.9075 | 46930735.0000 | 57.3618 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 14572 | 0.1700 | 17715.8666 | GS | connect | availability | 1300.0000 | 1.8376 | 1.6621 | 0.6621 | -0.0600 | 1134.6702 | 1.0000 | CN | 100 | -11063.2985 | 11063.2985 | -2674.6436 | 2674.6436 | -1.0000 | 663.5442 | 0.0600 | -20329.8193 | -4914.9014 | 160.4173 | -2200.0000 | -2674.6436 | 900.0000 | 1094.1724 |
| 1167 | @NINGB6 | -27110.6130 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 36.2094 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -29800 | -29800.0000 | 0.9098 | 6.6509 | 34966446.0000 | 31.9111 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6951 | 1.5764 | 0.5764 | -0.0780 | 1578.5246 | 1.0000 | CN | 100 | -27110.6130 | 27110.6130 | 0.0000 | 0.0000 | 0.0000 | 2115.8824 | 0.0780 | -45955.5617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1168 | @XINJI14 | -16283.3253 | -0.0002 | 0.0077 | -0.0000 | 0.1693 | 22.6517 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0038 | -7300.0000 | -37200 | -44500.0000 | 0.4377 | 3.1715 | 26454321.0000 | 11.5125 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 710644 | 0.1575 | 311065.7915 | GS | connect | availability | 4200.0000 | 1.4424 | 1.3827 | 0.3827 | -0.0747 | 336.7608 | 1.0000 | CN | 100 | -19478.7091 | 19478.7091 | -3195.3837 | 3195.3837 | -1.0000 | 1455.1022 | 0.0747 | -28095.6638 | -4608.9516 | 238.7022 | -7300.0000 | -3195.3837 | 3100.0000 | 1356.9438 |
| 1169 | @AMOIS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0348 | -326200.0000 | 0 | -326200.0000 | 0.8919 | 6.4619 | 24330840.0000 | 21.5738 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3395126 | 0.0650 | 3028159.7635 | GS | connect | availability | 186400.0000 | 1.2492 | 1.1922 | 0.1922 | -0.1100 | 1477.1227 | 1.0000 | CN | 100 | -290942.2846 | 290942.2846 | -290942.2846 | 290942.2846 | -1.0000 | 32008.8248 | 0.1100 | -363459.1454 | -363459.1454 | 32008.8248 | -326200.0000 | -290942.2846 | 139800.0000 | 124689.5505 |
| 1170 | @BEIJI113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | -15500.0000 | 0 | -15500.0000 | 0.9976 | 7.3196 | 17903102.0000 | 17.9815 | 300271.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 36444 | 0.1050 | 36355.4906 | GS | connect | availability | 8900.0000 | 2.5355 | 2.2035 | 1.2035 | -0.0262 | 769.3945 | 1.0000 | CN | 100 | -15462.3561 | 15462.3561 | -15462.3561 | 15462.3561 | -1.0000 | 404.9417 | 0.0262 | -39205.4766 | -39205.4766 | 404.9417 | -15500.0000 | -15462.3561 | 6600.0000 | 6583.9710 |
| 1171 | @BROSE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0141 | -23200.0000 | 0 | -23200.0000 | 0.6820 | 4.9679 | 11663672.0000 | 7.9509 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1797062 | 0.2050 | 1225544.2796 | GS | connect | availability | 13300.0000 | 0.7339 | 0.8723 | -0.1277 | -0.0346 | 593.1443 | 0.9957 | CN | 100 | -15821.7286 | 15821.7286 | -15821.7286 | 15821.7286 | -1.0000 | 547.7978 | 0.0346 | -11611.5879 | -11611.5879 | 547.7978 | -23200.0000 | -15821.7286 | 9900.0000 | 6751.5135 |
| 1172 | @CHONG53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 10500.0000 | 0 | 10500.0000 | 2.9776 | 21.9936 | 11053708.0000 | 33.3591 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2611 | 1.2869 | 0.2869 | 0.1323 | 702.9963 | 1.0000 | CN | 100 | 31265.0051 | 31265.0051 | 31265.0051 | 31265.0051 | 1.0000 | 4136.6381 | 0.1323 | 39427.2905 | 39427.2905 | 4136.6381 | 0.0000 | 0.0000 | NaN | NaN |
| 1173 | @DOFLU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0101 | -71500.0000 | 0 | -71500.0000 | 1.5821 | 11.5552 | 11954723.0000 | 18.9551 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 552137 | 0.1825 | 873545.8200 | GS | connect | availability | 40900.0000 | 1.8201 | 1.6599 | 0.6599 | -0.0814 | 1883.4047 | 1.0000 | CN | 100 | -113121.4284 | 113121.4284 | -113121.4284 | 113121.4284 | -1.0000 | 9209.4809 | 0.0814 | -205896.3576 | -205896.3576 | 9209.4809 | -71500.0000 | -113121.4284 | 30600.0000 | 48412.8071 |
| 1174 | @GUANG284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0016 | -24800.0000 | 0 | -24800.0000 | 3.7529 | 27.4622 | 19826547.0000 | 74.7123 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 36516 | 0.1800 | 137040.8904 | GS | connect | availability | 14200.0000 | 2.1055 | 1.8780 | 0.8780 | -0.1020 | 1790.0297 | 1.0000 | CN | 100 | -93071.9159 | 93071.9159 | -93071.9159 | 93071.9159 | -1.0000 | 9495.0019 | 0.1020 | -195966.6795 | -195966.6795 | 9495.0019 | -24800.0000 | -93071.9159 | 10600.0000 | 39780.7382 |
| 1175 | @GUANG33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -39821.0000 | 0 | -39821.0000 | 0.8727 | 6.4244 | 132690690.0000 | 116.9722 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 39821 | 0.1175 | 34751.9188 | GS | connect | availability | 39900.0000 | 1.9680 | 1.8062 | 0.8062 | -0.0595 | 1083.8231 | 1.0000 | CN | 100 | -34751.9188 | 34751.9188 | -34751.9188 | 34751.9188 | -1.0000 | 2069.0566 | 0.0595 | -68393.0649 | -68393.0649 | 2069.0566 | -39821.0000 | -34751.9188 | -79.0000 | -68.9436 |
| 1176 | @HULUD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | -41800.0000 | 0 | -41800.0000 | 0.3993 | 2.9315 | 51934211.0000 | 20.8907 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 1082701 | 0.1750 | 432325.6901 | GS | connect | availability | 23900.0000 | 1.4187 | 1.3681 | 0.3681 | -0.0858 | 432.2344 | 1.0000 | CN | 100 | -16690.8628 | 16690.8628 | -16690.8628 | 16690.8628 | -1.0000 | 1432.3904 | 0.0858 | -23679.2678 | -23679.2678 | 1432.3904 | -41800.0000 | -16690.8628 | 17900.0000 | 7147.5226 |
| 1177 | @IATAU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0054 | -15500.0000 | 0 | -15500.0000 | 1.3104 | 9.5611 | 10532208.0000 | 13.8177 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 356764 | 0.1775 | 467513.2637 | GS | connect | availability | 8900.0000 | 2.4496 | 2.0852 | 1.0852 | -0.0354 | 561.2754 | 1.0000 | CN | 100 | -20311.6222 | 20311.6222 | -20311.6222 | 20311.6222 | -1.0000 | 719.8661 | 0.0354 | -49755.5215 | -49755.5215 | 719.8661 | -15500.0000 | -20311.6222 | 6600.0000 | 8648.8198 |
| 1178 | @NSFOC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0047 | -20800.0000 | 0 | -20800.0000 | 0.9345 | 6.8142 | 16255473.0000 | 15.1993 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 440151 | 0.2075 | 411299.6766 | GS | connect | availability | 11900.0000 | 2.4249 | 2.1261 | 1.1261 | -0.0308 | 746.9149 | 1.0000 | CN | 100 | -19436.5872 | 19436.5872 | -19436.5872 | 19436.5872 | -1.0000 | 597.6941 | 0.0308 | -47132.5313 | -47132.5313 | 597.6941 | -20800.0000 | -19436.5872 | 8900.0000 | 8316.6166 |
| 1179 | @REMEG4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0005 | -6254.0000 | 0 | -6254.0000 | 7.1435 | 51.6065 | 6658793.0000 | 47.1530 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 6254 | 0.1650 | 44675.7195 | GS | connect | availability | 6200.0000 | 2.4687 | 2.1505 | 1.1505 | -0.1849 | 1672.5575 | 1.0000 | CN | 100 | -44675.7195 | 44675.7195 | -44675.7195 | 44675.7195 | -1.0000 | 8262.3638 | 0.1849 | -110291.8352 | -110291.8352 | 8262.3638 | -6254.0000 | -44675.7195 | 54.0000 | 385.7513 |
| 1180 | @SFEIL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | -40000.0000 | 0 | -40000.0000 | 0.4062 | 2.9584 | 25806719.0000 | 10.4761 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 744951 | 0.1900 | 302572.1593 | GS | connect | availability | 22900.0000 | 1.2313 | 1.3194 | 0.3194 | -0.0364 | 736.3806 | 1.0000 | CN | 100 | -16246.5536 | 16246.5536 | -16246.5536 | 16246.5536 | -1.0000 | 591.2583 | 0.0364 | -20004.4930 | -20004.4930 | 591.2583 | -40000.0000 | -16246.5536 | 17100.0000 | 6945.4017 |
| 1181 | @SHANG331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0000 | 4300.0000 | 0 | 4300.0000 | 11.8048 | 86.4250 | 5678582.0000 | 67.3424 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8199 | 1.6867 | 0.6867 | 0.1554 | 3187.3020 | 1.0000 | CN | 100 | 50760.7353 | 50760.7353 | 50760.7353 | 50760.7353 | 1.0000 | 7888.0508 | 0.1554 | 92380.0381 | 92380.0381 | 7888.0508 | 0.0000 | 0.0000 | NaN | NaN |
| 1182 | @SHENY9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 0.0072 | -344900.0000 | 0 | -344900.0000 | 0.9166 | 6.6812 | 8855086.0000 | 8.1181 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 680743 | 0.1675 | 623977.8942 | GS | connect | availability | 197100.0000 | 1.0079 | 1.1095 | 0.1095 | -0.1276 | 1078.7670 | 1.0000 | CN | 100 | -316139.8291 | 316139.8291 | -316139.8291 | 316139.8291 | -1.0000 | 40338.3871 | 0.1276 | -318638.0909 | -318638.0909 | 40338.3871 | -344900.0000 | -316139.8291 | 147800.0000 | 135475.4037 |
| 1183 | @SINOM16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0000 | 124700.0000 | 0 | 124700.0000 | 0.3966 | 2.8980 | 40692754.0000 | 16.1817 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1369 | 1.1979 | 0.1979 | 0.1236 | 1258.6631 | 1.0000 | CN | 100 | 49450.8644 | 49450.8644 | 49450.8644 | 49450.8644 | 1.0000 | 6110.1997 | 0.1236 | 56222.5364 | 56222.5364 | 6110.1997 | 0.0000 | 0.0000 | NaN | NaN |
| 1184 | @SJAHW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.1085 | -18200.0000 | 0 | -18200.0000 | 3.1286 | 22.9135 | 16845887.0000 | 52.9657 | 600315.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 3013067 | 0.0950 | 9426560.1603 | GS | connect | availability | 10400.0000 | 1.6121 | 1.4414 | 0.4414 | -0.0212 | 1030.5185 | 1.0000 | CN | 100 | -56939.7876 | 56939.7876 | -56939.7876 | 56939.7876 | -1.0000 | 1206.3904 | 0.0212 | -91792.4467 | -91792.4467 | 1206.3904 | -18200.0000 | -56939.7876 | 7800.0000 | 24402.7661 |
| 1185 | @TONYE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0110 | -23200.0000 | 0 | -23200.0000 | 2.4562 | 17.9388 | 2368500.0000 | 5.8301 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 389700 | 0.2000 | 957178.2523 | GS | connect | availability | 13300.0000 | 2.1403 | 1.9020 | 0.9020 | -0.1074 | 570.9231 | 1.0000 | CN | 100 | -56983.6681 | 56983.6681 | -56983.6681 | 56983.6681 | -1.0000 | 6122.1987 | 0.1074 | -121960.0191 | -121960.0191 | 6122.1987 | -23200.0000 | -56983.6681 | 9900.0000 | 24316.3066 |
| 1186 | @WUXIQ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -14105.0000 | 0 | -14105.0000 | 1.3722 | 9.9895 | 10603625.0000 | 14.5348 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 14105 | 0.1800 | 19354.5297 | GS | connect | availability | 14100.0000 | 1.3062 | 1.2342 | 0.2342 | -0.0854 | 607.7506 | 1.0000 | CN | 100 | -19354.5297 | 19354.5297 | -19354.5297 | 19354.5297 | -1.0000 | 1652.8060 | 0.0854 | -25281.5600 | -25281.5600 | 1652.8060 | -14105.0000 | -19354.5297 | 5.0000 | 6.8609 |
| 1187 | @YIPIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0097 | -5000.0000 | 0 | -5000.0000 | 5.2019 | 38.1540 | 14353790.0000 | 75.1478 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 162220 | 0.1750 | 843854.8653 | GS | connect | availability | 2900.0000 | 1.9255 | 1.7067 | 0.7067 | -0.0693 | 1268.8207 | 1.0000 | CN | 100 | -26009.5816 | 26009.5816 | -26009.5816 | 26009.5816 | -1.0000 | 1802.4878 | 0.0693 | -50082.4234 | -50082.4234 | 1802.4878 | -5000.0000 | -26009.5816 | 2100.0000 | 10924.0243 |
| 1188 | @ZHEJI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0032 | -107400.0000 | 0 | -107400.0000 | 0.3897 | 2.9186 | 66276625.0000 | 26.5427 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 709547 | 0.2075 | 276508.8718 | GS | connect | availability | 61400.0000 | 1.0631 | 1.0393 | 0.0393 | -0.0492 | 730.2391 | 1.0000 | CN | 100 | -41853.5387 | 41853.5387 | -41853.5387 | 41853.5387 | -1.0000 | 2059.4133 | 0.0492 | -44494.0721 | -44494.0721 | 2059.4133 | -107400.0000 | -41853.5387 | 46000.0000 | 17926.0967 |
| 1189 | @ZHEJI153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0520 | -11200.0000 | 0 | -11200.0000 | 2.0926 | 15.3889 | 52305450.0000 | 110.4496 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-04-28 | 2025-04-28 | 2159834 | 0.1800 | 4519597.3841 | GS | connect | availability | 6400.0000 | 1.3864 | 1.3295 | 0.3295 | -0.0427 | 830.1865 | 1.0000 | CN | 100 | -23436.7506 | 23436.7506 | -23436.7506 | 23436.7506 | -1.0000 | 1000.2132 | 0.0427 | -32493.5566 | -32493.5566 | 1000.2132 | -11200.0000 | -23436.7506 | 4800.0000 | 10044.3217 |
| 1190 | @ZTECO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0807 | 7300.0000 | 0 | 7300.0000 | 4.3388 | 31.7591 | 43661465.0000 | 190.2725 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-04-28 | 2025-04-28 | 1617162 | 0.1400 | 7016570.1218 | GS | connect | availability | 0.0000 | 1.6395 | 1.5841 | 0.5841 | 0.1980 | 13282.4407 | 1.0000 | CN | 100 | 31673.3648 | 31673.3648 | 31673.3648 | 31673.3648 | 1.0000 | 6270.7508 | 0.1980 | 51928.7097 | 51928.7097 | 6270.7508 | 0.0000 | 0.0000 | NaN | NaN |
| 1191 | @MUANG4 | -509494.7238 | -0.0059 | 0.0050 | -0.0000 | 0.2400 | 1005.0307 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -379800 | -379800.0000 | 1.3415 | 45.1612 | 4207172.0000 | 5.6641 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 3079810 | 0.2475 | 4131508.5447 | GS | thai | availability | 0.0000 | 0.0156 | 0.1303 | -0.8697 | -0.1076 | 2843.9411 | 1.0000 | TH | 100 | -509494.7238 | 509494.7238 | 0.0000 | 0.0000 | 0.0000 | 54809.1897 | 0.1076 | -7938.9857 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1192 | @NGERN1 | -612289.4802 | -0.0070 | 0.0050 | -0.0000 | 0.5475 | 2755.3027 | -0.0070 | -0.0070 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1416500 | -1416500.0000 | 0.4323 | 14.5128 | 4304168.0000 | 1.8621 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0934 | 0.1963 | -0.8037 | -0.1411 | 1057.8764 | 1.0000 | TH | 100 | -612289.4802 | 612289.4802 | 0.0000 | 0.0000 | 0.0000 | 86407.0502 | 0.1411 | -57211.7203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1193 | @PTTEX3 | 2475778.8784 | 0.0285 | 0.0050 | 101.7443 | 0.0000 | -0.0000 | 0.0285 | 0.0280 | -0.0005 | 1.0000 | 0.5012 | -14200.0000 | 830500 | 816300.0000 | 2.9811 | 99.5538 | 12919145.0000 | 38.3410 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 14610481 | 0.0050 | 43554870.8766 | GS | thai | availability | 0.0000 | -0.0523 | 0.0877 | -0.9123 | 0.0580 | 4260.5285 | 1.0000 | TH | 100 | 2433447.6802 | 2433447.6802 | -42331.1982 | 42331.1982 | -1.0000 | 141070.8475 | 0.0580 | -127327.5541 | 2214.9348 | -2454.0071 | 0.0000 | 0.0000 | NaN | NaN |
| 1194 | @BANPU2 | -864090.3710 | -0.0099 | 0.0050 | -0.0000 | 0.1050 | 745.7218 | -0.0099 | -0.0097 | 0.0003 | 1.0000 | 0.0840 | 183400.0000 | -6836300 | -6652900.0000 | 0.1264 | 4.2598 | 22203899.0000 | 2.8196 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 50926598 | 0.1075 | 6436988.2776 | GS | thai | availability | 0.0000 | 0.3364 | 0.3970 | -0.6030 | -0.1487 | 1165.0537 | 1.0000 | TH | 100 | -840909.0926 | 840909.0926 | 23181.2785 | 23181.2785 | 1.0000 | 125020.8202 | 0.1487 | -282904.0347 | 7798.7945 | -3446.4397 | 0.0000 | 0.0000 | NaN | NaN |
| 1195 | @COMPC5 | -345179.2201 | -0.0040 | 0.0050 | -0.0000 | 0.2100 | 595.7888 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -567600 | -567600.0000 | 0.6081 | 20.1676 | 9349274.0000 | 5.6209 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 12328737 | 0.2150 | 7497575.4457 | GS | thai | availability | 0.0000 | 0.1100 | 0.2286 | -0.7714 | -0.1220 | 1459.5309 | 1.0000 | TH | 100 | -345179.2201 | 345179.2201 | 0.0000 | 0.0000 | 0.0000 | 42128.8368 | 0.1220 | -37955.0310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1196 | @SCGPA1 | -206726.5082 | -0.0024 | 0.0050 | -0.0000 | 0.1400 | 237.8771 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0119 | -20900.0000 | -509900 | -530800.0000 | 0.4054 | 13.4195 | 12703274.0000 | 5.0819 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 2049260 | 0.1525 | 830822.4439 | GS | thai | availability | 20900.0000 | 0.3760 | 0.4452 | -0.5548 | -0.1277 | 487.3287 | 1.0000 | TH | 100 | -215199.9030 | 215199.9030 | -8473.3948 | 8473.3948 | -1.0000 | 27472.1651 | 0.1277 | -80910.3256 | -3185.8060 | 1081.7036 | -20900.0000 | -8473.3948 | NaN | NaN |
| 1197 | @ADVAN68 | 1576369.1035 | 0.0181 | 0.0050 | 64.7823 | 0.0000 | -0.0000 | 0.0181 | 0.0202 | 0.0021 | 1.0000 | 1.0000 | 22100.0000 | 190900 | 213000.0000 | 8.2576 | 278.2644 | 3990912.0000 | 33.1056 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 17382518 | 0.0050 | 143537267.2391 | GS | thai | availability | 0.0000 | 0.0735 | 0.1767 | -0.8233 | 0.0914 | 9823.8945 | 1.0000 | TH | 100 | 1758861.2836 | 1758861.2836 | 182492.1801 | 182492.1801 | 1.0000 | 160845.6113 | 0.0914 | 129267.1535 | 13412.2258 | 16688.6761 | 0.0000 | 0.0000 | NaN | NaN |
| 1198 | @VGIGL2 | -169907.3981 | -0.0020 | 0.0050 | -0.0000 | 0.5300 | 740.1446 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -2499800 | -2499800.0000 | 0.0680 | 2.2900 | 46540805.0000 | 3.1772 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 54813852 | 0.5350 | 3725609.6385 | GS | thai | availability | 0.0000 | -0.1816 | 0.1378 | -0.8622 | -0.1208 | 543.7472 | 1.0000 | TH | 100 | -169907.3981 | 169907.3981 | 0.0000 | 0.0000 | 0.0000 | 20529.5741 | 0.1208 | 30849.8854 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1199 | @SRISA3 | -939201.1012 | -0.0108 | 0.0050 | -0.0000 | 0.1925 | 1485.9963 | -0.0108 | -0.0110 | -0.0002 | 1.0000 | 0.0810 | -18100.0000 | -962000 | -980100.0000 | 0.9763 | 32.4872 | 5262805.0000 | 5.0968 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 6245419 | 0.1925 | 6097405.8234 | GS | thai | availability | 18100.0000 | 0.4540 | 0.4453 | -0.5547 | -0.2024 | 1474.6677 | 1.0000 | TH | 100 | -956872.1406 | 956872.1406 | -17671.0394 | 17671.0394 | -1.0000 | 193631.3222 | 0.2024 | -434379.8011 | -8021.9104 | 3575.8871 | -18100.0000 | -17671.0394 | NaN | NaN |
| 1200 | @OSOTS1 | -1033298.5850 | -0.0119 | 0.0050 | -0.0000 | 0.2080 | 1766.2859 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -2180000 | -2180000.0000 | 0.4740 | 15.7520 | 17376805.0000 | 8.1598 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 1268723 | 0.2175 | 601362.2388 | GS | thai | availability | 0.0000 | -0.0127 | 0.2581 | -0.7419 | -0.2312 | 1423.7470 | 1.0000 | TH | 100 | -1033298.5850 | 1033298.5850 | 0.0000 | 0.0000 | 0.0000 | 238851.0026 | 0.2312 | 13088.2584 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1201 | @INDOR13 | 49237.7603 | 0.0006 | 0.0050 | 2.0235 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0412 | 900.0000 | 88800 | 89700.0000 | 0.5545 | 18.6497 | 15775258.0000 | 8.7704 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 6458269 | 0.0925 | 3580976.3657 | GS | thai | availability | 0.0000 | 0.5597 | 0.6417 | -0.3583 | -0.0081 | 1089.6033 | 1.0000 | TH | 100 | 49736.7917 | 49736.7917 | 499.0314 | 499.0314 | 1.0000 | -400.4928 | 0.0081 | 27839.3479 | 279.3246 | -4.0183 | 0.0000 | 0.0000 | NaN | NaN |
| 1202 | @ENERG202 | -146474.2860 | -0.0017 | 0.0050 | -0.0000 | 0.4250 | 511.6842 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -2233400 | -2233400.0000 | 0.0656 | 2.2194 | 66959938.0000 | 4.4302 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 1505201 | 0.4650 | 98716.4152 | GS | thai | availability | 0.0000 | 0.6083 | 0.5733 | -0.4267 | -0.2519 | 394.5252 | 1.0000 | TH | 100 | -146474.2860 | 146474.2860 | 0.0000 | 0.0000 | 0.0000 | 36903.0721 | 0.2519 | -89104.7110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1203 | @THAIO13 | -237243.6807 | -0.0027 | 0.0050 | -0.0000 | 0.4700 | 916.4756 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -322200 | -322200.0000 | 0.7363 | 24.9762 | 29668438.0000 | 22.0899 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 6495462 | 0.4725 | 4782766.3347 | GS | thai | availability | 0.0000 | 0.4608 | 0.4551 | -0.5449 | -0.1341 | 904.6556 | 1.0000 | TH | 100 | -237243.6807 | 237243.6807 | 0.0000 | 0.0000 | 0.0000 | 31813.3616 | 0.1341 | -109320.0997 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1204 | @HOMEP3 | 137702.2018 | 0.0016 | 0.0050 | 5.6590 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 0.1137 | 95200.0000 | 553200 | 648400.0000 | 0.2489 | 8.3336 | 30623547.0000 | 7.6078 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 39712582 | 0.0050 | 9885231.3451 | GS | thai | availability | 0.0000 | 0.2282 | 0.3084 | -0.6916 | 0.0626 | 1636.7938 | 1.0000 | TH | 100 | 161399.3269 | 161399.3269 | 23697.1251 | 23697.1251 | 1.0000 | 10110.0940 | 0.0626 | 36829.3649 | 5407.3960 | 1484.3938 | 0.0000 | 0.0000 | NaN | NaN |
| 1205 | @BGRIM4 | -69246.6856 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 273.1924 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -207400 | -207400.0000 | 0.3339 | 11.2228 | 9161801.0000 | 3.0652 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 5578702 | 0.5000 | 1862616.3143 | GS | thai | availability | 0.0000 | 0.1934 | 0.2811 | -0.7189 | -0.1427 | 696.3134 | 1.0000 | TH | 100 | -69246.6856 | 69246.6856 | 0.0000 | 0.0000 | 0.0000 | 9884.4207 | 0.1427 | -13390.9350 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1206 | @KRUNG16 | 232296.9215 | 0.0027 | 0.0050 | 9.5464 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | 169400 | 169400.0000 | 1.3713 | 46.1279 | 2120524.0000 | 2.9159 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 115865 | 0.1700 | 158884.7864 | GS | thai | availability | 0.0000 | 0.1725 | 0.2478 | -0.7522 | 0.0005 | 1803.1819 | 0.9982 | TH | 100 | 232296.9215 | 232296.9215 | 0.0000 | 0.0000 | 0.0000 | 120.5561 | 0.0005 | 40074.0016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1207 | @KASIK3 | -760703.5552 | -0.0087 | 0.0050 | -0.0000 | 0.0050 | 31.2618 | -0.0088 | -0.0092 | -0.0004 | 1.0000 | 0.0486 | -7800.0000 | -165700 | -173500.0000 | 4.5908 | 154.0634 | 11790961.0000 | 54.1528 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 755034 | 0.0050 | 3466246.5186 | GS | thai | availability | 7800.0000 | -0.0694 | 0.0632 | -0.9368 | -0.0884 | 10108.1301 | 1.0000 | TH | 100 | -796512.1716 | 796512.1716 | -35808.6164 | 35808.6164 | -1.0000 | 70431.7795 | 0.0884 | 55314.1785 | 2486.7469 | 3166.3855 | -7800.0000 | -35808.6164 | NaN | NaN |
| 1208 | @PTTPU1 | 755839.9391 | 0.0087 | 0.0050 | 31.0619 | 0.0000 | -0.0000 | 0.0087 | 0.0088 | 0.0002 | 1.0000 | 1.0000 | 14500.0000 | 831300 | 845800.0000 | 0.9092 | 30.4804 | 9166039.0000 | 8.3286 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 121658317 | 0.0050 | 110614958.3877 | GS | thai | availability | 0.0000 | 0.1815 | 0.2457 | -0.7543 | 0.0259 | 25970.2075 | 1.0000 | TH | 100 | 769023.7224 | 769023.7224 | 13183.7834 | 13183.7834 | 1.0000 | 19881.8282 | 0.0259 | 139595.3393 | 2393.1573 | 340.8448 | 0.0000 | 0.0000 | NaN | NaN |
| 1209 | @BANGC1 | -46564.3180 | -0.0005 | 0.0050 | -0.0000 | 0.2000 | 76.5441 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0214 | 0.0000 | -44000 | -44000.0000 | 1.0583 | 34.7420 | 8115379.0000 | 8.4050 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 1716258 | 0.1025 | 1816281.4374 | GS | thai | availability | 0.0000 | 0.1681 | 0.2545 | -0.7455 | -0.1368 | 1165.7359 | 1.0000 | TH | 100 | -46564.3180 | 46564.3180 | 0.0000 | 0.0000 | 0.0000 | 6371.8641 | 0.1368 | -7825.8639 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1210 | @BUMRU1 | 44000.5975 | 0.0005 | 0.0050 | 1.8082 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.3687 | 2400.0000 | 9000 | 11400.0000 | 4.8890 | 164.2010 | 6831832.0000 | 33.4415 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 6553072 | 0.0450 | 32037675.9588 | GS | thai | availability | 0.0000 | -0.1390 | 0.0999 | -0.9001 | 0.0308 | 3886.5449 | 1.0000 | TH | 100 | 55734.0902 | 55734.0902 | 11733.4927 | 11733.4927 | 1.0000 | 1716.6703 | 0.0308 | -7746.7891 | -1630.9030 | 361.4043 | 0.0000 | 0.0000 | NaN | NaN |
| 1211 | @CALCO1 | 15119.8405 | 0.0002 | 0.0050 | 0.6214 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0057 | -86700.0000 | 86700 | 0.0000 | 0.1744 | 5.8168 | 94545063.0000 | 16.3944 | CCET_n.BK | BAK | THA | TH | True | 0 | 2025-04-28 | 2025-04-28 | 2817252 | 0.1925 | 491307.9689 | GS | thai | availability | 0.0000 | 0.0025 | 0.2871 | -0.7129 | -0.0842 | 637.8411 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -15119.8405 | 15119.8405 | -1.0000 | -0.0000 | 0.0842 | 0.0000 | -38.1002 | 1272.8825 | 0.0000 | 0.0000 | NaN | NaN |
| 1212 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0863 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1320 | 0.2197 | -0.7803 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -2.5298 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1213 | @CHARO9 | 15275.7494 | 0.0002 | 0.0050 | 0.6278 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1322 | 0.0000 | 19900 | 19900.0000 | 0.7676 | 25.6554 | 13051055.0000 | 9.9815 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 14965620 | 0.0275 | 11487993.0388 | GS | thai | availability | 0.0000 | 0.2428 | 0.3539 | -0.6461 | 0.0197 | 3745.9127 | 1.0000 | TH | 100 | 15275.7494 | 15275.7494 | 0.0000 | 0.0000 | 0.0000 | 301.2795 | 0.0197 | 3708.4754 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1214 | @AIRPO2 | -984534.2371 | -0.0113 | 0.0050 | -0.0000 | 0.0050 | 40.4603 | -0.0113 | -0.0067 | 0.0046 | 1.0000 | 0.3390 | 361900.0000 | -892600 | -530700.0000 | 1.1030 | 37.0570 | 21718356.0000 | 23.9922 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 25820724 | 0.0175 | 28480155.5069 | GS | thai | availability | 0.0000 | 0.1614 | 0.2445 | -0.7555 | -0.0533 | 15757.0685 | 1.0000 | TH | 100 | -585359.9817 | 585359.9817 | 399174.2555 | 399174.2555 | 1.0000 | 31186.2385 | 0.0533 | -94483.2141 | 64430.8935 | -21266.8169 | 0.0000 | 0.0000 | NaN | NaN |
| 1215 | @PTTGL1 | -191589.4799 | -0.0022 | 0.0050 | -0.0000 | 0.1450 | 228.3327 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0719 | 0.0000 | -363100 | -363100.0000 | 0.5276 | 17.7314 | 19308016.0000 | 10.2059 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 11473012 | 0.1475 | 6053727.3524 | GS | thai | availability | 0.0000 | 0.7234 | 0.7504 | -0.2496 | -0.0841 | 1308.5001 | 1.0000 | TH | 100 | -191589.4799 | 191589.4799 | 0.0000 | 0.0000 | 0.0000 | 16108.1845 | 0.0841 | -138591.9965 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1216 | @TANAY2 | -54150.0698 | -0.0006 | 0.0050 | -0.0000 | 0.1575 | 70.0984 | -0.0006 | -0.0008 | -0.0001 | 1.0000 | 0.0898 | -81100.0000 | -369200 | -450300.0000 | 0.1467 | 4.9436 | 38157485.0000 | 5.6234 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 52839428 | 0.1575 | 7749888.1739 | GS | thai | availability | 81100.0000 | 0.1073 | 0.2160 | -0.7840 | -0.1551 | 2360.4538 | 1.0000 | TH | 100 | -66044.8982 | 66044.8982 | -11894.8284 | 11894.8284 | -1.0000 | 10242.8093 | 0.1551 | -7089.7195 | -1276.8738 | 1844.7520 | -81100.0000 | -11894.8284 | NaN | NaN |
| 1217 | @CARAB3 | -33135.3416 | -0.0004 | 0.0050 | -0.0000 | 0.2950 | 80.3419 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -17300 | -17300.0000 | 1.9153 | 63.7176 | 2017105.0000 | 3.8314 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 3281645 | 0.2950 | 6285458.2661 | GS | thai | availability | 0.0000 | 0.4204 | 0.5634 | -0.4366 | -0.0906 | 1436.5032 | 0.9997 | TH | 100 | -33135.3416 | 33135.3416 | 0.0000 | 0.0000 | 0.0000 | 3001.0860 | 0.0906 | -13930.0425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1218 | @CPSEV2 | 80741.5436 | 0.0009 | 0.0050 | 3.3181 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.7236 | -500.0000 | 53900 | 53400.0000 | 1.4980 | 50.2786 | 16920958.0000 | 25.3618 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 41981341 | 0.0050 | 62887537.5805 | GS | thai | availability | 0.0000 | 0.1678 | 0.2460 | -0.7540 | 0.0124 | 9285.0352 | 1.0000 | TH | 100 | 79992.5497 | 79992.5497 | -748.9939 | 748.9939 | -1.0000 | 995.8847 | 0.0124 | 13419.4474 | -125.6503 | -9.3248 | 0.0000 | 0.0000 | NaN | NaN |
| 1219 | @DELTA60 | -660008.9629 | -0.0076 | 0.0050 | -0.0000 | 0.0075 | 40.6855 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.4500 | 0.0000 | -270000 | -270000.0000 | 2.4445 | 81.4250 | 45786997.0000 | 111.1405 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 15726859 | 0.0075 | 38443955.1779 | GS | thai | availability | 0.0000 | 0.1719 | 0.3629 | -0.6371 | -0.2396 | 11282.0259 | 1.0000 | TH | 100 | -660008.9629 | 660008.9629 | 0.0000 | 0.0000 | 0.0000 | 158161.8195 | 0.2396 | -113470.8155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1220 | @SIAMC15 | -78843.3471 | -0.0009 | 0.0050 | -0.0000 | 0.0050 | 3.2401 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 0.4508 | 6000.0000 | -17400 | -11400.0000 | 4.5312 | 150.7412 | 3255137.0000 | 14.6276 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-04-28 | 2025-04-28 | 8628367 | 0.0050 | 39097088.1830 | GS | thai | availability | 0.0000 | 0.4995 | 0.5216 | -0.4784 | -0.0099 | 5437.4766 | 1.0000 | TH | 100 | -51655.9860 | 51655.9860 | 27187.3611 | 27187.3611 | 1.0000 | 510.2890 | 0.0099 | -25800.9529 | 13579.4489 | -268.5731 | 0.0000 | 0.0000 | NaN | NaN |
| 1221 | @BANGK25 | 126309.4389 | 0.0015 | 0.0050 | 5.1908 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 180300 | 180300.0000 | 0.7006 | 23.4098 | 27063750.0000 | 18.8868 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-28 | 2025-04-28 | 169825500 | 0.0050 | 118971511.9681 | GS | thai | availability | 0.0000 | 0.0065 | 0.1974 | -0.8026 | 0.0064 | 11133.1656 | 1.0000 | TH | 100 | 126309.4389 | 126309.4389 | 0.0000 | 0.0000 | 0.0000 | 812.7924 | 0.0064 | 819.0340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |