| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -30336.5322 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 6.6491 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0402 | 0 | -4000 | -4000 | 7.5841 | 247.4110 | 5756000.0000 | 43.7269 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 456879 | 0.0925 | 3465031.1284 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.1696 | 676.0945 | 1.0000 | TW | 1000 | -30336.5322 | 30336.5322 | 0.0000 | 0.0000 | 0 | 5145.3418 | 0.1696 | -19198.3105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 70206.9645 | 0.0008 | 0.0047 | 0.9137 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2334 | 0 | 17000 | 17000 | 4.1298 | 135.0436 | 26568352.0000 | 110.1660 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 5088774 | 0.0400 | 21015727.9874 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | -0.0401 | 1014.8399 | 1.0000 | TW | 1000 | 70206.9645 | 70206.9645 | 0.0000 | 0.0000 | 0 | -2815.6919 | 0.0401 | 30126.1057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 599014.7050 | 0.0069 | 0.0100 | 16.4114 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 2117900 | 2117900 | 0.2828 | 4790.5430 | 42307000.0000 | 12.0174 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.0870 | 5725.0678 | 1.0000 | ID | 100 | 599014.7050 | 599014.7050 | 0.0000 | 0.0000 | 0 | 52138.3175 | 0.0870 | 115593.7369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CATHA19 | 151129.9713 | 0.0017 | 0.0047 | 1.9668 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 1.6427 | 53.3534 | 25759133.0000 | 42.1990 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 265889906 | 0.0050 | 436781889.9439 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.1053 | 16145.2320 | 1.0000 | TW | 1000 | 151129.9713 | 151129.9713 | 0.0000 | 0.0000 | 0 | 15917.8471 | 0.1053 | 83000.8863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CENTU340 | -506095.0331 | -0.0058 | 0.0047 | -0.0000 | 0.0750 | 103.9921 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1565 | 0 | -95000 | -95000 | 5.3273 | 173.2327 | 3701058.0000 | 19.6863 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 2460609 | 0.0825 | 13108442.0336 | GS | apac | availability | 0 | 0.4605 | 0.5413 | -0.4587 | -0.2032 | 1204.3413 | 1.0000 | TW | 1000 | -506095.0331 | 506095.0331 | 0.0000 | 0.0000 | 0 | 102836.7661 | 0.2032 | -233040.0058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @CHINA1014 | 610.8208 | 0.0000 | 0.0037 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6140 | 0 | 1000 | 1000 | 0.6108 | 4.7318 | 14286598.0000 | 8.7115 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 187264746 | 0.0050 | 114385199.8409 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1308 | 2669.9370 | 1.0000 | XH | 2000 | 610.8208 | 610.8208 | 0.0000 | 0.0000 | 0 | 79.9250 | 0.1308 | 518.8775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA1176 | 557.9859 | 0.0000 | 0.0037 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 2.7899 | 21.7056 | 11819821.0000 | 33.0612 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 260998021 | 0.0050 | 728166140.8726 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2491 | 7200.8858 | 1.0000 | XH | 2000 | 557.9859 | 557.9859 | 0.0000 | 0.0000 | 0 | 138.9901 | 0.2491 | 1086.2331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA280 | 346389.5251 | 0.0040 | 0.0037 | 3.5588 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.8041 | 14.0331 | 72365750.0000 | 130.8646 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 483139187 | 0.0050 | 871637258.1573 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2471 | 13424.7094 | 1.0000 | XH | 2000 | 346389.5251 | 346389.5251 | 0.0000 | 0.0000 | 0 | 85578.4681 | 0.2471 | 739850.6182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHINA288 | -3563.1206 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0488 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5631 | 27.6038 | 15160301.0000 | 53.9277 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 167424454 | 0.0050 | 596553528.4191 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.1018 | 5548.5063 | 1.0000 | HK | 2000 | -3563.1206 | 3563.1206 | 0.0000 | 0.0000 | 0 | -362.8900 | 0.1018 | -7512.9361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @CHROM5 | 68656.3624 | 0.0008 | 0.0047 | 0.8935 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8394 | 0 | 8000 | 8000 | 8.5820 | 281.5923 | 2953205.0000 | 25.5343 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 8558364 | 0.0250 | 73448267.5844 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0677 | 3650.1320 | 1.0000 | TW | 1000 | 68656.3624 | 68656.3624 | 0.0000 | 0.0000 | 0 | -4649.2632 | 0.0677 | 44399.3973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @EVAAI1 | 560427.5167 | 0.0064 | 0.0047 | 7.2932 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.3156 | 0 | 468000 | 468000 | 1.1975 | 39.2758 | 15413336.0000 | 18.5879 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 22920527 | 0.0125 | 27447209.4597 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | 0.0109 | 5496.9514 | 1.0000 | TW | 1000 | 560427.5167 | 560427.5167 | 0.0000 | 0.0000 | 0 | 6127.6422 | 0.0109 | 181235.8777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @FINAN321 | -253319.8387 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4701 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.2213 | -500 | -15800 | -16300 | 16.0329 | 2301.5691 | 289800.0000 | 4.6495 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 7348215 | 0.0050 | 117813204.9902 | GS | apac | availability | 500 | 0.5898 | 0.7259 | -0.2741 | -0.1431 | 962.3902 | 0.9999 | JP | 100 | -261336.2893 | 261336.2893 | -8016.4506 | 8016.4506 | -1 | 37409.8243 | 0.1431 | -154136.8305 | -4728.1236 | 1147.5406 | -500 | -8016.4506 |
| 12 | @FORMO9 | -710943.4717 | -0.0082 | 0.0047 | -0.0000 | 0.0175 | 34.0863 | -0.0082 | -0.0081 | 0.0000 | 1.0000 | 0.1200 | 3000 | -680000 | -677000 | 1.0455 | 34.5020 | 20870458.0000 | 22.1098 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 9299303 | 0.0225 | 9722468.7633 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.0473 | 5523.9907 | 1.0000 | TW | 1000 | -707806.9564 | 707806.9564 | 3136.5153 | 3136.5153 | 1 | 33467.3054 | 0.0473 | -595094.1928 | 2637.0496 | -148.3042 | 0 | 0.0000 |
| 13 | @FREEE1 | -365654.7094 | -0.0042 | 0.0030 | -0.0000 | 0.0225 | 22.5404 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.3820 | -200 | -13000 | -13200 | 28.1273 | 4037.9952 | 436900.0000 | 12.2979 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 2260253 | 0.0250 | 63574781.0760 | GS | apac | availability | 200 | 0.9738 | 1.0041 | 0.0041 | -0.1715 | 1661.1031 | 1.0000 | JP | 100 | -371280.1665 | 371280.1665 | -5625.4571 | 5625.4571 | -1 | 63675.4413 | 0.1715 | -361551.7465 | -5478.0568 | 964.7794 | -200 | -5625.4571 |
| 14 | @GENIU2 | 122773.9111 | 0.0014 | 0.0047 | 1.5977 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1951 | 0 | 11000 | 11000 | 11.1613 | 364.5881 | 965833.0000 | 10.8122 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 1520386 | 0.0675 | 16969430.5090 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | 0.0111 | 1258.3551 | 1.0000 | TW | 1000 | 122773.9111 | 122773.9111 | 0.0000 | 0.0000 | 0 | 1366.5223 | 0.0111 | 65487.7484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @HINOM2 | -103387.9342 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4163 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.2148 | -4700 | -31800 | -36500 | 3.2512 | 474.9985 | 5716699.0000 | 18.9287 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 34300614 | 0.0050 | 111517912.7069 | GS | apac | availability | 4700 | 0.6243 | 0.7064 | -0.2936 | -0.1746 | 934.0366 | 1.0000 | JP | 100 | -118668.5409 | 118668.5409 | -15280.6066 | 15280.6066 | -1 | 20724.4548 | 0.1746 | -74083.4222 | -9539.5092 | 2668.6284 | -4700 | -15280.6066 |
| 16 | @INFRA14 | -1557270.6884 | -0.0179 | 0.0040 | -0.0000 | 0.0050 | 21.3325 | -0.0179 | -0.0179 | 0.0000 | 0.0000 | 0.0179 | 0 | -252116 | -252116 | 6.1768 | 10.4668 | 520070.0000 | 3.2361 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-25 | 2025-04-25 | 56686954 | 0.0050 | 350144107.7842 | GS | apac | availability | 0 | -0.0221 | 0.2298 | -0.7702 | -0.1957 | 5979.6766 | 1.0000 | NZ | 1 | -1557270.6884 | 1557270.6884 | 0.0000 | 0.0000 | 0 | 304800.6809 | 0.1957 | 34439.7572 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 17 | @JDCOM7 | 2400.7578 | 0.0000 | 0.0037 | 0.0247 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.0051 | 125.1185 | 43918715.0000 | 708.1196 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 314569069 | 0.0050 | 5034694218.8864 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2910 | 44706.8777 | 1.0000 | XH | 2000 | 2400.7578 | 2400.7578 | 0.0000 | 0.0000 | 0 | 698.6466 | 0.2910 | 5933.6909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JDLOG1 | 24772.2634 | 0.0003 | 0.0037 | 0.2545 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6818 | 0 | 16100 | 16100 | 1.5386 | 11.9452 | 6697961.0000 | 10.3103 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 182044795 | 0.0050 | 280103205.5606 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.1956 | 2964.5563 | 1.0000 | XH | 2000 | 24772.2634 | 24772.2634 | 0.0000 | 0.0000 | 0 | 4845.0749 | 0.1956 | 52068.2265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JIUMA1 | 340.2040 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0162 | 0 | 1000 | 1000 | 0.3402 | 2.6479 | 10992000.0000 | 3.7507 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 4131526 | 0.1625 | 1405561.8757 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1679 | 475.4806 | 1.0000 | XH | 2000 | 340.2040 | 340.2040 | 0.0000 | 0.0000 | 0 | 57.1345 | 0.1679 | 1292.6656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @JTGLO1 | 1024.7358 | 0.0000 | 0.0037 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9310 | 0 | 1400 | 1400 | 0.7320 | 5.6858 | 12733465.0000 | 9.3298 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 110613248 | 0.0450 | 80963821.2359 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.0589 | 5404.6291 | 1.0000 | XH | 2000 | 1024.7358 | 1024.7358 | 0.0000 | 0.0000 | 0 | 60.3948 | 0.0589 | 1407.0290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KAKAK2 | 69345.7830 | 0.0008 | 0.0030 | 0.5700 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4900 | 0 | 4000 | 4000 | 17.3364 | 2494.9170 | 849900.0000 | 14.7811 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 23169636 | 0.0050 | 401679137.8147 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | -0.0073 | 2130.5685 | 1.0000 | JP | 100 | 69345.7830 | 69345.7830 | 0.0000 | 0.0000 | 0 | -509.1877 | 0.0073 | 32114.6271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KASUM2 | -616625.3796 | -0.0071 | 0.0030 | -0.0000 | 0.0825 | 139.3742 | -0.0071 | -0.0072 | -0.0001 | 1.0000 | 0.0650 | -100 | -6900 | -7000 | 89.3660 | 12866.1680 | 248700.0000 | 22.3054 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 56347 | 0.0950 | 5035505.8356 | GS | apac | availability | 100 | 1.0365 | 1.0027 | 0.0027 | -0.1831 | 881.7855 | 1.0000 | JP | 100 | -625561.9793 | 625561.9793 | -8936.5997 | 8936.5997 | -1 | 114563.3692 | 0.1831 | -648410.1124 | -9263.0016 | 1636.6196 | -100 | -8936.5997 |
| 23 | @KINGY1 | 279476.8385 | 0.0032 | 0.0047 | 3.6370 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.6307 | 0 | 111000 | 111000 | 2.5178 | 82.7538 | 9007750.0000 | 22.8883 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 21785925 | 0.0200 | 54852805.7945 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | 0.0162 | 3078.6387 | 1.0000 | TW | 1000 | 279476.8385 | 279476.8385 | 0.0000 | 0.0000 | 0 | 4537.5207 | 0.0162 | 133670.8678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @KIRIN8 | -1146356.9659 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 15.7035 | -0.0132 | -0.0117 | 0.0015 | 1.0000 | 1.0000 | 8800 | -76900 | -68100 | 14.9071 | 2148.1495 | 2696100.0000 | 40.3724 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 105083985 | 0.0050 | 1566498806.2982 | GS | apac | availability | 0 | 0.1769 | 0.4087 | -0.5913 | -0.1086 | 13625.1010 | 1.0000 | JP | 100 | -1015174.3742 | 1015174.3742 | 131182.5917 | 131182.5917 | 1 | 110255.0188 | 0.1086 | -179621.7259 | 23211.0307 | -14247.3446 | 0 | 0.0000 |
| 25 | @KUOBI1 | -773.7658 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1007 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9672 | 31.6722 | 747218.0000 | 0.7267 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 4649948 | 0.0475 | 4497463.4299 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1260 | 575.8312 | 0.9922 | TW | 1000 | -773.7658 | 773.7658 | 0.0000 | 0.0000 | 0 | 97.4987 | 0.1260 | -244.2901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @KYORI6 | -1231390.9427 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 16.8684 | -0.0142 | -0.0151 | -0.0009 | 1.0000 | 0.3120 | -3900 | -59800 | -63700 | 20.5918 | 2963.6636 | 257500.0000 | 5.3197 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 3069896 | 0.0050 | 63214751.3287 | GS | apac | availability | 3900 | 0.6530 | 0.6749 | -0.3251 | -0.1646 | 1356.7806 | 1.0000 | JP | 100 | -1311699.0477 | 1311699.0477 | -80308.1050 | 80308.1050 | -1 | 215877.0856 | 0.1646 | -856563.4461 | -52442.6600 | 13216.9644 | -3900 | -80308.1050 |
| 27 | @LOTUS3 | -232129.7406 | -0.0027 | 0.0047 | -0.0000 | 0.0350 | 22.2590 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2144 | 0 | -36000 | -36000 | 6.4480 | 211.2642 | 492920.0000 | 3.1975 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 2855100 | 0.0325 | 18409822.8463 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.1029 | 1062.6678 | 1.0000 | TW | 1000 | -232129.7406 | 232129.7406 | 0.0000 | 0.0000 | 0 | 23878.7651 | 0.1029 | -66437.5960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MALAY68 | 97.9731 | 0.0000 | 0.0090 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6329 | 7.1991 | 2315611.0000 | 3.7965 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0334 | 3571.5426 | 0.9996 | MY | 100 | 97.9731 | 97.9731 | 0.0000 | 0.0000 | 0 | -3.2764 | 0.0334 | 8.6254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @MASCO2 | -942829.1295 | -0.0108 | 0.0037 | -0.0000 | 0.0350 | 90.4083 | -0.0108 | 0.0000 | 0.0108 | 1.0000 | 0.0108 | 3640000 | -3640000 | 0 | 0.2590 | 1.9912 | 50300000.0000 | 12.9068 | 0136.HK | HKG | HKG | HK | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8223 | 0.9368 | -0.0632 | -0.0952 | 3376.8024 | 1.0000 | HK | 4000 | 0.0000 | 0.0000 | 942829.1295 | 942829.1295 | 1 | -0.0000 | 0.0952 | 0.0000 | 775313.8534 | -89780.6588 | 0 | 0.0000 |
| 30 | @MEITE3 | 784763.1114 | 0.0090 | 0.0030 | 6.4501 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.3628 | 0 | 38800 | 38800 | 20.2259 | 2902.7247 | 169400.0000 | 3.4277 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 13015414 | 0.0050 | 263247855.3450 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0376 | 1577.6166 | 0.9999 | JP | 100 | 784763.1114 | 784763.1114 | 0.0000 | 0.0000 | 0 | -29480.9606 | 0.0376 | 181641.9473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @MINIS7 | 4201.0048 | 0.0000 | 0.0037 | 0.0432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.2010 | 32.5521 | 4711402.0000 | 19.7635 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 34125847 | 0.0350 | 143362847.5870 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.1073 | 5256.8743 | 1.0000 | XH | 2000 | 4201.0048 | 4201.0048 | 0.0000 | 0.0000 | 0 | 450.6799 | 0.1073 | 7334.0739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @MODEC1 | -370847.9753 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.0801 | -0.0043 | -0.0040 | 0.0002 | 1.0000 | 0.3725 | 700 | -13300 | -12600 | 27.8833 | 4013.3060 | 230200.0000 | 6.4401 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 8453581 | 0.0050 | 235713789.2918 | GS | apac | availability | 0 | 1.1475 | 1.0341 | 0.0341 | -0.1740 | 1619.8390 | 1.0000 | JP | 100 | -351329.6608 | 351329.6608 | 19518.3145 | 19518.3145 | 1 | 61125.9214 | 0.1740 | -403154.1965 | 22397.4554 | -3395.8845 | 0 | 0.0000 |
| 33 | @MONEY32 | -569091.3130 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 7.7958 | -0.0065 | -0.0067 | -0.0002 | 1.0000 | 0.3764 | -600 | -19300 | -19900 | 29.4866 | 4234.1368 | 855500.0000 | 25.2505 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 8450816 | 0.0050 | 249185801.7367 | GS | apac | availability | 600 | 0.7524 | 0.8447 | -0.1553 | -0.1947 | 1636.7473 | 1.0000 | JP | 100 | -586783.2709 | 586783.2709 | -17691.9579 | 17691.9579 | -1 | 114226.1081 | 0.1947 | -441466.9504 | -13310.5613 | 3444.0033 | -600 | -17691.9579 |
| 34 | @NETEA10 | 422216.3571 | 0.0049 | 0.0037 | 4.3378 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 20300 | 20300 | 20.7988 | 161.0800 | 5513586.0000 | 114.4488 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 312275657 | 0.0050 | 6494969966.5978 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2633 | 37559.9012 | 1.0000 | XH | 2000 | 422216.3571 | 422216.3571 | 0.0000 | 0.0000 | 0 | 111161.7203 | 0.2633 | 522170.4246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @NEWCH6 | 305166.8205 | 0.0035 | 0.0037 | 3.1353 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8340 | 0 | 81800 | 81800 | 3.7306 | 29.1565 | 18536848.0000 | 69.6477 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 38683413 | 0.0050 | 144314109.4105 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2233 | 3626.4144 | 1.0000 | XH | 2000 | 305166.8205 | 305166.8205 | 0.0000 | 0.0000 | 0 | 68139.5447 | 0.2233 | 747454.2667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @OBICB2 | 1247758.4436 | 0.0143 | 0.0030 | 10.2555 | 0.0000 | -0.0000 | 0.0143 | 0.0146 | 0.0003 | 1.0000 | 0.5086 | 500 | 26800 | 27300 | 46.5582 | 6624.6915 | 657200.0000 | 30.3492 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 6097500 | 0.0050 | 283888324.9877 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0776 | 2211.7226 | 1.0000 | JP | 100 | 1271037.5190 | 1271037.5190 | 23279.0754 | 23279.0754 | 1 | 98596.4524 | 0.0776 | 359179.7621 | 6578.3839 | 1805.7958 | 0 | 0.0000 |
| 37 | @OBICC2 | 1082206.8884 | 0.0124 | 0.0030 | 8.8949 | 0.0000 | -0.0000 | 0.0124 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 100 | 31300 | 31400 | 34.5753 | 4952.1133 | 1248400.0000 | 43.0952 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 72358685 | 0.0050 | 2501823237.8221 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | 0.0117 | 14291.3545 | 1.0000 | JP | 100 | 1085664.4184 | 1085664.4184 | 3457.5300 | 3457.5300 | 1 | 12679.5277 | 0.0117 | 209868.3674 | 668.3706 | 40.3807 | 0 | 0.0000 |
| 38 | @ORGAN10 | -273116.9863 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.7413 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.2718 | -100 | -6000 | -6100 | 45.5195 | 6529.1524 | 269800.0000 | 12.2796 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 4276725 | 0.0050 | 194674373.8682 | GS | apac | availability | 100 | 0.8165 | 0.8347 | -0.1653 | -0.1388 | 1181.7513 | 1.0000 | JP | 100 | -277668.9361 | 277668.9361 | -4551.9498 | 4551.9498 | -1 | 38536.9661 | 0.1388 | -226712.5804 | -3716.5997 | 631.7535 | -100 | -4551.9498 |
| 39 | @PEOPL43 | 657593.7095 | 0.0076 | 0.0037 | 6.7561 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.5850 | 4.5346 | 72973188.0000 | 42.6420 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.1879 | 5105.2636 | 1.0000 | XH | 2000 | 657593.7095 | 657593.7095 | 0.0000 | 0.0000 | 0 | 123581.0291 | 0.1879 | 862543.4063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PHARM121 | -195790.3824 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 13.4103 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7636 | 0 | -13000 | -13000 | 15.0608 | 496.1982 | 1311401.0000 | 19.9802 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 4396541 | 0.0250 | 66215418.7482 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.1652 | 5149.9970 | 1.0000 | TW | 1000 | -195790.3824 | 195790.3824 | 0.0000 | 0.0000 | 0 | 32337.2839 | 0.1652 | -5383.3238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @PICCP1 | 250034.4924 | 0.0029 | 0.0037 | 2.5688 | 0.0000 | -0.0000 | 0.0029 | 0.0035 | 0.0007 | 1.0000 | 1.0000 | 32000 | 138000 | 170000 | 1.8118 | 14.0573 | 23196520.0000 | 42.0204 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 907149103 | 0.0050 | 1643612793.6921 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.2550 | 12500.4421 | 1.0000 | XH | 2000 | 308013.5052 | 308013.5052 | 57979.0127 | 57979.0127 | 1 | 78537.5100 | 0.2550 | 277971.4074 | 52324.0296 | 14783.5313 | 0 | 0.0000 |
| 42 | @PINGA1 | 8824.0400 | 0.0001 | 0.0037 | 0.0907 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.8827 | 45.5160 | 43434161.0000 | 254.7599 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.2017 | 38116.2404 | 1.0000 | XH | 2000 | 8824.0400 | 8824.0400 | 0.0000 | 0.0000 | 0 | 1779.7708 | 0.2017 | 18843.7981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @RESOR14 | -800621.7420 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 10.9674 | -0.0092 | -0.0097 | -0.0005 | 1.0000 | 0.4446 | -4000 | -79100 | -83100 | 10.1216 | 1454.3050 | 315200.0000 | 3.1954 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 25866498 | 0.0050 | 261811386.6919 | GS | apac | availability | 4000 | 0.1738 | 0.3344 | -0.6656 | -0.1301 | 1933.1989 | 1.0000 | JP | 100 | -841108.3029 | 841108.3029 | -40486.5609 | 40486.5609 | -1 | 109441.8518 | 0.1301 | -146215.1927 | -7038.0357 | 5267.9592 | -4000 | -40486.5609 |
| 44 | @RUBIA1 | -411206.7955 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.6330 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -386031 | -386031 | 1.0652 | 1.6529 | 14453797.0000 | 15.1929 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 113935706 | 0.0050 | 121366254.4100 | GS | apac | availability | 0 | 0.7515 | 0.6585 | -0.3415 | -0.2129 | 1390.7376 | 1.0000 | AU | 1 | -411206.7955 | 411206.7955 | 0.0000 | 0.0000 | 0 | 87564.1551 | 0.2129 | -309011.9653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @SAWAI1 | -473045.8699 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 6.4801 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.4308 | -500 | -33200 | -33700 | 14.2484 | 2046.7015 | 289100.0000 | 4.1246 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 17091217 | 0.0050 | 243521976.3186 | GS | apac | availability | 500 | 0.1295 | 0.3378 | -0.6622 | -0.1329 | 1873.2249 | 1.0000 | JP | 100 | -480170.0547 | 480170.0547 | -7124.1848 | 7124.1848 | -1 | 63829.0254 | 0.1329 | -62180.2112 | -922.5551 | 947.0182 | -500 | -7124.1848 |
| 46 | @SHOWA14 | 116879.8496 | 0.0013 | 0.0030 | 0.9607 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3069 | 0 | 2700 | 2700 | 43.2888 | 6246.9961 | 248600.0000 | 10.8257 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 6348609 | 0.0050 | 274823876.0710 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.0750 | 1334.4588 | 1.0000 | JP | 100 | 116879.8496 | 116879.8496 | 0.0000 | 0.0000 | 0 | -8765.7666 | 0.0750 | 65122.7633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SIGUR1 | 249677.6436 | 0.0029 | 0.0047 | 3.2492 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.1875 | 0 | 117000 | 117000 | 2.1340 | 69.8841 | 3226036.0000 | 6.9224 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 7639563 | 0.0175 | 16302804.1733 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | -0.0066 | 1032.6674 | 1.0000 | TW | 1000 | 249677.6436 | 249677.6436 | 0.0000 | 0.0000 | 0 | -1640.7019 | 0.0066 | 101240.8529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @SINGA36 | -894604.2430 | -0.0103 | 0.0040 | -0.0000 | 0.0050 | 12.2549 | -0.0103 | -0.0103 | -0.0000 | 1.0000 | 0.7316 | -2000 | -420400 | -422400 | 2.1280 | 2.8029 | 4422301.0000 | 9.4203 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 66652134 | 0.0050 | 141834638.1649 | GS | apac | availability | 2000 | 0.2663 | 0.3301 | -0.6699 | -0.1808 | 3181.4821 | 1.0000 | SG | 100 | -898860.2099 | 898860.2099 | -4255.9669 | 4255.9669 | -1 | 162494.0681 | 0.1808 | -239335.0804 | -1133.2153 | 769.3848 | -2000 | -4255.9669 |
| 49 | @START24 | 940276.3277 | 0.0108 | 0.0030 | 7.7283 | 0.0000 | -0.0000 | 0.0108 | 0.0111 | 0.0003 | 1.0000 | 1.0000 | 2800 | 93900 | 96700 | 10.0136 | 1441.9314 | 2163000.0000 | 21.7413 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 117630224 | 0.0050 | 1177901118.7968 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0410 | 4422.9742 | 1.0000 | JP | 100 | 968314.3865 | 968314.3865 | 28038.0588 | 28038.0588 | 1 | 39655.0881 | 0.0410 | 305744.8587 | 8853.0052 | 1148.2342 | 0 | 0.0000 |
| 50 | @SUNNY10 | -8253.8134 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1131 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 8.2538 | 63.9514 | 7638899.0000 | 62.9530 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 74048703 | 0.0050 | 611184178.5122 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1288 | 5783.2422 | 1.0000 | XH | 2000 | -8253.8134 | 8253.8134 | 0.0000 | 0.0000 | 0 | -1063.1593 | 0.1288 | -18422.9480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TECHN58 | 1421757.0322 | 0.0163 | 0.0035 | 13.6333 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 0.0163 | 0.0000 | 0 | 79702 | 79702 | 17.8384 | 28.2104 | 662231.0000 | 11.8807 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 59943520 | 0.0050 | 1069297145.5774 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | 0.0426 | 5430.9532 | 1.0000 | AU | 1 | 1421757.0322 | 1421757.0322 | 0.0000 | 0.0000 | 0 | 60592.2927 | 0.0426 | 366011.5708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TECMO3 | 324993.5293 | 0.0037 | 0.0030 | 2.6712 | 0.0000 | -0.0000 | 0.0037 | 0.0038 | 0.0001 | 1.0000 | 0.4999 | 600 | 20100 | 20700 | 16.1688 | 2321.7291 | 482200.0000 | 7.8041 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 11288364 | 0.0050 | 182519664.5136 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | 0.0152 | 2173.7179 | 1.0000 | JP | 100 | 334694.8287 | 334694.8287 | 9701.2994 | 9701.2994 | 1 | 5074.6697 | 0.0152 | 117570.9083 | 3407.8524 | 147.0919 | 0 | 0.0000 |
| 53 | @TELEK12 | 461283.1307 | 0.0053 | 0.0100 | 12.6379 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 2958000 | 2958000 | 0.1559 | 2622.3897 | 75733375.0000 | 11.7760 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.0487 | 7415.1281 | 1.0000 | ID | 100 | 461283.1307 | 461283.1307 | 0.0000 | 0.0000 | 0 | 22461.6518 | 0.0487 | 36402.4529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TELEK13 | 555141.6787 | 0.0064 | 0.0090 | 13.6884 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 356900 | 356900 | 1.5555 | 6.7836 | 6860692.0000 | 10.5990 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0555 | 5969.4272 | 1.0000 | MY | 100 | 555141.6787 | 555141.6787 | 0.0000 | 0.0000 | 0 | -30805.3581 | 0.0555 | 99072.3417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @TINGY3 | 252158.1723 | 0.0029 | 0.0037 | 2.5907 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.7595 | 0 | 142000 | 142000 | 1.7758 | 13.7219 | 12420520.0000 | 21.9629 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 265506313 | 0.0050 | 471475962.1765 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.1768 | 3302.6958 | 1.0000 | XH | 2000 | 252158.1723 | 252158.1723 | 0.0000 | 0.0000 | 0 | 44591.1511 | 0.1768 | 166348.6231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TOBUR1 | 1297222.0350 | 0.0149 | 0.0030 | 10.6621 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.8419 | 0 | 71300 | 71300 | 18.1939 | 2629.9153 | 397600.0000 | 7.2891 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 27377948 | 0.0050 | 498110482.7221 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0520 | 3660.8847 | 1.0000 | JP | 100 | 1297222.0350 | 1297222.0350 | 0.0000 | 0.0000 | 0 | -67420.6754 | 0.0520 | 253480.9724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @USSCO1 | 741142.8154 | 0.0085 | 0.0030 | 6.0916 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 100 | 75700 | 75800 | 9.7905 | 1415.0569 | 980200.0000 | 9.6688 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 67039245 | 0.0050 | 656349468.7463 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | 0.0052 | 5032.3303 | 1.0000 | JP | 100 | 742121.8680 | 742121.8680 | 979.0526 | 979.0526 | 1 | 3826.6151 | 0.0052 | 218283.0386 | 287.9723 | 5.0483 | 0 | 0.0000 |
| 58 | @VOLTR2 | 126197.5177 | 0.0015 | 0.0047 | 1.6423 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8485 | 0 | 3000 | 3000 | 42.0658 | 1380.7354 | 347536.0000 | 14.7340 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 2018712 | 0.0175 | 84918814.4655 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | -0.0047 | 3689.8289 | 1.0000 | TW | 1000 | 126197.5177 | 126197.5177 | 0.0000 | 0.0000 | 0 | -587.4395 | 0.0047 | 55465.0754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @WISTR2 | -162797.8684 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 13.3806 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.2878 | -3000 | -44000 | -47000 | 3.7000 | 121.0319 | 4469867.0000 | 16.6113 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 6719893 | 0.0325 | 24863278.5458 | GS | apac | availability | 3000 | 0.5100 | 0.6963 | -0.3037 | -0.1630 | 1433.0809 | 1.0000 | TW | 1000 | -173897.7230 | 173897.7230 | -11099.8547 | 11099.8547 | -1 | 28346.8370 | 0.1630 | -88689.6736 | -5661.0430 | 1809.3726 | -3000 | -11099.8547 |
| 60 | @WUXIA6 | 33604.8079 | 0.0004 | 0.0037 | 0.3453 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5916 | 0 | 4500 | 4500 | 7.4677 | 57.7978 | 7542543.0000 | 56.1778 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 13126743 | 0.0225 | 98027039.4227 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.1902 | 2572.6182 | 1.0000 | XH | 2000 | 33604.8079 | 33604.8079 | 0.0000 | 0.0000 | 0 | 6391.1497 | 0.1902 | 81199.7146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @XINTE1 | 121837.4088 | 0.0014 | 0.0047 | 1.5856 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0637 | 0 | 31000 | 31000 | 3.9302 | 129.2084 | 2087000.0000 | 8.2798 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 1410569 | 0.0775 | 5543873.2886 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | 0.0179 | 629.2503 | 1.0000 | TW | 1000 | 121837.4088 | 121837.4088 | 0.0000 | 0.0000 | 0 | 2180.2453 | 0.0179 | 53897.8925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @YAKUL2 | 682820.3490 | 0.0078 | 0.0030 | 5.6122 | 0.0000 | -0.0000 | 0.0079 | 0.0083 | 0.0005 | 1.0000 | 1.0000 | 2000 | 33500 | 35500 | 20.3827 | 2947.1771 | 1145200.0000 | 23.5273 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 30970274 | 0.0050 | 631257710.5254 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | 0.0031 | 6972.7339 | 1.0000 | JP | 100 | 723585.7430 | 723585.7430 | 40765.3940 | 40765.3940 | 1 | 2274.0107 | 0.0031 | 381143.0154 | 21472.8459 | 128.1133 | 0 | 0.0000 |
| 63 | @YANZH2 | -653191.6842 | -0.0075 | 0.0037 | -0.0000 | 0.0100 | 17.8957 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.7221 | 0 | -640000 | -640000 | 1.0206 | 7.9328 | 14980309.0000 | 15.3138 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 60888861 | 0.0100 | 62143902.6067 | GS | apac | availability | 0 | 0.9730 | 0.9668 | -0.0332 | 0.0077 | 3244.4129 | 1.0000 | XH | 2000 | -653191.6842 | 653191.6842 | 0.0000 | 0.0000 | 0 | -5003.0042 | 0.0077 | -635534.8293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @ZTOEX4 | 487069.7099 | 0.0056 | 0.0037 | 5.0041 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 19.2138 | 147.8540 | 1372311.0000 | 26.1470 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 25305925 | 0.0050 | 486222861.8606 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.2086 | 8622.6972 | 1.0000 | XH | 2000 | 487069.7099 | 487069.7099 | 0.0000 | 0.0000 | 0 | 101583.7652 | 0.2086 | 600095.4944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @EZCON1 | -62177.6091 | -0.0007 | 0.0047 | -0.0000 | 0.1350 | 22.9972 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0453 | 0 | -6000 | -6000 | 10.3629 | 338.3076 | 2048583.0000 | 21.2801 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 374240 | 0.1325 | 3878224.7381 | GS | apac | availability | 0 | 0.8305 | 0.9268 | -0.0732 | -0.1263 | 724.5764 | 1.0000 | TW | 1000 | -62177.6091 | 62177.6091 | 0.0000 | 0.0000 | 0 | 7855.5935 | 0.1263 | -51639.7077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @SANDF1 | -580321.6101 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 7.9496 | -0.0067 | -0.0067 | 0.0000 | 0.0000 | 0.0067 | 0 | -91344 | -91344 | 6.3531 | 10.0310 | 2705707.0000 | 17.2604 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 109625768 | 0.0050 | 696468319.7147 | GS | apac | availability | 0 | 1.0459 | 0.9642 | -0.0358 | -0.1336 | 2914.2203 | 1.0000 | AU | 1 | -580321.6101 | 580321.6101 | 0.0000 | 0.0000 | 0 | 77526.5477 | 0.1336 | -606975.1974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @VIVAE2 | -518194.1285 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 7.0985 | -0.0060 | -0.0060 | 0.0000 | 0.0000 | 0.0060 | 0 | -493839 | -493839 | 1.0493 | 1.6484 | 3708379.0000 | 3.8874 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 139419968 | 0.0050 | 146295875.3937 | GS | apac | availability | 0 | 0.3021 | 0.3496 | -0.6504 | -0.2523 | 1203.0184 | 1.0000 | AU | 1 | -518194.1285 | 518194.1285 | 0.0000 | 0.0000 | 0 | 130736.2491 | 0.2523 | -156537.3321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @DAINI10 | -286697.5507 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.9274 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.2012 | -1900 | -62600 | -64500 | 4.5798 | 659.4880 | 7572801.0000 | 34.8135 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 24794822 | 0.0050 | 113556145.9582 | GS | apac | availability | 1900 | 0.6149 | 0.6834 | -0.3166 | -0.1725 | 874.7118 | 1.0000 | JP | 100 | -295399.2335 | 295399.2335 | -8701.6828 | 8701.6828 | -1 | 50961.4901 | 0.1725 | -181640.5453 | -5350.6517 | 1501.1912 | -1900 | -8701.6828 |
| 69 | @ALCOR3 | -1586.7265 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.6195 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.1647 | 71.3887 | 426000.0000 | 0.9338 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 598846 | 0.1475 | 1296323.1018 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.2255 | 208.3591 | 1.0000 | TW | 1000 | -1586.7265 | 1586.7265 | 0.0000 | 0.0000 | 0 | 357.7821 | 0.2255 | -358.0226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ANSEL3 | -756955.4177 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 10.3693 | -0.0087 | -0.0087 | 0.0000 | 0.0000 | 0.0087 | 0 | -40458 | -40458 | 18.7097 | 29.5593 | 302373.0000 | 5.6841 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 33810223 | 0.0050 | 632577771.3906 | GS | apac | availability | 0 | 0.2625 | 0.4186 | -0.5814 | -0.1546 | 2730.5791 | 1.0000 | AU | 1 | -756955.4177 | 756955.4177 | 0.0000 | 0.0000 | 0 | 117023.3657 | 0.1546 | -198675.8870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @BAYCU1 | 312348.7984 | 0.0036 | 0.0030 | 2.5673 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 52.0581 | 7461.5547 | 677000.0000 | 35.2129 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 30920698 | 0.0050 | 1609673811.0715 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | 0.0053 | 8090.4279 | 1.0000 | JP | 100 | 312348.7984 | 312348.7984 | 0.0000 | 0.0000 | 0 | 1668.7101 | 0.0053 | 157580.1436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHUGO3 | -226941.5228 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.1088 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4655 | 0 | -39500 | -39500 | 5.7454 | 828.5230 | 1264200.0000 | 7.3014 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 31068419 | 0.0050 | 178499096.6650 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.1411 | 2024.1504 | 1.0000 | JP | 100 | -226941.5228 | 226941.5228 | 0.0000 | 0.0000 | 0 | 32019.8409 | 0.1411 | -73327.5792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @CITIC10 | -1175.2502 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.1753 | 9.1257 | 8990977.0000 | 10.5733 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 448031878 | 0.0050 | 526549537.0792 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.1528 | 9230.8484 | 1.0000 | XH | 2000 | -1175.2502 | 1175.2502 | 0.0000 | 0.0000 | 0 | -179.5374 | 0.1528 | -1686.1456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @JAPAN205 | -1037272.2431 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 14.2092 | -0.0119 | -0.0124 | -0.0004 | 1.0000 | 0.5894 | -1400 | -37700 | -39100 | 27.5139 | 3947.0396 | 293800.0000 | 8.0837 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 8904482 | 0.0050 | 244996605.2353 | GS | apac | availability | 1400 | 0.5582 | 0.5657 | -0.4343 | -0.1878 | 2562.7888 | 1.0000 | JP | 100 | -1075791.6367 | 1075791.6367 | -38519.3936 | 38519.3936 | -1 | 201996.8342 | 0.1878 | -600541.5797 | -21502.7676 | 7232.6232 | -1400 | -38519.3936 |
| 75 | @NICHI31 | 872458.2014 | 0.0100 | 0.0030 | 7.1709 | 0.0000 | -0.0000 | 0.0100 | 0.0101 | 0.0001 | 1.0000 | 0.7846 | 700 | 65700 | 66400 | 13.2794 | 1929.0271 | 2178800.0000 | 29.2981 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 42358877 | 0.0050 | 562501516.5730 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0197 | 3411.8791 | 1.0000 | JP | 100 | 881753.7986 | 881753.7986 | 9295.5973 | 9295.5973 | 1 | -17389.0455 | 0.0197 | 109548.3587 | 1154.8773 | -183.3183 | 0 | 0.0000 |
| 76 | @CALTE1 | -165948.9447 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.2733 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -11639 | -11639 | 14.2580 | 22.3287 | 685799.0000 | 9.7383 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 19123451 | 0.0050 | 272662300.2927 | GS | apac | availability | 0 | 0.2345 | 0.2978 | -0.7022 | -0.1766 | 3397.7128 | 1.0000 | AU | 1 | -165948.9447 | 165948.9447 | 0.0000 | 0.0000 | 0 | 29303.9353 | 0.1766 | -38918.9166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @COSMO13 | -667045.3684 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 9.1376 | -0.0077 | -0.0088 | -0.0011 | 1.0000 | 0.6493 | -2400 | -16700 | -19100 | 39.9428 | 5749.6329 | 327100.0000 | 13.1101 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 8592338 | 0.0050 | 343202351.3156 | GS | apac | availability | 2400 | 0.7137 | 0.6609 | -0.3391 | -0.1691 | 2823.2799 | 1.0000 | JP | 100 | -762908.1759 | 762908.1759 | -95862.8074 | 95862.8074 | -1 | 129016.9872 | 0.1691 | -544521.5555 | -68421.5567 | 16211.5586 | -2400 | -95862.8074 |
| 78 | @ORIEN136 | 298529.0365 | 0.0034 | 0.0037 | 3.0671 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.4121 | 0 | 22000 | 22000 | 13.5695 | 105.2434 | 1167516.0000 | 15.8341 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 11893013 | 0.0050 | 161382259.6463 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.1179 | 1792.1873 | 1.0000 | HK | 500 | 298529.0365 | 298529.0365 | 0.0000 | 0.0000 | 0 | 35208.1655 | 0.1179 | 235600.7593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @YAMAZ1 | 544326.7544 | 0.0063 | 0.0030 | 4.4739 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0001 | 1.0000 | 0.9524 | 300 | 24900 | 25200 | 21.8605 | 3158.9974 | 1088700.0000 | 23.9741 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 18963871 | 0.0050 | 414559933.8496 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | -0.0020 | 4141.3267 | 1.0000 | JP | 100 | 550884.9081 | 550884.9081 | 6558.1537 | 6558.1537 | 1 | -1081.4237 | 0.0020 | 214428.0424 | 2552.7148 | -12.8741 | 0 | 0.0000 |
| 80 | @CITIC33 | 103620.4511 | 0.0012 | 0.0037 | 1.0646 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.8857 | 0 | 43000 | 43000 | 2.4098 | 18.6967 | 13660680.0000 | 32.9134 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 111537957 | 0.0050 | 268781707.3555 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.2561 | 3851.4202 | 1.0000 | XH | 2000 | 103620.4511 | 103620.4511 | 0.0000 | 0.0000 | 0 | 26532.7020 | 0.2561 | 330411.7066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @HIKAR2 | 1468948.3483 | 0.0169 | 0.0030 | 12.0735 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 5300 | 5300 | 277.1601 | 39891.0670 | 66500.0000 | 18.4919 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 4766695 | 0.0050 | 1321137499.4850 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | -0.0141 | 4662.5152 | 1.0000 | JP | 100 | 1468948.3483 | 1468948.3483 | 0.0000 | 0.0000 | 0 | -20729.7229 | 0.0141 | 485372.9769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @OSAKA14 | 837640.6652 | 0.0096 | 0.0030 | 6.8847 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 77500 | 77500 | 10.8083 | 1550.7811 | 2506600.0000 | 27.0969 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 217047195 | 0.0050 | 2345903958.6523 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | 0.0186 | 11290.0819 | 1.0000 | JP | 100 | 837640.6652 | 837640.6652 | 0.0000 | 0.0000 | 0 | 15616.9044 | 0.0186 | 620238.2346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1694 | 681.9544 | 0.0000 | 0.0037 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.7577 | 5.8154 | 38780321.0000 | 29.0621 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.6601 | 2.9293 | 1.9293 | 0.1939 | 1671.9347 | 1.0000 | XH | 2000 | 681.9544 | 681.9544 | 0.0000 | 0.0000 | 0 | 132.1973 | 0.1939 | 2496.0464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHNIN1 | 707.2120 | 0.0000 | 0.0037 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6347 | 0 | 400 | 400 | 1.7680 | 13.7227 | 7090473.0000 | 12.5386 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 78841396 | 0.0050 | 139393953.1190 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.2040 | 2759.9765 | 1.0000 | XH | 2000 | 707.2120 | 707.2120 | 0.0000 | 0.0000 | 0 | 144.2530 | 0.2040 | 2268.1455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @EISAI2 | -1908002.3765 | -0.0219 | 0.0030 | -0.0000 | 0.0050 | 26.1370 | -0.0219 | -0.0220 | -0.0001 | 1.0000 | 1.0000 | -300 | -67500 | -67800 | 28.2667 | 4063.2010 | 817400.0000 | 23.1519 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 49267322 | 0.0050 | 1392624703.1038 | GS | apac | availability | 300 | 0.2279 | 0.3925 | -0.6075 | -0.1548 | 8243.9595 | 1.0000 | JP | 100 | -1916482.3871 | 1916482.3871 | -8480.0106 | 8480.0106 | -1 | 296579.4916 | 0.1548 | -436789.0862 | -1932.6951 | 1312.2986 | -300 | -8480.0106 |
| 86 | @FERRO28 | -125579.4412 | -0.0014 | 0.0030 | -0.0000 | 0.0150 | 5.1608 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.1814 | -200 | -7500 | -7700 | 16.7439 | 2404.0696 | 455900.0000 | 7.6401 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 3608991 | 0.0150 | 60428676.4331 | GS | apac | availability | 200 | 1.1280 | 1.1136 | 0.1136 | -0.1223 | 788.9394 | 1.0000 | JP | 100 | -128928.2263 | 128928.2263 | -3348.7851 | 3348.7851 | -1 | 15772.8329 | 0.1223 | -145435.6183 | -3777.5485 | 409.6840 | -200 | -3348.7851 |
| 87 | @BAIDU10 | 1630.4665 | 0.0000 | 0.0037 | 0.0168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.8698 | 84.5079 | 6784652.0000 | 73.8857 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 242553521 | 0.0050 | 2636502529.9934 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.1925 | 24787.5563 | 1.0000 | XH | 2000 | 1630.4665 | 1630.4665 | 0.0000 | 0.0000 | 0 | 313.9372 | 0.1925 | 2902.6027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @ALIBA15 | 11731.8844 | 0.0001 | 0.0037 | 0.1205 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.6649 | 114.0582 | 91662938.0000 | 1347.2735 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 1867504737 | 0.0050 | 27386687003.8616 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.0749 | 280145.5912 | 1.0000 | HK | 2000 | 11731.8844 | 11731.8844 | 0.0000 | 0.0000 | 0 | 879.0448 | 0.0749 | 19311.1264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @BORAP2 | -679900.6411 | -0.0078 | 0.0047 | -0.0000 | 0.0500 | 93.1371 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0 | -33000 | -33000 | 20.6030 | 674.8418 | 421939.0000 | 8.7430 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2532 | 0.4178 | -0.5822 | -0.1922 | 1513.3890 | 1.0000 | TW | 1000 | -679900.6411 | 679900.6411 | 0.0000 | 0.0000 | 0 | 130651.6749 | 0.1922 | -172126.9105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CATCH1 | -127180.0775 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 3.4844 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 6.6937 | 217.3239 | 4212871.0000 | 28.1122 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 22551120 | 0.0100 | 150950167.8243 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.0951 | 4554.1445 | 1.0000 | TW | 1000 | -127180.0775 | 127180.0775 | 0.0000 | 0.0000 | 0 | 12094.5156 | 0.0951 | -19923.8475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @CHINA1173 | 820.8710 | 0.0000 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6263 | 0 | 1000 | 1000 | 0.8209 | 6.3427 | 20020997.0000 | 16.3642 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 153156452 | 0.0050 | 125721689.4861 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1631 | 2723.5538 | 1.0000 | XH | 2000 | 820.8710 | 820.8710 | 0.0000 | 0.0000 | 0 | 133.9065 | 0.1631 | 1250.2241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA1377 | -34124.7806 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4675 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -19500 | -19500 | 1.7500 | 13.4527 | 35127989.0000 | 60.8973 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 139741046 | 0.0050 | 244545257.9731 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1445 | 4760.2597 | 1.0000 | XH | 2000 | -34124.7806 | 34124.7806 | 0.0000 | 0.0000 | 0 | -4931.0000 | 0.1445 | -49799.1549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHINA145 | 191626.8215 | 0.0022 | 0.0047 | 2.4938 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1646 | 0 | 293000 | 293000 | 0.6540 | 21.3233 | 30188184.0000 | 19.7652 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 21885054 | 0.0275 | 14313185.4464 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | -0.0115 | 3958.0016 | 1.0000 | TW | 1000 | 191626.8215 | 191626.8215 | 0.0000 | 0.0000 | 0 | -2198.4346 | 0.0115 | 77880.2425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @CHINA152 | -488455.0151 | -0.0056 | 0.0047 | -0.0000 | 0.0075 | 10.0367 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6295 | 20.5372 | 10830629.0000 | 6.8297 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 137516653 | 0.0075 | 86560178.8830 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.0838 | 7942.7457 | 1.0000 | TW | 1000 | -488455.0151 | 488455.0151 | 0.0000 | 0.0000 | 0 | 40945.2570 | 0.0838 | -368498.2394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @CHINA1561 | 27945.0511 | 0.0003 | 0.0037 | 0.2871 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7777 | 0 | 30500 | 30500 | 0.9162 | 7.1272 | 24435625.0000 | 22.4428 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 140223040 | 0.0050 | 128476721.8228 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2256 | 3381.7928 | 1.0000 | XH | 2000 | 27945.0511 | 27945.0511 | 0.0000 | 0.0000 | 0 | 6304.2250 | 0.2256 | 85092.9748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2234 | 675.2533 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3502 | 0 | 200 | 200 | 3.3763 | 25.9318 | 2778842.0000 | 9.2861 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 33121113 | 0.0050 | 111825706.3317 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1603 | 1522.7379 | 1.0000 | XH | 2000 | 675.2533 | 675.2533 | 0.0000 | 0.0000 | 0 | 108.2401 | 0.1603 | 1443.6514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @CHINA2457 | 210075.9855 | 0.0024 | 0.0037 | 2.1583 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7413 | 0 | 260000 | 260000 | 0.8080 | 6.2410 | 24054809.0000 | 19.3460 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 400511508 | 0.0050 | 323607114.3583 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.2106 | 3223.5275 | 1.0000 | XH | 2000 | 210075.9855 | 210075.9855 | 0.0000 | 0.0000 | 0 | 44247.7728 | 0.2106 | 310176.2795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHINA258 | -47241.9619 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6472 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3279 | 4000 | -60000 | -56000 | 0.7874 | 6.1553 | 17353000.0000 | 13.7645 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 132289843 | 0.0050 | 104160528.7929 | GS | apac | availability | 0 | 0.7588 | 0.8574 | -0.1426 | 0.0329 | 1426.0175 | 1.0000 | XH | 2000 | -44092.4978 | 44092.4978 | 3149.4641 | 3149.4641 | 1 | -1450.4088 | 0.0329 | -33456.4938 | 2389.7496 | 103.6006 | 0 | 0.0000 |
| 99 | @COWEL7 | -56958.4147 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 10.1433 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1091 | 0 | -20000 | -20000 | 2.8479 | 21.8358 | 7294000.0000 | 20.5244 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 3311906 | 0.0800 | 9432045.7634 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.0510 | 736.9830 | 1.0000 | XH | 2000 | -56958.4147 | 56958.4147 | 0.0000 | 0.0000 | 0 | -2903.3965 | 0.0510 | -83774.5217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @DAXIN2 | 144159.9381 | 0.0017 | 0.0047 | 1.8761 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0479 | 0 | 30000 | 30000 | 4.8053 | 158.6335 | 446406.0000 | 2.1744 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 867631 | 0.0625 | 4169254.3759 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | 0.0414 | 261.5991 | 1.0000 | TW | 1000 | 144159.9381 | 144159.9381 | 0.0000 | 0.0000 | 0 | 5965.9845 | 0.0414 | 90672.9205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @FOSIT1 | -49926.3172 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 15.0463 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1091 | 0 | -4000 | -4000 | 12.4816 | 402.4461 | 2116838.0000 | 26.1580 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 756186 | 0.1075 | 9438395.5303 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.0794 | 710.1989 | 1.0000 | TW | 1000 | -49926.3172 | 49926.3172 | 0.0000 | 0.0000 | 0 | 3965.0291 | 0.0794 | -42981.4808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @GIANT18 | -24108.0915 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3302 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 10.0450 | 77.6058 | 7173734.0000 | 71.7422 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 17559205 | 0.0050 | 176382883.4493 | GS | apac | availability | 0 | 1.6544 | 1.4496 | 0.4496 | 0.0988 | 10405.6952 | 1.0000 | XH | 2000 | -24108.0915 | 24108.0915 | 0.0000 | 0.0000 | 0 | -2380.9460 | 0.0988 | -39883.8300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @GIGAB3 | -295873.3043 | -0.0034 | 0.0047 | -0.0000 | 0.0750 | 60.7959 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3104 | 0 | -44000 | -44000 | 6.7244 | 219.3914 | 1993766.0000 | 13.4308 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 3970515 | 0.0750 | 26699304.3845 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1476 | 4234.3210 | 1.0000 | TW | 1000 | -295873.3043 | 295873.3043 | 0.0000 | 0.0000 | 0 | 43661.8708 | 0.1476 | -142014.8667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @GLOBA166 | 29599.6124 | 0.0003 | 0.0047 | 0.3852 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5778 | 0 | 1000 | 1000 | 29.5996 | 976.8818 | 2061398.0000 | 61.8319 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 1697646 | 0.0825 | 50249663.6422 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | 0.0002 | 2578.3558 | 1.0000 | TW | 1000 | 29599.6124 | 29599.6124 | 0.0000 | 0.0000 | 0 | 6.5651 | 0.0002 | 26689.4526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @HDREN1 | -17916.3629 | -0.0002 | 0.0047 | -0.0000 | 0.1325 | 6.5039 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0336 | 0 | -3000 | -3000 | 5.9721 | 195.9904 | 161234.0000 | 0.9703 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 486308 | 0.1275 | 2904290.2059 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.1890 | 612.1436 | 0.9993 | TW | 1000 | -17916.3629 | 17916.3629 | 0.0000 | 0.0000 | 0 | 3386.6203 | 0.1890 | -5449.8287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @HWANG2 | -390.2175 | -0.0000 | 0.0047 | -0.0000 | 0.1125 | 0.1203 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.2046 | 71.5437 | 5057328.0000 | 11.1097 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2820 | 1.0678 | 0.0678 | -0.0613 | 541.7093 | 1.0000 | TW | 1000 | -390.2175 | 390.2175 | 0.0000 | 0.0000 | 0 | 23.9219 | 0.0613 | -500.2715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @INNOL2 | -79789.9926 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.0930 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8011 | 0 | -183000 | -183000 | 0.4360 | 14.1480 | 67287063.0000 | 29.2305 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 179420729 | 0.0050 | 78229391.4633 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.0888 | 3483.3768 | 1.0000 | TW | 1000 | -79789.9926 | 79789.9926 | 0.0000 | 0.0000 | 0 | 7084.5417 | 0.0888 | -54104.6351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @INSYD1 | 80554.5469 | 0.0009 | 0.0047 | 1.0483 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 7.3231 | 239.6943 | 548000.0000 | 4.0332 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.0856 | 290.8561 | 1.0000 | TW | 1000 | 80554.5469 | 80554.5469 | 0.0000 | 0.0000 | 0 | 6892.0949 | 0.0856 | 45800.5372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @KINGS47 | 102861.7237 | 0.0012 | 0.0047 | 1.3386 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3905 | 0 | 2000 | 2000 | 51.4309 | 1694.6155 | 899033.0000 | 46.7795 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 660295 | 0.0925 | 33959540.9223 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | -0.0310 | 4313.0647 | 1.0000 | TW | 1000 | 102861.7237 | 102861.7237 | 0.0000 | 0.0000 | 0 | -3193.5906 | 0.0310 | 61708.2885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @PRIME74 | -375046.1266 | -0.0043 | 0.0047 | -0.0000 | 0.0150 | 15.4129 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -51000 | -51000 | 7.3538 | 234.0835 | 7541000.0000 | 54.2012 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 19975064 | 0.0150 | 146893536.8878 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.1750 | 7415.6646 | 1.0000 | TW | 1000 | -375046.1266 | 375046.1266 | 0.0000 | 0.0000 | 0 | 65618.4112 | 0.1750 | -141430.8615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @TAIWA69 | -340387.8667 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 4.6628 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -379000 | -379000 | 0.8981 | 29.2183 | 8902270.0000 | 7.9867 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 99579168 | 0.0050 | 89434143.9635 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0546 | 6781.8742 | 1.0000 | TW | 1000 | -340387.8667 | 340387.8667 | 0.0000 | 0.0000 | 0 | 18578.0229 | 0.0546 | -120765.4516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @TATUN1 | -133118.4034 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 18.2354 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1273 | 0 | -106000 | -106000 | 1.2558 | 40.9734 | 16209942.0000 | 20.3935 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 8707454 | 0.0500 | 10935116.7393 | GS | apac | availability | 0 | 0.2923 | 0.4829 | -0.5171 | -0.1739 | 2409.2174 | 1.0000 | TW | 1000 | -133118.4034 | 133118.4034 | 0.0000 | 0.0000 | 0 | 23150.3498 | 0.1739 | -38912.5122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @UNIPR3 | 638909.4766 | 0.0073 | 0.0047 | 8.3146 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 272000 | 272000 | 2.3489 | 76.5572 | 12721372.0000 | 29.9040 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 190991876 | 0.0020 | 448626910.0271 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0341 | 12679.3152 | 1.0000 | TW | 1000 | 638909.4766 | 638909.4766 | 0.0000 | 0.0000 | 0 | 21768.6161 | 0.0341 | 89276.3953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @XDINC1 | -71661.9103 | -0.0008 | 0.0037 | -0.0000 | 0.0150 | 2.9450 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4878 | 0 | -16600 | -16600 | 4.3170 | 33.2761 | 1799938.0000 | 7.7184 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 21405538 | 0.0175 | 92407334.0044 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1314 | 2121.0996 | 1.0000 | XH | 2000 | -71661.9103 | 71661.9103 | 0.0000 | 0.0000 | 0 | -9418.0037 | 0.1314 | -136948.2087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @ZTECO2 | -4566.9797 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1564 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4959 | 0 | -1600 | -1600 | 2.8544 | 22.0917 | 9883113.0000 | 28.1358 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 23871046 | 0.0125 | 68136614.1310 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.1456 | 2156.4762 | 1.0000 | XH | 2000 | -4566.9797 | 4566.9797 | 0.0000 | 0.0000 | 0 | -665.0793 | 0.1456 | -9488.5699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @AIRWA2 | 1866093.7670 | 0.0214 | 0.0030 | 15.3378 | 0.0000 | -0.0000 | 0.0215 | 0.0217 | 0.0003 | 1.0000 | 0.7068 | 1700 | 139500 | 141200 | 13.3770 | 1925.8331 | 496000.0000 | 6.6586 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 30289483 | 0.0050 | 405182906.3133 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0412 | 3073.4371 | 1.0000 | JP | 100 | 1888834.6946 | 1888834.6946 | 22740.9276 | 22740.9276 | 1 | -77809.4193 | 0.0412 | 929829.4001 | 11194.8299 | -936.7990 | 0 | 0.0000 |
| 117 | @JGCCO1 | -1165656.0478 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 15.9679 | -0.0134 | -0.0136 | -0.0002 | 1.0000 | 0.4728 | -2400 | -147200 | -149600 | 7.9189 | 1132.9920 | 835700.0000 | 6.6003 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 44042756 | 0.0050 | 348768375.6461 | GS | apac | availability | 2400 | 0.6380 | 0.6642 | -0.3358 | -0.1579 | 2055.8846 | 1.0000 | JP | 100 | -1184661.3095 | 1184661.3095 | -19005.2616 | 19005.2616 | -1 | 187061.5135 | 0.1579 | -755840.7677 | -12125.7877 | 3000.9868 | -2400 | -19005.2616 |
| 118 | @NIPPO49 | 1165394.6418 | 0.0134 | 0.0030 | 9.5786 | 0.0000 | -0.0000 | 0.0134 | 0.0138 | 0.0004 | 1.0000 | 0.4219 | 2800 | 99100 | 101900 | 11.7598 | 1688.1763 | 634600.0000 | 7.4680 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 16455355 | 0.0050 | 193511428.3217 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0160 | 1834.5264 | 0.9999 | JP | 100 | 1198322.0384 | 1198322.0384 | 32927.3965 | 32927.3965 | 1 | -19181.5460 | 0.0160 | 463450.5224 | 12734.6562 | -527.0690 | 0 | 0.0000 |
| 119 | @SHIMA7 | 274956.5874 | 0.0032 | 0.0030 | 2.2599 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0001 | 1.0000 | 0.7491 | 100 | 4300 | 4400 | 63.9434 | 9251.1797 | 401300.0000 | 25.8792 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 7014222 | 0.0050 | 448513149.9137 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | 0.0145 | 3257.2990 | 1.0000 | JP | 100 | 281350.9267 | 281350.9267 | 6394.3392 | 6394.3392 | 1 | 4080.1224 | 0.0145 | 68056.8794 | 1546.7473 | 92.7301 | 0 | 0.0000 |
| 120 | @SUMIT28 | 538705.4799 | 0.0062 | 0.0030 | 4.4277 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.4356 | 0 | 24000 | 24000 | 22.4461 | 3223.2500 | 204500.0000 | 4.5949 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 13670982 | 0.0050 | 306859704.9347 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0489 | 1894.0472 | 1.0000 | JP | 100 | 538705.4799 | 538705.4799 | 0.0000 | 0.0000 | 0 | -26322.8909 | 0.0489 | 406262.3869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @TAIYO10 | -54769.4361 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7503 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.4433 | -100 | -3700 | -3800 | 14.8026 | 2139.4266 | 2375400.0000 | 35.4257 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 15278825 | 0.0050 | 226165575.4477 | GS | apac | availability | 100 | 1.0112 | 1.0186 | 0.0186 | -0.1102 | 1927.5656 | 1.0000 | JP | 100 | -56249.6911 | 56249.6911 | -1480.2550 | 1480.2550 | -1 | 6201.5028 | 0.1102 | -56878.6551 | -1496.8067 | 163.1974 | -100 | -1480.2550 |
| 122 | @KINGS56 | 1072985.4804 | 0.0123 | 0.0037 | 11.0238 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 217400 | 217400 | 4.9355 | 37.9164 | 8745684.0000 | 42.7323 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 150626250 | 0.0050 | 743421247.5238 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.2054 | 6061.9367 | 1.0000 | HK | 200 | 1072985.4804 | 1072985.4804 | 0.0000 | 0.0000 | 0 | 220373.9604 | 0.2054 | 2060145.2576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @TECHN181 | 607140.8729 | 0.0070 | 0.0030 | 4.9902 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.5248 | 0 | 27800 | 27800 | 21.8396 | 3154.0704 | 331300.0000 | 7.2841 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 28756635 | 0.0050 | 628033398.4501 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0150 | 2282.2382 | 1.0000 | JP | 100 | 607140.8729 | 607140.8729 | 0.0000 | 0.0000 | 0 | -9103.3526 | 0.0150 | 171239.1190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @AGLEN2 | -664595.3383 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 9.1040 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -100292 | -100292 | 6.6266 | 10.3786 | 2438555.0000 | 16.0952 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 83976054 | 0.0050 | 556476030.1433 | GS | apac | availability | 0 | 0.2242 | 0.3038 | -0.6962 | -0.0614 | 4012.2262 | 1.0000 | AU | 1 | -664595.3383 | 664595.3383 | 0.0000 | 0.0000 | 0 | 40832.4516 | 0.0614 | -149024.5133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @FIELD8 | -490790.8061 | -0.0056 | 0.0030 | -0.0000 | 0.0375 | 50.4237 | -0.0056 | -0.0057 | -0.0001 | 1.0000 | 0.1913 | -400 | -38600 | -39000 | 12.7148 | 1826.4004 | 253300.0000 | 3.2249 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 2008025 | 0.0400 | 25531611.6182 | GS | apac | availability | 400 | 0.4702 | 0.5480 | -0.4520 | -0.1682 | 831.9178 | 1.0000 | JP | 100 | -495876.7212 | 495876.7212 | -5085.9151 | 5085.9151 | -1 | 83410.9211 | 0.1682 | -233147.6574 | -2391.2580 | 855.4966 | -400 | -5085.9151 |
| 126 | @KOBAY4 | -1016034.9227 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 13.9183 | -0.0117 | -0.0124 | -0.0007 | 1.0000 | 0.6284 | -1600 | -26700 | -28300 | 38.0537 | 5490.4297 | 161200.0000 | 6.1696 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 4395015 | 0.0050 | 167246768.7605 | GS | apac | availability | 1600 | 0.3043 | 0.4078 | -0.5922 | -0.1234 | 2732.4870 | 1.0000 | JP | 100 | -1076920.9106 | 1076920.9106 | -60885.9879 | 60885.9879 | -1 | 132897.0633 | 0.1234 | -327677.1267 | -18525.9153 | 7513.6149 | -1600 | -60885.9879 |
| 127 | @MITSU97 | -191287.6635 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.6204 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5034 | 0 | -70200 | -70200 | 2.7249 | 392.0046 | 10175102.0000 | 27.8044 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 52545923 | 0.0050 | 143182148.6860 | GS | apac | availability | 0 | 0.7073 | 0.7524 | -0.2476 | -0.1130 | 2188.8057 | 1.0000 | JP | 100 | -191287.6635 | 191287.6635 | 0.0000 | 0.0000 | 0 | 21612.3248 | 0.1130 | -135306.3414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @SANKY14 | -360783.8444 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.9422 | -0.0041 | -0.0042 | -0.0000 | 1.0000 | 0.8365 | -200 | -24500 | -24700 | 14.7259 | 2120.3665 | 609800.0000 | 9.0133 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 30820432 | 0.0050 | 453857711.9056 | GS | apac | availability | 200 | 0.2102 | 0.3521 | -0.6479 | -0.0926 | 3637.2902 | 1.0000 | JP | 100 | -363729.0186 | 363729.0186 | -2945.1742 | 2945.1742 | -1 | 33670.3578 | 0.0926 | -76438.5528 | -618.9357 | 272.6345 | -200 | -2945.1742 |
| 129 | @FOCIF1 | -48360.3626 | -0.0006 | 0.0047 | -0.0000 | 0.0950 | 12.5869 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0390 | 0 | -10000 | -10000 | 4.8360 | 158.4555 | 337000.0000 | 1.6396 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 691903 | 0.0825 | 3346067.9985 | GS | apac | availability | 0 | 0.9838 | 1.0330 | 0.0330 | -0.1405 | 501.2095 | 1.0000 | TW | 1000 | -48360.3626 | 48360.3626 | 0.0000 | 0.0000 | 0 | 6793.3322 | 0.1405 | -47575.1496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @WHARF12 | 11649.4109 | 0.0001 | 0.0037 | 0.1197 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3299 | 18.1477 | 1991542.0000 | 4.6574 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 155953099 | 0.0050 | 363352346.7196 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.1703 | 7074.0512 | 1.0000 | HK | 1000 | 11649.4109 | 11649.4109 | 0.0000 | 0.0000 | 0 | 1984.0748 | 0.1703 | 14019.7472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @CAPCO4 | -304604.9071 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.1727 | -0.0035 | -0.0029 | 0.0006 | 1.0000 | 1.0000 | 2000 | -11300 | -9300 | 26.9562 | 3897.0228 | 1574800.0000 | 42.7802 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 80212041 | 0.0050 | 2162210734.5502 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.0496 | 13218.5145 | 1.0000 | JP | 100 | -250692.5342 | 250692.5342 | 53912.3729 | 53912.3729 | 1 | 12429.8132 | 0.0496 | -120727.0802 | 25962.8129 | -2673.0781 | 0 | 0.0000 |
| 132 | @NETWE1 | 1031840.4660 | 0.0119 | 0.0035 | 9.8944 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 0.0119 | 0.0000 | 0 | 61459 | 61459 | 16.7891 | 26.5054 | 250284.0000 | 4.2188 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 21913335 | 0.0050 | 367904876.3976 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | 0.0113 | 2220.5733 | 0.9994 | AU | 1 | 1031840.4660 | 1031840.4660 | 0.0000 | 0.0000 | 0 | 11701.4577 | 0.0113 | 316522.8449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @NOFCO2 | 364138.5547 | 0.0042 | 0.0030 | 2.9929 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.7923 | 0 | 25000 | 25000 | 14.5655 | 2090.3682 | 360900.0000 | 5.2589 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 34879794 | 0.0050 | 508043110.9586 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0592 | 3445.1022 | 1.0000 | JP | 100 | 364138.5547 | 364138.5547 | 0.0000 | 0.0000 | 0 | -21547.9080 | 0.0592 | 244836.9538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @PHARM172 | 176.8030 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1157 | 0 | 100 | 100 | 1.7680 | 13.6918 | 11334598.0000 | 19.9987 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 5691377 | 0.0625 | 10062525.2592 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.1549 | 520.2849 | 1.0000 | XH | 2000 | 176.8030 | 176.8030 | 0.0000 | 0.0000 | 0 | 27.3825 | 0.1549 | 556.4110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @ARROW13 | -260883.9703 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.5738 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -136288 | -136288 | 1.9142 | 3.0232 | 18131333.0000 | 34.8600 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 334772980 | 0.0050 | 640826075.5380 | GS | apac | availability | 0 | 0.9773 | 0.9046 | -0.0954 | -0.1491 | 22097.0814 | 1.0000 | AU | 1 | -260883.9703 | 260883.9703 | 0.0000 | 0.0000 | 0 | 38903.0147 | 0.1491 | -254957.9921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @SITCI1 | 1092441.0994 | 0.0126 | 0.0037 | 11.2237 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.9350 | 0 | 426000 | 426000 | 2.5644 | 20.0456 | 3841987.0000 | 9.9245 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 132473914 | 0.0050 | 339718188.3787 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.2184 | 4065.8369 | 1.0000 | HK | 1000 | 1092441.0994 | 1092441.0994 | 0.0000 | 0.0000 | 0 | 238593.5425 | 0.2184 | 586229.9433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @ALCHI2 | -129575.0669 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 10.6500 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 64.7875 | 2128.1089 | 2173454.0000 | 142.0212 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 1620018 | 0.0325 | 104956970.3311 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.1368 | 5238.4410 | 1.0000 | TW | 1000 | -129575.0669 | 129575.0669 | 0.0000 | 0.0000 | 0 | 17730.1910 | 0.1368 | -38268.8333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @CHINA182 | -5209.3731 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0714 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.4729 | 26.7798 | 16693985.0000 | 57.6107 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 418722182 | 0.0050 | 1454186724.8474 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.1864 | 9906.0591 | 1.0000 | HK | 2000 | -5209.3731 | 5209.3731 | 0.0000 | 0.0000 | 0 | -971.0629 | 0.1864 | -10758.3522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @MARES1 | 189836.5209 | 0.0022 | 0.0030 | 1.5603 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0862 | 0 | 22600 | 22600 | 8.3998 | 1212.3770 | 858200.0000 | 7.2529 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 892496 | 0.0125 | 7496829.0058 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | -0.0256 | 498.2183 | 1.0000 | JP | 100 | 189836.5209 | 189836.5209 | 0.0000 | 0.0000 | 0 | -4864.8586 | 0.0256 | 122117.3663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @HANGL5 | 168037.5901 | 0.0019 | 0.0037 | 1.7264 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3154 | 0 | 211000 | 211000 | 0.7964 | 6.1715 | 8477074.0000 | 6.7417 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 65743107 | 0.0050 | 52356934.9157 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.1592 | 1371.4780 | 1.0000 | HK | 1000 | 168037.5901 | 168037.5901 | 0.0000 | 0.0000 | 0 | 26756.3022 | 0.1592 | 300788.7320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @JDHEA1 | -47021.9231 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6441 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -10150 | -10150 | 4.6327 | 35.7281 | 8650613.0000 | 39.8284 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 84595562 | 0.0050 | 391906010.8252 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.1298 | 4891.6211 | 1.0000 | XH | 2000 | -47021.9231 | 47021.9231 | 0.0000 | 0.0000 | 0 | -6101.7889 | 0.1298 | -107909.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @KIKKO2 | 586325.2876 | 0.0067 | 0.0030 | 4.8191 | 0.0000 | -0.0000 | 0.0067 | 0.0068 | 0.0001 | 1.0000 | 1.0000 | 700 | 54600 | 55300 | 10.7386 | 1539.9217 | 3324100.0000 | 35.6826 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 149867547 | 0.0050 | 1609361402.9479 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | -0.0320 | 10410.1304 | 1.0000 | JP | 100 | 593842.2785 | 593842.2785 | 7516.9909 | 7516.9909 | 1 | -18979.2877 | 0.0320 | 233505.6213 | 2955.7674 | -240.2441 | 0 | 0.0000 |
| 143 | @WINTE17 | -22353.2343 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.5310 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2358 | 0 | -7000 | -7000 | 3.1933 | 104.2188 | 3264641.0000 | 10.4470 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 6415873 | 0.0300 | 20487930.3282 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1505 | 2211.7916 | 1.0000 | TW | 1000 | -22353.2343 | 22353.2343 | 0.0000 | 0.0000 | 0 | 3363.4265 | 0.1505 | -715.1619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @CHINA1646 | 20667.3931 | 0.0002 | 0.0037 | 0.2123 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2408 | 0 | 162000 | 162000 | 0.1276 | 0.9831 | 96623813.0000 | 12.2410 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 164181474 | 0.0475 | 20945697.9010 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.2077 | 1488.5800 | 1.0000 | XH | 2000 | 20667.3931 | 20667.3931 | 0.0000 | 0.0000 | 0 | 4293.1957 | 0.2077 | 71065.5583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @CHINA307 | 183473.1042 | 0.0021 | 0.0037 | 1.8850 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 1.0000 | 7000 | 74000 | 81000 | 2.4794 | 19.2981 | 12330704.0000 | 30.6646 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 375961446 | 0.0050 | 932146129.2161 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1943 | 7573.4271 | 1.0000 | HK | 1000 | 200828.6681 | 200828.6681 | 17355.5639 | 17355.5639 | 1 | 39016.1982 | 0.1943 | 423069.4770 | 36561.5597 | 3371.7702 | 0 | 0.0000 |
| 146 | @KAOCO2 | -704181.0530 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 9.6463 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -16700 | -16700 | 42.1665 | 6062.9297 | 1225400.0000 | 51.7899 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 76479514 | 0.0050 | 3224875730.6280 | GS | apac | availability | 0 | 0.2220 | 0.3402 | -0.6598 | -0.0462 | 19645.3864 | 1.0000 | JP | 100 | -704181.0530 | 704181.0530 | 0.0000 | 0.0000 | 0 | 32498.7809 | 0.0462 | -156358.7872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @SHISE2 | -415091.1146 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 5.6862 | -0.0048 | -0.0050 | -0.0002 | 1.0000 | 1.0000 | -1200 | -25700 | -26900 | 16.1514 | 2321.3772 | 2267500.0000 | 36.6925 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 52196892 | 0.0050 | 843053154.8811 | GS | apac | availability | 1200 | 0.6353 | 0.6322 | -0.3678 | -0.0953 | 6460.5621 | 1.0000 | JP | 100 | -434472.8009 | 434472.8009 | -19381.6863 | 19381.6863 | -1 | 41416.4619 | 0.0953 | -276001.2156 | -12312.3219 | 1847.5745 | -1200 | -19381.6863 |
| 148 | @PHISO1 | -227324.4094 | -0.0026 | 0.0047 | -0.0000 | 0.0450 | 28.0263 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3102 | 0 | -17000 | -17000 | 13.3720 | 437.6463 | 2007000.0000 | 26.9699 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 2000671 | 0.0475 | 26753020.7878 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.1194 | 2476.9809 | 1.0000 | TW | 1000 | -227324.4094 | 227324.4094 | 0.0000 | 0.0000 | 0 | 27139.2899 | 0.1194 | -134699.8991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @GMOPA1 | 266935.2573 | 0.0031 | 0.0030 | 2.1940 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0001 | 1.0000 | 0.6302 | 100 | 4400 | 4500 | 60.6671 | 8728.3282 | 283800.0000 | 17.2674 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 8838372 | 0.0050 | 536198432.6375 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | 0.0214 | 2740.2695 | 1.0000 | JP | 100 | 273001.9677 | 273001.9677 | 6066.7104 | 6066.7104 | 1 | 5844.0705 | 0.0214 | 190915.7315 | 4242.5718 | 129.8682 | 0 | 0.0000 |
| 150 | @MEIDE2 | 214924.5258 | 0.0025 | 0.0030 | 1.7665 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0000 | 1.0000 | 0.2580 | -100 | 8200 | 8100 | 26.2103 | 3758.7710 | 345000.0000 | 9.0396 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 5867278 | 0.0050 | 153783163.6553 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | -0.0709 | 1121.6934 | 1.0000 | JP | 100 | 212303.4950 | 212303.4950 | -2621.0308 | 2621.0308 | -1 | -15055.4199 | 0.0709 | 140602.5629 | -1735.8341 | 185.8694 | 0 | 0.0000 |
| 151 | @DIAMO14 | 815674.3728 | 0.0094 | 0.0030 | 6.7042 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 117400 | 117400 | 6.9478 | 997.4470 | 2803300.0000 | 19.4914 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 135715125 | 0.0050 | 942924612.1059 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | -0.0515 | 8357.3137 | 1.0000 | JP | 100 | 815674.3728 | 815674.3728 | 0.0000 | 0.0000 | 0 | -41992.3791 | 0.0515 | 310988.9939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @KDDIC3 | 713652.3151 | 0.0082 | 0.0030 | 5.8656 | 0.0000 | -0.0000 | 0.0082 | 0.0108 | 0.0026 | 1.0000 | 1.0000 | 12800 | 41000 | 53800 | 17.4062 | 2511.6856 | 8821000.0000 | 154.4427 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 716586939 | 0.0050 | 12473022633.9464 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | 0.0071 | 57227.4245 | 1.0000 | JP | 100 | 936451.0867 | 936451.0867 | 222798.7715 | 222798.7715 | 1 | 6652.3452 | 0.0071 | -18239.6888 | -4339.5542 | 1582.7141 | 0 | 0.0000 |
| 153 | @SEMBC4 | -785758.7562 | -0.0090 | 0.0040 | -0.0000 | 0.0125 | 26.9095 | -0.0090 | -0.0093 | -0.0003 | 1.0000 | 1.0000 | -17500 | -535700 | -553200 | 1.4668 | 1.9321 | 11248200.0000 | 16.5167 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 95258151 | 0.0175 | 139723588.2946 | GS | apac | availability | 17500 | 0.7327 | 0.7648 | -0.2352 | -0.1952 | 5004.4764 | 1.0000 | SG | 100 | -811427.5601 | 811427.5601 | -25668.8039 | 25668.8039 | -1 | 158353.4952 | 0.1952 | -594505.6874 | -18806.6694 | 5009.3748 | -17500 | -25668.8039 |
| 154 | @CHINA244 | 679721.1478 | 0.0078 | 0.0047 | 8.8457 | 0.0000 | -0.0000 | 0.0078 | 0.0123 | 0.0044 | 1.0000 | 1.0000 | 346000 | 609000 | 955000 | 1.1161 | 36.2491 | 50760512.0000 | 56.4979 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 511668235 | 0.0050 | 571086568.1174 | GS | apac | availability | 0 | 0.4021 | 0.4189 | -0.5811 | 0.0999 | 21935.5465 | 1.0000 | TW | 1000 | 1065900.9789 | 1065900.9789 | 386179.8311 | 386179.8311 | 1 | 106498.1792 | 0.0999 | 428649.4870 | 155301.2801 | 38584.6806 | 0 | 0.0000 |
| 155 | @GIANT6 | -39302.3899 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.6919 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2496 | 0 | -10000 | -10000 | 3.9302 | 127.0699 | 2198292.0000 | 8.5770 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 5512687 | 0.0250 | 21666177.4133 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.0820 | 1540.9077 | 1.0000 | TW | 1000 | -39302.3899 | 39302.3899 | 0.0000 | 0.0000 | 0 | 3224.1823 | 0.0820 | -13802.1228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @TOPSP3 | 407278.3495 | 0.0047 | 0.0037 | 4.1844 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4425 | 0 | 1050000 | 1050000 | 0.3879 | 2.9869 | 14019723.0000 | 5.3963 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 246518348 | 0.0050 | 95620557.9858 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.1945 | 1924.2843 | 1.0000 | HK | 2000 | 407278.3495 | 407278.3495 | 0.0000 | 0.0000 | 0 | 79224.0532 | 0.1945 | 829737.7636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @INNOV87 | -311570.1444 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.2681 | -0.0036 | -0.0044 | -0.0008 | 1.0000 | 1.0000 | -10000 | -44000 | -54000 | 7.0811 | 54.3952 | 37349071.0000 | 261.8038 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 131422988 | 0.0050 | 930624530.6916 | GS | apac | availability | 10000 | 1.1216 | 1.1212 | 0.1212 | -0.0822 | 11670.9369 | 1.0000 | XH | 2000 | -382381.5409 | 382381.5409 | -70811.3965 | 70811.3965 | -1 | 31414.4094 | 0.0822 | -428869.2915 | -79420.2392 | 5817.4832 | -10000 | -70811.3965 |
| 158 | @INTLC17 | 12.0231 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0156 | 0 | 2 | 2 | 6.0115 | 341.8420 | 1377392.0000 | 8.3251 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-25 | 2025-04-25 | 225805 | 0.0300 | 1357433.1015 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.1374 | 10437.7375 | 1.0000 | PH | 10 | 12.0231 | 12.0231 | 0.0000 | 0.0000 | 0 | 1.6517 | 0.1374 | 3.2037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @CNPCH2 | 48711.0302 | 0.0006 | 0.0037 | 0.5005 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8924 | 0 | 50000 | 50000 | 0.9742 | 7.5343 | 7670000.0000 | 7.4469 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 445113038 | 0.0050 | 433638292.6915 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1276 | 3880.3677 | 1.0000 | HK | 2000 | 48711.0302 | 48711.0302 | 0.0000 | 0.0000 | 0 | 6215.1922 | 0.1276 | 34548.4599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @HOKKA6 | -44533.9561 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6101 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2250 | 200 | -9800 | -9600 | 4.5443 | 659.7993 | 4783699.0000 | 22.0019 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 9896708 | 0.0050 | 44973424.4520 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.1180 | 978.3470 | 1.0000 | JP | 100 | -43625.0999 | 43625.0999 | 908.8562 | 908.8562 | 1 | 5146.7016 | 0.1180 | -12801.1397 | 266.6904 | -107.2230 | 0 | 0.0000 |
| 161 | @TOHOK9 | -152453.3873 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0884 | -0.0018 | -0.0017 | 0.0000 | 1.0000 | 0.8014 | 600 | -22000 | -21400 | 6.9297 | 996.0615 | 1677900.0000 | 11.6503 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 57398718 | 0.0050 | 397755862.9962 | GS | apac | availability | 0 | 0.2804 | 0.3627 | -0.6373 | -0.1083 | 3484.8252 | 1.0000 | JP | 100 | -148295.5676 | 148295.5676 | 4157.8197 | 4157.8197 | 1 | 16053.2962 | 0.1083 | -41583.2655 | 1165.8859 | -450.0924 | 0 | 0.0000 |
| 162 | @EVERE39 | -95669.4755 | -0.0011 | 0.0037 | -0.0000 | 0.1050 | 27.5214 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1109 | 0 | -16000 | -16000 | 5.9793 | 47.4699 | 10136391.0000 | 62.0065 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 1597174 | 0.1050 | 9550049.9316 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | -0.0019 | 1953.2257 | 1.0000 | XH | 2000 | -95669.4755 | 95669.4755 | 0.0000 | 0.0000 | 0 | 184.5741 | 0.0019 | -174772.5031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @PAGOO1 | -912.7841 | -0.0000 | 0.0037 | -0.0000 | 0.1150 | 0.2876 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2183 | 0 | -977 | -977 | 0.9343 | 7.2202 | 9013637.0000 | 8.3866 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 21336144 | 0.1175 | 19933769.2403 | GS | apac | availability | 0 | 2.3565 | 1.9982 | 0.9982 | 0.0916 | 949.1072 | 1.0000 | XH | 2000 | -912.7841 | 912.7841 | 0.0000 | 0.0000 | 0 | -83.6469 | 0.0916 | -2150.9797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @WEIMO2 | -21475.3735 | -0.0002 | 0.0037 | -0.0000 | 0.1925 | 11.3261 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0706 | 0 | -101000 | -101000 | 0.2126 | 1.6401 | 46095000.0000 | 9.7423 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 28787695 | 0.1850 | 6121054.4682 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0546 | 768.8371 | 1.0000 | XH | 2000 | -21475.3735 | 21475.3735 | 0.0000 | 0.0000 | 0 | -1172.6249 | 0.0546 | -75068.5949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @ZJLDG1 | -100255.5349 | -0.0012 | 0.0037 | -0.0000 | 0.2075 | 56.9946 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -115600 | -115600 | 0.8673 | 6.7970 | 4497875.0000 | 3.9397 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 4726151 | 0.2075 | 4098813.1197 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.1053 | 2938.8257 | 1.0000 | XH | 2000 | -100255.5349 | 100255.5349 | 0.0000 | 0.0000 | 0 | -10558.6122 | 0.1053 | -242656.9277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @SEKIS8 | -910477.0896 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 12.4723 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -40500 | -40500 | 22.4809 | 3230.3077 | 1322700.0000 | 29.7844 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 101181428 | 0.0050 | 2274651162.7583 | GS | apac | availability | 0 | 0.3889 | 0.5029 | -0.4971 | -0.0840 | 14904.7767 | 1.0000 | JP | 100 | -910477.0896 | 910477.0896 | 0.0000 | 0.0000 | 0 | 76479.0401 | 0.0840 | -354113.8311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @JAPAN373 | 348382.3953 | 0.0040 | 0.0030 | 2.8634 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.8434 | 0 | 18200 | 18200 | 19.1419 | 2749.4866 | 596800.0000 | 11.4384 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 32607266 | 0.0050 | 624164694.1156 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | -0.0003 | 3667.5124 | 1.0000 | JP | 100 | 348382.3953 | 348382.3953 | 0.0000 | 0.0000 | 0 | -121.6100 | 0.0003 | 96835.6750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @SUNHU6 | 274469.8731 | 0.0032 | 0.0037 | 2.8199 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 29500 | 29500 | 9.3041 | 72.1516 | 1854778.0000 | 17.2454 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 166515285 | 0.0050 | 1549268784.6574 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.1115 | 14019.7833 | 1.0000 | HK | 500 | 274469.8731 | 274469.8731 | 0.0000 | 0.0000 | 0 | 30604.5919 | 0.1115 | 196821.4760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @CERES18 | -88627.0894 | -0.0010 | 0.0030 | -0.0000 | 0.0275 | 6.6774 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0369 | 0 | -6000 | -6000 | 14.7712 | 2144.6485 | 208500.0000 | 3.1171 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 310330 | 0.0250 | 4583940.7770 | GS | apac | availability | 0 | 1.2910 | 1.2206 | 0.2206 | -0.1160 | 160.6534 | 0.9960 | JP | 100 | -88627.0894 | 88627.0894 | 0.0000 | 0.0000 | 0 | 10284.7743 | 0.1160 | -114418.0556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @NIPPO90 | 699575.7764 | 0.0080 | 0.0030 | 5.7499 | 0.0000 | -0.0000 | 0.0080 | 0.0082 | 0.0002 | 1.0000 | 1.0000 | 2300 | 94100 | 96400 | 7.4344 | 1064.9432 | 2003400.0000 | 14.8723 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 137207330 | 0.0050 | 1020052331.7032 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | 0.0081 | 7930.4869 | 1.0000 | JP | 100 | 716674.8655 | 716674.8655 | 17099.0891 | 17099.0891 | 1 | 5824.5131 | 0.0081 | 990690.2147 | 23636.7997 | 138.9666 | 0 | 0.0000 |
| 171 | @SOLOM6 | -101019.4242 | -0.0012 | 0.0047 | -0.0000 | 0.1600 | 44.2825 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0237 | 0 | -28000 | -28000 | 3.6078 | 118.8704 | 3779040.0000 | 13.7932 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 542477 | 0.1500 | 1957168.3629 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1495 | 587.7070 | 1.0000 | TW | 1000 | -101019.4242 | 101019.4242 | 0.0000 | 0.0000 | 0 | 15098.0953 | 0.1495 | -38820.9280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @HONGK77 | 392545.8551 | 0.0045 | 0.0037 | 4.0330 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.4884 | 50.2128 | 3758218.0000 | 24.3182 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 138754788 | 0.0050 | 900291188.4734 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.0707 | 8849.5224 | 1.0000 | HK | 500 | 392545.8551 | 392545.8551 | 0.0000 | 0.0000 | 0 | 27738.7026 | 0.0707 | -45085.2128 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @NAMUR1 | -306543.4940 | -0.0035 | 0.0030 | -0.0000 | 0.0150 | 12.5977 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.1812 | -700 | -25100 | -25800 | 12.2129 | 1749.3350 | 2606400.0000 | 31.7833 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 6357096 | 0.0175 | 77638502.7752 | GS | apac | availability | 700 | 0.6876 | 0.7794 | -0.2206 | -0.1625 | 788.0801 | 1.0000 | JP | 100 | -315092.5158 | 315092.5158 | -8549.0217 | 8549.0217 | -1 | 51189.7023 | 0.1625 | -216663.9979 | -5878.4806 | 1388.8679 | -700 | -8549.0217 |
| 174 | @TOPCO3 | -290348.8697 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.9774 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 0.5567 | -700 | -13000 | -13700 | 22.3345 | 3209.7239 | 1133600.0000 | 25.3637 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 15365654 | 0.0050 | 343184636.1866 | GS | apac | availability | 700 | 0.7188 | 0.8006 | -0.1994 | -0.1944 | 2420.6752 | 0.9977 | JP | 100 | -305983.0396 | 305983.0396 | -15634.1699 | 15634.1699 | -1 | 59495.6758 | 0.1944 | -219934.9701 | -11237.5532 | 3039.9250 | -700 | -15634.1699 |
| 175 | @SHANG384 | -53257.3957 | -0.0006 | 0.0037 | -0.0000 | 0.2900 | 42.3141 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.2191 | 17.3109 | 5118324.0000 | 11.4178 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 995905 | 0.2900 | 2209971.1101 | GS | apac | availability | 0 | 3.9015 | 3.1014 | 2.1014 | -0.0548 | 731.9921 | 1.0000 | XH | 2000 | -53257.3957 | 53257.3957 | 0.0000 | 0.0000 | 0 | 2915.8498 | 0.0548 | -207782.5548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @TTWAA1 | 289019.9637 | 0.0033 | 0.0047 | 3.7612 | 0.0000 | -0.0000 | 0.0033 | 0.0037 | 0.0004 | 1.0000 | 0.0116 | 12000 | 111000 | 123000 | 2.6038 | 84.9699 | 2590734.0000 | 6.7592 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 386659 | 0.1100 | 1006776.3076 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0959 | 418.7808 | 0.9977 | TW | 1000 | 320265.3652 | 320265.3652 | 31245.4015 | 31245.4015 | 1 | 30708.3583 | 0.0959 | -75150.9288 | -7331.7979 | 2995.9374 | 0 | 0.0000 |
| 177 | @UTDIN7 | 197955.0844 | 0.0023 | 0.0047 | 2.5761 | 0.0000 | -0.0000 | 0.0023 | 0.0028 | 0.0005 | 1.0000 | 0.5862 | 3000 | 14000 | 17000 | 14.1396 | 464.8928 | 1473697.0000 | 21.0363 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 3605801 | 0.0250 | 50984760.0838 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0708 | 2694.8270 | 1.0000 | TW | 1000 | 240374.0310 | 240374.0310 | 42418.9467 | 42418.9467 | 1 | 17029.5413 | 0.0708 | -24465.5853 | -4317.4562 | 3005.2132 | 0 | 0.0000 |
| 178 | @KUSUR2 | -72920.4229 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9989 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4351 | 0 | -3200 | -3200 | 22.7876 | 3321.2728 | 439100.0000 | 10.1661 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 3049658 | 0.0050 | 69494484.7308 | GS | apac | availability | 0 | 0.3559 | 0.4274 | -0.5726 | -0.0847 | 1891.9925 | 0.9999 | JP | 100 | -72920.4229 | 72920.4229 | 0.0000 | 0.0000 | 0 | 6178.3357 | 0.0847 | -25954.6118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @DONGY26 | -67499.5629 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9247 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4259 | 0 | -60000 | -60000 | 1.1250 | 8.7353 | 6971000.0000 | 7.8471 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 41103132 | 0.0050 | 46240724.0344 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.0938 | 1851.8250 | 1.0000 | XH | 2000 | -67499.5629 | 67499.5629 | 0.0000 | 0.0000 | 0 | -6331.0957 | 0.0938 | -108399.4467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @HENGA2 | -64484.1431 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.8833 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7181 | 0 | -24000 | -24000 | 2.6868 | 20.8675 | 1910723.0000 | 5.1381 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 60503307 | 0.0050 | 162562662.7057 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1198 | 3122.4323 | 0.9999 | XH | 2000 | -64484.1431 | 64484.1431 | 0.0000 | 0.0000 | 0 | -7725.0006 | 0.1198 | -74794.5789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @WESTC16 | -10453.5444 | -0.0001 | 0.0037 | -0.0000 | 0.0250 | 0.7160 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1161 | 0 | -52000 | -52000 | 0.2010 | 1.5811 | 24036000.0000 | 4.8973 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 50176881 | 0.0250 | 10087043.3125 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.0956 | 779.6732 | 0.9716 | XH | 2000 | -10453.5444 | 10453.5444 | 0.0000 | 0.0000 | 0 | -999.4817 | 0.0956 | -15849.4266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @CHINA536 | -786.0775 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7861 | 6.0884 | 20002063.0000 | 15.6933 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 861032410 | 0.0050 | 676838179.2768 | GS | apac | availability | 0 | 0.6541 | 0.7070 | -0.2930 | 0.1698 | 7487.0596 | 1.0000 | XH | 2000 | -786.0775 | 786.0775 | 0.0000 | 0.0000 | 0 | -133.5037 | 0.1698 | -514.2063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @KOSEC2 | -25178.6257 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3449 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4210 | 0 | -600 | -600 | 41.9644 | 6035.5430 | 138800.0000 | 5.8397 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 5690218 | 0.0050 | 238786448.5179 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0510 | 1830.7643 | 1.0000 | JP | 100 | -25178.6257 | 25178.6257 | 0.0000 | 0.0000 | 0 | 1283.7124 | 0.0510 | -23122.6425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @UBEIN3 | -1539200.3388 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 21.0849 | -0.0177 | -0.0181 | -0.0004 | 1.0000 | 0.3481 | -2500 | -108000 | -110500 | 14.2519 | 2059.8973 | 530900.0000 | 7.6233 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 13205104 | 0.0050 | 188197227.3258 | GS | apac | availability | 2500 | 0.4508 | 0.5976 | -0.4024 | -0.1747 | 1513.5485 | 1.0000 | JP | 100 | -1574829.9763 | 1574829.9763 | -35629.6375 | 35629.6375 | -1 | 275093.8433 | 0.1747 | -709998.3610 | -16063.3113 | 6223.8426 | -2500 | -35629.6375 |
| 185 | @BKCEN2 | 1810026.8307 | 0.0208 | 0.0100 | 49.5898 | 0.0000 | -0.0000 | 0.0208 | 0.0234 | 0.0025 | 1.0000 | 0.0000 | 441300 | 3601900 | 4043200 | 0.5025 | 8619.3711 | 143675320.0000 | 73.4296 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.1775 | 27597.9110 | 1.0000 | ID | 100 | 2031788.9119 | 2031788.9119 | 221762.0812 | 221762.0812 | 1 | 360608.1747 | 0.1775 | -188815.0617 | -20608.4504 | 39359.0195 | 0 | 0.0000 |
| 186 | @CHINA318 | -136251.7149 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 1.8665 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3920 | 0 | -356000 | -356000 | 0.3827 | 2.9655 | 26757473.0000 | 10.2254 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 170147240 | 0.0050 | 65120374.2703 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | 0.0009 | 1704.3920 | 1.0000 | HK | 1000 | -136251.7149 | 136251.7149 | 0.0000 | 0.0000 | 0 | -128.9051 | 0.0009 | -76487.5599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CLPHO3 | -674106.5309 | -0.0077 | 0.0037 | -0.0000 | 0.0050 | 9.2343 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -79500 | -79500 | 8.4793 | 65.4523 | 3234297.0000 | 27.2797 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 149125727 | 0.0050 | 1264485867.9456 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | 0.0179 | 15424.2751 | 1.0000 | HK | 500 | -674106.5309 | 674106.5309 | 0.0000 | 0.0000 | 0 | -12069.8262 | 0.0179 | -91641.9594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @VOBIL1 | -24365.8249 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 6.6756 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1302 | 0 | -58000 | -58000 | 0.4201 | 3.2481 | 11931590.0000 | 4.9942 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 26903170 | 0.1000 | 11302033.2860 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.1020 | 864.6922 | 0.9995 | HK | 1000 | -24365.8249 | 24365.8249 | 0.0000 | 0.0000 | 0 | -2485.4566 | 0.1020 | -68673.6318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHAIL1 | -239652.4637 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.2829 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.4236 | 112.3202 | 2280278.0000 | 7.8642 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 30653329 | 0.0050 | 104944940.2226 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.0539 | 5744.3458 | 1.0000 | TW | 1000 | -239652.4637 | 239652.4637 | 0.0000 | 0.0000 | 0 | 12916.1817 | 0.0539 | -218717.6762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @WPGHO1 | -21987.8472 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7530 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6496 | 0 | -11000 | -11000 | 1.9989 | 65.2064 | 2651120.0000 | 5.3080 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 28249855 | 0.0125 | 56468499.6641 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1286 | 3356.2570 | 1.0000 | TW | 1000 | -21987.8472 | 21987.8472 | 0.0000 | 0.0000 | 0 | 2827.6608 | 0.1286 | -2501.6013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @GENTI10 | -519151.9257 | -0.0060 | 0.0040 | -0.0000 | 0.0050 | 7.1117 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.7451 | 0 | -910800 | -910800 | 0.5700 | 0.7490 | 38746500.0000 | 22.0559 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 355343341 | 0.0050 | 202544114.8038 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0753 | 3239.9644 | 1.0000 | SG | 100 | -519151.9257 | 519151.9257 | 0.0000 | 0.0000 | 0 | 39107.0112 | 0.0753 | -143243.5068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @PLAID1 | -116416.9868 | -0.0013 | 0.0030 | -0.0000 | 0.0275 | 8.7711 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0724 | 0 | -15100 | -15100 | 7.7097 | 1106.6602 | 607600.0000 | 4.6872 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 1877529 | 0.0275 | 14475249.5852 | GS | apac | availability | 0 | 0.3160 | 0.5381 | -0.4619 | -0.1558 | 314.8651 | 0.9629 | JP | 100 | -116416.9868 | 116416.9868 | 0.0000 | 0.0000 | 0 | 18132.8910 | 0.1558 | -36792.4449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @TORAY7 | 1052679.6384 | 0.0121 | 0.0030 | 8.6522 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 161200 | 161200 | 6.5303 | 940.1882 | 6669301.0000 | 43.7099 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 228301119 | 0.0050 | 1490868110.4568 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | -0.0302 | 10654.0152 | 1.0000 | JP | 100 | 1052679.6384 | 1052679.6384 | 0.0000 | 0.0000 | 0 | -31819.6755 | 0.0302 | 678826.8340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @YAGEO2 | -191507.0360 | -0.0022 | 0.0047 | -0.0000 | 0.0175 | 9.1818 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 13.6791 | 448.5569 | 1574286.0000 | 21.6825 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 8497009 | 0.0175 | 116231214.9007 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0396 | 6316.2659 | 1.0000 | TW | 1000 | -191507.0360 | 191507.0360 | 0.0000 | 0.0000 | 0 | 7587.5637 | 0.0396 | -103491.0403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @SHIMI2 | -316289.7552 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.3327 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 1.0000 | -1400 | -32100 | -33500 | 9.8533 | 1429.2354 | 1917900.0000 | 19.1079 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 101218998 | 0.0050 | 997337448.6747 | GS | apac | availability | 1400 | 0.0369 | 0.2385 | -0.7615 | -0.1282 | 5861.2355 | 1.0000 | JP | 100 | -330084.3240 | 330084.3240 | -13794.5688 | 13794.5688 | -1 | 42304.9098 | 0.1282 | -12195.5904 | -509.6665 | 1767.9664 | -1400 | -13794.5688 |
| 196 | @MORID1 | -245434.4397 | -0.0028 | 0.0030 | -0.0000 | 0.1126 | 75.7201 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.0036 | -88600 | -1600400 | -1689000 | 0.1534 | 22.6562 | 61477602.0000 | 9.7093 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 465920 | 0.1175 | 71452.6457 | GS | apac | availability | 88600 | 0.5857 | 0.5936 | -0.4064 | -0.2091 | 25.8515 | 1.0000 | JP | 100 | -259021.9749 | 259021.9749 | -13587.5352 | 13587.5352 | -1 | 54157.0940 | 0.2091 | -151697.3318 | -7957.5983 | 2840.9228 | -88600 | -13587.5352 |
| 197 | @MARUW3 | 166912.9576 | 0.0019 | 0.0030 | 1.3719 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3746 | 0 | 900 | 900 | 185.4588 | 26637.3950 | 87900.0000 | 16.3217 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 2523510 | 0.0050 | 468007241.7826 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | -0.0287 | 1629.0927 | 1.0000 | JP | 100 | 166912.9576 | 166912.9576 | 0.0000 | 0.0000 | 0 | -4789.5120 | 0.0287 | 152314.6599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @OPENH1 | -164047.2508 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2472 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 43.1703 | 6220.7657 | 258400.0000 | 11.2052 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 14916399 | 0.0050 | 643945854.5714 | GS | apac | availability | 0 | 0.3716 | 0.5220 | -0.4780 | -0.0514 | 5210.1968 | 1.0000 | JP | 100 | -164047.2508 | 164047.2508 | 0.0000 | 0.0000 | 0 | 8426.8897 | 0.0514 | -60966.6310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @DAIWA17 | -644367.8753 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 8.8270 | -0.0074 | -0.0046 | 0.0028 | 1.0000 | 1.0000 | 7000 | -18200 | -11200 | 35.4048 | 5090.6329 | 1639500.0000 | 58.1792 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 101789357 | 0.0050 | 3603834708.8958 | GS | apac | availability | 0 | 0.2337 | 0.3935 | -0.6065 | -0.0338 | 23348.7394 | 1.0000 | JP | 100 | -396534.0771 | 396534.0771 | 247833.7982 | 247833.7982 | 1 | 13415.5174 | 0.0338 | -92656.6587 | 57910.4117 | -8384.6984 | 0 | 0.0000 |
| 200 | @HUANA1 | -108416.2856 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.4852 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 134000 | -134000 | 0 | 0.8091 | 26.4572 | 8282563.0000 | 6.7285 | 2880.TW | TPE | TWN | TW | True | 0 | 2025-04-25 | 2025-04-25 | 295461895 | 0.0050 | 239051352.1184 | GS | apac | availability | 0 | 0.2200 | 0.2942 | -0.7058 | 0.0461 | 11148.4098 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 108416.2856 | 108416.2856 | 1 | 0.0000 | 0.0461 | 0.0000 | 23848.5555 | 4997.9703 | 0 | 0.0000 |
| 201 | @NANYA7 | -210608.6602 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 2.8851 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5640 | 0 | -226000 | -226000 | 0.9319 | 30.7444 | 8491199.0000 | 8.0157 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 52410064 | 0.0050 | 48840767.0816 | GS | apac | availability | 0 | 0.8289 | 0.8451 | -0.1549 | -0.0702 | 5469.1209 | 1.0000 | TW | 1000 | -210608.6602 | 210608.6602 | 0.0000 | 0.0000 | 0 | 14775.6009 | 0.0702 | -174579.9893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @SWIRE4 | -413979.2967 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 5.6709 | -0.0048 | -0.0063 | -0.0015 | 1.0000 | 0.6614 | -16000 | -50000 | -66000 | 8.2796 | 63.9718 | 853389.0000 | 7.0351 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 43174414 | 0.0050 | 357466270.8677 | GS | apac | availability | 16000 | 0.5081 | 0.7139 | -0.2861 | -0.0687 | 2876.0715 | 1.0000 | HK | 500 | -546452.6717 | 546452.6717 | -132473.3749 | 132473.3749 | -1 | 37545.0914 | 0.0687 | -277634.3290 | -67305.2919 | 9101.8403 | -16000 | -132473.3749 |
| 203 | @CHART63 | -70888.7839 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.9711 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -6715 | -6715 | 10.5568 | 16.5356 | 964707.0000 | 10.1447 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 102341076 | 0.0050 | 1080392319.0596 | GS | apac | availability | 0 | 0.2848 | 0.4350 | -0.5650 | -0.0806 | 4993.3270 | 1.0000 | AU | 1 | -70888.7839 | 70888.7839 | 0.0000 | 0.0000 | 0 | 5715.7606 | 0.0806 | -20190.7341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @IIDAG1 | -192199.6311 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.6329 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.8228 | 0 | -12200 | -12200 | 15.7541 | 2268.1705 | 235600.0000 | 3.7251 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 20281417 | 0.0050 | 319514825.0312 | GS | apac | availability | 0 | 0.2998 | 0.4726 | -0.5274 | -0.0601 | 3577.8597 | 1.0000 | JP | 100 | -192199.6311 | 192199.6311 | 0.0000 | 0.0000 | 0 | 11543.0007 | 0.0601 | -57623.2003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @INFOS11 | 926180.2826 | 0.0106 | 0.0100 | 25.3748 | 0.0000 | -0.0000 | 0.0106 | 0.0080 | -0.0027 | 1.0000 | 0.0000 | -13522 | 53724 | 40202 | 17.2396 | 1471.6202 | 7114293.0000 | 122.6659 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0549 | 0.3014 | -0.6986 | 0.0595 | 71434.1373 | 1.0000 | IN | 1 | 693066.4083 | 693066.4083 | -233113.8743 | 233113.8743 | -1 | 41263.4216 | 0.0595 | 38019.8649 | -12788.0358 | -13879.0107 | 0 | 0.0000 |
| 206 | @SEGAS1 | -583039.9371 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.9868 | -0.0067 | -0.0069 | -0.0002 | 1.0000 | 0.8410 | -900 | -30000 | -30900 | 19.4347 | 2806.0091 | 518700.0000 | 10.1459 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 33026179 | 0.0050 | 641852710.8394 | GS | apac | availability | 900 | 0.2085 | 0.4371 | -0.5629 | -0.0762 | 3656.8069 | 1.0000 | JP | 100 | -600531.1352 | 600531.1352 | -17491.1981 | 17491.1981 | -1 | 45770.9719 | 0.0762 | -125221.7960 | -3647.2368 | 1333.1351 | -900 | -17491.1981 |
| 207 | @MEDLE1 | -159687.6958 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1875 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1742 | 0 | -6900 | -6900 | 23.1431 | 3340.6578 | 158900.0000 | 3.7003 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 917055 | 0.0075 | 21223536.2153 | GS | apac | availability | 0 | 0.7167 | 0.7662 | -0.2338 | -0.1484 | 757.6741 | 1.0000 | JP | 100 | -159687.6958 | 159687.6958 | 0.0000 | 0.0000 | 0 | 23705.6039 | 0.1484 | -114450.4549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @CASIO5 | 683057.3571 | 0.0079 | 0.0030 | 5.6142 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.4243 | 0 | 88000 | 88000 | 7.7620 | 1114.2186 | 582400.0000 | 4.5235 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 32729010 | 0.0050 | 254043080.3706 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0674 | 1845.1934 | 1.0000 | JP | 100 | 683057.3571 | 683057.3571 | 0.0000 | 0.0000 | 0 | -46061.3256 | 0.0674 | 205429.9281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @KYUSH4 | -98060.0120 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3433 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9547 | 0 | -11200 | -11200 | 8.7554 | 1266.2188 | 1598400.0000 | 14.1084 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 57025304 | 0.0050 | 499276963.7254 | GS | apac | availability | 0 | 0.3629 | 0.4200 | -0.5800 | -0.1121 | 4151.6503 | 1.0000 | JP | 100 | -98060.0120 | 98060.0120 | 0.0000 | 0.0000 | 0 | 10988.4798 | 0.1121 | -35584.2121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @MARUI3 | -470144.9604 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 6.4403 | -0.0054 | -0.0053 | 0.0002 | 1.0000 | 0.9284 | 700 | -24300 | -23600 | 19.3475 | 2789.5259 | 1145200.0000 | 22.2688 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 32304341 | 0.0050 | 625009181.9414 | GS | apac | availability | 0 | 0.1623 | 0.2660 | -0.7340 | -0.0959 | 4037.0635 | 1.0000 | JP | 100 | -456601.6900 | 456601.6900 | 13543.2705 | 13543.2705 | 1 | 43796.2504 | 0.0959 | -74089.3512 | 2197.5655 | -1299.0413 | 0 | 0.0000 |
| 211 | @TATAC6 | 3116638.6175 | 0.0358 | 0.0100 | 85.3874 | 0.0000 | -0.0000 | 0.0358 | 0.0358 | 0.0000 | 1.0000 | 0.0000 | 0 | 78200 | 78200 | 39.8547 | 3398.9500 | 2252175.0000 | 89.6899 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.1535 | 40375.3834 | 1.0000 | IN | 1 | 3116638.6175 | 3116638.6175 | 0.0000 | 0.0000 | 0 | 478539.1385 | 0.1535 | 503505.8320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @INSTI66 | -225754.4020 | -0.0026 | 0.0030 | -0.0000 | 0.1900 | 117.5160 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.0980 | -900 | -23400 | -24300 | 9.6476 | 1351.4297 | 7777500.0000 | 73.2686 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 1268817 | 0.1925 | 12241069.3638 | GS | apac | availability | 900 | 1.8060 | 1.3268 | 0.3268 | -0.2275 | 425.9355 | 1.0000 | JP | 100 | -234437.2636 | 234437.2636 | -8682.8616 | 8682.8616 | -1 | 53340.7913 | 0.2275 | -423392.8513 | -15681.2167 | 1975.5849 | -900 | -8682.8616 |
| 213 | @YIDUT1 | -15296.0359 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 3.3526 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.6984 | 5.4078 | 7500102.0000 | 5.2266 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5439 | 2.1530 | 1.1530 | -0.0035 | 742.2762 | 0.6541 | XH | 2000 | -15296.0359 | 15296.0359 | 0.0000 | 0.0000 | 0 | 54.1737 | 0.0035 | -38911.3313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @ISPAC2 | -335547.7093 | -0.0039 | 0.0030 | -0.0000 | 0.2075 | 190.7566 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -54700 | -54700 | 6.1343 | 875.6865 | 3558600.0000 | 21.7226 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 1299806 | 0.2250 | 7973435.5740 | GS | apac | availability | 0 | -0.1631 | 0.1682 | -0.8318 | -0.2794 | 648.2463 | 0.9948 | JP | 100 | -335547.7093 | 335547.7093 | 0.0000 | 0.0000 | 0 | 93758.7377 | 0.2794 | 54720.6576 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @CAPIT4970 | -461202.3283 | -0.0053 | 0.0040 | -0.0000 | 0.0050 | 6.3178 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 2.0140 | 2.6587 | 9064301.0000 | 18.3153 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 174071229 | 0.0050 | 350576664.1921 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0180 | 10479.1529 | 1.0000 | SG | 100 | -461202.3283 | 461202.3283 | 0.0000 | 0.0000 | 0 | 8286.7629 | 0.0180 | -228189.6443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @LYNAS1 | -539033.3058 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 7.3840 | -0.0062 | -0.0062 | 0.0000 | 0.0000 | 0.0062 | 0 | -102244 | -102244 | 5.2720 | 8.3343 | 7746961.0000 | 41.0603 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 121323983 | 0.0050 | 639623524.4091 | GS | apac | availability | 0 | 0.8883 | 0.8384 | -0.1616 | -0.1327 | 4927.8606 | 1.0000 | AU | 1 | -539033.3058 | 539033.3058 | 0.0000 | 0.0000 | 0 | 71532.4834 | 0.1327 | -478837.7728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @SEMBC3 | -290112.5366 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.9741 | -0.0033 | -0.0036 | -0.0002 | 1.0000 | 1.0000 | -4200 | -59000 | -63200 | 4.9172 | 6.4476 | 4764602.0000 | 23.3472 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 77339156 | 0.0050 | 380289131.0074 | GS | apac | availability | 4200 | 0.2099 | 0.2886 | -0.7114 | -0.0976 | 8789.6611 | 1.0000 | SG | 100 | -310764.6155 | 310764.6155 | -20652.0789 | 20652.0789 | -1 | 30329.7262 | 0.0976 | -65233.4714 | -4335.1358 | 2015.5831 | -4200 | -20652.0789 |
| 218 | @MAMBA1 | -361212.7283 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 4.9481 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -130873 | -130873 | 2.7600 | 4.3535 | 1804709.0000 | 4.9965 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 74608161 | 0.0050 | 205920376.1250 | GS | apac | availability | 0 | 1.2467 | 1.1098 | 0.1098 | -0.1749 | 1430.3857 | 1.0000 | AU | 1 | -361212.7283 | 361212.7283 | 0.0000 | 0.0000 | 0 | 63178.5197 | 0.1749 | -450308.0705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @SEIKO5 | 925990.6643 | 0.0106 | 0.0030 | 7.6109 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 13.6175 | 1959.4402 | 1815700.0000 | 24.8005 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 69674953 | 0.0050 | 948799353.0899 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | -0.0420 | 5087.1360 | 1.0000 | JP | 100 | 925990.6643 | 925990.6643 | 0.0000 | 0.0000 | 0 | -38855.2891 | 0.0420 | 352275.5644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @VENTU23 | -88612.2646 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.2139 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.5721 | -400 | -10300 | -10700 | 8.6031 | 11.2870 | 575100.0000 | 4.9332 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 16921503 | 0.0050 | 145577932.1140 | GS | apac | availability | 400 | 0.3412 | 0.5199 | -0.4801 | -0.1062 | 2487.8210 | 1.0000 | SG | 100 | -92053.5176 | 92053.5176 | -3441.2530 | 3441.2530 | -1 | 9779.1090 | 0.1062 | -31409.1348 | -1174.1733 | 365.5742 | -400 | -3441.2530 |
| 221 | @ILUKA1 | -289651.4809 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 3.9678 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -119231 | -119231 | 2.4293 | 3.8595 | 4598047.0000 | 11.2856 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 80067804 | 0.0050 | 194511142.2385 | GS | apac | availability | 0 | 0.8184 | 0.8133 | -0.1867 | -0.1747 | 1043.7910 | 1.0000 | AU | 1 | -289651.4809 | 289651.4809 | 0.0000 | 0.0000 | 0 | 50590.1440 | 0.1747 | -237046.2133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @KAIHA1 | -80006.9652 | -0.0009 | 0.0030 | -0.0000 | 0.3900 | 85.4869 | -0.0009 | 0.0000 | 0.0009 | 0.0000 | 0.0000 | 14100 | -14100 | 0 | 5.6743 | 825.7966 | 255800.0000 | 1.4725 | 3133.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 138850 | 0.3900 | 787870.0089 | GS | apac | availability | 0 | 0.8915 | 0.8370 | -0.1630 | -0.1825 | 312.7017 | 0.9702 | JP | 100 | 0.0000 | 0.0000 | 80006.9652 | 80006.9652 | 1 | -0.0000 | 0.1825 | 0.0000 | 71326.1353 | -14598.3359 | 0 | 0.0000 |
| 223 | @CHINA276 | -1775493.9272 | -0.0204 | 0.0037 | -0.0000 | 0.0050 | 24.3218 | -0.0204 | -0.0208 | -0.0004 | 1.0000 | 1.0000 | -14000 | -736000 | -750000 | 2.4124 | 18.6418 | 8130348.0000 | 19.5314 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 123585813 | 0.0050 | 298132962.5898 | GS | apac | availability | 14000 | 0.5297 | 0.6039 | -0.3961 | -0.0616 | 5245.3404 | 1.0000 | HK | 2000 | -1809266.9095 | 1809266.9095 | -33772.9823 | 33772.9823 | -1 | 111430.1893 | 0.0616 | -958308.8006 | -17888.4309 | 2080.0302 | -14000 | -33772.9823 |
| 224 | @UNICH10 | -733722.7191 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 10.0510 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -79800 | -79800 | 9.1945 | 1318.5630 | 7454301.0000 | 68.5160 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 223579872 | 0.0050 | 2055709669.3103 | GS | apac | availability | 0 | 0.1516 | 0.2920 | -0.7080 | -0.0628 | 12843.6159 | 1.0000 | JP | 100 | -733722.7191 | 733722.7191 | 0.0000 | 0.0000 | 0 | 46061.9195 | 0.0628 | -111268.9702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @MIXII1 | 444425.0501 | 0.0051 | 0.0030 | 3.6528 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.3676 | 100 | 20500 | 20600 | 21.6793 | 3144.7356 | 143800.0000 | 3.1523 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 7034828 | 0.0050 | 152509940.7821 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | 0.0031 | 1598.4311 | 0.9984 | JP | 100 | 446592.9771 | 446592.9771 | 2167.9271 | 2167.9271 | 1 | 1371.1018 | 0.0031 | 44238.3995 | 214.7495 | 6.6558 | 0 | 0.0000 |
| 226 | @PROME8 | 110185.5023 | 0.0013 | 0.0035 | 1.0566 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 822 | 822 | 134.0456 | 211.0159 | 278519.0000 | 37.3760 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 11803796 | 0.0050 | 1582247191.0421 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.0208 | 14002.7957 | 1.0000 | AU | 1 | 110185.5023 | 110185.5023 | 0.0000 | 0.0000 | 0 | -2287.0985 | 0.0208 | 50733.6854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SHIFT1 | 136359.8246 | 0.0016 | 0.0030 | 1.1208 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 16200 | 16200 | 8.4173 | 1224.5760 | 2627500.0000 | 22.4291 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0084 | 2251.6262 | 1.0000 | JP | 100 | 136359.8246 | 136359.8246 | 0.0000 | 0.0000 | 0 | -1139.5314 | 0.0084 | 150625.7900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @SINGA31 | -284833.5930 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.9018 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -51200 | -51200 | 5.5632 | 7.2385 | 9956711.0000 | 54.7740 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 159646809 | 0.0050 | 888140121.3057 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0744 | 17370.9282 | 1.0000 | SG | 100 | -284833.5930 | 284833.5930 | 0.0000 | 0.0000 | 0 | 21178.5456 | 0.0744 | -61025.0909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @SQUAR6 | -475733.8207 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 6.5169 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 49.5556 | 7155.6563 | 466400.0000 | 23.2644 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 13776658 | 0.0050 | 682710640.2349 | GS | apac | availability | 0 | 0.4892 | 0.6496 | -0.3504 | -0.0746 | 5707.7999 | 1.0000 | JP | 100 | -475733.8207 | 475733.8207 | 0.0000 | 0.0000 | 0 | 35506.6171 | 0.0746 | -232727.1767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @ZENSH1 | -548011.5334 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 7.5070 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 60.8902 | 8772.1563 | 691900.0000 | 42.3091 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 14956621 | 0.0050 | 910711200.9194 | GS | apac | availability | 0 | 0.3645 | 0.4577 | -0.5423 | -0.1142 | 6067.9855 | 1.0000 | JP | 100 | -548011.5334 | 548011.5334 | 0.0000 | 0.0000 | 0 | 62609.0027 | 0.1142 | -199724.8678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @CYBER34 | -142132.3661 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.9470 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.9406 | -2000 | -17600 | -19600 | 8.0757 | 1164.1565 | 1775300.0000 | 14.4068 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 72064974 | 0.0050 | 581975299.2872 | GS | apac | availability | 2000 | 0.3233 | 0.5169 | -0.4831 | -0.0613 | 4090.1819 | 1.0000 | JP | 100 | -158283.7713 | 158283.7713 | -16151.4052 | 16151.4052 | -1 | 9698.2657 | 0.0613 | -51165.3726 | -5220.9564 | 989.6189 | -2000 | -16151.4052 |
| 232 | @SONYC16 | 811571.5164 | 0.0093 | 0.0030 | 6.6705 | 0.0000 | -0.0000 | 0.0093 | 0.0097 | 0.0003 | 1.0000 | 1.0000 | 1200 | 33000 | 34200 | 24.5931 | 3549.8196 | 13065399.0000 | 323.3056 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 1298746143 | 0.0050 | 31940162929.8552 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | -0.0124 | 151242.7621 | 1.0000 | JP | 100 | 841083.2079 | 841083.2079 | 29511.6915 | 29511.6915 | 1 | -10460.6760 | 0.0124 | 562685.9522 | 19743.3667 | -367.0413 | 0 | 0.0000 |
| 233 | @THELO5 | -226452.3946 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.1021 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -71217 | -71217 | 3.1798 | 5.0138 | 4889445.0000 | 15.5901 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 356290533 | 0.0050 | 1132915517.1068 | GS | apac | availability | 0 | 0.1244 | 0.2620 | -0.7380 | -0.1044 | 7077.4059 | 1.0000 | AU | 1 | -226452.3946 | 226452.3946 | 0.0000 | 0.0000 | 0 | 23638.0393 | 0.1044 | -28175.4618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @TOEIA1 | -137464.7006 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8831 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.5380 | -300 | -5800 | -6100 | 23.7008 | 3408.3765 | 378500.0000 | 8.9929 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 7465393 | 0.0050 | 176935864.4219 | GS | apac | availability | 300 | -0.0695 | 0.2496 | -0.7504 | -0.0818 | 2339.2700 | 1.0000 | JP | 100 | -144574.9437 | 144574.9437 | -7110.2431 | 7110.2431 | -1 | 11820.8614 | 0.0818 | 10045.7850 | 494.0550 | 581.3538 | -300 | -7110.2431 |
| 235 | @ONOPH2 | -412141.0608 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 5.6458 | -0.0047 | -0.0040 | 0.0008 | 1.0000 | 1.0000 | 5800 | -35800 | -30000 | 11.5123 | 1659.5997 | 1984200.0000 | 22.9548 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 61560866 | 0.0050 | 708708397.1414 | GS | apac | availability | 0 | 0.3581 | 0.4862 | -0.5138 | -0.0556 | 5741.1112 | 1.0000 | JP | 100 | -345369.6040 | 345369.6040 | 66771.4568 | 66771.4568 | 1 | 19202.7070 | 0.0556 | -123662.7252 | 23908.1269 | -3712.5233 | 0 | 0.0000 |
| 236 | @FUJIS12 | 232386.4465 | 0.0027 | 0.0030 | 1.9100 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4026 | 0 | 3400 | 3400 | 68.3490 | 9806.5625 | 43900.0000 | 3.0010 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 1288945 | 0.0050 | 88098043.5957 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | -0.0279 | 1750.5534 | 1.0000 | JP | 100 | 232386.4465 | 232386.4465 | 0.0000 | 0.0000 | 0 | -6478.4115 | 0.0279 | -25211.3362 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @MATSU30 | 900119.1384 | 0.0103 | 0.0030 | 7.3982 | 0.0000 | -0.0000 | 0.0103 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 200 | 82800 | 83000 | 10.8710 | 1577.1373 | 7915500.0000 | 87.0226 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 437034874 | 0.0050 | 4751007901.3832 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | -0.0059 | 26682.2979 | 1.0000 | JP | 100 | 902293.3392 | 902293.3392 | 2174.2008 | 2174.2008 | 1 | -5328.8631 | 0.0059 | 571009.4837 | 1375.9265 | -12.8406 | 0 | 0.0000 |
| 238 | @MITSU68 | 116710.4586 | 0.0013 | 0.0030 | 0.9593 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0000 | 1.0000 | 0.7284 | 100 | 7800 | 7900 | 14.9629 | 2146.2913 | 621600.0000 | 9.3000 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 22071858 | 0.0050 | 330258547.2407 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0508 | 3167.4410 | 1.0000 | JP | 100 | 118206.7465 | 118206.7465 | 1496.2879 | 1496.2879 | 1 | -6004.8515 | 0.0508 | 68255.0710 | 863.9882 | -76.0108 | 0 | 0.0000 |
| 239 | @NIKON3 | 400181.2136 | 0.0046 | 0.0030 | 3.2892 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7275 | 0 | 38400 | 38400 | 10.4214 | 1498.6944 | 865600.0000 | 9.0430 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 36066009 | 0.0050 | 375857793.0112 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0638 | 3163.5469 | 1.0000 | JP | 100 | 400181.2136 | 400181.2136 | 0.0000 | 0.0000 | 0 | -25523.9531 | 0.0638 | 266810.6397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @ORIGI6 | -762995.6240 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 10.4520 | -0.0088 | -0.0088 | 0.0000 | 0.0000 | 0.0088 | 0 | -116257 | -116257 | 6.5630 | 10.3256 | 1448099.0000 | 9.5091 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 296460480 | 0.0050 | 1945672509.3337 | GS | apac | availability | 0 | 0.0043 | 0.1386 | -0.8614 | -0.1320 | 11306.4016 | 1.0000 | AU | 1 | -762995.6240 | 762995.6240 | 0.0000 | 0.0000 | 0 | 100712.8197 | 0.1320 | -3291.2824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @WALSI4 | -13239.9973 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.1789 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3576 | 0 | -22000 | -22000 | 0.6018 | 19.7184 | 7335629.0000 | 4.4414 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 51650853 | 0.0325 | 31084416.2019 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.1392 | 1989.4252 | 1.0000 | TW | 1000 | -13239.9973 | 13239.9973 | 0.0000 | 0.0000 | 0 | 1843.2240 | 0.1392 | -12217.2573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @WHGRO1 | 337683.4004 | 0.0039 | 0.0037 | 3.4694 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.8969 | 6.9390 | 25186969.0000 | 22.5221 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 1227932330 | 0.0050 | 1101334301.9345 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.0942 | 8400.4323 | 1.0000 | HK | 500 | 337683.4004 | 337683.4004 | 0.0000 | 0.0000 | 0 | 31819.9911 | 0.0942 | 146661.0330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @FURUK6 | 136279.6601 | 0.0016 | 0.0030 | 1.1201 | 0.0000 | -0.0000 | 0.0016 | 0.0014 | -0.0002 | 1.0000 | 0.4815 | -600 | 4600 | 4000 | 29.6260 | 4285.0821 | 1448700.0000 | 43.2735 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 9543083 | 0.0050 | 282723501.6051 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | -0.0589 | 2093.5790 | 1.0000 | JP | 100 | 118504.0522 | 118504.0522 | -17775.6078 | 17775.6078 | -1 | -6976.3805 | 0.0589 | 88432.4745 | -13264.8712 | 1046.4571 | 0 | 0.0000 |
| 244 | @JAPAN372 | 832520.5930 | 0.0096 | 0.0030 | 6.8426 | 0.0000 | -0.0000 | 0.0096 | 0.0093 | -0.0003 | 1.0000 | 1.0000 | -2300 | 86700 | 84400 | 9.6023 | 1375.3621 | 5343000.0000 | 51.2255 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 318655470 | 0.0050 | 3059829767.7091 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.0050 | 28547.0534 | 1.0000 | JP | 100 | 810435.2717 | 810435.2717 | -22085.3214 | 22085.3214 | -1 | 4091.7986 | 0.0050 | 317937.8206 | -8664.1823 | -111.5064 | 0 | 0.0000 |
| 245 | @MARGI3 | -182050.2603 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.4938 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -192771 | -192771 | 0.9444 | 1.4820 | 20713364.0000 | 19.5220 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 311542833 | 0.0050 | 294216733.0008 | GS | apac | availability | 0 | 1.0977 | 0.9968 | -0.0032 | -0.1651 | 2887.0201 | 1.0000 | AU | 1 | -182050.2603 | 182050.2603 | 0.0000 | 0.0000 | 0 | 30052.8396 | 0.1651 | -199834.0852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @TOTOL2 | -86803.5212 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1891 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9814 | 0 | -3600 | -3600 | 24.1121 | 3463.4896 | 507600.0000 | 12.2552 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 25043718 | 0.0050 | 603856362.7858 | GS | apac | availability | 0 | 0.6501 | 0.6913 | -0.3087 | -0.0788 | 4267.3888 | 1.0000 | JP | 100 | -86803.5212 | 86803.5212 | 0.0000 | 0.0000 | 0 | 6837.5672 | 0.0788 | -56429.5104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @ASAHI24 | -451087.0690 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 6.1793 | -0.0052 | -0.0056 | -0.0004 | 1.0000 | 1.0000 | -1200 | -14900 | -16100 | 30.2743 | 4367.6680 | 553200.0000 | 16.8429 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 22821757 | 0.0050 | 690912716.4747 | GS | apac | availability | 1200 | 0.5297 | 0.6050 | -0.3950 | -0.1004 | 6582.6827 | 1.0000 | JP | 100 | -487416.2290 | 487416.2290 | -36329.1599 | 36329.1599 | -1 | 48955.5976 | 0.1004 | -258167.8766 | -19242.3262 | 3648.8644 | -1200 | -36329.1599 |
| 248 | @NEWER2 | -20879.3947 | -0.0002 | 0.0047 | -0.0000 | 0.1675 | 9.5816 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0024 | 0 | -10000 | -10000 | 2.0879 | 69.5819 | 6235000.0000 | 13.3211 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 90000 | 0.1675 | 187914.5519 | GS | apac | availability | 0 | 1.2822 | 1.1835 | 0.1835 | -0.0939 | 194.9236 | 1.0000 | TW | 1000 | -20879.3947 | 20879.3947 | 0.0000 | 0.0000 | 0 | 1960.0990 | 0.0939 | -26771.0193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @FUJIT32 | -158392.5162 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1698 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.2819 | -700 | -8200 | -8900 | 19.3162 | 2771.9432 | 500100.0000 | 9.6633 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 8568510 | 0.0050 | 165510714.5439 | GS | apac | availability | 700 | 0.3901 | 0.5711 | -0.4289 | -0.1417 | 1225.7236 | 0.9999 | JP | 100 | -171913.8286 | 171913.8286 | -13521.3124 | 13521.3124 | -1 | 24367.0019 | 0.1417 | -67055.3807 | -5274.0187 | 1916.5058 | -700 | -13521.3124 |
| 250 | @GENES62 | -780055.9955 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 10.6857 | -0.0090 | -0.0090 | 0.0000 | 0.0000 | 0.0090 | 0 | -315321 | -315321 | 2.4738 | 3.8745 | 8021707.0000 | 19.7653 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 207928954 | 0.0050 | 514384475.5299 | GS | apac | availability | 0 | 0.1570 | 0.3521 | -0.6479 | -0.1879 | 2794.6873 | 0.9994 | AU | 1 | -780055.9955 | 780055.9955 | 0.0000 | 0.0000 | 0 | 146591.2948 | 0.1879 | -122505.9316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @MATSU63 | -752935.0143 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 10.3142 | -0.0087 | -0.0085 | 0.0002 | 1.0000 | 1.0000 | 900 | -42600 | -41700 | 17.6745 | 2559.6746 | 2707200.0000 | 48.3047 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 58783947 | 0.0050 | 1038978684.8051 | GS | apac | availability | 0 | 0.3962 | 0.4437 | -0.5563 | -0.0594 | 7346.8717 | 1.0000 | JP | 100 | -737027.9365 | 737027.9365 | 15907.0778 | 15907.0778 | 1 | 43749.0456 | 0.0594 | -292009.6798 | 6302.3672 | -944.2240 | 0 | 0.0000 |
| 252 | @NABTE1 | -90954.6484 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2460 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.4084 | -1200 | -6200 | -7400 | 14.6701 | 2116.2181 | 513700.0000 | 7.5780 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 13906889 | 0.0050 | 204015516.0876 | GS | apac | availability | 1200 | 0.7569 | 0.8194 | -0.1806 | -0.1394 | 1776.0230 | 1.0000 | JP | 100 | -108558.7739 | 108558.7739 | -17604.1255 | 17604.1255 | -1 | 15133.1905 | 0.1394 | -82171.0063 | -13325.0281 | 2454.0309 | -1200 | -17604.1255 |
| 253 | @NAGOY2 | 126206.8156 | 0.0015 | 0.0030 | 1.0373 | 0.0000 | -0.0000 | 0.0015 | 0.0013 | -0.0001 | 1.0000 | 0.5597 | -900 | 10200 | 9300 | 12.3732 | 1782.5811 | 525000.0000 | 6.5237 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 18705512 | 0.0050 | 231447363.1838 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0847 | 2433.8204 | 1.0000 | JP | 100 | 115070.9201 | 115070.9201 | -11135.8955 | 11135.8955 | -1 | -9746.7558 | 0.0847 | 28134.3404 | -2722.6781 | 943.2344 | 0 | 0.0000 |
| 254 | @PALAD13 | -153924.1235 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.1085 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -43532 | -43532 | 3.5359 | 5.4352 | 10123340.0000 | 34.9917 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 38254576 | 0.0050 | 135263761.8153 | GS | apac | availability | 0 | 1.0324 | 0.9318 | -0.0682 | -0.3739 | 1326.0368 | 1.0000 | AU | 1 | -153924.1235 | 153924.1235 | 0.0000 | 0.0000 | 0 | 57547.4297 | 0.3739 | -158904.0837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @VITAL12 | -102834.4241 | -0.0012 | 0.0037 | -0.0000 | 0.0300 | 8.4521 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.1110 | 85000 | -525000 | -440000 | 0.1959 | 1.5283 | 63774508.0000 | 12.5600 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 48744667 | 0.0375 | 9547866.2080 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1735 | 640.1772 | 1.0000 | HK | 5000 | -86185.0412 | 86185.0412 | 16649.3830 | 16649.3830 | 1 | 14953.0733 | 0.1735 | -61030.3287 | 11789.9499 | -2888.6619 | 0 | 0.0000 |
| 256 | @WESTG11 | -246326.1750 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.3743 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -127413 | -127413 | 1.9333 | 3.0362 | 3360829.0000 | 6.4893 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 186370335 | 0.0050 | 360307753.1828 | GS | apac | availability | 0 | 0.0595 | 0.2831 | -0.7169 | -0.1472 | 1823.3042 | 1.0000 | AU | 1 | -246326.1750 | 246326.1750 | 0.0000 | 0.0000 | 0 | 36250.0495 | 0.1472 | -14666.8620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @DENTS4 | -392900.1852 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 5.3822 | -0.0045 | -0.0056 | -0.0011 | 1.0000 | 1.0000 | -4700 | -19000 | -23700 | 20.6790 | 2952.5767 | 895700.0000 | 18.4352 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 29351015 | 0.0050 | 606948380.5236 | GS | apac | availability | 4700 | 0.5861 | 0.6981 | -0.3019 | -0.0938 | 4781.9261 | 1.0000 | JP | 100 | -490091.2837 | 490091.2837 | -97191.0984 | 97191.0984 | -1 | 45959.3967 | 0.0938 | -287247.9817 | -56964.7896 | 9114.3107 | -4700 | -97191.0984 |
| 258 | @HAKUH1 | -527766.1617 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.2297 | -0.0061 | -0.0065 | -0.0005 | 1.0000 | 0.5392 | -5700 | -71900 | -77600 | 7.3403 | 1054.1248 | 541100.0000 | 3.9761 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 27570935 | 0.0050 | 202378394.1390 | GS | apac | availability | 5700 | 0.3753 | 0.5561 | -0.4439 | -0.0864 | 2344.7699 | 0.9982 | JP | 100 | -569605.7600 | 569605.7600 | -41839.5984 | 41839.5984 | -1 | 49225.3333 | 0.0864 | -213790.1359 | -15703.6569 | 3615.7783 | -5700 | -41839.5984 |
| 259 | @OLYMP17 | -863561.3354 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 11.8296 | -0.0099 | -0.0099 | -0.0000 | 1.0000 | 1.0000 | -100 | -68900 | -69000 | 12.5335 | 1806.7161 | 3220800.0000 | 40.5637 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 287416214 | 0.0050 | 3602344405.9012 | GS | apac | availability | 100 | 0.5263 | 0.6213 | -0.3787 | -0.0895 | 14760.7599 | 1.0000 | JP | 100 | -864814.6900 | 864814.6900 | -1253.3546 | 1253.3546 | -1 | 77406.8469 | 0.0895 | -455143.4094 | -659.6281 | 112.1838 | -100 | -1253.3546 |
| 260 | @SANTE4 | -240281.2561 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.2915 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.7778 | 0 | -24300 | -24300 | 9.8881 | 1420.0562 | 750300.0000 | 7.4272 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 51379675 | 0.0050 | 508048265.3586 | GS | apac | availability | 0 | 0.2081 | 0.3839 | -0.6161 | -0.0881 | 3382.2855 | 1.0000 | JP | 100 | -240281.2561 | 240281.2561 | 0.0000 | 0.0000 | 0 | 21174.5495 | 0.0881 | -50005.2492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @XIAOM1 | 1267105.1752 | 0.0146 | 0.0037 | 13.0182 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 204000 | 204000 | 6.2113 | 47.8811 | 238445750.0000 | 1471.2593 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 1506555368 | 0.0050 | 9357667174.0131 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.1121 | 115645.7066 | 1.0000 | XH | 2000 | 1267105.1752 | 1267105.1752 | 0.0000 | 0.0000 | 0 | 142050.3485 | 0.1121 | 1807024.3814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @ASAHI47 | -301291.6733 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.1273 | -0.0035 | -0.0040 | -0.0006 | 1.0000 | 0.8789 | -3300 | -19700 | -23000 | 15.2940 | 2195.4651 | 540800.0000 | 8.2765 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 47837965 | 0.0050 | 731633528.9371 | GS | apac | availability | 3300 | 0.3697 | 0.5189 | -0.4811 | -0.1389 | 3822.0135 | 1.0000 | JP | 100 | -351761.8520 | 351761.8520 | -50470.1788 | 50470.1788 | -1 | 48851.5693 | 0.1389 | -130061.6462 | -18661.0188 | 7009.1382 | -3300 | -50470.1788 |
| 263 | @GOLDW3 | -227862.3800 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.1214 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.6216 | 0 | -4000 | -4000 | 56.9656 | 8162.5157 | 79800.0000 | 4.5406 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 4150615 | 0.0050 | 236442253.0799 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0871 | 2702.9133 | 1.0000 | JP | 100 | -227862.3800 | 227862.3800 | 0.0000 | 0.0000 | 0 | 19850.7140 | 0.0871 | -135928.7995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @JFEHO1 | -370853.5519 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.0802 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -32400 | -32400 | 11.4461 | 1643.3021 | 2065200.0000 | 23.6572 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 70418054 | 0.0050 | 806011896.4684 | GS | apac | availability | 0 | 0.6555 | 0.7107 | -0.2893 | -0.0826 | 7319.0741 | 1.0000 | JP | 100 | -370853.5519 | 370853.5519 | 0.0000 | 0.0000 | 0 | 30642.3402 | 0.0826 | -243082.5652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @LEGEN5 | 372407.4078 | 0.0043 | 0.0037 | 3.8261 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 338000 | 338000 | 1.1018 | 8.6115 | 76112563.0000 | 84.4638 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 1142039551 | 0.0050 | 1258295824.8062 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.1689 | 9430.5158 | 1.0000 | XH | 2000 | 372407.4078 | 372407.4078 | 0.0000 | 0.0000 | 0 | 62883.4152 | 0.1689 | 514796.5377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @TRANS215 | 611533.0417 | 0.0070 | 0.0035 | 5.8640 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 0.0070 | 0.0000 | 0 | 369848 | 369848 | 1.6535 | 2.5993 | 5810195.0000 | 9.6046 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 535351191 | 0.0050 | 885187812.8378 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0115 | 3690.5342 | 1.0000 | AU | 1 | 611533.0417 | 611533.0417 | 0.0000 | 0.0000 | 0 | -7046.2751 | 0.0115 | 107861.4654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @CAMPB10 | 246719.4976 | 0.0028 | 0.0035 | 2.3658 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 24632 | 24632 | 10.0162 | 15.7844 | 888935.0000 | 8.9232 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 82273161 | 0.0050 | 824065969.0100 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0512 | 4856.6060 | 1.0000 | AU | 1 | 246719.4976 | 246719.4976 | 0.0000 | 0.0000 | 0 | -12629.1122 | 0.0512 | 79442.1605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @COMPU62 | 611083.3004 | 0.0070 | 0.0035 | 5.8597 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 0.0070 | 0.0000 | 0 | 24469 | 24469 | 24.9738 | 39.2056 | 1095395.0000 | 27.3113 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 94010668 | 0.0050 | 2347801269.8361 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | -0.0130 | 14599.4192 | 1.0000 | AU | 1 | 611083.3004 | 611083.3004 | 0.0000 | 0.0000 | 0 | -7937.0643 | 0.0130 | 59931.7706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @DAIIC31 | -101707.1485 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3932 | -0.0012 | -0.0019 | -0.0007 | 1.0000 | 1.0000 | -2700 | -4400 | -7100 | 23.1153 | 3307.1539 | 4725602.0000 | 108.9421 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 415241581 | 0.0050 | 9598417528.9242 | GS | apac | availability | 2700 | 0.3153 | 0.4497 | -0.5503 | -0.1112 | 44111.3641 | 1.0000 | JP | 100 | -164118.3532 | 164118.3532 | -62411.2047 | 62411.2047 | -1 | 18255.0910 | 0.1112 | -51743.9119 | -19677.2623 | 6942.0769 | -2700 | -62411.2047 |
| 270 | @KOBEB1 | -490623.5063 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 6.7209 | -0.0056 | -0.0043 | 0.0014 | 1.0000 | 1.0000 | 4200 | -17200 | -13000 | 28.5246 | 4161.7461 | 4077600.0000 | 118.2945 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 20741813 | 0.0050 | 591652384.9254 | GS | apac | availability | 0 | 0.0177 | 0.1802 | -0.8198 | -0.0552 | 5775.2092 | 1.0000 | JP | 100 | -370820.0920 | 370820.0920 | 119803.4143 | 119803.4143 | 1 | 20483.6173 | 0.0552 | -6567.6325 | 2121.8505 | -6617.7841 | 0 | 0.0000 |
| 271 | @NITTO9 | 1255969.3802 | 0.0144 | 0.0030 | 10.3230 | 0.0000 | -0.0000 | 0.0144 | 0.0145 | 0.0001 | 1.0000 | 1.0000 | 300 | 71300 | 71600 | 17.6153 | 2527.3621 | 2347100.0000 | 41.3507 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 202912546 | 0.0050 | 3574361074.8903 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | -0.0118 | 12449.7886 | 1.0000 | JP | 100 | 1261253.9639 | 1261253.9639 | 5284.5836 | 5284.5836 | 1 | -14844.4977 | 0.0118 | 788905.6366 | 3305.4705 | -62.1976 | 0 | 0.0000 |
| 272 | @TOKYU20 | 220145.9339 | 0.0025 | 0.0030 | 1.8094 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0000 | 1.0000 | 0.9687 | 500 | 31600 | 32100 | 6.9666 | 1004.8609 | 2010900.0000 | 14.0858 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 116934371 | 0.0050 | 814640073.2418 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0119 | 4212.4368 | 1.0000 | JP | 100 | 223629.2557 | 223629.2557 | 3483.3217 | 3483.3217 | 1 | -2661.2416 | 0.0119 | 123633.8220 | 1925.7605 | -41.4524 | 0 | 0.0000 |
| 273 | @UTDMI8 | -93281.7532 | -0.0011 | 0.0047 | -0.0000 | 0.0375 | 9.5837 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.8859 | 70000 | -70000 | 0 | 1.3326 | 43.9252 | 42911649.0000 | 57.8759 | 2303.TW | TPE | TWN | TW | True | 0 | 2025-04-25 | 2025-04-25 | 57742967 | 0.0400 | 76948074.2763 | GS | apac | availability | 0 | 0.2861 | 0.4808 | -0.5192 | 0.0653 | 16735.2250 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 93281.7532 | 93281.7532 | 1 | 0.0000 | 0.0653 | 0.0000 | 26686.7010 | 6089.4511 | 0 | 0.0000 |
| 274 | @DOWAM2 | -327333.9844 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.4840 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.4530 | -300 | -10300 | -10600 | 31.7800 | 4568.6055 | 97700.0000 | 3.1114 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 7779387 | 0.0050 | 247228907.0490 | GS | apac | availability | 300 | 0.8397 | 0.8494 | -0.1506 | -0.1312 | 1970.0169 | 1.0000 | JP | 100 | -336867.9839 | 336867.9839 | -9533.9995 | 9533.9995 | -1 | 44192.6576 | 0.1312 | -282881.9420 | -8006.0927 | 1250.7356 | -300 | -9533.9995 |
| 275 | @KANSA20 | 139635.4160 | 0.0016 | 0.0030 | 1.1477 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6080 | 0 | 9400 | 9400 | 14.8548 | 2136.7715 | 484000.0000 | 7.2092 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 15590810 | 0.0050 | 231598855.3484 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0657 | 2643.8076 | 1.0000 | JP | 100 | 139635.4160 | 139635.4160 | 0.0000 | 0.0000 | 0 | -9168.3153 | 0.0657 | 42590.4020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @KYUDE1 | -61871.6628 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8476 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4313 | 0 | -1800 | -1800 | 34.3731 | 4928.8711 | 164900.0000 | 5.6657 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 6439700 | 0.0050 | 221352748.1543 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.1156 | 1875.6058 | 1.0000 | JP | 100 | -61871.6628 | 61871.6628 | 0.0000 | 0.0000 | 0 | 7151.2086 | 0.1156 | -4564.1738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @PETRO74 | 356904.9524 | 0.0041 | 0.0037 | 3.6668 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 480000 | 480000 | 0.7436 | 5.7823 | 84322563.0000 | 62.8319 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 1704511211 | 0.0050 | 1267392692.8905 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.0932 | 15688.1141 | 1.0000 | XH | 2000 | 356904.9524 | 356904.9524 | 0.0000 | 0.0000 | 0 | 33247.4683 | 0.0932 | 225407.8358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @SANKY13 | 317912.9122 | 0.0037 | 0.0030 | 2.6130 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5480 | 0 | 7400 | 7400 | 42.9612 | 6201.6211 | 96000.0000 | 4.1501 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 7561880 | 0.0050 | 324867471.9691 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0350 | 2383.0690 | 0.9975 | JP | 100 | 317912.9122 | 317912.9122 | 0.0000 | 0.0000 | 0 | -11119.9471 | 0.0350 | 132798.8071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @ASTRO35 | -78622.5591 | -0.0009 | 0.0030 | -0.0000 | 0.1200 | 25.8485 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0603 | 0 | -15600 | -15600 | 5.0399 | 711.1279 | 3190700.0000 | 15.8168 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 1024677 | 0.1200 | 5164277.4344 | GS | apac | availability | 0 | 1.1006 | 1.0011 | 0.0011 | -0.1344 | 555.4602 | 1.0000 | JP | 100 | -78622.5591 | 78622.5591 | 0.0000 | 0.0000 | 0 | 10568.1023 | 0.1344 | -86528.9856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @BYDEL1 | 52576.9815 | 0.0006 | 0.0037 | 0.5402 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7719 | 0 | 12000 | 12000 | 4.3814 | 34.0936 | 21106672.0000 | 92.7317 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 63022357 | 0.0050 | 276127108.1517 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1221 | 3356.5569 | 1.0000 | XH | 2000 | 52576.9815 | 52576.9815 | 0.0000 | 0.0000 | 0 | 6418.3815 | 0.1221 | 107468.4380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @CHOWT1 | 42441.2228 | 0.0005 | 0.0037 | 0.4360 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6270 | 0 | 34200 | 34200 | 1.2410 | 9.4075 | 27001321.0000 | 32.7337 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 59630828 | 0.0050 | 74000153.7318 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.0970 | 2726.6737 | 1.0000 | HK | 200 | 42441.2228 | 42441.2228 | 0.0000 | 0.0000 | 0 | 4118.8554 | 0.0970 | 77919.6945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @COCHL2 | -737594.3319 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 10.1040 | -0.0085 | -0.0085 | 0.0000 | 0.0000 | 0.0085 | 0 | -4383 | -4383 | 168.2853 | 265.3963 | 149093.0000 | 25.1637 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 15103850 | 0.0050 | 2541755452.9484 | GS | apac | availability | 0 | 0.1644 | 0.3434 | -0.6566 | -0.1432 | 11005.3399 | 1.0000 | AU | 1 | -737594.3319 | 737594.3319 | 0.0000 | 0.0000 | 0 | 105630.6878 | 0.1432 | -121288.9046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @DAINI12 | 554374.5039 | 0.0064 | 0.0030 | 4.5565 | 0.0000 | -0.0000 | 0.0064 | 0.0063 | -0.0001 | 1.0000 | 1.0000 | -500 | 40700 | 40200 | 13.6210 | 1965.7859 | 924100.0000 | 12.6631 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 80109610 | 0.0050 | 1091172611.8175 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | -0.0079 | 7143.9490 | 1.0000 | JP | 100 | 547564.0063 | 547564.0063 | -6810.4976 | 6810.4976 | -1 | -4321.4473 | 0.0079 | 305778.3051 | -3803.2127 | 53.7493 | 0 | 0.0000 |
| 284 | @DIPCO1 | 695532.3484 | 0.0080 | 0.0030 | 5.7167 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.1290 | 0 | 49200 | 49200 | 14.1368 | 2035.2859 | 227100.0000 | 3.2220 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 2425444 | 0.0050 | 34288104.9048 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | -0.0079 | 561.1250 | 0.9915 | JP | 100 | 695532.3484 | 695532.3484 | 0.0000 | 0.0000 | 0 | -5505.3019 | 0.0079 | 378627.9601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @GUNGH1 | 147985.0721 | 0.0017 | 0.0030 | 1.2163 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.2811 | 0 | 7200 | 7200 | 20.5535 | 2965.6929 | 180200.0000 | 3.7253 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 6028028 | 0.0050 | 123896966.4287 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | -0.0061 | 1222.4968 | 0.9990 | JP | 100 | 147985.0721 | 147985.0721 | 0.0000 | 0.0000 | 0 | -908.1254 | 0.0061 | 40624.7946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @HASEK2 | -42462.7903 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5817 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9791 | 0 | -3000 | -3000 | 14.1543 | 2046.9971 | 625400.0000 | 8.9240 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 29390839 | 0.0050 | 416005677.2468 | GS | apac | availability | 0 | 0.1974 | 0.3755 | -0.6245 | -0.0940 | 4257.5231 | 1.0000 | JP | 100 | -42462.7903 | 42462.7903 | 0.0000 | 0.0000 | 0 | 3990.8997 | 0.0940 | -8384.2315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @KINDE2 | 416607.9665 | 0.0048 | 0.0030 | 3.4242 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.7058 | 0 | 17100 | 17100 | 24.3630 | 3500.5906 | 257600.0000 | 6.2860 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 22924292 | 0.0050 | 558505419.5040 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | -0.0335 | 3069.0396 | 1.0000 | JP | 100 | 416607.9665 | 416607.9665 | 0.0000 | 0.0000 | 0 | -13936.8129 | 0.0335 | -4706.0438 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @TCLIN2 | 192269.3843 | 0.0022 | 0.0037 | 1.9754 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.3096 | 0 | 162000 | 162000 | 1.1868 | 9.0660 | 22749977.0000 | 26.5786 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 52748455 | 0.0050 | 62604401.0136 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.0916 | 1346.3850 | 0.9999 | HK | 2000 | 192269.3843 | 192269.3843 | 0.0000 | 0.0000 | 0 | 17612.5564 | 0.0916 | 186620.5896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @WUXIB5 | 100115.3663 | 0.0012 | 0.0037 | 1.0286 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 2.9446 | 22.9272 | 52122196.0000 | 153.9959 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 220650567 | 0.0050 | 649720950.9573 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.1498 | 10414.2678 | 1.0000 | XH | 2000 | 100115.3663 | 100115.3663 | 0.0000 | 0.0000 | 0 | 14997.9646 | 0.1498 | 301758.0117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @FURUN1 | -120419.6354 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6496 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1011 | 0 | -7600 | -7600 | 15.8447 | 2295.2386 | 234800.0000 | 3.7567 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 2848123 | 0.0050 | 45127622.7927 | GS | apac | availability | 0 | 0.8110 | 0.9152 | -0.0848 | -0.0863 | 439.6626 | 0.9857 | JP | 100 | -120419.6354 | 120419.6354 | 0.0000 | 0.0000 | 0 | 10395.7414 | 0.0863 | -97660.1494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @INDUS124 | 130390.9045 | 0.0015 | 0.0037 | 1.3396 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 186000 | 186000 | 0.7010 | 5.4181 | 158157690.0000 | 110.4264 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 4294967295 | 0.0050 | 3010885325.2107 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.1962 | 60844.8476 | 1.0000 | XH | 2000 | 130390.9045 | 130390.9045 | 0.0000 | 0.0000 | 0 | 25577.7263 | 0.1962 | 81060.3365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @MEGAP9 | -78517.5386 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.0756 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -11781 | -11781 | 6.6648 | 10.5920 | 593743.0000 | 3.9994 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 16920130 | 0.0050 | 112768607.0976 | GS | apac | availability | 0 | 0.5287 | 0.6659 | -0.3341 | -0.1519 | 1071.3567 | 0.9989 | AU | 1 | -78517.5386 | 78517.5386 | 0.0000 | 0.0000 | 0 | 11924.9769 | 0.1519 | -41509.9724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @TRAVE10 | 217112.0260 | 0.0025 | 0.0037 | 2.2306 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 0.2985 | 12000 | 156000 | 168000 | 1.3917 | 10.8334 | 4326621.0000 | 6.0402 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 64756972 | 0.0050 | 90125111.4838 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2627 | 1297.8872 | 0.9994 | XH | 2000 | 233812.9511 | 233812.9511 | 16700.9251 | 16700.9251 | 1 | 61413.5178 | 0.2627 | 484746.3570 | 34624.7398 | 4386.6798 | 0 | 0.0000 |
| 294 | @NIPPO126 | 366369.9163 | 0.0042 | 0.0030 | 3.0113 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0001 | 1.0000 | 0.5823 | 400 | 18300 | 18700 | 20.0202 | 2889.6246 | 314700.0000 | 6.3390 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 9754240 | 0.0050 | 195281972.2365 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0118 | 2532.1523 | 0.9899 | JP | 100 | 374378.0019 | 374378.0019 | 8008.0856 | 8008.0856 | 1 | -4416.7190 | 0.0118 | 72713.9853 | 1555.3794 | -94.4753 | 0 | 0.0000 |
| 295 | @SUMIT41 | -144586.7941 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9806 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -400 | -4900 | -5300 | 29.5075 | 4256.1915 | 1045600.0000 | 31.0221 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 17075096 | 0.0050 | 503843549.0542 | GS | apac | availability | 400 | 0.8090 | 0.8001 | -0.1999 | -0.0966 | 6080.6380 | 1.0000 | JP | 100 | -156389.7977 | 156389.7977 | -11803.0036 | 11803.0036 | -1 | 15105.1869 | 0.0966 | -126516.5283 | -9548.4172 | 1140.0141 | -400 | -11803.0036 |
| 296 | @TERUM2 | -1050033.7353 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 14.3840 | -0.0121 | -0.0117 | 0.0004 | 1.0000 | 1.0000 | 1800 | -55400 | -53600 | 18.9537 | 2725.4598 | 3420300.0000 | 64.9813 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 342512763 | 0.0050 | 6491876460.7594 | GS | apac | availability | 0 | 0.5340 | 0.6259 | -0.3741 | -0.0596 | 28062.0507 | 1.0000 | JP | 100 | -1015917.1158 | 1015917.1158 | 34116.6196 | 34116.6196 | 1 | 60585.8171 | 0.0596 | -542500.5124 | 18218.3008 | -2034.5983 | 0 | 0.0000 |
| 297 | @CHINA2297 | 437266.2999 | 0.0050 | 0.0037 | 4.4925 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 306800 | 306800 | 1.4252 | 11.0015 | 17258415.0000 | 24.4674 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.2141 | 6650.7600 | 1.0000 | XH | 2000 | 437266.2999 | 437266.2999 | 0.0000 | 0.0000 | 0 | 93629.4974 | 0.2141 | 246180.9715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @AIAGR1 | 404100.5451 | 0.0046 | 0.0037 | 4.1517 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 56400 | 56400 | 7.1649 | 55.8841 | 29324989.0000 | 211.1843 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 2068155889 | 0.0050 | 14818136917.5849 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.1531 | 76625.6772 | 1.0000 | HK | 200 | 404100.5451 | 404100.5451 | 0.0000 | 0.0000 | 0 | 61875.8656 | 0.1531 | 567760.2385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @CHEUN4 | 420641.5956 | 0.0048 | 0.0037 | 4.3217 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 76000 | 76000 | 5.5348 | 43.0468 | 7491656.0000 | 41.5580 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 350437257 | 0.0050 | 1939585354.5785 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.1001 | 21198.3669 | 1.0000 | HK | 500 | 420641.5956 | 420641.5956 | 0.0000 | 0.0000 | 0 | 42101.0292 | 0.1001 | 250644.2490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @XINYI1 | -80174.7388 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.0983 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5480 | 0 | -88000 | -88000 | 0.9111 | 7.0684 | 5913703.0000 | 5.3866 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 52219929 | 0.0050 | 47576354.1629 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.0764 | 3969.7364 | 1.0000 | HK | 1000 | -80174.7388 | 80174.7388 | 0.0000 | 0.0000 | 0 | -6127.3626 | 0.0764 | -174994.8648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @CHINA2407 | -122840.7049 | -0.0014 | 0.0037 | -0.0000 | 0.0425 | 14.3034 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.1334 | -8000 | -41000 | -49000 | 2.9961 | 23.2359 | 1382158.0000 | 4.1386 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 6055831 | 0.0425 | 18143964.6090 | GS | apac | availability | 8000 | 1.2816 | 1.1462 | 0.1462 | -0.0415 | 580.2587 | 1.0000 | HK | 1000 | -146809.6230 | 146809.6230 | -23968.9180 | 23968.9180 | -1 | 6093.1537 | 0.0415 | -188154.6916 | -30719.1333 | 994.8006 | -8000 | -23968.9180 |
| 302 | @CHUBU2 | -150134.1780 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.0566 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -12500 | -12500 | 12.0107 | 1721.0625 | 4569602.0000 | 54.8226 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 109424302 | 0.0050 | 1314266210.3331 | GS | apac | availability | 0 | 0.2021 | 0.3044 | -0.6956 | -0.1212 | 9104.1366 | 1.0000 | JP | 100 | -150134.1780 | 150134.1780 | 0.0000 | 0.0000 | 0 | 18202.0433 | 0.1212 | -30335.3442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @EVERG16 | -195130.2251 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 18.7111 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3682 | 0 | -31000 | -31000 | 6.2945 | 206.3857 | 7772617.0000 | 49.2556 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 5055754 | 0.0400 | 31823561.8073 | GS | apac | availability | 0 | 0.3525 | 0.4322 | -0.5678 | -0.0575 | 13627.9138 | 1.0000 | TW | 1000 | -195130.2251 | 195130.2251 | 0.0000 | 0.0000 | 0 | 11221.1560 | 0.0575 | -68785.8926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @INDEP35 | -107161.7989 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4680 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -46293 | -46293 | 2.3149 | 3.6648 | 3239345.0000 | 7.5497 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 126947465 | 0.0050 | 293865567.4512 | GS | apac | availability | 0 | 1.1006 | 1.0046 | 0.0046 | -0.1329 | 1595.2013 | 1.0000 | AU | 1 | -107161.7989 | 107161.7989 | 0.0000 | 0.0000 | 0 | 14240.3407 | 0.1329 | -117937.9847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @CHINA377 | 1523124.2708 | 0.0175 | 0.0037 | 15.6485 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0000 | 0 | 1728000 | 1728000 | 0.8814 | 6.8236 | 242630570.0000 | 213.3509 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6113 | 0.6712 | -0.3288 | 0.1552 | 211912.8620 | 1.0000 | XH | 2000 | 1523124.2708 | 1523124.2708 | 0.0000 | 0.0000 | 0 | 236405.1553 | 0.1552 | 931103.6054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @MINER60 | -284779.6160 | -0.0033 | 0.0035 | -0.0000 | 0.0075 | 5.8516 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -24564 | -24564 | 11.5934 | 18.1261 | 2542934.0000 | 29.3131 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 14650845 | 0.0075 | 169852711.8207 | GS | apac | availability | 0 | 1.6770 | 1.4021 | 0.4021 | -0.2233 | 2278.3130 | 1.0000 | AU | 1 | -284779.6160 | 284779.6160 | 0.0000 | 0.0000 | 0 | 63593.0180 | 0.2233 | -477583.5224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @RIOTI17 | -764306.3940 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 10.4700 | -0.0088 | -0.0088 | 0.0000 | 0.0000 | 0.0088 | 0 | -10458 | -10458 | 73.0834 | 114.9183 | 1424993.0000 | 104.1418 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 40779942 | 0.0050 | 2980337580.6806 | GS | apac | availability | 0 | 0.5494 | 0.6059 | -0.3941 | -0.0834 | 27129.7461 | 1.0000 | AU | 1 | -764306.3940 | 764306.3940 | 0.0000 | 0.0000 | 0 | 63709.7315 | 0.0834 | -419921.3958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @QANTA2 | 759301.7796 | 0.0087 | 0.0035 | 7.2810 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 0.0087 | 0.0000 | 0 | 138833 | 138833 | 5.4692 | 8.6377 | 4698473.0000 | 25.8094 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 139529037 | 0.0050 | 763108526.7857 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | -0.0264 | 8275.9496 | 1.0000 | AU | 1 | 759301.7796 | 759301.7796 | 0.0000 | 0.0000 | 0 | -20026.1897 | 0.0264 | 40489.2536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @SENAO2 | -14968.6837 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 3.8960 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0209 | 0 | -3000 | -3000 | 4.9896 | 164.5858 | 758000.0000 | 3.8306 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 361461 | 0.1050 | 1803531.7895 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.1276 | 197.4409 | 0.4449 | TW | 1000 | -14968.6837 | 14968.6837 | 0.0000 | 0.0000 | 0 | 1909.4887 | 0.1276 | -12190.8058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @ASICS5 | -654553.6472 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 8.9665 | -0.0075 | -0.0122 | -0.0047 | 1.0000 | 1.0000 | -19300 | -31000 | -50300 | 21.1146 | 3017.4158 | 4203102.0000 | 88.4076 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 140936944 | 0.0050 | 2975831958.5771 | GS | apac | availability | 19300 | 0.6685 | 0.6996 | -0.3004 | -0.1706 | 15508.3234 | 1.0000 | JP | 100 | -1062066.0791 | 1062066.0791 | -407512.4319 | 407512.4319 | -1 | 181229.8430 | 0.1706 | -709956.4270 | -272408.7284 | 69537.4944 | -19300 | -407512.4319 |
| 311 | @AUSTS4 | 549257.6186 | 0.0063 | 0.0035 | 5.2669 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 12333 | 12333 | 44.5356 | 70.0838 | 416513.0000 | 18.5639 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 28514042 | 0.0050 | 1269890116.5144 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | -0.0176 | 8653.2425 | 1.0000 | AU | 1 | 549257.6186 | 549257.6186 | 0.0000 | 0.0000 | 0 | -9645.8594 | 0.0176 | 120847.5876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @MALAG1 | -25853.5765 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3542 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -4443 | -4443 | 5.8189 | 9.1593 | 1328619.0000 | 7.7390 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 112327477 | 0.0050 | 653627509.2626 | GS | apac | availability | 0 | -0.0774 | 0.1892 | -0.8108 | -0.1188 | 2507.4331 | 0.9659 | AU | 1 | -25853.5765 | 25853.5765 | 0.0000 | 0.0000 | 0 | 3071.6594 | 0.1188 | 2000.4814 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @RAKUS1 | -62871.6278 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8613 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6093 | 0 | -4300 | -4300 | 14.6213 | 2097.0643 | 479400.0000 | 7.0080 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 15222726 | 0.0050 | 222576177.6114 | GS | apac | availability | 0 | 0.7432 | 0.8352 | -0.1648 | -0.0819 | 2649.6151 | 1.0000 | JP | 100 | -62871.6278 | 62871.6278 | 0.0000 | 0.0000 | 0 | 5147.2009 | 0.0819 | -46726.7244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @YAMAT11 | 162138.6384 | 0.0019 | 0.0030 | 1.3326 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 1.0000 | -400 | 11700 | 11300 | 13.8580 | 2002.5420 | 899200.0000 | 12.5523 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 42561958 | 0.0050 | 589823753.8306 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0325 | 4596.1006 | 1.0000 | JP | 100 | 156595.4371 | 156595.4371 | -5543.2013 | 5543.2013 | -1 | -5092.2929 | 0.0325 | 37803.8836 | -1338.1906 | 180.2582 | 0 | 0.0000 |
| 315 | @NANYA4 | -48231.3939 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 11.5623 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0608 | 0 | -42000 | -42000 | 1.1484 | 38.2337 | 133304690.0000 | 156.4951 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 4558743 | 0.0900 | 5235107.8438 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1229 | 1352.1764 | 1.0000 | TW | 1000 | -48231.3939 | 48231.3939 | 0.0000 | 0.0000 | 0 | 5927.3084 | 0.1229 | -49305.4385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @PCLTE1 | -10697.6201 | -0.0001 | 0.0047 | -0.0000 | 0.0950 | 2.7843 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0096 | 0 | -4000 | -4000 | 2.6744 | 87.3956 | 2514662.0000 | 6.7480 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 308278 | 0.0925 | 824460.2341 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.1245 | 195.1586 | 1.0000 | TW | 1000 | -10697.6201 | 10697.6201 | 0.0000 | 0.0000 | 0 | 1331.5224 | 0.1245 | -3050.0427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @BROWA1 | -244918.3699 | -0.0028 | 0.0047 | -0.0000 | 0.1375 | 92.2638 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0031 | 0 | -53000 | -53000 | 4.6211 | 150.3706 | 16833000.0000 | 77.7201 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 5278 | 0.1700 | 24390.1728 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.1668 | 372.1872 | 1.0000 | TW | 1000 | -244918.3699 | 244918.3699 | 0.0000 | 0.0000 | 0 | 40853.2560 | 0.1668 | -172783.6682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @HSINL1 | -291095.5949 | -0.0033 | 0.0047 | -0.0000 | 0.1118 | 89.1511 | -0.0033 | -0.0035 | -0.0001 | 1.0000 | 0.0040 | -5000 | -137000 | -142000 | 2.1248 | 69.3238 | 15614000.0000 | 33.2358 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 25000 | 0.1200 | 53119.6341 | GS | apac | availability | 5000 | 0.7426 | 0.7972 | -0.2028 | -0.2961 | 112.2339 | 1.0000 | TW | 1000 | -301719.5217 | 301719.5217 | -10623.9268 | 10623.9268 | -1 | 89350.9165 | 0.2961 | -224071.2927 | -7889.8342 | 3146.1590 | -5000 | -10623.9268 |
| 319 | @ZAILA3 | -46816.7038 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6413 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.8485 | -2000 | -14000 | -16000 | 3.3441 | 26.0225 | 10491786.0000 | 35.1831 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 31037947 | 0.0050 | 103792455.1924 | GS | apac | availability | 2000 | 1.4816 | 1.3829 | 0.3829 | -0.0361 | 3689.4363 | 1.0000 | XH | 2000 | -53504.8044 | 53504.8044 | -6688.1005 | 6688.1005 | -1 | 1930.4346 | 0.0361 | -79272.3077 | -9909.0385 | 241.3043 | -2000 | -6688.1005 |
| 320 | @CENTR72 | 549882.1547 | 0.0063 | 0.0030 | 4.5196 | 0.0000 | -0.0000 | 0.0063 | 0.0085 | 0.0022 | 1.0000 | 1.0000 | 9600 | 27300 | 36900 | 20.1422 | 2923.7237 | 2957600.0000 | 60.2782 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 127460831 | 0.0050 | 2567341992.2699 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | 0.0202 | 20746.4696 | 1.0000 | JP | 100 | 743247.3080 | 743247.3080 | 193365.1533 | 193365.1533 | 1 | 15017.0294 | 0.0202 | 159513.8003 | 41499.5253 | 3906.8694 | 0 | 0.0000 |
| 321 | @HANGS2 | 472179.9989 | 0.0054 | 0.0037 | 4.8512 | 0.0000 | -0.0000 | 0.0054 | 0.0049 | -0.0006 | 1.0000 | 1.0000 | -3700 | 35300 | 31600 | 13.3762 | 103.6602 | 1516568.0000 | 20.2586 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 50064162 | 0.0050 | 669668440.6941 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.0415 | 25177.6140 | 1.0000 | HK | 100 | 422688.0443 | 422688.0443 | -49491.9546 | 49491.9546 | -1 | 17552.8140 | 0.0415 | 348917.5699 | -40854.2724 | -2055.2346 | 0 | 0.0000 |
| 322 | @KAORI1 | -12527.6368 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.7458 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1107 | 0 | -2000 | -2000 | 6.2638 | 204.3461 | 935968.0000 | 5.8727 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 1535225 | 0.0800 | 9616370.5999 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1343 | 572.9183 | 1.0000 | TW | 1000 | -12527.6368 | 12527.6368 | 0.0000 | 0.0000 | 0 | 1682.0524 | 0.1343 | -8387.2424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @MICRO183 | -53106.8765 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 9.8211 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.1554 | -2000 | -59900 | -61900 | 0.8866 | 6.8957 | 8741340.0000 | 7.7677 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 15184304 | 0.0675 | 13462286.4419 | GS | apac | availability | 2000 | 3.2816 | 2.6726 | 1.6726 | 0.0325 | 1197.0446 | 1.0000 | XH | 2000 | -54880.0611 | 54880.0611 | -1773.1845 | 1773.1845 | -1 | -1781.5425 | 0.0325 | -180093.1938 | -5818.8431 | -57.5620 | -2000 | -1773.1845 |
| 324 | @NECCO8 | -282989.7680 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.8766 | -0.0033 | -0.0004 | 0.0029 | 1.0000 | 1.0000 | 11300 | -12900 | -1600 | 21.9372 | 3164.8611 | 4555699.0000 | 100.5065 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 295026002 | 0.0050 | 6472041849.8734 | GS | apac | availability | 0 | 0.6289 | 0.7402 | -0.2598 | 0.0046 | 29927.7982 | 1.0000 | JP | 100 | -35099.5061 | 35099.5061 | 247890.2619 | 247890.2619 | 1 | -161.5084 | 0.0046 | -22075.5904 | 155908.8570 | 1140.6534 | 0 | 0.0000 |
| 325 | @REDNP1 | -48057.8584 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.6583 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -169817 | -169817 | 0.2830 | 0.4440 | 37235180.0000 | 10.5147 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 1507835268 | 0.0050 | 426714249.9121 | GS | apac | availability | 0 | 0.3951 | 0.5190 | -0.4810 | -0.1518 | 1925.0857 | 0.9995 | AU | 1 | -48057.8584 | 48057.8584 | 0.0000 | 0.0000 | 0 | 7296.9633 | 0.1518 | -18985.2669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @SUMIT40 | -1243783.6782 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 17.0381 | -0.0143 | -0.0144 | -0.0001 | 1.0000 | 1.0000 | -200 | -56500 | -56700 | 22.0139 | 3188.5677 | 2919500.0000 | 64.8916 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 39495419 | 0.0050 | 869447035.7083 | GS | apac | availability | 200 | 1.3671 | 1.2094 | 0.2094 | -0.1703 | 6401.9420 | 1.0000 | JP | 100 | -1248186.4523 | 1248186.4523 | -4402.7741 | 4402.7741 | -1 | 212568.3677 | 0.1703 | -1706368.1171 | -6018.9352 | 749.8002 | -200 | -4402.7741 |
| 327 | @TAISE5 | -776237.7905 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 10.6334 | -0.0089 | -0.0100 | -0.0011 | 1.0000 | 1.0000 | -1900 | -15200 | -17100 | 51.0683 | 7323.8829 | 1505300.0000 | 76.8509 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 25758909 | 0.0050 | 1315463066.3230 | GS | apac | availability | 1900 | 0.5809 | 0.6167 | -0.3833 | -0.1451 | 9353.9922 | 1.0000 | JP | 100 | -873267.5143 | 873267.5143 | -97029.7238 | 97029.7238 | -1 | 126685.1113 | 0.1451 | -507281.7143 | -56364.6349 | 14076.1235 | -1900 | -97029.7238 |
| 328 | @TDKCO10 | -408127.9559 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 5.5908 | -0.0047 | -0.0058 | -0.0011 | 1.0000 | 1.0000 | -9900 | -41000 | -50900 | 9.9543 | 1432.3709 | 8564301.0000 | 85.5129 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 555414856 | 0.0050 | 5528788533.5479 | GS | apac | availability | 9900 | 0.8322 | 0.8579 | -0.1421 | -0.1205 | 19349.8425 | 1.0000 | JP | 100 | -506675.9258 | 506675.9258 | -98547.9698 | 98547.9698 | -1 | 61042.9480 | 0.1205 | -421667.6498 | -82013.9437 | 11872.7934 | -9900 | -98547.9698 |
| 329 | @YIEHL2 | -85584.0456 | -0.0010 | 0.0047 | -0.0000 | 0.0625 | 14.6548 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0617 | 0 | -171000 | -171000 | 0.5005 | 16.3100 | 4144605.0000 | 2.0756 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 10556116 | 0.0825 | 5283246.2762 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1609 | 423.9020 | 0.7736 | TW | 1000 | -85584.0456 | 85584.0456 | 0.0000 | 0.0000 | 0 | 13768.4146 | 0.1609 | -103253.1592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @GENDA4 | -42197.2018 | -0.0005 | 0.0030 | -0.0000 | 0.0800 | 9.2487 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1578 | -400 | -5900 | -6300 | 7.1521 | 1030.8313 | 995300.0000 | 7.1520 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 2081869 | 0.0800 | 14889668.8516 | GS | apac | availability | 400 | 0.8983 | 0.8395 | -0.1605 | -0.1152 | 686.3784 | 1.0000 | JP | 100 | -45058.0290 | 45058.0290 | -2860.8272 | 2860.8272 | -1 | 5191.3839 | 0.1152 | -40474.4687 | -2569.8075 | 329.6117 | -400 | -2860.8272 |
| 331 | @SUMIT20 | -69438.4950 | -0.0008 | 0.0030 | -0.0000 | 0.0675 | 12.8414 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0423 | -300 | -6100 | -6400 | 11.3834 | 1624.2205 | 2024200.0000 | 22.9183 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 317263 | 0.0750 | 3611518.8936 | GS | apac | availability | 300 | 0.9023 | 0.9014 | -0.0986 | -0.1511 | 364.4496 | 1.0000 | JP | 100 | -72853.5030 | 72853.5030 | -3415.0080 | 3415.0080 | -1 | 11005.8215 | 0.1511 | -65739.1257 | -3081.5215 | 515.8979 | -300 | -3415.0080 |
| 332 | @CASTR8 | 332544.4061 | 0.0038 | 0.0100 | 9.1108 | 0.0000 | -0.0000 | 0.0038 | 0.0041 | 0.0003 | 1.0000 | 0.0000 | 10018 | 136017 | 146035 | 2.4449 | 208.8800 | 3024173.0000 | 7.4012 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | 0.0439 | 1184.9569 | 1.0000 | IN | 1 | 357037.1523 | 357037.1523 | 24492.7462 | 24492.7462 | 1 | 15673.2209 | 0.0439 | 101526.9479 | 6964.7479 | 1075.1828 | 0 | 0.0000 |
| 333 | @HOYAC2 | -1079083.9581 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 14.7820 | -0.0124 | -0.0172 | -0.0048 | 1.0000 | 1.0000 | -3700 | -9600 | -13300 | 112.4046 | 16180.3520 | 837500.0000 | 94.4620 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 78801878 | 0.0050 | 8857691918.5325 | GS | apac | availability | 3700 | 0.5220 | 0.6167 | -0.3833 | -0.1622 | 38876.1600 | 1.0000 | JP | 100 | -1494980.9003 | 1494980.9003 | -415896.9422 | 415896.9422 | -1 | 242528.1964 | 0.1622 | -780390.1989 | -217101.0328 | 67470.2501 | -3700 | -415896.9422 |
| 334 | @INFOR28 | 42522.0423 | 0.0005 | 0.0030 | 0.3495 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2422 | 0 | 1000 | 1000 | 42.5220 | 6134.2227 | 75100.0000 | 3.2113 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 3978133 | 0.0050 | 169158339.6077 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | -0.0099 | 1053.2430 | 0.9798 | JP | 100 | 42522.0423 | 42522.0423 | 0.0000 | 0.0000 | 0 | -421.9416 | 0.0099 | 12667.4647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @KAJIM3 | -2042800.0388 | -0.0235 | 0.0030 | -0.0000 | 0.0050 | 27.9836 | -0.0235 | -0.0235 | 0.0000 | 1.0000 | 1.0000 | 100 | -89100 | -89000 | 22.9270 | 3321.1832 | 1889400.0000 | 43.7422 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 69783683 | 0.0050 | 1599933898.3490 | GS | apac | availability | 0 | 0.5388 | 0.5862 | -0.4138 | -0.1211 | 12120.5221 | 1.0000 | JP | 100 | -2040507.3340 | 2040507.3340 | 2292.7049 | 2292.7049 | 1 | 247120.2895 | 0.1211 | -1099469.4986 | 1235.3590 | -277.6632 | 0 | 0.0000 |
| 336 | @SKYPE4 | 172371.1148 | 0.0020 | 0.0030 | 1.4167 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.3094 | 400 | 22500 | 22900 | 7.6609 | 1100.0333 | 1118200.0000 | 8.5745 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 27205214 | 0.0050 | 208417469.6025 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | -0.0006 | 1345.5055 | 0.9026 | JP | 100 | 175435.4902 | 175435.4902 | 3064.3754 | 3064.3754 | 1 | -107.7854 | 0.0006 | 132811.4030 | 2319.8498 | -1.8827 | 0 | 0.0000 |
| 337 | @CHEUN18 | 46385.0169 | 0.0005 | 0.0037 | 0.4766 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -11500 | 11500 | 0 | 4.0335 | 31.1865 | 4942410.0000 | 19.8628 | 1113.HK | HKG | HKG | HK | True | 0 | 2025-04-25 | 2025-04-25 | 256521727 | 0.0050 | 1034675186.9710 | GS | apac | availability | 0 | 0.7693 | 0.8627 | -0.1373 | 0.0650 | 12563.4944 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | -46385.0169 | 46385.0169 | -1 | 0.0000 | 0.0650 | 0.0000 | -35685.5112 | -3012.8769 | 0 | 0.0000 |
| 338 | @DAINI14 | 114495.8269 | 0.0013 | 0.0030 | 0.9411 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 100 | 1800 | 1900 | 63.6088 | 9154.0235 | 1145800.0000 | 73.1148 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 16097333 | 0.0050 | 1023931918.6203 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0293 | 6462.0002 | 1.0000 | JP | 100 | 120856.7062 | 120856.7062 | 6360.8793 | 6360.8793 | 1 | -3541.1093 | 0.0293 | 104825.2433 | 5517.1181 | -186.3742 | 0 | 0.0000 |
| 339 | @ITOEN1 | -44038.1971 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6033 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3479 | 0 | -1900 | -1900 | 23.1780 | 3365.7205 | 989500.0000 | 23.2155 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 2500767 | 0.0050 | 57962773.6598 | GS | apac | availability | 0 | 0.3268 | 0.5311 | -0.4689 | -0.1226 | 1512.9939 | 1.0000 | JP | 100 | -44038.1971 | 44038.1971 | 0.0000 | 0.0000 | 0 | 5399.0132 | 0.1226 | -14392.8796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @JINCO1 | -90237.3504 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2361 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3152 | 0 | -1500 | -1500 | 60.1582 | 8673.9454 | 224100.0000 | 13.5501 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 1447941 | 0.0050 | 87105572.8901 | GS | apac | availability | 0 | -0.0089 | 0.1831 | -0.8169 | -0.0878 | 1370.4647 | 0.9986 | JP | 100 | -90237.3504 | 90237.3504 | 0.0000 | 0.0000 | 0 | 7927.1833 | 0.0878 | 804.2018 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @LUXNE1 | -187484.6820 | -0.0022 | 0.0047 | -0.0000 | 0.1550 | 79.6168 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0323 | -4000 | -43000 | -47000 | 4.3601 | 144.6373 | 12063000.0000 | 53.5728 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 602183 | 0.1675 | 2625583.4486 | GS | apac | availability | 4000 | 0.9927 | 1.0392 | 0.0392 | -0.1820 | 503.5431 | 1.0000 | TW | 1000 | -204925.1176 | 204925.1176 | -17440.4355 | 17440.4355 | -1 | 37287.5119 | 0.1820 | -203427.4883 | -17312.9777 | 3173.4053 | -4000 | -17440.4355 |
| 342 | @OJIPA2 | -572551.4149 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.8432 | -0.0066 | -0.0068 | -0.0002 | 1.0000 | 1.0000 | -3900 | -122700 | -126600 | 4.6663 | 671.1643 | 4944602.0000 | 23.1337 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 130224491 | 0.0050 | 607662726.8382 | GS | apac | availability | 3900 | 0.2368 | 0.4140 | -0.5860 | -0.1248 | 4496.7111 | 1.0000 | JP | 100 | -590749.8707 | 590749.8707 | -18198.4557 | 18198.4557 | -1 | 73713.9185 | 0.1248 | -139901.6927 | -4309.7678 | 2270.8079 | -3900 | -18198.4557 |
| 343 | @ORORA1 | -423107.3287 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 5.7960 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -370649 | -370649 | 1.1415 | 1.7888 | 3735183.0000 | 4.2491 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 303820537 | 0.0050 | 346820565.5781 | GS | apac | availability | 0 | 0.2190 | 0.3355 | -0.6645 | -0.1573 | 1486.3074 | 1.0000 | AU | 1 | -423107.3287 | 423107.3287 | 0.0000 | 0.0000 | 0 | 66566.6498 | 0.1573 | -92649.0057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @REALE5 | 175471.1136 | 0.0020 | 0.0035 | 1.6826 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 1150 | 1150 | 152.5836 | 240.1325 | 158747.0000 | 24.2426 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 7052901 | 0.0050 | 1076156863.3515 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | 0.0266 | 7861.9756 | 1.0000 | AU | 1 | 175471.1136 | 175471.1136 | 0.0000 | 0.0000 | 0 | 4660.2128 | 0.0266 | 72589.3026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @DENAC1 | -20377.1203 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2791 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.6296 | -600 | -800 | -1400 | 25.4714 | 3635.6094 | 18555602.0000 | 470.2584 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 5016083 | 0.0050 | 127766658.5642 | GS | apac | availability | 600 | 0.7621 | 0.8546 | -0.1454 | -0.0907 | 2737.8719 | 1.0000 | JP | 100 | -35659.9606 | 35659.9606 | -15282.8402 | 15282.8402 | -1 | 3235.6745 | 0.0907 | -27177.3439 | -11647.4331 | 1386.7176 | -600 | -15282.8402 |
| 346 | @KAMIG2 | 944717.7899 | 0.0109 | 0.0030 | 7.7648 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0001 | 1.0000 | 0.5452 | 200 | 39500 | 39700 | 23.9169 | 3440.8133 | 139700.0000 | 3.3507 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 14827762 | 0.0050 | 354634191.0401 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | -0.0072 | 2370.5590 | 0.9932 | JP | 100 | 949501.1711 | 949501.1711 | 4783.3812 | 4783.3812 | 1 | -6810.9207 | 0.0072 | 79995.8671 | 403.0018 | -34.3119 | 0 | 0.0000 |
| 347 | @SREHL1 | -118678.3229 | -0.0014 | 0.0030 | -0.0000 | 0.0175 | 5.6901 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0682 | -100 | -5000 | -5100 | 23.7357 | 3382.7552 | 220500.0000 | 5.1995 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 1232893 | 0.0200 | 29263534.7138 | GS | apac | availability | 100 | 0.7139 | 0.7714 | -0.2286 | -0.1586 | 296.6962 | 0.9821 | JP | 100 | -121051.8894 | 121051.8894 | -2373.5665 | 2373.5665 | -1 | 19203.3960 | 0.1586 | -86424.3462 | -1694.5950 | 376.5372 | -100 | -2373.5665 |
| 348 | @ADATA1 | -555735.8214 | -0.0064 | 0.0047 | -0.0000 | 0.1025 | 156.0628 | -0.0064 | -0.0070 | -0.0007 | 1.0000 | 0.1413 | -23000 | -224000 | -247000 | 2.4810 | 81.1837 | 3314000.0000 | 8.2610 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 4730202 | 0.1050 | 11735458.4541 | GS | apac | availability | 23000 | 0.6301 | 0.7587 | -0.2413 | -0.2436 | 808.3218 | 1.0000 | TW | 1000 | -612797.9816 | 612797.9816 | -57062.1602 | 57062.1602 | -1 | 149278.9603 | 0.2436 | -386126.7682 | -35955.1242 | 13900.4700 | -23000 | -57062.1602 |
| 349 | @CHINA442 | 114174.5339 | 0.0013 | 0.0037 | 1.1730 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 5.7087 | 44.1861 | 8033719.0000 | 45.7444 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.1930 | 21490.7148 | 1.0000 | XH | 2000 | 114174.5339 | 114174.5339 | 0.0000 | 0.0000 | 0 | 22030.8092 | 0.1930 | 186673.0850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @FORTU25 | -12005.6519 | -0.0001 | 0.0047 | -0.0000 | 0.1225 | 4.0293 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0883 | 0 | -1000 | -1000 | 12.0057 | 392.3582 | 2798404.0000 | 33.7134 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 638772 | 0.1200 | 7668874.2942 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.1625 | 3137.3113 | 1.0000 | TW | 1000 | -12005.6519 | 12005.6519 | 0.0000 | 0.0000 | 0 | 1950.3258 | 0.1625 | -7272.8947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @ISUZU2 | -192505.6504 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.6371 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -14600 | -14600 | 13.1853 | 1897.4224 | 1436200.0000 | 18.9960 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 99901552 | 0.0050 | 1317233783.6650 | GS | apac | availability | 0 | 0.3452 | 0.4925 | -0.5075 | -0.0976 | 7338.2986 | 1.0000 | JP | 100 | -192505.6504 | 192505.6504 | 0.0000 | 0.0000 | 0 | 18793.9786 | 0.0976 | -66456.4048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @KEISE2 | 169027.2093 | 0.0019 | 0.0030 | 1.3893 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 1.0000 | -1100 | 17100 | 16000 | 9.8846 | 1433.1868 | 1340100.0000 | 13.3883 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 61867239 | 0.0050 | 611534897.9586 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.0810 | 5112.6637 | 1.0000 | JP | 100 | 158154.1140 | 158154.1140 | -10873.0953 | 10873.0953 | -1 | -12814.3004 | 0.0810 | 48292.4405 | -3320.1053 | 880.9832 | 0 | 0.0000 |
| 353 | @OMRON4 | -1342595.1453 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 18.3917 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | -46000 | -46000 | 29.1869 | 4200.2266 | 1036800.0000 | 30.3565 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 36967342 | 0.0050 | 1078960302.2857 | GS | apac | availability | 0 | 0.6481 | 0.7339 | -0.2661 | -0.1517 | 6019.6383 | 1.0000 | JP | 100 | -1342595.1453 | 1342595.1453 | 0.0000 | 0.0000 | 0 | 203675.5374 | 0.1517 | -870198.4053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @AGRIC28 | 1443354.1207 | 0.0166 | 0.0037 | 14.8290 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6121 | 4.7255 | 108139500.0000 | 65.8518 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 2167042647 | 0.0050 | 1326467317.3365 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.1260 | 18815.5288 | 1.0000 | XH | 2000 | 1443354.1207 | 1443354.1207 | 0.0000 | 0.0000 | 0 | 181884.3012 | 0.1260 | 532387.7943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @CARSA1 | 25768.9308 | 0.0003 | 0.0035 | 0.2471 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1235 | 1235 | 20.8655 | 32.9246 | 703643.0000 | 14.7332 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 75287234 | 0.0050 | 1570908116.7846 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.0300 | 7883.8860 | 1.0000 | AU | 1 | 25768.9308 | 25768.9308 | 0.0000 | 0.0000 | 0 | -772.3545 | 0.0300 | 3222.9527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @KADOK3 | -56343.7973 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7718 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.7196 | -300 | -2200 | -2500 | 25.6108 | 3684.8917 | 559300.0000 | 14.3666 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 11947219 | 0.0050 | 305978038.7314 | GS | apac | availability | 300 | 0.3964 | 0.5700 | -0.4300 | -0.0699 | 3128.9258 | 1.0000 | JP | 100 | -64027.0423 | 64027.0423 | -7683.2451 | 7683.2451 | -1 | 4476.0276 | 0.0699 | -25382.9361 | -3045.9523 | 537.1233 | -300 | -7683.2451 |
| 357 | @TOHOC3 | -106102.2546 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4535 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 1.0000 | -100 | -1900 | -2000 | 55.8433 | 8064.0625 | 592800.0000 | 33.3232 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 14174309 | 0.0050 | 791540075.1706 | GS | apac | availability | 100 | 0.1561 | 0.3982 | -0.6018 | -0.0661 | 8331.4007 | 1.0000 | JP | 100 | -111686.5838 | 111686.5838 | -5584.3292 | 5584.3292 | -1 | 7381.3286 | 0.0661 | -17435.1513 | -871.7576 | 369.0664 | -100 | -5584.3292 |
| 358 | @ENCHE1 | -171886.4805 | -0.0020 | 0.0047 | -0.0000 | 0.0575 | 27.0780 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.0145 | -160 | -2873 | -3033 | 59.8282 | 86870.8130 | 187751.0000 | 11.4263 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 18212 | 0.0750 | 1089591.5708 | GS | apac | availability | 160 | 0.6740 | 0.7391 | -0.2609 | -0.3391 | 1179.2562 | 1.0000 | KR | 1 | -181458.9960 | 181458.9960 | -9572.5154 | 9572.5154 | -1 | 61535.5031 | 0.3391 | -122309.7098 | -6452.2102 | 3246.1855 | -160 | -9572.5154 |
| 359 | @ESRAA1 | -164477.2929 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.2531 | -0.0019 | -0.0036 | -0.0017 | 1.0000 | 1.0000 | -94600 | -103600 | -198200 | 1.5876 | 12.3072 | 5722602.0000 | 9.0759 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 172855334 | 0.0050 | 274428353.2094 | GS | apac | availability | 94600 | 0.4217 | 0.6599 | -0.3401 | -0.0686 | 5595.9603 | 0.9999 | HK | 200 | -314666.0178 | 314666.0178 | -150188.7249 | 150188.7249 | -1 | 21584.5289 | 0.0686 | -132694.7224 | -63334.6152 | 10302.2020 | -94600 | -150188.7249 |
| 360 | @FUJIT27 | -30730.8891 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4210 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 800 | -1500 | -700 | 20.4873 | 2951.3082 | 5074399.0000 | 104.3959 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 382346481 | 0.0050 | 7833231531.3282 | GS | apac | availability | 0 | 0.3727 | 0.5601 | -0.4399 | -0.0476 | 42431.3360 | 1.0000 | JP | 100 | -14341.0816 | 14341.0816 | 16389.8075 | 16389.8075 | 1 | 683.2926 | 0.0476 | -5344.4987 | 6107.9985 | -780.9058 | 0 | 0.0000 |
| 361 | @LUNIT1 | -328984.8118 | -0.0038 | 0.0047 | -0.0000 | 0.0350 | 31.5465 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 0.0612 | -63 | -8585 | -8648 | 38.3209 | 54333.0400 | 278742.0000 | 10.6100 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 130386 | 0.0675 | 4996507.1247 | GS | apac | availability | 63 | 0.5299 | 0.6348 | -0.3652 | -0.3447 | 1111.1233 | 1.0000 | KR | 1 | -331399.0276 | 331399.0276 | -2414.2159 | 2414.2159 | -1 | 114222.0250 | 0.3447 | -175624.8337 | -1279.4131 | 832.0985 | -63 | -2414.2159 |
| 362 | @MEIJI9 | 675395.0245 | 0.0078 | 0.0030 | 5.5512 | 0.0000 | -0.0000 | 0.0078 | 0.0085 | 0.0007 | 1.0000 | 1.0000 | 2700 | 28100 | 30800 | 24.0354 | 3472.5516 | 1439100.0000 | 34.8357 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 43467219 | 0.0050 | 1044752435.7079 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0134 | 6782.7927 | 1.0000 | JP | 100 | 740290.6319 | 740290.6319 | 64895.6073 | 64895.6073 | 1 | -9892.5793 | 0.0134 | -12734.8113 | -1116.3633 | -867.2066 | 0 | 0.0000 |
| 363 | @ORIEN41 | -916925.1043 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 12.5606 | -0.0105 | -0.0102 | 0.0003 | 1.0000 | 1.0000 | 1200 | -42500 | -41300 | 21.5747 | 3089.4178 | 3262600.0000 | 70.2627 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 152373031 | 0.0050 | 3287403702.0039 | GS | apac | availability | 0 | 0.2476 | 0.3690 | -0.6310 | -0.0831 | 29133.1507 | 1.0000 | JP | 100 | -891035.4543 | 891035.4543 | 25889.6500 | 25889.6500 | 1 | 74064.3586 | 0.0831 | -220618.1888 | 6410.2137 | -2151.9910 | 0 | 0.0000 |
| 364 | @PSBCA1 | 731170.6021 | 0.0084 | 0.0037 | 7.5120 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6134 | 4.7801 | 43780793.0000 | 26.9685 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 865746542 | 0.0050 | 531047332.5235 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.1578 | 6698.8559 | 1.0000 | XH | 2000 | 731170.6021 | 731170.6021 | 0.0000 | 0.0000 | 0 | 115399.3590 | 0.1578 | 548740.3313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @RESON3 | 583012.0537 | 0.0067 | 0.0030 | 4.7919 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 81200 | 81200 | 7.1800 | 1033.5394 | 13629801.0000 | 98.1976 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 470689049 | 0.0050 | 3379524496.7046 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | 0.0121 | 16681.9692 | 1.0000 | JP | 100 | 583012.0537 | 583012.0537 | 0.0000 | 0.0000 | 0 | 7081.4186 | 0.0121 | 278592.2103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @SEOJI2 | -292855.7117 | -0.0034 | 0.0047 | -0.0000 | 0.0375 | 30.0879 | -0.0034 | -0.0036 | -0.0003 | 1.0000 | 0.0358 | -1689 | -20342 | -22031 | 14.3966 | 20680.5750 | 247482.0000 | 3.5855 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 196022 | 0.0675 | 2822051.0431 | GS | apac | availability | 1689 | 0.7064 | 0.8350 | -0.1650 | -0.2596 | 809.7794 | 1.0000 | KR | 1 | -317171.5753 | 317171.5753 | -24315.8636 | 24315.8636 | -1 | 82325.1474 | 0.2596 | -224042.7852 | -17176.1729 | 6311.4327 | -1689 | -24315.8636 |
| 367 | @SHARP18 | 263513.9756 | 0.0030 | 0.0030 | 2.1659 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 0.3717 | -100 | 45600 | 45500 | 5.7788 | 832.5447 | 1283800.0000 | 7.4506 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 20443576 | 0.0050 | 118139648.8279 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0820 | 1616.1891 | 1.0000 | JP | 100 | 262936.0940 | 262936.0940 | -577.8815 | 577.8815 | -1 | -21568.7789 | 0.0820 | 74332.6766 | -163.3685 | 47.4039 | 0 | 0.0000 |
| 368 | @SHINE6 | 618032.0924 | 0.0071 | 0.0030 | 5.0797 | 0.0000 | -0.0000 | 0.0071 | 0.0043 | -0.0028 | 1.0000 | 1.0000 | -8800 | 22600 | 13800 | 27.3466 | 3900.4363 | 7665000.0000 | 208.4057 | 4063.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 420091503 | 0.0050 | 11488054451.8382 | GS | apac | availability | 0 | 0.7720 | 0.8058 | -0.1942 | -0.0511 | 54282.7942 | 1.0000 | JP | 100 | 377382.4281 | 377382.4281 | -240649.6643 | 240649.6643 | -1 | -19280.5782 | 0.0511 | 291320.5711 | -185769.6395 | 12294.8615 | 0 | 0.0000 |
| 369 | @SHIZU6 | 404886.5216 | 0.0047 | 0.0030 | 3.3278 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0000 | 1.0000 | 1.0000 | -300 | 38000 | 37700 | 10.6549 | 1532.9996 | 1557000.0000 | 16.6385 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 67328531 | 0.0050 | 717379334.7022 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | -0.0533 | 6181.2221 | 1.0000 | JP | 100 | 401690.0490 | 401690.0490 | -3196.4725 | 3196.4725 | -1 | -21413.5461 | 0.0533 | 226119.6365 | -1799.3605 | 170.3996 | 0 | 0.0000 |
| 370 | @WHITE61 | -577649.0806 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 7.9130 | -0.0066 | -0.0066 | 0.0000 | 0.0000 | 0.0066 | 0 | -188449 | -188449 | 3.0653 | 4.8136 | 6641305.0000 | 20.3305 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 71114893 | 0.0050 | 217987108.2207 | GS | apac | availability | 0 | 0.4334 | 0.4620 | -0.5380 | -0.1994 | 2564.4163 | 1.0000 | AU | 1 | -577649.0806 | 577649.0806 | 0.0000 | 0.0000 | 0 | 115197.8140 | 0.1994 | -250381.7583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @WIZAR1 | -192688.2627 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 18.4770 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 0.0036 | -9681 | -57783 | -67464 | 3.3347 | 4799.3204 | 1196847.0000 | 4.0241 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 35171 | 0.0475 | 117284.3031 | GS | apac | availability | 9681 | -0.1794 | 0.2105 | -0.7895 | -0.4297 | 261.3987 | 1.0000 | KR | 1 | -224971.3749 | 224971.3749 | -32283.1122 | 32283.1122 | -1 | 96661.6573 | 0.4297 | 40349.9881 | 5790.1730 | 13870.8275 | -9681 | -32283.1122 |
| 372 | @ALTEO5 | -575093.8757 | -0.0066 | 0.0047 | -0.0000 | 0.0225 | 35.4510 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -2113 | -2113 | 272.1694 | 387484.8200 | 163915.0000 | 44.4961 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 680281 | 0.0225 | 185151650.1800 | GS | apac | availability | 0 | 0.9479 | 0.8864 | -0.1136 | -0.1803 | 14511.7517 | 1.0000 | KR | 1 | -575093.8757 | 575093.8757 | 0.0000 | 0.0000 | 0 | 103661.7186 | 0.1803 | -545105.3150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @BINEX2 | -218035.0703 | -0.0025 | 0.0047 | -0.0000 | 0.0506 | 30.2323 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.0042 | -420 | -19283 | -19703 | 11.3071 | 16185.1140 | 208632.0000 | 2.3656 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 12845 | 0.0950 | 145239.8733 | GS | apac | availability | 420 | 0.3176 | 0.4590 | -0.5410 | -0.3022 | 336.3031 | 1.0000 | KR | 1 | -222784.0580 | 222784.0580 | -4748.9877 | 4748.9877 | -1 | 67327.9480 | 0.3022 | -70756.1489 | -1508.2770 | 1435.1996 | -420 | -4748.9877 |
| 374 | @CHINA479 | 96741.6460 | 0.0011 | 0.0037 | 0.9939 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2891 | 2000 | 184000 | 186000 | 0.5258 | 4.0754 | 4371699.0000 | 2.2959 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 219840123 | 0.0050 | 115585300.7904 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.2013 | 1257.3365 | 0.9859 | XH | 2000 | 97793.1856 | 97793.1856 | 1051.5396 | 1051.5396 | 1 | 19686.8851 | 0.2013 | 87859.5738 | 944.7266 | 211.6869 | 0 | 0.0000 |
| 375 | @CMNWL6 | -2134462.5038 | -0.0245 | 0.0035 | -0.0000 | 0.0050 | 29.2392 | -0.0245 | -0.0245 | 0.0000 | 0.0000 | 0.0245 | 0 | -20376 | -20376 | 104.7538 | 164.8631 | 1863637.0000 | 195.3926 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 243490578 | 0.0050 | 25506552256.0536 | GS | apac | availability | 0 | 0.0315 | 0.1376 | -0.8624 | -0.0301 | 175301.4652 | 1.0000 | AU | 1 | -2134462.5038 | 2134462.5038 | 0.0000 | 0.0000 | 0 | 64145.8439 | 0.0301 | -67309.7770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @DAIWA21 | 344047.5868 | 0.0040 | 0.0030 | 2.8278 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3648 | 100 | 20900 | 21000 | 16.4616 | 2360.8775 | 145600.0000 | 2.3962 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 15593191 | 0.0050 | 256688982.4657 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0526 | 1586.1822 | 0.9972 | JP | 100 | 345693.7475 | 345693.7475 | 1646.1607 | 1646.1607 | 1 | -18181.5171 | 0.0526 | 140189.6259 | 667.5696 | -86.5787 | 0 | 0.0000 |
| 377 | @DBSGR2 | -260642.9760 | -0.0030 | 0.0040 | -0.0000 | 0.0050 | 3.5705 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 32.1781 | 42.5722 | 5562699.0000 | 179.9790 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 207813326 | 0.0050 | 6687047375.5962 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | -0.0234 | 91391.4499 | 1.0000 | SG | 100 | -260642.9760 | 260642.9760 | 0.0000 | 0.0000 | 0 | 6103.6544 | 0.0234 | -65879.1875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @EBARA3 | 272522.0262 | 0.0031 | 0.0030 | 2.2399 | 0.0000 | -0.0000 | 0.0031 | 0.0025 | -0.0006 | 1.0000 | 1.0000 | -3700 | 18900 | 15200 | 14.4192 | 2068.1397 | 2369400.0000 | 34.1588 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 72921124 | 0.0050 | 1051460977.1663 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | -0.0696 | 6662.6334 | 1.0000 | JP | 100 | 219171.1534 | 219171.1534 | -53350.8729 | 53350.8729 | -1 | -15248.6143 | 0.0696 | 289244.0869 | -70408.1001 | 3711.8337 | 0 | 0.0000 |
| 379 | @JAPAN382 | -160241.8765 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1951 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 0.3457 | -100 | -7500 | -7600 | 21.3656 | 3073.2500 | 484000.0000 | 10.3688 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 20069684 | 0.0050 | 428800510.0693 | GS | apac | availability | 100 | 0.5508 | 0.6499 | -0.3501 | -0.1383 | 1503.3484 | 0.9895 | JP | 100 | -162378.4349 | 162378.4349 | -2136.5584 | 2136.5584 | -1 | 22460.2541 | 0.1383 | -89431.8283 | -1176.7346 | 295.5297 | -100 | -2136.5584 |
| 380 | @MITSU52 | 1020023.6297 | 0.0117 | 0.0030 | 8.3838 | 0.0000 | -0.0000 | 0.0117 | 0.0064 | -0.0053 | 1.0000 | 1.0000 | -38300 | 85000 | 46700 | 12.0003 | 1717.7540 | 52714602.0000 | 631.2134 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 1510940592 | 0.0050 | 18131707140.2944 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | -0.0260 | 144815.8858 | 1.0000 | JP | 100 | 560412.9824 | 560412.9824 | -459610.6473 | 459610.6473 | -1 | -14542.7339 | 0.0260 | 295033.7027 | -241965.5420 | 11926.9103 | 0 | 0.0000 |
| 381 | @NIPPO138 | -200552.0755 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.7473 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -9700 | -9700 | 20.6755 | 2969.2020 | 2949200.0000 | 61.0419 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 126660371 | 0.0050 | 2618762916.5827 | GS | apac | availability | 0 | 0.6051 | 0.6722 | -0.3278 | -0.0597 | 22220.4826 | 1.0000 | JP | 100 | -200552.0755 | 200552.0755 | 0.0000 | 0.0000 | 0 | 11965.8450 | 0.0597 | -121345.6793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @NITOR1 | -252274.2148 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4558 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 2200 | -2200 | 0 | 114.6701 | 16535.4460 | 1657100.0000 | 191.0068 | 9843.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 16936733 | 0.0050 | 1942136826.3820 | GS | apac | availability | 0 | -0.0347 | 0.1449 | -0.8551 | -0.0058 | 10761.0624 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 252274.2148 | 252274.2148 | 1 | -0.0000 | 0.0058 | -0.0000 | -8760.5540 | -1466.9357 | 0 | 0.0000 |
| 383 | @NOMUR8 | 143701.0986 | 0.0017 | 0.0030 | 1.1811 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0000 | 1.0000 | 1.0000 | -700 | 25400 | 24700 | 5.6575 | 815.6560 | 17073700.0000 | 97.0776 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 450296946 | 0.0050 | 2547565584.5222 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | -0.0416 | 17897.9300 | 1.0000 | JP | 100 | 139740.8321 | 139740.8321 | -3960.2665 | 3960.2665 | -1 | -5815.0504 | 0.0416 | 99397.0382 | -2816.9201 | 164.7990 | 0 | 0.0000 |
| 384 | @PEOPL42 | -235038.9514 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 20.9281 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0321 | 0 | -8163 | -8163 | 28.7932 | 41287.2540 | 122015.0000 | 3.5292 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 88664 | 0.0425 | 2552920.9343 | GS | apac | availability | 0 | 1.0257 | 1.0051 | 0.0051 | -0.2209 | 683.6394 | 1.0000 | KR | 1 | -235038.9514 | 235038.9514 | 0.0000 | 0.0000 | 0 | 51913.2845 | 0.2209 | -241075.2643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @POINT5 | -55119.7201 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7551 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1436 | 0 | -2800 | -2800 | 19.6856 | 2865.4131 | 316100.0000 | 6.3139 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 3371432 | 0.0050 | 66368710.0785 | GS | apac | availability | 0 | 0.3309 | 0.4210 | -0.5790 | -0.0632 | 624.4277 | 0.9997 | JP | 100 | -55119.7201 | 55119.7201 | 0.0000 | 0.0000 | 0 | 3484.9847 | 0.0632 | -18239.5864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @SILIC73 | -230448.5015 | -0.0026 | 0.0047 | -0.0000 | 0.0150 | 9.4705 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0223 | 0 | -10328 | -10328 | 22.3130 | 32308.8330 | 688305.0000 | 15.5794 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 76520 | 0.0650 | 1707389.5560 | GS | apac | availability | 0 | 0.8392 | 0.8973 | -0.1027 | -0.2206 | 1364.9278 | 1.0000 | KR | 1 | -230448.5015 | 230448.5015 | 0.0000 | 0.0000 | 0 | 50847.4231 | 0.2206 | -193394.8529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @TAKAS8 | -59918.4371 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8208 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5575 | 0 | -7800 | -7800 | 7.6819 | 1100.4627 | 1365300.0000 | 10.4734 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 31977432 | 0.0050 | 245645865.3065 | GS | apac | availability | 0 | 0.4757 | 0.5643 | -0.4357 | -0.0668 | 2424.1334 | 1.0000 | JP | 100 | -59918.4371 | 59918.4371 | 0.0000 | 0.0000 | 0 | 4000.6455 | 0.0668 | -28501.6507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @TAKED3 | -124692.7521 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.7081 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 4200 | -4200 | 0 | 29.6888 | 4275.3438 | 3179800.0000 | 94.7666 | 4502.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 311650188 | 0.0050 | 9252504675.1034 | GS | apac | availability | 0 | 0.1725 | 0.3500 | -0.6500 | -0.0214 | 47233.3060 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 124692.7521 | 124692.7521 | 1 | -0.0000 | 0.0214 | 0.0000 | 21508.7649 | -2667.5479 | 0 | 0.0000 |
| 389 | @TWCOO1 | -573402.0794 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 7.8548 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 1000 | -783000 | -782000 | 0.7323 | 23.8033 | 5366348.0000 | 3.9222 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 282929605 | 0.0050 | 207193389.3060 | GS | apac | availability | 0 | 0.2314 | 0.3020 | -0.6980 | -0.0162 | 11148.9063 | 1.0000 | TW | 1000 | -572669.7651 | 572669.7651 | 732.3143 | 732.3143 | 1 | 9262.3921 | 0.0162 | -132539.2184 | 169.4875 | -11.8445 | 0 | 0.0000 |
| 390 | @UTDOS11 | -56833.1156 | -0.0007 | 0.0040 | -0.0000 | 0.0050 | 0.7785 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 27.0634 | 35.6994 | 4215199.0000 | 114.3640 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 123033916 | 0.0050 | 3329714650.9628 | GS | apac | availability | 0 | 0.1480 | 0.2168 | -0.7832 | -0.0217 | 41603.0511 | 1.0000 | SG | 100 | -56833.1156 | 56833.1156 | 0.0000 | 0.0000 | 0 | 1232.2147 | 0.0217 | -8412.9177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @AJINO2 | 755643.1804 | 0.0087 | 0.0030 | 6.2108 | 0.0000 | -0.0000 | 0.0087 | 0.0101 | 0.0015 | 1.0000 | 1.0000 | 6300 | 37600 | 43900 | 20.0969 | 2897.1360 | 2299800.0000 | 46.4455 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 226816628 | 0.0050 | 4558309525.2233 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | 0.0238 | 20210.1917 | 1.0000 | JP | 100 | 882253.6069 | 882253.6069 | 126610.4265 | 126610.4265 | 1 | 20981.5406 | 0.0238 | 324146.5017 | 46517.6073 | 3011.0184 | 0 | 0.0000 |
| 392 | @AUSTP9 | 145601.0700 | 0.0017 | 0.0035 | 1.3962 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 27819 | 27819 | 5.2339 | 8.2449 | 2812501.0000 | 14.7470 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 203553905 | 0.0050 | 1065374973.0299 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.0760 | 6827.5199 | 1.0000 | AU | 1 | 145601.0700 | 145601.0700 | 0.0000 | 0.0000 | 0 | -11061.6442 | 0.0760 | 12608.4013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @CALBE1 | 322579.8806 | 0.0037 | 0.0030 | 2.6513 | 0.0000 | -0.0000 | 0.0037 | 0.0038 | 0.0000 | 1.0000 | 0.4023 | 200 | 16300 | 16500 | 19.7902 | 2858.0611 | 228800.0000 | 4.5584 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 26750737 | 0.0050 | 529401812.7565 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0421 | 1749.3263 | 0.9999 | JP | 100 | 326537.9160 | 326537.9160 | 3958.0353 | 3958.0353 | 1 | -13735.2064 | 0.0421 | 81712.3586 | 990.4528 | -166.4874 | 0 | 0.0000 |
| 394 | @CHIBA1 | 219722.5458 | 0.0025 | 0.0030 | 1.8059 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 1.0000 | -1900 | 25900 | 24000 | 8.4835 | 1218.9817 | 2299000.0000 | 19.5353 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 99621051 | 0.0050 | 845134785.2334 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | -0.0597 | 6833.6349 | 1.0000 | JP | 100 | 203603.9034 | 203603.9034 | -16118.6424 | 16118.6424 | -1 | -12154.8328 | 0.0597 | 171333.4706 | -13563.8998 | 962.2576 | 0 | 0.0000 |
| 395 | @ECOPR7 | -1042800.0168 | -0.0120 | 0.0047 | -0.0000 | 0.1900 | 542.8274 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -14767 | -14767 | 70.6169 | 101165.5700 | 233628.0000 | 16.5579 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1826 | 1.0975 | 0.0975 | -0.3225 | 3729.4752 | 1.0000 | KR | 1 | -1042800.0168 | 1042800.0168 | 0.0000 | 0.0000 | 0 | 336342.8502 | 0.3225 | -1233165.4593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @FINDL6 | 30540.8815 | 0.0004 | 0.0035 | 0.2929 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 696 | 696 | 43.8806 | 69.3052 | 365926.0000 | 16.1281 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 15639910 | 0.0050 | 686288273.6408 | GS | apac | availability | 0 | 0.2298 | 0.4349 | -0.5651 | -0.0796 | 3561.9102 | 1.0000 | AU | 1 | 30540.8815 | 30540.8815 | 0.0000 | 0.0000 | 0 | -2430.0427 | 0.0796 | 7017.0468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @FUJIH3 | -332311.8516 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.5522 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -18600 | -18600 | 17.8662 | 2586.0389 | 5018899.0000 | 90.4748 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 126491153 | 0.0050 | 2259919853.1930 | GS | apac | availability | 0 | 0.7401 | 0.7673 | -0.2327 | -0.0833 | 10346.6077 | 1.0000 | JP | 100 | -332311.8516 | 332311.8516 | 0.0000 | 0.0000 | 0 | 27681.1039 | 0.0833 | -245957.7078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @GUOTA36 | 92025.1814 | 0.0011 | 0.0037 | 0.9455 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9780 | 0 | 66000 | 66000 | 1.3943 | 10.8474 | 6827414.0000 | 9.5437 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 102184457 | 0.0600 | 142477927.2025 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.1483 | 4252.6943 | 0.9995 | XH | 2000 | 92025.1814 | 92025.1814 | 0.0000 | 0.0000 | 0 | 13649.3916 | 0.1483 | 43401.9451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @MORIN6 | 303307.6363 | 0.0035 | 0.0030 | 2.4929 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 0.4778 | 300 | 13000 | 13300 | 23.3314 | 3368.7042 | 479700.0000 | 11.2646 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 10262993 | 0.0050 | 239449549.8693 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0248 | 2077.5427 | 0.9999 | JP | 100 | 310307.0433 | 310307.0433 | 6999.4070 | 6999.4070 | 1 | -7691.5721 | 0.0248 | 62080.8663 | 1400.3203 | -173.4941 | 0 | 0.0000 |
| 400 | @MURAT5 | -161185.0294 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2080 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 1.0000 | -100 | -10800 | -10900 | 14.9245 | 2142.5210 | 5727102.0000 | 85.5351 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 334675471 | 0.0050 | 4994877372.4320 | GS | apac | availability | 100 | 0.8195 | 0.8743 | -0.1257 | -0.0766 | 29296.8990 | 1.0000 | JP | 100 | -162677.4833 | 162677.4833 | -1492.4540 | 1492.4540 | -1 | 12469.1012 | 0.0766 | -133319.6904 | -1223.1164 | 114.3954 | -100 | -1492.4540 |
| 401 | @NIPPO103 | 600606.4898 | 0.0069 | 0.0030 | 4.9365 | 0.0000 | -0.0000 | 0.0069 | 0.0071 | 0.0002 | 1.0000 | 0.4315 | 2300 | 100000 | 102300 | 6.0061 | 868.4170 | 1112300.0000 | 6.7334 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 49411736 | 0.0050 | 296770093.1377 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | -0.0252 | 1876.4765 | 1.0000 | JP | 100 | 614420.4391 | 614420.4391 | 13813.9493 | 13813.9493 | 1 | -15480.3074 | 0.0252 | 157965.9552 | 3551.5317 | -348.0421 | 0 | 0.0000 |
| 402 | @NIPPO99 | 435115.5111 | 0.0050 | 0.0030 | 3.5763 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.8475 | 200 | 11700 | 11900 | 37.1894 | 5359.9922 | 510500.0000 | 19.0741 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 17750696 | 0.0050 | 660137022.4714 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0301 | 3685.2798 | 1.0000 | JP | 100 | 442553.3831 | 442553.3831 | 7437.8720 | 7437.8720 | 1 | -13319.1491 | 0.0301 | -54483.4776 | -915.6887 | -223.8512 | 0 | 0.0000 |
| 403 | @SOSEI1 | -571206.2618 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.8247 | -0.0066 | -0.0072 | -0.0007 | 1.0000 | 0.1273 | -9600 | -92800 | -102400 | 6.1552 | 882.2954 | 655200.0000 | 4.0297 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 4776955 | 0.0050 | 29403303.9697 | GS | apac | availability | 9600 | 0.2720 | 0.4433 | -0.5567 | -0.2606 | 553.3737 | 0.9999 | JP | 100 | -630296.5648 | 630296.5648 | -59090.3029 | 59090.3029 | -1 | 164237.7731 | 0.2606 | -171447.7055 | -16073.2224 | 15397.2912 | -9600 | -59090.3029 |
| 404 | @SUMIT21 | 1180244.5938 | 0.0136 | 0.0030 | 9.7006 | 0.0000 | -0.0000 | 0.0136 | 0.0102 | -0.0033 | 1.0000 | 1.0000 | -12800 | 52000 | 39200 | 22.6970 | 3260.5843 | 16290399.0000 | 370.2640 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 665725777 | 0.0050 | 15109985562.1076 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | -0.0178 | 88165.3029 | 1.0000 | JP | 100 | 889722.8476 | 889722.8476 | -290521.7462 | 290521.7462 | -1 | -15818.5587 | 0.0178 | 611493.4834 | -199671.3415 | 5165.2437 | 0 | 0.0000 |
| 405 | @SURUG3 | 109703.3837 | 0.0013 | 0.0030 | 0.9017 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3263 | 0 | 12500 | 12500 | 8.7763 | 1259.7715 | 529300.0000 | 4.6481 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 13525757 | 0.0050 | 118705704.7572 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | -0.0522 | 1418.7209 | 1.0000 | JP | 100 | 109703.3837 | 109703.3837 | 0.0000 | 0.0000 | 0 | -5721.1404 | 0.0522 | 41820.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @TELST3 | 274955.5938 | 0.0032 | 0.0035 | 2.6366 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 97377 | 97377 | 2.8236 | 4.4549 | 33411965.0000 | 94.6582 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 1240088196 | 0.0050 | 3501537183.7997 | GS | apac | availability | 0 | 0.0090 | 0.1357 | -0.8643 | -0.0238 | 32478.6707 | 1.0000 | AU | 1 | 274955.5938 | 274955.5938 | 0.0000 | 0.0000 | 0 | -6557.0629 | 0.0238 | 2463.2535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @TOYOS3 | 219873.8127 | 0.0025 | 0.0030 | 1.8072 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 62.8211 | 9049.8438 | 443600.0000 | 27.9845 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 14649980 | 0.0050 | 920327702.4623 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | -0.0315 | 6965.6680 | 1.0000 | JP | 100 | 219873.8127 | 219873.8127 | 0.0000 | 0.0000 | 0 | -6921.2979 | 0.0315 | 77056.6453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @TREHL1 | 19310.5839 | 0.0002 | 0.0030 | 0.1587 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.1298 | -100 | 1800 | 1700 | 10.7281 | 1545.1658 | 187700.0000 | 2.0217 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 7029736 | 0.0050 | 75415725.8363 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | -0.0362 | 564.4131 | 0.5886 | JP | 100 | 18237.7736 | 18237.7736 | -1072.8102 | 1072.8102 | -1 | -659.9164 | 0.0362 | 11703.0508 | -688.4148 | 38.8186 | 0 | 0.0000 |
| 409 | @WEMAD1 | -119597.5957 | -0.0014 | 0.0047 | -0.0000 | 0.0575 | 18.8407 | -0.0014 | -0.0000 | 0.0014 | 0.0000 | 0.0000 | 6097 | -6097 | 0 | 19.6158 | 28152.7970 | 78560.0000 | 1.5494 | 112040.KQ | KDQ | KOR | KR | True | 0 | 2025-04-25 | 2025-04-25 | 101088 | 0.0525 | 1982923.0360 | GS | apac | availability | 0 | 0.6862 | 0.7920 | -0.2080 | -0.1769 | 665.9269 | 0.9998 | KR | 1 | 0.0000 | 0.0000 | 119597.5957 | 119597.5957 | 1 | -0.0000 | 0.1769 | 0.0000 | 82070.2024 | -21158.3963 | 0 | 0.0000 |
| 410 | @YUILR1 | -68097.6167 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 14.4591 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0011 | 0 | -1371 | -1371 | 49.6700 | 71180.5630 | 101350.0000 | 5.0540 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 589 | 0.0800 | 29255.6501 | GS | apac | availability | 0 | 0.7321 | 0.7938 | -0.2062 | -0.2755 | 496.2152 | 0.7124 | KR | 1 | -68097.6167 | 68097.6167 | 0.0000 | 0.0000 | 0 | 18759.4920 | 0.2755 | -49851.3029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @DONGB3 | -75526.9998 | -0.0009 | 0.0047 | -0.0000 | 0.0725 | 15.0019 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -3885 | -3885 | 19.4407 | 28831.7110 | 1861010.0000 | 37.5896 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1337 | 0.1428 | -0.8572 | -0.2638 | 1025.9399 | 0.9983 | KR | 1 | -75526.9998 | 75526.9998 | 0.0000 | 0.0000 | 0 | 19920.2930 | 0.2638 | 10098.3504 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @ISHIK5 | -37032.5163 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5073 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 74.0650 | 10683.6020 | 4508301.0000 | 335.7491 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 28532911 | 0.0050 | 2113290984.9227 | GS | apac | availability | 0 | 1.0624 | 1.0223 | 0.0223 | -0.0930 | 11456.3758 | 1.0000 | JP | 100 | -37032.5163 | 37032.5163 | 0.0000 | 0.0000 | 0 | 3445.5091 | 0.0930 | -39343.4833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @NIPPO115 | 263571.7121 | 0.0030 | 0.0030 | 2.1663 | 0.0000 | -0.0000 | 0.0030 | 0.0052 | 0.0022 | 1.0000 | 1.0000 | 184700 | 258800 | 443500 | 1.0184 | 147.2164 | 211517630.0000 | 217.0636 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 4294967295 | 0.0050 | 4374157199.1747 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | -0.0050 | 92219.8683 | 1.0000 | JP | 100 | 451677.1804 | 451677.1804 | 188105.4684 | 188105.4684 | 1 | -2276.1988 | 0.0050 | 39899.3563 | 16616.4850 | -947.9457 | 0 | 0.0000 |
| 414 | @NIPPO80 | 35481.5074 | 0.0004 | 0.0030 | 0.2916 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4603 | 0 | 2000 | 2000 | 17.7408 | 2552.4644 | 432600.0000 | 7.6972 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 15026372 | 0.0050 | 266579164.7151 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.0827 | 2001.6395 | 0.9959 | JP | 100 | 35481.5074 | 35481.5074 | 0.0000 | 0.0000 | 0 | -2933.6310 | 0.0827 | 8562.6963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @NTNCO2 | 43103.1304 | 0.0005 | 0.0030 | 0.3543 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.1833 | -900 | 28800 | 27900 | 1.4966 | 215.3890 | 2149400.0000 | 3.2272 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 60038008 | 0.0050 | 89855072.4551 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.0856 | 796.9043 | 0.9999 | JP | 100 | 41756.1576 | 41756.1576 | -1346.9728 | 1346.9728 | -1 | -3576.2657 | 0.0856 | 31200.7074 | -1006.4744 | 115.3634 | 0 | 0.0000 |
| 416 | @SUMIT43 | 242772.9781 | 0.0028 | 0.0030 | 1.9954 | 0.0000 | -0.0000 | 0.0028 | 0.0040 | 0.0012 | 1.0000 | 1.0000 | 2900 | 6500 | 9400 | 37.3497 | 5375.6641 | 1546900.0000 | 57.9667 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 63268889 | 0.0050 | 2363073323.5598 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0349 | 17781.6632 | 1.0000 | JP | 100 | 351087.0760 | 351087.0760 | 108314.0979 | 108314.0979 | 1 | 12242.2962 | 0.0349 | 205556.1201 | 63416.2498 | 3776.8786 | 0 | 0.0000 |
| 417 | @CITYD3 | -146226.6582 | -0.0017 | 0.0040 | -0.0000 | 0.0075 | 3.0047 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.4242 | -200 | -38100 | -38300 | 3.8380 | 5.0404 | 4415899.0000 | 16.9159 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 21261498 | 0.0075 | 81600992.1512 | GS | apac | availability | 200 | 0.3804 | 0.5047 | -0.4953 | -0.0940 | 1844.7499 | 1.0000 | SG | 100 | -146994.2522 | 146994.2522 | -767.5940 | 767.5940 | -1 | 13817.5573 | 0.0940 | -55918.4018 | -292.0021 | 72.1543 | -200 | -767.5940 |
| 418 | @ECOPR3 | -1046315.1000 | -0.0120 | 0.0047 | -0.0000 | 0.0725 | 207.8297 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -29811 | -29811 | 35.0983 | 49974.0590 | 538866.0000 | 18.8657 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1240 | 1.0470 | 0.0470 | -0.2955 | 4765.5106 | 1.0000 | KR | 1 | -1046315.1000 | 1046315.1000 | 0.0000 | 0.0000 | 0 | 309163.7489 | 0.2955 | -1176011.3666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @GMPKR1 | -64509.6748 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.5348 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0676 | -6 | -2449 | -2455 | 26.3412 | 37455.3950 | 333109.0000 | 8.7408 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 220868 | 0.0525 | 5817935.0156 | GS | apac | availability | 6 | 0.5131 | 0.5551 | -0.4449 | -0.1696 | 829.8080 | 1.0000 | KR | 1 | -64667.7222 | 64667.7222 | -158.0474 | 158.0474 | -1 | 10965.1370 | 0.1696 | -33180.4630 | -81.0928 | 26.7987 | -6 | -158.0474 |
| 420 | @IFAST1 | -99024.1815 | -0.0011 | 0.0040 | -0.0000 | 0.0050 | 1.3565 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.3769 | -2800 | -18300 | -21100 | 5.4112 | 7.0982 | 669300.0000 | 3.6106 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-25 | 2025-04-25 | 8027903 | 0.0050 | 43440247.1844 | GS | apac | availability | 2800 | 0.5383 | 0.7871 | -0.2129 | -0.0634 | 1638.8949 | 0.6416 | SG | 100 | -114175.4223 | 114175.4223 | -15151.2409 | 15151.2409 | -1 | 7241.1162 | 0.0634 | -61463.9395 | -8156.3522 | 960.9064 | -2800 | -15151.2409 |
| 421 | @KAROO1 | -271122.8364 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.7140 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -306710 | -306710 | 0.8840 | 1.3920 | 2938396.0000 | 2.6012 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 89175947 | 0.0050 | 78828977.4868 | GS | apac | availability | 0 | 0.2833 | 0.3481 | -0.6519 | -0.2302 | 664.1343 | 0.9994 | AU | 1 | -271122.8364 | 271122.8364 | 0.0000 | 0.0000 | 0 | 62423.8916 | 0.2302 | -76817.8387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @KYOCE2 | -89208.4564 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2220 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 1.0000 | 2300 | -7700 | -5400 | 11.5855 | 1664.3958 | 2740300.0000 | 31.7935 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 312138430 | 0.0050 | 3616284092.5528 | GS | apac | availability | 0 | 0.5344 | 0.6763 | -0.3237 | -0.0605 | 17499.6211 | 1.0000 | JP | 100 | -62561.7746 | 62561.7746 | 26646.6818 | 26646.6818 | 1 | 3783.6169 | 0.0605 | -33436.0060 | 14241.2618 | -1611.5406 | 0 | 0.0000 |
| 423 | @MITSU54 | 171549.2544 | 0.0020 | 0.0030 | 1.4100 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -7200 | 7200 | 0 | 23.8263 | 3414.4266 | 2526600.0000 | 60.1366 | 8309.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 120630828 | 0.0050 | 2874184527.2884 | GS | apac | availability | 0 | 0.5016 | 0.4956 | -0.5044 | -0.0765 | 16994.9029 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -171549.2544 | 171549.2544 | -1 | -0.0000 | 0.0765 | 0.0000 | -86051.2257 | 13116.4203 | 0 | 0.0000 |
| 424 | @SOUTH493 | -405256.6410 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.5515 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -235146 | -235146 | 1.7234 | 2.6997 | 27456364.0000 | 47.1400 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 638574912 | 0.0050 | 1100536363.9788 | GS | apac | availability | 0 | 0.9305 | 0.8763 | -0.1237 | -0.0955 | 7777.3588 | 1.0000 | AU | 1 | -405256.6410 | 405256.6410 | 0.0000 | 0.0000 | 0 | 38719.8119 | 0.0955 | -377084.2910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @TELIX1 | -314160.9461 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.3036 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -17297 | -17297 | 18.1627 | 28.2136 | 2306673.0000 | 41.3874 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 9137872 | 0.0050 | 165968810.3500 | GS | apac | availability | 0 | 0.6260 | 0.7127 | -0.2873 | -0.2234 | 5707.2239 | 1.0000 | AU | 1 | -314160.9461 | 314160.9461 | 0.0000 | 0.0000 | 0 | 70184.2165 | 0.2234 | -196659.1323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @VORON20 | -75352.3140 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 3.6128 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0553 | 0 | -1009 | -1009 | 74.6802 | 105678.5000 | 141535.0000 | 10.4785 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 63344 | 0.0425 | 4730542.0969 | GS | apac | availability | 0 | 1.3909 | 1.2786 | 0.2786 | -0.1981 | 1373.2529 | 1.0000 | KR | 1 | -75352.3140 | 75352.3140 | 0.0000 | 0.0000 | 0 | 14926.7807 | 0.1981 | -104809.2460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @ABLBI4 | -172855.2213 | -0.0020 | 0.0047 | -0.0000 | 0.0450 | 21.3109 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1833 | 0 | -3602 | -3602 | 47.9887 | 68109.8750 | 757413.0000 | 36.1402 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 328633 | 0.0450 | 15770663.5048 | GS | apac | availability | 0 | 0.6671 | 0.7724 | -0.2276 | -0.2907 | 2328.7949 | 1.0000 | KR | 1 | -172855.2213 | 172855.2213 | 0.0000 | 0.0000 | 0 | 50256.5107 | 0.2907 | -115306.1035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @CATHA15 | 115334.3086 | 0.0013 | 0.0037 | 1.1849 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2562 | 0 | 100000 | 100000 | 1.1533 | 8.9265 | 6780250.0000 | 7.7994 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 22742282 | 0.0175 | 26229653.7070 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.0828 | 1114.0272 | 1.0000 | HK | 1000 | 115334.3086 | 115334.3086 | 0.0000 | 0.0000 | 0 | 9551.9301 | 0.0828 | 22111.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @CHEMT6 | -139524.7369 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 5.7339 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0101 | -157 | -10266 | -10423 | 13.5910 | 19415.5280 | 96966.0000 | 1.3189 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 54238 | 0.0225 | 737146.1798 | GS | apac | availability | 157 | -0.6269 | -0.0839 | -1.0839 | -0.3280 | 371.8607 | 1.0000 | KR | 1 | -141658.5168 | 141658.5168 | -2133.7798 | 2133.7798 | -1 | 46459.9987 | 0.3280 | 88804.0526 | 1337.6414 | 699.8196 | -157 | -2133.7798 |
| 430 | @FLATG7 | 15100.4182 | 0.0002 | 0.0037 | 0.1551 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0814 | 0 | 14000 | 14000 | 1.0786 | 8.3982 | 8405000.0000 | 9.0962 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 6561636 | 0.1225 | 7077389.1111 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0399 | 476.4344 | 1.0000 | XH | 2000 | 15100.4182 | 15100.4182 | 0.0000 | 0.0000 | 0 | 602.5666 | 0.0399 | 29234.9283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @HONGK87 | 35129.9277 | 0.0004 | 0.0037 | 0.3609 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9008 | 6.9796 | 16848063.0000 | 15.1536 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 837708430 | 0.0050 | 754580425.8499 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.0818 | 9748.7657 | 1.0000 | HK | 1000 | 35129.9277 | 35129.9277 | 0.0000 | 0.0000 | 0 | 2874.6567 | 0.0818 | 15057.3343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @KEIHA2 | 36304.0649 | 0.0004 | 0.0030 | 0.2984 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.6300 | -100 | 1500 | 1400 | 24.2027 | 3500.8887 | 167000.0000 | 4.0755 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 10289817 | 0.0050 | 249041456.4399 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0825 | 2739.3281 | 0.9987 | JP | 100 | 33883.7940 | 33883.7940 | -2420.2710 | 2420.2710 | -1 | -2795.1665 | 0.0825 | 4050.6309 | -289.3308 | 199.6547 | 0 | 0.0000 |
| 433 | @KOTOB1 | 63536.2962 | 0.0007 | 0.0030 | 0.5222 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3670 | 0 | 4400 | 4400 | 14.4401 | 2076.1954 | 547100.0000 | 7.9181 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 20824320 | 0.0050 | 300704582.4332 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | -0.0340 | 1595.8796 | 1.0000 | JP | 100 | 63536.2962 | 63536.2962 | 0.0000 | 0.0000 | 0 | -2160.8779 | 0.0340 | 56270.4156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @KUKJE7 | -246490.0310 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 20.2595 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.5710 | -150 | -6374 | -6524 | 38.6712 | 54963.5670 | 295086.0000 | 11.3624 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 1277783 | 0.0775 | 49413362.2900 | GS | apac | availability | 150 | -0.3703 | -0.0122 | -1.0122 | -0.3214 | 5082.3617 | 1.0000 | KR | 1 | -252290.7063 | 252290.7063 | -5800.6753 | 5800.6753 | -1 | 81085.0170 | 0.3214 | 93430.7841 | 2148.1633 | 1864.3091 | -150 | -5800.6753 |
| 435 | @NISSI10 | 179656.3257 | 0.0021 | 0.0030 | 1.4766 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 200 | 8200 | 8400 | 21.9093 | 3168.5364 | 948700.0000 | 20.9542 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 24691802 | 0.0050 | 540980295.3971 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0381 | 5369.8278 | 1.0000 | JP | 100 | 184038.1873 | 184038.1873 | 4381.8616 | 4381.8616 | 1 | -7016.3394 | 0.0381 | 59957.6456 | 1427.5630 | -167.0557 | 0 | 0.0000 |
| 436 | @QTECH5 | 16494.7385 | 0.0002 | 0.0037 | 0.1695 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1726 | 0 | 20000 | 20000 | 0.8247 | 6.4141 | 2920583.0000 | 2.4140 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 18205736 | 0.0250 | 15014942.7439 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.1409 | 981.0505 | 0.9808 | XH | 2000 | 16494.7385 | 16494.7385 | 0.0000 | 0.0000 | 0 | 2323.3785 | 0.1409 | 38594.6994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @SBIOI2 | 79313.9289 | 0.0009 | 0.0037 | 0.8149 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7606 | 0 | 46000 | 46000 | 1.7242 | 13.2310 | 50242090.0000 | 85.6635 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 85477167 | 0.0050 | 147381085.7759 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.1683 | 3307.5907 | 1.0000 | XH | 2000 | 79313.9289 | 79313.9289 | 0.0000 | 0.0000 | 0 | 13345.5631 | 0.1683 | 108371.6413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @SHENZ21 | 258555.0580 | 0.0030 | 0.0037 | 2.6564 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 6.8041 | 52.9863 | 6934231.0000 | 47.3475 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 129034562 | 0.0050 | 877961543.7445 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.1065 | 5932.2687 | 1.0000 | XH | 2000 | 258555.0580 | 258555.0580 | 0.0000 | 0.0000 | 0 | 27535.6258 | 0.1065 | 261949.2587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @SMOOR1 | 52370.7973 | 0.0006 | 0.0037 | 0.5381 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4439 | 0 | 32000 | 32000 | 1.6366 | 12.5989 | 14461571.0000 | 23.4792 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 23589799 | 0.0300 | 38606768.1472 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.1055 | 6981.8588 | 1.0000 | XH | 2000 | 52370.7973 | 52370.7973 | 0.0000 | 0.0000 | 0 | 5526.2340 | 0.1055 | 98834.1277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @TECHT5 | 880068.4838 | 0.0101 | 0.0037 | 9.0418 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 87500 | 87500 | 10.0579 | 78.2690 | 7277649.0000 | 73.4034 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 265427173 | 0.0050 | 2669646739.5601 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.1382 | 18421.8444 | 1.0000 | HK | 500 | 880068.4838 | 880068.4838 | 0.0000 | 0.0000 | 0 | 121606.8573 | 0.1382 | 699221.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @XINYI4 | 131658.9472 | 0.0015 | 0.0037 | 1.3527 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5275 | 0 | 396000 | 396000 | 0.3325 | 2.5763 | 142716630.0000 | 47.3812 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 139206039 | 0.0050 | 46282122.5699 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.0884 | 2293.9311 | 1.0000 | XH | 2000 | 131658.9472 | 131658.9472 | 0.0000 | 0.0000 | 0 | 11632.7375 | 0.0884 | 310477.5047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @YIHAI1 | 82277.8274 | 0.0009 | 0.0037 | 0.8453 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4008 | 0 | 46000 | 46000 | 1.7886 | 13.8895 | 3118000.0000 | 5.5808 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 30780697 | 0.0050 | 55055845.0843 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.1825 | 1743.0343 | 1.0000 | XH | 2000 | 82277.8274 | 82277.8274 | 0.0000 | 0.0000 | 0 | 15016.0485 | 0.1825 | 172710.4906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @BANKO20 | 695250.6839 | 0.0080 | 0.0037 | 7.1430 | 0.0000 | -0.0000 | 0.0080 | 0.0109 | 0.0029 | 1.0000 | 1.0000 | 450000 | 1246000 | 1696000 | 0.5580 | 4.3140 | 185776500.0000 | 103.2777 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 4294967295 | 0.0050 | 2396532061.9072 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.2125 | 46660.0590 | 1.0000 | XH | 2000 | 946344.4301 | 946344.4301 | 251093.7462 | 251093.7462 | 1 | 201051.1080 | 0.2125 | 574558.7759 | 152447.7884 | 53344.9284 | 0 | 0.0000 |
| 444 | @CGNPO1 | 34445.6605 | 0.0004 | 0.0037 | 0.3539 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7637 | 0 | 110000 | 110000 | 0.3131 | 2.4439 | 94296313.0000 | 29.6971 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 236825281 | 0.0050 | 74160029.2493 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1694 | 3321.0138 | 1.0000 | XH | 2000 | 34445.6605 | 34445.6605 | 0.0000 | 0.0000 | 0 | 5835.2844 | 0.1694 | 12545.6455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @CHINA1650 | 25806.5319 | 0.0003 | 0.0037 | 0.2651 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6554 | 0 | 62000 | 62000 | 0.4162 | 3.2151 | 14592012.0000 | 6.0457 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 182024671 | 0.0050 | 75764927.0426 | GS | apac | availability | 0 | 0.8931 | 0.8789 | -0.1211 | 0.1597 | 2849.7558 | 0.9959 | XH | 2000 | 25806.5319 | 25806.5319 | 0.0000 | 0.0000 | 0 | 4122.3376 | 0.1597 | 23048.5756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @CHONG47 | 51778.0158 | 0.0006 | 0.0037 | 0.5320 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4275 | 0 | 70000 | 70000 | 0.7397 | 5.7368 | 13531438.0000 | 10.0034 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 115986800 | 0.0050 | 85793805.1149 | GS | apac | availability | 0 | 0.5353 | 0.6368 | -0.3632 | 0.1628 | 1859.0800 | 1.0000 | XH | 2000 | 51778.0158 | 51778.0158 | 0.0000 | 0.0000 | 0 | 8430.2621 | 0.1628 | 27716.8370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @CHUGA4 | -172548.8709 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3637 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 57.5163 | 8232.6211 | 2986200.0000 | 171.3726 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 157073442 | 0.0050 | 9034281688.3286 | GS | apac | availability | 0 | 0.4991 | 0.5794 | -0.4206 | -0.0807 | 38629.2673 | 1.0000 | JP | 100 | -172548.8709 | 172548.8709 | 0.0000 | 0.0000 | 0 | 13920.2333 | 0.0807 | -86115.1046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @COSCO16 | 70020.1683 | 0.0008 | 0.0037 | 0.7194 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9446 | 0 | 48000 | 48000 | 1.4588 | 11.4206 | 20259997.0000 | 29.8170 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 96215150 | 0.0050 | 140354187.4132 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.1861 | 4107.5673 | 1.0000 | XH | 2000 | 70020.1683 | 70020.1683 | 0.0000 | 0.0000 | 0 | 13029.9227 | 0.1861 | 58485.1091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @CSCFI1 | 11262.8139 | 0.0001 | 0.0037 | 0.1157 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2123 | 0 | 10000 | 10000 | 1.1263 | 8.7399 | 2685500.0000 | 3.0246 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 20353814 | 0.0575 | 22924121.9556 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.2098 | 923.1748 | 1.0000 | XH | 2000 | 11262.8139 | 11262.8139 | 0.0000 | 0.0000 | 0 | 2362.8819 | 0.2098 | 37357.8895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @DAIIC36 | 299220.6717 | 0.0034 | 0.0030 | 2.4593 | 0.0000 | -0.0000 | 0.0034 | 0.0018 | -0.0016 | 1.0000 | 1.0000 | -21100 | 44500 | 23400 | 6.7241 | 966.0213 | 18518000.0000 | 124.6996 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 633110289 | 0.0050 | 4257071593.9473 | GS | apac | availability | 0 | 0.9400 | 0.8801 | -0.1199 | -0.0219 | 24881.7010 | 1.0000 | JP | 100 | 157343.0049 | 157343.0049 | -141877.6668 | 141877.6668 | -1 | -3452.1233 | 0.0219 | 147898.8192 | -133361.7558 | 3112.8120 | 0 | 0.0000 |
| 451 | @DONGB101 | -53972.1596 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.8057 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0262 | 0 | -5899 | -5899 | 9.1494 | 13348.4850 | 418091.0000 | 3.9098 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 243536 | 0.0825 | 2228202.0428 | GS | apac | availability | 0 | 1.3631 | 1.2326 | 0.2326 | -0.2106 | 601.3930 | 0.9714 | KR | 1 | -53972.1596 | 53972.1596 | 0.0000 | 0.0000 | 0 | 11365.9822 | 0.2106 | -73571.1915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @FUJIA23 | 13329.8158 | 0.0002 | 0.0037 | 0.1370 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2216 | 17.1040 | 57991450.0000 | 127.8195 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 373588043 | 0.0050 | 829976634.9245 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.1663 | 13305.0245 | 1.0000 | XH | 2000 | 13329.8158 | 13329.8158 | 0.0000 | 0.0000 | 0 | 2216.1935 | 0.1663 | 15289.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @FUYAO3 | 13672.5935 | 0.0002 | 0.0037 | 0.1405 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9539 | 0 | 2000 | 2000 | 6.8363 | 53.0647 | 2811825.0000 | 19.2278 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 95993671 | 0.0050 | 656241222.1762 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.1023 | 4147.9717 | 1.0000 | XH | 2000 | 13672.5935 | 13672.5935 | 0.0000 | 0.0000 | 0 | 1398.9021 | 0.1023 | 7895.6145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @HAIER7 | 28736.9338 | 0.0003 | 0.0037 | 0.2952 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8737 | 22.2933 | 14798270.0000 | 42.5129 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 352441014 | 0.0050 | 1012807407.5869 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.1599 | 6651.1409 | 1.0000 | XH | 2000 | 28736.9338 | 28736.9338 | 0.0000 | 0.0000 | 0 | 4596.2500 | 0.1599 | 34964.7281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @HANSO81 | 12499.9196 | 0.0001 | 0.0037 | 0.1284 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.1250 | 24.1435 | 10752625.0000 | 33.4542 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 110195929 | 0.0050 | 344360063.7478 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.0748 | 18584.7245 | 1.0000 | XH | 2000 | 12499.9196 | 12499.9196 | 0.0000 | 0.0000 | 0 | 935.0581 | 0.0748 | 9750.5045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @HONHA4 | -335298.5142 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 4.5931 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 4.1912 | 137.1094 | 46353047.0000 | 195.1437 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 326219291 | 0.0050 | 1367260544.8619 | GS | apac | availability | 0 | 0.8265 | 0.8719 | -0.1281 | -0.0621 | 58223.3378 | 1.0000 | TW | 1000 | -335298.5142 | 335298.5142 | 0.0000 | 0.0000 | 0 | 20838.3025 | 0.0621 | -277133.8170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @HVMCO1 | -62374.8441 | -0.0007 | 0.0047 | -0.0000 | 0.0442 | 7.5546 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0011 | -12 | -4103 | -4115 | 15.2023 | 22029.1880 | 221155.0000 | 3.4131 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 2210 | 0.0850 | 33596.9792 | GS | apac | availability | 12 | 1.1460 | 0.9493 | -0.0507 | -0.2683 | 170.0800 | 1.0000 | KR | 1 | -62557.2712 | 62557.2712 | -182.4270 | 182.4270 | -1 | 16782.6343 | 0.2683 | -71691.9826 | -209.0653 | 48.9409 | -12 | -182.4270 |
| 458 | @KINGD3 | 31236.9125 | 0.0004 | 0.0037 | 0.3209 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.5618 | 11.9749 | 20078430.0000 | 30.9840 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 330048151 | 0.0050 | 515484261.2700 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.2021 | 5542.5275 | 1.0000 | XH | 2000 | 31236.9125 | 31236.9125 | 0.0000 | 0.0000 | 0 | 6313.5531 | 0.2021 | 94979.6481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @KYOWA7 | -76644.2385 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0499 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 15.3288 | 2201.6866 | 558700.0000 | 8.5747 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 46989077 | 0.0050 | 720288404.8664 | GS | apac | availability | 0 | -0.1907 | 0.1008 | -0.8992 | -0.0878 | 8057.3712 | 1.0000 | JP | 100 | -76644.2385 | 76644.2385 | 0.0000 | 0.0000 | 0 | 6733.0201 | 0.0878 | 14619.3821 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @LARSE3 | 19683.7178 | 0.0002 | 0.0100 | 0.5393 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -509 | 509 | 0 | 38.6714 | 3293.2400 | 1993448.0000 | 76.9174 | LART.NS | NSE | IND | IN | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1685 | 0.2873 | -0.7127 | 0.0214 | 45735.2638 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -19683.7178 | 19683.7178 | -1 | 0.0000 | 0.0214 | 0.0000 | -3317.6056 | -421.9684 | 0 | 0.0000 |
| 461 | @LIONC3 | -131895.0101 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.8068 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.8139 | -800 | -10600 | -11400 | 12.4429 | 1798.1539 | 1074600.0000 | 13.4697 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 41005351 | 0.0050 | 510226527.0136 | GS | apac | availability | 800 | 0.2011 | 0.3341 | -0.6659 | -0.0705 | 3539.1755 | 1.0000 | JP | 100 | -141849.3505 | 141849.3505 | -9954.3404 | 9954.3404 | -1 | 9994.3757 | 0.0705 | -28524.4408 | -2001.7151 | 701.3597 | -800 | -9954.3404 |
| 462 | @MISUM3 | 29312.3259 | 0.0003 | 0.0030 | 0.2409 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9608 | 0 | 2000 | 2000 | 14.6562 | 2110.3099 | 921400.0000 | 13.5544 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 68137162 | 0.0050 | 998629348.0095 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0572 | 4177.8462 | 1.0000 | JP | 100 | 29312.3259 | 29312.3259 | 0.0000 | 0.0000 | 0 | -1677.1851 | 0.0572 | 21348.2901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @NISSH13 | 88237.0717 | 0.0010 | 0.0030 | 0.7252 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8035 | 0 | 6900 | 6900 | 12.7880 | 1854.1365 | 861200.0000 | 11.1309 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 41120529 | 0.0050 | 525848560.1200 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0533 | 3493.9120 | 1.0000 | JP | 100 | 88237.0717 | 88237.0717 | 0.0000 | 0.0000 | 0 | -4700.3939 | 0.0533 | 17738.9471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @PACIF111 | -130550.7297 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 1.7884 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.2357 | -84000 | -589000 | -673000 | 0.2216 | 1.7343 | 9456223.0000 | 2.1134 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 651152125 | 0.0050 | 144326629.9545 | GS | apac | availability | 84000 | 1.1269 | 1.0670 | 0.0670 | -0.0611 | 1024.7437 | 0.9994 | HK | 1000 | -149169.1699 | 149169.1699 | -18618.4402 | 18618.4402 | -1 | 9109.5818 | 0.0611 | -168094.9961 | -20980.6533 | 1137.0057 | -84000 | -18618.4402 |
| 465 | @PEPTR1 | -32828.3196 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 1.3491 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2282 | 0 | -269 | -269 | 122.0384 | 172409.0700 | 258121.0000 | 31.1768 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 162355 | 0.0350 | 19813538.4120 | GS | apac | availability | 0 | 0.0890 | 0.3678 | -0.6322 | -0.2416 | 2843.1705 | 1.0000 | KR | 1 | -32828.3196 | 32828.3196 | 0.0000 | 0.0000 | 0 | 7932.6561 | 0.2416 | -2921.4241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @PHARM126 | -51823.2195 | -0.0006 | 0.0047 | -0.0000 | 0.0375 | 5.3243 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1639 | 0 | -197 | -197 | 263.0620 | 372038.5000 | 91011.0000 | 23.7208 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 53991 | 0.0500 | 14202981.9535 | GS | apac | availability | 0 | 0.1703 | 0.3587 | -0.6413 | -0.1606 | 2764.6767 | 1.0000 | KR | 1 | -51823.2195 | 51823.2195 | 0.0000 | 0.0000 | 0 | 8324.9694 | 0.1606 | -8824.1623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @POLAO1 | -58220.3438 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7975 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.3164 | -100 | -6400 | -6500 | 9.0969 | 1304.1209 | 425000.0000 | 3.8636 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 6956040 | 0.0050 | 63278600.0294 | GS | apac | availability | 100 | 0.2672 | 0.3923 | -0.6077 | -0.0638 | 1375.7273 | 1.0000 | JP | 100 | -59130.0367 | 59130.0367 | -909.6929 | 909.6929 | -1 | 3774.0666 | 0.0638 | -15796.9087 | -243.0294 | 58.0626 | -100 | -909.6929 |
| 468 | @QPCOR2 | 84288.4469 | 0.0010 | 0.0030 | 0.6928 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6063 | 0 | 3800 | 3800 | 22.1812 | 3211.7879 | 654000.0000 | 14.6423 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 10895086 | 0.0050 | 241665757.4525 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0390 | 2636.4539 | 1.0000 | JP | 100 | 84288.4469 | 84288.4469 | 0.0000 | 0.0000 | 0 | -3290.9353 | 0.0390 | 11979.5331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @SANTO10 | -409889.3223 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.6149 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -109614 | -109614 | 3.7394 | 5.8749 | 11794067.0000 | 44.0644 | STO.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 646104971 | 0.0050 | 2416037446.9854 | GS | apac | availability | 0 | -0.0229 | 0.1123 | -0.8877 | -0.1683 | 12144.6816 | 1.0000 | AU | 1 | -409889.3223 | 409889.3223 | 0.0000 | 0.0000 | 0 | 68965.9763 | 0.1683 | 9405.6032 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @SHENG24 | 26762.7145 | 0.0003 | 0.0037 | 0.2750 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0545 | 0 | 16000 | 16000 | 1.6727 | 13.2329 | 9565000.0000 | 16.3108 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 2832840 | 0.0650 | 4738405.5095 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.1887 | 1654.9996 | 0.7042 | XH | 2000 | 26762.7145 | 26762.7145 | 0.0000 | 0.0000 | 0 | 5049.2150 | 0.1887 | 16624.8083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @SOFTB31 | 252621.6526 | 0.0029 | 0.0030 | 2.0763 | 0.0000 | -0.0000 | 0.0029 | 0.0042 | 0.0013 | 1.0000 | 1.0000 | 75400 | 170300 | 245700 | 1.4834 | 213.4854 | 54170500.0000 | 80.6149 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 4294967295 | 0.0050 | 6371120000.1009 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | -0.0021 | 28333.6712 | 1.0000 | JP | 100 | 364469.4072 | 364469.4072 | 111847.7546 | 111847.7546 | 1 | -767.8504 | 0.0021 | 37842.9778 | 11613.1890 | -235.6366 | 0 | 0.0000 |
| 472 | @SOULP2 | -258834.6719 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.5457 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -11084 | -11084 | 23.3521 | 36.8114 | 403646.0000 | 9.4494 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 22981521 | 0.0050 | 536666767.1996 | GS | apac | availability | 0 | 0.2673 | 0.3154 | -0.6846 | -0.0905 | 6354.7550 | 1.0000 | AU | 1 | -258834.6719 | 258834.6719 | 0.0000 | 0.0000 | 0 | 23419.5364 | 0.0905 | -69181.5275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @STPHA1 | -50916.0583 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.5336 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0401 | 0 | -939 | -939 | 54.2237 | 77336.0000 | 50725.0000 | 2.7482 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 63357 | 0.0375 | 3435451.2337 | GS | apac | availability | 0 | 0.4184 | 0.5349 | -0.4651 | -0.1988 | 764.9350 | 1.0000 | KR | 1 | -50916.0583 | 50916.0583 | 0.0000 | 0.0000 | 0 | 10123.6251 | 0.1988 | -21304.5915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @TDHOL2 | 189435.0013 | 0.0022 | 0.0030 | 1.5570 | 0.0000 | -0.0000 | 0.0022 | 0.0017 | -0.0004 | 1.0000 | 1.0000 | -1900 | 9400 | 7500 | 20.1527 | 2893.2020 | 1709200.0000 | 34.4712 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 81241910 | 0.0050 | 1637240566.2932 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | -0.0244 | 10963.0469 | 1.0000 | JP | 100 | 151144.9478 | 151144.9478 | -38290.0534 | 38290.0534 | -1 | -3684.3824 | 0.0244 | 114026.2015 | -28886.6377 | 933.3769 | 0 | 0.0000 |
| 475 | @TENCE1 | 242781.9440 | 0.0028 | 0.0037 | 2.4943 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 60.6955 | 470.8804 | 18912016.0000 | 1147.5825 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 682900469 | 0.0050 | 41448975849.8847 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.2038 | 424538.4143 | 1.0000 | XH | 2000 | 242781.9440 | 242781.9440 | 0.0000 | 0.0000 | 0 | 49476.0389 | 0.2038 | 317845.2868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @TOKUY2 | -91614.0886 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2550 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3038 | 0 | -5000 | -5000 | 18.3228 | 2646.2408 | 397100.0000 | 7.3251 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 11781842 | 0.0050 | 215876543.4334 | GS | apac | availability | 0 | 0.7405 | 0.8058 | -0.1942 | -0.1024 | 1320.8613 | 1.0000 | JP | 100 | -91614.0886 | 91614.0886 | 0.0000 | 0.0000 | 0 | 9381.2586 | 0.1024 | -67836.0396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @WEICH3 | 11798.8940 | 0.0001 | 0.0037 | 0.1212 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8787 | 0 | 6000 | 6000 | 1.9665 | 15.2199 | 6445543.0000 | 12.6417 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 253456841 | 0.0050 | 498418398.9741 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1297 | 3820.9557 | 1.0000 | XH | 2000 | 11798.8940 | 11798.8940 | 0.0000 | 0.0000 | 0 | 1530.8499 | 0.1297 | 16595.6426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @WESFA3 | -13727.5626 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1880 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -285 | -285 | 48.1669 | 75.7066 | 1389602.0000 | 66.9033 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 170924239 | 0.0050 | 8232888395.3524 | GS | apac | availability | 0 | 0.2512 | 0.3699 | -0.6301 | -0.0631 | 54635.9412 | 1.0000 | AU | 1 | -13727.5626 | 13727.5626 | 0.0000 | 0.0000 | 0 | 866.1001 | 0.0631 | -3448.5380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @XINAO1 | 48015.1606 | 0.0006 | 0.0037 | 0.4933 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.0025 | 62.0350 | 4246996.0000 | 33.9511 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 79227875 | 0.0050 | 634023189.9920 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1593 | 5974.7771 | 1.0000 | XH | 2000 | 48015.1606 | 48015.1606 | 0.0000 | 0.0000 | 0 | 7649.4634 | 0.1593 | 68333.1467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @YGENT1 | -103342.8143 | -0.0012 | 0.0047 | -0.0000 | 0.0250 | 7.0783 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0602 | 0 | -2364 | -2364 | 43.7152 | 62496.9850 | 108565.0000 | 4.7533 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 117388 | 0.0550 | 5131643.9450 | GS | apac | availability | 0 | 0.6967 | 0.7802 | -0.2198 | -0.1601 | 743.5461 | 0.9955 | KR | 1 | -103342.8143 | 103342.8143 | 0.0000 | 0.0000 | 0 | 16543.8586 | 0.1601 | -71999.9100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @ZHAOJ1 | 14443.2007 | 0.0002 | 0.0037 | 0.1484 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.4072 | 18.5857 | 27960036.0000 | 66.9656 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 49895542 | 0.0050 | 120108554.3653 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.1045 | 5479.8200 | 1.0000 | XH | 2000 | 14443.2007 | 14443.2007 | 0.0000 | 0.0000 | 0 | 1508.7009 | 0.1045 | 11203.1535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @AICHI5 | -38939.0374 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5334 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1369 | 0 | -700 | -700 | 55.6272 | 8089.5899 | 155500.0000 | 8.7688 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 864867 | 0.0050 | 48110126.3734 | GS | apac | availability | 0 | 0.9407 | 0.9244 | -0.0756 | -0.1414 | 595.2747 | 0.3005 | JP | 100 | -38939.0374 | 38939.0374 | 0.0000 | 0.0000 | 0 | 5507.5090 | 0.1414 | -36628.2278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @AOZOR1 | -20389.6678 | -0.0002 | 0.0030 | -0.0000 | 0.0150 | 0.8379 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4370 | -700 | -1500 | -2200 | 13.5931 | 1944.1478 | 1079000.0000 | 14.6230 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 5730419 | 0.0200 | 77894226.5593 | GS | apac | availability | 700 | 0.6180 | 0.5873 | -0.4127 | -0.1159 | 1900.1732 | 1.0000 | JP | 100 | -29904.8461 | 29904.8461 | -9515.1783 | 9515.1783 | -1 | 3467.3460 | 0.1159 | -18480.3671 | -5880.1168 | 1103.2465 | -700 | -9515.1783 |
| 484 | @COCAC27 | -225919.6106 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0948 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.6634 | -200 | -12200 | -12400 | 18.5180 | 2668.9549 | 763100.0000 | 14.1973 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 21553073 | 0.0050 | 399119824.5673 | GS | apac | availability | 200 | 0.1370 | 0.3895 | -0.6105 | -0.1429 | 2884.7028 | 1.0000 | JP | 100 | -229623.2108 | 229623.2108 | -3703.6002 | 3703.6002 | -1 | 32822.4778 | 0.1429 | -31465.3062 | -507.5049 | 529.3948 | -200 | -3703.6002 |
| 485 | @DENKI3 | -32163.3939 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4406 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2729 | 0 | -2400 | -2400 | 13.4014 | 1931.9388 | 287300.0000 | 3.8691 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 10384197 | 0.0050 | 139162924.5469 | GS | apac | availability | 0 | 0.3473 | 0.5311 | -0.4689 | -0.1254 | 1186.7735 | 1.0000 | JP | 100 | -32163.3939 | 32163.3939 | 0.0000 | 0.0000 | 0 | 4034.5435 | 0.1254 | -11169.3779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @ELEME36 | -25686.1019 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 11.0837 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0159 | 0 | -4700 | -4700 | 5.4651 | 788.6306 | 416800.0000 | 2.2913 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 247951 | 0.1625 | 1355083.9667 | GS | apac | availability | 0 | 1.2013 | 1.1578 | 0.1578 | -0.1335 | 127.2882 | 0.9959 | JP | 100 | -25686.1019 | 25686.1019 | 0.0000 | 0.0000 | 0 | 3429.5490 | 0.1335 | -30855.5522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @ISTYL1 | -41222.6802 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5647 | -0.0005 | -0.0000 | 0.0005 | 0.0000 | 0.0000 | 13200 | -13200 | 0 | 3.1229 | 449.8779 | 691700.0000 | 2.1692 | 3660.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 7051897 | 0.0050 | 22022582.9408 | GS | apac | availability | 0 | 0.7269 | 0.7476 | -0.2524 | -0.1195 | 227.8992 | 0.9499 | JP | 100 | 0.0000 | 0.0000 | 41222.6802 | 41222.6802 | 1 | -0.0000 | 0.1195 | 0.0000 | 29964.0850 | -4924.5015 | 0 | 0.0000 |
| 488 | @MERCA52 | -28978.4233 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3970 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.6086 | -100 | -1800 | -1900 | 16.0991 | 2347.4891 | 4540899.0000 | 74.3070 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 20286106 | 0.0050 | 326588536.7615 | GS | apac | availability | 100 | 0.3947 | 0.5868 | -0.4132 | -0.1007 | 2646.5951 | 1.0000 | JP | 100 | -30588.3357 | 30588.3357 | -1609.9124 | 1609.9124 | -1 | 3080.8376 | 0.1007 | -12073.0652 | -635.4245 | 162.1493 | -100 | -1609.9124 |
| 489 | @NIHON32 | -351545.7564 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.8157 | -0.0040 | -0.0045 | -0.0005 | 1.0000 | 0.4766 | -3500 | -29000 | -32500 | 12.1223 | 1742.0357 | 259800.0000 | 3.1549 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 26145979 | 0.0050 | 316948550.4968 | GS | apac | availability | 3500 | 0.6096 | 0.7129 | -0.2871 | -0.1458 | 2072.4466 | 1.0000 | JP | 100 | -393973.6925 | 393973.6925 | -42427.9361 | 42427.9361 | -1 | 57441.6481 | 0.1458 | -240149.2885 | -25862.2311 | 6186.0236 | -3500 | -42427.9361 |
| 490 | @NIPPO141 | -215489.1628 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.9519 | -0.0025 | -0.0033 | -0.0008 | 1.0000 | 0.5192 | -3200 | -9500 | -12700 | 22.6831 | 3274.5542 | 528800.0000 | 12.0706 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 11359517 | 0.0050 | 257668716.6102 | GS | apac | availability | 3200 | 0.4216 | 0.6598 | -0.3402 | -0.1490 | 2257.4927 | 1.0000 | JP | 100 | -288074.9860 | 288074.9860 | -72585.8232 | 72585.8232 | -1 | 42920.8342 | 0.1490 | -121452.2693 | -30602.1466 | 10814.6984 | -3200 | -72585.8232 |
| 491 | @RAINB29 | -46966.5550 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 3.2169 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1050 | 0 | -234 | -234 | 200.7118 | 285636.5000 | 59786.0000 | 11.9636 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 45273 | 0.0400 | 9086824.1302 | GS | apac | availability | 0 | 0.7490 | 0.8352 | -0.1648 | -0.2029 | 3309.7133 | 1.0000 | KR | 1 | -46966.5550 | 46966.5550 | 0.0000 | 0.0000 | 0 | 9530.3129 | 0.2029 | -35179.4984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @RAMEL1 | -34943.0955 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4787 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -21297 | -21297 | 1.6408 | 2.5804 | 6883875.0000 | 11.2966 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 273943470 | 0.0050 | 449473298.0012 | GS | apac | availability | 0 | 0.1173 | 0.3243 | -0.6757 | -0.0966 | 1901.5402 | 0.9991 | AU | 1 | -34943.0955 | 34943.0955 | 0.0000 | 0.0000 | 0 | 3375.2837 | 0.0966 | -4098.5863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @SAPPO6 | -349500.5159 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.7877 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.9895 | 0 | -6400 | -6400 | 54.6095 | 7907.9415 | 232200.0000 | 12.8000 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 7730427 | 0.0050 | 422154410.0691 | GS | apac | availability | 0 | 0.2520 | 0.4671 | -0.5329 | -0.1308 | 4302.9137 | 1.0000 | JP | 100 | -349500.5159 | 349500.5159 | 0.0000 | 0.0000 | 0 | 45712.7259 | 0.1308 | -88076.4970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @SEVEN19 | -210032.8127 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 2.8772 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -6668 | -6668 | 31.4986 | 49.6589 | 433152.0000 | 13.6792 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 38006312 | 0.0050 | 1197146462.2071 | GS | apac | availability | 0 | 0.3407 | 0.4933 | -0.5067 | -0.1366 | 6281.7419 | 1.0000 | AU | 1 | -210032.8127 | 210032.8127 | 0.0000 | 0.0000 | 0 | 28692.0089 | 0.1366 | -71553.3902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @SIMMT2 | -98786.3348 | -0.0011 | 0.0047 | -0.0000 | 0.0500 | 13.5324 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0050 | -432 | -8251 | -8683 | 11.9726 | 17123.2040 | 325690.0000 | 3.9069 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 28067 | 0.0850 | 336036.3663 | GS | apac | availability | 432 | 1.0103 | 0.9995 | -0.0005 | -0.3028 | 255.5236 | 0.9713 | KR | 1 | -103958.5196 | 103958.5196 | -5172.1848 | 5172.1848 | -1 | 31482.0471 | 0.3028 | -105029.2104 | -5225.4542 | 1566.3071 | -432 | -5172.1848 |
| 496 | @SOSLA1 | -44073.5313 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.2262 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0007 | 0 | -6026 | -6026 | 7.3139 | 10447.8640 | 242331.0000 | 1.7737 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 1793 | 0.0825 | 13113.8137 | GS | apac | availability | 0 | 0.5975 | 0.8802 | -0.1198 | -0.2348 | 129.3230 | 1.0000 | KR | 1 | -44073.5313 | 44073.5313 | 0.0000 | 0.0000 | 0 | 10348.9807 | 0.2348 | -26332.7124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @TKCOR1 | -15540.7659 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 2.6611 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1027 | -1027 | 15.1322 | 21260.6760 | 313639.0000 | 4.6715 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1035 | 0.3538 | -0.6462 | -0.1960 | 268.6721 | 0.9935 | KR | 1 | -15540.7659 | 15540.7659 | 0.0000 | 0.0000 | 0 | 3045.8742 | 0.1960 | -1608.3445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @ADVAN60 | 130726.5041 | 0.0015 | 0.0047 | 1.7012 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.0559 | 327.2732 | 1034417.0000 | 10.3948 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 14523403 | 0.0125 | 146045669.3311 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | -0.0029 | 5557.8598 | 1.0000 | TW | 1000 | 130726.5041 | 130726.5041 | 0.0000 | 0.0000 | 0 | -378.6329 | 0.0029 | 31244.9005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @COMFO3 | 70691.6052 | 0.0008 | 0.0040 | 0.7747 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5834 | 0 | 60400 | 60400 | 1.1704 | 1.5409 | 13741602.0000 | 16.0924 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-25 | 2025-04-25 | 151573635 | 0.0050 | 177400390.1657 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0459 | 2536.7611 | 1.0000 | SG | 100 | 70691.6052 | 70691.6052 | 0.0000 | 0.0000 | 0 | -3242.1932 | 0.0459 | 3239.2808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @COMPA38 | 30390.2660 | 0.0003 | 0.0047 | 0.3955 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8325 | 0 | 37000 | 37000 | 0.8214 | 26.8742 | 15411485.0000 | 12.7171 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 149569770 | 0.0050 | 122850407.9035 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | -0.0018 | 3619.8461 | 1.0000 | TW | 1000 | 30390.2660 | 30390.2660 | 0.0000 | 0.0000 | 0 | -54.3909 | 0.0018 | 11595.3815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @DAEJO3 | -11611.8592 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9544 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0321 | 0 | -195 | -195 | 59.5480 | 85333.7500 | 101623.0000 | 6.0752 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 46754 | 0.0300 | 2784106.9902 | GS | apac | availability | 0 | 1.2644 | 1.1635 | 0.1635 | -0.1751 | 921.8381 | 1.0000 | KR | 1 | -11611.8592 | 11611.8592 | 0.0000 | 0.0000 | 0 | 2033.6630 | 0.1751 | -14682.1568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @DEGRE6 | -41235.6849 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5649 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -26333 | -26333 | 1.5659 | 2.4693 | 138560190.0000 | 217.8005 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4763 | 0.5757 | -0.4243 | -0.1513 | 2929.0743 | 1.0000 | AU | 1 | -41235.6849 | 41235.6849 | 0.0000 | 0.0000 | 0 | 6240.9307 | 0.1513 | -19641.8114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @HOSHI4 | -149465.6757 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.0475 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 100 | -3600 | -3500 | 41.5182 | 6033.3750 | 546000.0000 | 22.9635 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 14548972 | 0.0050 | 604047758.4715 | GS | apac | availability | 0 | 0.3128 | 0.5015 | -0.4985 | -0.1034 | 4992.9334 | 1.0000 | JP | 100 | -145313.8514 | 145313.8514 | 4151.8243 | 4151.8243 | 1 | 15028.5083 | 0.1034 | -45455.2228 | 1298.7207 | -429.3860 | 0 | 0.0000 |
| 504 | @HOUSE8 | -55554.6298 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7610 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -3172 | -3172 | 17.5141 | 27.4923 | 224763.0000 | 3.9297 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 14328833 | 0.0050 | 250956183.1116 | GS | apac | availability | 0 | 0.1927 | 0.3501 | -0.6499 | -0.1552 | 1890.7640 | 0.9941 | AU | 1 | -55554.6298 | 55554.6298 | 0.0000 | 0.0000 | 0 | 8620.3392 | 0.1552 | -10704.6992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @JAPAN191 | -98171.5452 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3448 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7000 | 0 | -2400 | -2400 | 40.9048 | 5924.1211 | 1179400.0000 | 48.7045 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 9478519 | 0.0050 | 387717023.5602 | GS | apac | availability | 0 | 1.1729 | 1.1067 | 0.1067 | -0.1015 | 3043.6854 | 1.0000 | JP | 100 | -98171.5452 | 98171.5452 | 0.0000 | 0.0000 | 0 | 9966.4995 | 0.1015 | -115142.6773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @LITEO8 | 19322.6503 | 0.0002 | 0.0047 | 0.2515 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.7604 | 90.0023 | 6149477.0000 | 16.9942 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 47420369 | 0.0050 | 130898172.2540 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | -0.0213 | 6479.3011 | 1.0000 | TW | 1000 | 19322.6503 | 19322.6503 | 0.0000 | 0.0000 | 0 | -410.9707 | 0.0213 | 8624.0663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @MACQU55 | -105697.1518 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4479 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -5783 | -5783 | 18.2772 | 28.8107 | 3037728.0000 | 55.6577 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 432198554 | 0.0050 | 7899387201.4802 | GS | apac | availability | 0 | 0.3457 | 0.3503 | -0.6497 | -0.1132 | 37123.7982 | 1.0000 | AU | 1 | -105697.1518 | 105697.1518 | 0.0000 | 0.0000 | 0 | 11961.8565 | 0.1132 | -36536.0022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @MARUB11 | -134055.2693 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.8364 | -0.0015 | -0.0016 | -0.0000 | 1.0000 | 1.0000 | -200 | -7800 | -8000 | 17.1866 | 2471.5521 | 6860602.0000 | 118.1997 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 256758046 | 0.0050 | 4412790898.0871 | GS | apac | availability | 200 | 0.9813 | 0.8904 | -0.1096 | -0.1074 | 28542.7448 | 1.0000 | JP | 100 | -137492.5839 | 137492.5839 | -3437.3146 | 3437.3146 | -1 | 14762.6782 | 0.1074 | -134920.6046 | -3373.0151 | 369.0670 | -200 | -3437.3146 |
| 509 | @NOMUR64 | -387835.8797 | -0.0045 | 0.0030 | -0.0000 | 0.0825 | 87.6615 | -0.0045 | -0.0051 | -0.0006 | 1.0000 | 0.0758 | -3100 | -23000 | -26100 | 16.8624 | 2353.1668 | 3512400.0000 | 57.6157 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 367839 | 0.0850 | 6202659.2240 | GS | apac | availability | 3100 | 0.7987 | 0.8571 | -0.1429 | -0.2792 | 609.4271 | 1.0000 | JP | 100 | -440109.4113 | 440109.4113 | -52273.5316 | 52273.5316 | -1 | 122892.2247 | 0.2792 | -351527.2657 | -41752.2806 | 14596.3945 | -3100 | -52273.5316 |
| 510 | @SOHGO1 | 61900.9402 | 0.0007 | 0.0030 | 0.5088 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7444 | 0 | 8000 | 8000 | 7.7376 | 1121.8123 | 741100.0000 | 5.7954 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 58391899 | 0.0050 | 451814181.2545 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0098 | 3237.1420 | 1.0000 | JP | 100 | 61900.9402 | 61900.9402 | 0.0000 | 0.0000 | 0 | -604.5744 | 0.0098 | 18376.2057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SUMIS7 | -10057.5086 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1378 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8865 | 0 | -400 | -400 | 25.1438 | 3618.1460 | 867800.0000 | 21.8872 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 29081195 | 0.0050 | 731210923.6547 | GS | apac | availability | 0 | 0.5549 | 0.6971 | -0.3029 | -0.0793 | 3854.7623 | 1.0000 | JP | 100 | -10057.5086 | 10057.5086 | 0.0000 | 0.0000 | 0 | 797.2890 | 0.0793 | -5581.3986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @TOYOT14 | -26407.2339 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3617 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 17.6048 | 2531.2520 | 2193300.0000 | 38.7006 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 140786554 | 0.0050 | 2478522305.5437 | GS | apac | availability | 0 | 0.7443 | 0.7264 | -0.2736 | -0.0794 | 12528.5353 | 1.0000 | JP | 100 | -26407.2339 | 26407.2339 | 0.0000 | 0.0000 | 0 | 2097.8591 | 0.0794 | -19654.5693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @ASIAV1 | 67704.5077 | 0.0008 | 0.0047 | 0.8811 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7082 | 0 | 5000 | 5000 | 13.5409 | 435.2485 | 10753571.0000 | 143.7140 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 4548326 | 0.0550 | 61588434.5226 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | -0.0867 | 4619.7729 | 1.0000 | TW | 1000 | 67704.5077 | 67704.5077 | 0.0000 | 0.0000 | 0 | -5867.6173 | 0.0867 | 55405.3569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @COLES10 | 110322.5415 | 0.0013 | 0.0035 | 1.0579 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 8179 | 8179 | 13.4885 | 21.2148 | 2960988.0000 | 39.9483 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 237843145 | 0.0050 | 3208150168.7157 | GS | apac | availability | 0 | -0.0950 | 0.0687 | -0.9313 | 0.0360 | 18092.2153 | 1.0000 | AU | 1 | 110322.5415 | 110322.5415 | 0.0000 | 0.0000 | 0 | 3969.0597 | 0.0360 | -10480.4206 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @FUJIE6 | -326981.9576 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.4792 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 1.0000 | -100 | -7600 | -7700 | 43.0239 | 6205.6797 | 701600.0000 | 30.3503 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 23772052 | 0.0050 | 1022767381.5226 | GS | apac | availability | 100 | 0.8488 | 0.8734 | -0.1266 | -0.1206 | 6423.3451 | 1.0000 | JP | 100 | -331284.3518 | 331284.3518 | -4302.3942 | 4302.3942 | -1 | 39941.6016 | 0.1206 | -281178.4000 | -3651.6675 | 518.7221 | -100 | -4302.3942 |
| 516 | @FUTUR81 | -60411.9600 | -0.0007 | 0.0047 | -0.0000 | 0.0550 | 9.1032 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0017 | 0 | -4582 | -4582 | 13.1846 | 18784.1100 | 121684.0000 | 1.6013 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 6879 | 0.0900 | 90697.0478 | GS | apac | availability | 0 | 0.9541 | 0.9260 | -0.0740 | -0.2287 | 291.4087 | 1.0000 | KR | 1 | -60411.9600 | 60411.9600 | 0.0000 | 0.0000 | 0 | 13813.5901 | 0.2287 | -57640.6905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @LARGA1 | 262834.7328 | 0.0030 | 0.0047 | 3.4205 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 65.7087 | 2156.1478 | 517791.0000 | 34.2801 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 3039486 | 0.0050 | 199720622.6457 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | 0.0567 | 7542.2158 | 1.0000 | TW | 1000 | 262834.7328 | 262834.7328 | 0.0000 | 0.0000 | 0 | 14899.5975 | 0.0567 | 116254.8603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @QUALI81 | -26226.3384 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 2.6945 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0003 | -71 | -2674 | -2745 | 9.8079 | 14528.5900 | 504634.0000 | 5.1363 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 62 | 0.0950 | 608.0901 | GS | apac | availability | 71 | 1.7574 | 1.4196 | 0.4196 | -0.3068 | 137.4226 | 0.3747 | KR | 1 | -26922.6997 | 26922.6997 | -696.3613 | 696.3613 | -1 | 8259.8175 | 0.3068 | -47314.3799 | -1223.7963 | 213.6419 | -71 | -696.3613 |
| 519 | @WIPRO3 | 192581.6509 | 0.0022 | 0.0100 | 5.2762 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 67711 | 67711 | 2.8442 | 243.0500 | 23000821.0000 | 65.4991 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4260 | 0.5624 | -0.4376 | 0.0762 | 26745.5178 | 1.0000 | IN | 1 | 192581.6509 | 192581.6509 | 0.0000 | 0.0000 | 0 | 14665.5437 | 0.0762 | 82044.7891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @AEONC6 | 85291.2004 | 0.0010 | 0.0030 | 0.7010 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2059 | 0 | 10700 | 10700 | 7.9711 | 1145.8663 | 720700.0000 | 5.7567 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 13523555 | 0.0050 | 107798153.1806 | GS | apac | availability | 0 | 0.4412 | 0.4750 | -0.5250 | -0.0656 | 895.3603 | 0.9996 | JP | 100 | 85291.2004 | 85291.2004 | 0.0000 | 0.0000 | 0 | -5593.8610 | 0.0656 | 37626.2964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @ASAHI19 | 173456.4725 | 0.0020 | 0.0030 | 1.4257 | 0.0000 | -0.0000 | 0.0020 | 0.0024 | 0.0004 | 1.0000 | 1.0000 | 5200 | 25600 | 30800 | 6.7756 | 973.6936 | 3185500.0000 | 21.6214 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 224620579 | 0.0050 | 1521948956.5962 | GS | apac | availability | 0 | 0.3771 | 0.5337 | -0.4663 | -0.0375 | 9253.8481 | 1.0000 | JP | 100 | 208689.8185 | 208689.8185 | 35233.3460 | 35233.3460 | 1 | -7831.7206 | 0.0375 | 78701.3463 | 13287.2403 | -1322.2385 | 0 | 0.0000 |
| 522 | @CKDCO1 | -77409.6353 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0604 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.2159 | -1700 | -5600 | -7300 | 13.8231 | 1993.3226 | 258000.0000 | 3.5849 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 11580823 | 0.0050 | 160083443.6455 | GS | apac | availability | 1700 | 1.0389 | 1.0245 | 0.0245 | -0.1592 | 938.7224 | 0.9993 | JP | 100 | -100908.9888 | 100908.9888 | -23499.3536 | 23499.3536 | -1 | 16065.4847 | 0.1592 | -104831.0361 | -24412.7070 | 3741.2773 | -1700 | -23499.3536 |
| 523 | @DAICE1 | 38791.2559 | 0.0004 | 0.0030 | 0.3188 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.5256 | 600 | 4700 | 5300 | 8.2535 | 1184.7750 | 1038500.0000 | 8.5768 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 36841150 | 0.0050 | 304066909.8974 | GS | apac | availability | 0 | 0.7657 | 0.8136 | -0.1864 | -0.0471 | 2285.7350 | 1.0000 | JP | 100 | 43743.3311 | 43743.3311 | 4952.0752 | 4952.0752 | 1 | -2058.4676 | 0.0471 | 33493.0052 | 3791.6610 | -233.0341 | 0 | 0.0000 |
| 524 | @DASAT1 | -18025.8340 | -0.0002 | 0.0047 | -0.0000 | 0.0759 | 3.7471 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12891 | -12891 | 1.3983 | 2018.1783 | 2594965.0000 | 3.6689 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4582 | 0.6021 | -0.3979 | -0.3769 | 143.3581 | 0.5666 | KR | 1 | -18025.8340 | 18025.8340 | 0.0000 | 0.0000 | 0 | 6794.7836 | 0.3769 | -8259.2120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @ELECP2 | 19139.1015 | 0.0002 | 0.0030 | 0.1573 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.7324 | -1100 | 1100 | 0 | 17.3992 | 2522.6932 | 449000.0000 | 7.8958 | 9513.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 29103003 | 0.0050 | 506368480.8777 | GS | apac | availability | 0 | 0.2726 | 0.3589 | -0.6411 | -0.0699 | 3184.9396 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -19139.1015 | 19139.1015 | -1 | -0.0000 | 0.0699 | 0.0000 | -5216.7291 | 1338.1640 | 0 | 0.0000 |
| 526 | @HISCO10 | -112693.1712 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5437 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.2156 | -1400 | -9600 | -11000 | 11.7389 | 1703.7679 | 854900.0000 | 10.1534 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 1754100 | 0.0125 | 20591155.3734 | GS | apac | availability | 1400 | 0.5204 | 0.5832 | -0.4168 | -0.1296 | 937.4773 | 1.0000 | JP | 100 | -129127.5920 | 129127.5920 | -16434.4208 | 16434.4208 | -1 | 16735.9241 | 0.1296 | -67203.9303 | -8553.2275 | 2130.0267 | -1400 | -16434.4208 |
| 527 | @ITHOL1 | 25534.1378 | 0.0003 | 0.0030 | 0.2099 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 28.3713 | 4080.4385 | 494000.0000 | 14.0514 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 39002402 | 0.0050 | 1106547454.4249 | GS | apac | availability | 0 | 0.2945 | 0.5124 | -0.4876 | -0.0239 | 6702.2405 | 1.0000 | JP | 100 | 25534.1378 | 25534.1378 | 0.0000 | 0.0000 | 0 | -610.8398 | 0.0239 | 7519.2627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @JXHOL1 | -792498.1150 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 10.8561 | -0.0091 | -0.0096 | -0.0004 | 1.0000 | 1.0000 | -8000 | -166600 | -174600 | 4.7569 | 682.5781 | 8989699.0000 | 42.7742 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 465576522 | 0.0050 | 2214696975.1068 | GS | apac | availability | 8000 | 0.6783 | 0.6294 | -0.3706 | -0.1345 | 14426.9413 | 1.0000 | JP | 100 | -830553.2465 | 830553.2465 | -38055.1316 | 38055.1316 | -1 | 111731.3089 | 0.1345 | -563347.1023 | -25812.0093 | 5119.4185 | -8000 | -38055.1316 |
| 529 | @KANDE3 | 19058.2399 | 0.0002 | 0.0030 | 0.1566 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4859 | 0 | 1000 | 1000 | 19.0582 | 2763.0877 | 671300.0000 | 12.9299 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 20839197 | 0.0050 | 397158416.4122 | GS | apac | availability | 0 | 0.0736 | 0.2750 | -0.7250 | -0.0355 | 2112.7146 | 1.0000 | JP | 100 | 19058.2399 | 19058.2399 | 0.0000 | 0.0000 | 0 | -676.2895 | 0.0355 | 1403.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @KFMDI1 | -92220.7964 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2633 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -36993 | -36993 | 2.4929 | 3.9259 | 1641274.0000 | 4.0977 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 277786469 | 0.0050 | 692500997.8117 | GS | apac | availability | 0 | 0.1741 | 0.2684 | -0.7316 | -0.1688 | 4409.5167 | 1.0000 | AU | 1 | -92220.7964 | 92220.7964 | 0.0000 | 0.0000 | 0 | 15567.8867 | 0.1688 | -16051.0484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @OKUMA2 | -32675.7497 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4476 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.3382 | -400 | -1500 | -1900 | 21.7838 | 3137.2869 | 187600.0000 | 4.1027 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 9232544 | 0.0050 | 201120197.8934 | GS | apac | availability | 400 | 0.9092 | 0.9322 | -0.0678 | -0.1354 | 1470.6333 | 1.0000 | JP | 100 | -41389.2830 | 41389.2830 | -8713.5333 | 8713.5333 | -1 | 5603.1434 | 0.1354 | -37629.9251 | -7922.0895 | 1179.6091 | -400 | -8713.5333 |
| 532 | @ORACL6 | 114774.6600 | 0.0013 | 0.0030 | 0.9434 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.8805 | 0 | 1000 | 1000 | 114.7747 | 16460.2860 | 112700.0000 | 12.9314 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 5202114 | 0.0050 | 597070865.7021 | GS | apac | availability | 0 | 0.3314 | 0.5412 | -0.4588 | 0.0173 | 3828.7149 | 1.0000 | JP | 100 | 114774.6600 | 114774.6600 | 0.0000 | 0.0000 | 0 | 1985.3222 | 0.0173 | 38040.2152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @ORIXC4 | 266869.7315 | 0.0031 | 0.0030 | 2.1934 | 0.0000 | -0.0000 | 0.0031 | 0.0029 | -0.0002 | 1.0000 | 1.0000 | -900 | 13400 | 12500 | 19.9157 | 2873.5975 | 3195700.0000 | 64.0142 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 219314891 | 0.0050 | 4367798960.7125 | GS | apac | availability | 0 | 0.5308 | 0.5153 | -0.4847 | -0.0273 | 23161.1509 | 1.0000 | JP | 100 | 248945.6450 | 248945.6450 | -17924.0864 | 17924.0864 | -1 | -6786.3153 | 0.0273 | 132143.0322 | -9514.2983 | 488.6147 | 0 | 0.0000 |
| 534 | @SCENT1 | 77540.9842 | 0.0009 | 0.0035 | 0.7435 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 34639 | 34639 | 2.2385 | 3.5179 | 7219242.0000 | 16.1511 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 1231326200 | 0.0050 | 2756379959.0302 | GS | apac | availability | 0 | 0.0409 | 0.2593 | -0.7407 | -0.0181 | 11659.8324 | 1.0000 | AU | 1 | 77540.9842 | 77540.9842 | 0.0000 | 0.0000 | 0 | -1401.3873 | 0.0181 | 3169.9102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @SHINS33 | -19911.0283 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6365 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0446 | 0 | -469 | -469 | 42.4542 | 61120.4970 | 129493.0000 | 5.5447 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 90962 | 0.0325 | 3861720.5868 | GS | apac | availability | 0 | 0.3015 | 0.4980 | -0.5020 | -0.2278 | 863.8511 | 1.0000 | KR | 1 | -19911.0283 | 19911.0283 | 0.0000 | 0.0000 | 0 | 4536.1694 | 0.2278 | -6003.5402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @TOYOT13 | -765832.4376 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 10.4909 | -0.0088 | -0.0063 | 0.0025 | 1.0000 | 1.0000 | 2400 | -8500 | -6100 | 90.0979 | 13001.5470 | 686600.0000 | 62.2276 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 25562454 | 0.0050 | 2303124289.2807 | GS | apac | availability | 0 | 0.7436 | 0.7966 | -0.2034 | -0.0653 | 21137.4493 | 1.0000 | JP | 100 | -549597.3964 | 549597.3964 | 216235.0412 | 216235.0412 | 1 | 35905.4179 | 0.0653 | -408705.9369 | 160802.3358 | -14126.7218 | 0 | 0.0000 |
| 537 | @GUORU1 | -89246.8488 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.2226 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 44000 | -44000 | 0 | 2.0283 | 15.7864 | 69384750.0000 | 141.1506 | 0175.HK | HKG | HKG | HK | True | 0 | 2025-04-25 | 2025-04-25 | 623576591 | 0.0050 | 1264823766.4477 | GS | apac | availability | 0 | 1.8340 | 1.6008 | 0.6008 | 0.1453 | 13695.9208 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 89246.8488 | 89246.8488 | 1 | 0.0000 | 0.1453 | 0.0000 | 163679.7280 | 12965.2484 | 0 | 0.0000 |
| 538 | @NIDEC6 | -532113.8662 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.2892 | -0.0061 | -0.0101 | -0.0040 | 1.0000 | 1.0000 | -22500 | -34200 | -56700 | 15.5589 | 2238.7422 | 5175801.0000 | 80.7729 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 163627453 | 0.0050 | 2545860720.3471 | GS | apac | availability | 22500 | 0.6860 | 0.7555 | -0.2445 | -0.1743 | 18555.0433 | 1.0000 | JP | 100 | -882188.7782 | 882188.7782 | -350074.9120 | 350074.9120 | -1 | 153789.0078 | 0.1743 | -605141.8289 | -240135.6464 | 61027.3841 | -22500 | -350074.9120 |
| 539 | @SEIBU5 | -130086.0806 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.7820 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 23.6520 | 3420.2754 | 772000.0000 | 18.4061 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 25106908 | 0.0050 | 593828956.1585 | GS | apac | availability | 0 | -0.1610 | 0.0570 | -0.9430 | -0.1382 | 6426.4618 | 1.0000 | JP | 100 | -130086.0806 | 130086.0806 | 0.0000 | 0.0000 | 0 | 17975.7366 | 0.1382 | 20945.0648 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @TOSTE1 | -48888.4982 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6697 | -0.0006 | -0.0008 | -0.0003 | 1.0000 | 0.7513 | -2000 | -4300 | -6300 | 11.3694 | 1636.5257 | 869300.0000 | 9.9169 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 34931050 | 0.0050 | 397145715.2316 | GS | apac | availability | 2000 | 0.2639 | 0.4223 | -0.5777 | -0.1004 | 3266.8939 | 1.0000 | JP | 100 | -71627.3346 | 71627.3346 | -22738.8364 | 22738.8364 | -1 | 7190.9463 | 0.1004 | -18899.6221 | -5999.8800 | 2282.8401 | -2000 | -22738.8364 |
| 541 | @WAHTA2 | 30757.5368 | 0.0004 | 0.0037 | 0.3160 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.1145 | 44000 | 204000 | 248000 | 0.1508 | 1.1769 | 17729731.0000 | 2.6889 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 137473395 | 0.0050 | 20727171.5994 | GS | apac | availability | 0 | 1.2398 | 1.2193 | 0.2193 | 0.1487 | 497.7735 | 0.4029 | HK | 2000 | 37391.5153 | 37391.5153 | 6633.9785 | 6633.9785 | 1 | 5560.7199 | 0.1487 | 46359.5509 | 8225.0816 | 986.5793 | 0 | 0.0000 |
| 542 | @YAMAT10 | -56588.1247 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7752 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -400 | -6900 | -7300 | 8.2012 | 1181.6536 | 683400.0000 | 5.6292 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 90681990 | 0.0050 | 743699095.8698 | GS | apac | availability | 400 | 0.5299 | 0.6538 | -0.3462 | -0.1182 | 4598.1766 | 1.0000 | JP | 100 | -59868.5957 | 59868.5957 | -3280.4710 | 3280.4710 | -1 | 7074.4773 | 0.1182 | -31725.3764 | -1738.3768 | 387.6426 | -400 | -3280.4710 |
| 543 | @YANGM3 | -54424.5940 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.8460 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4040 | 0 | -25000 | -25000 | 2.1770 | 71.2830 | 17899075.0000 | 39.1765 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-25 | 2025-04-25 | 16114371 | 0.0375 | 35080723.9529 | GS | apac | availability | 0 | 0.5002 | 0.5383 | -0.4617 | -0.0603 | 7602.2530 | 1.0000 | TW | 1000 | -54424.5940 | 54424.5940 | 0.0000 | 0.0000 | 0 | 3282.5720 | 0.0603 | -27221.6617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @NOVAT3 | 281196.3181 | 0.0032 | 0.0047 | 3.6594 | 0.0000 | -0.0000 | 0.0032 | 0.0060 | 0.0027 | 1.0000 | 1.0000 | 16000 | 19000 | 35000 | 14.7998 | 485.8374 | 1960896.0000 | 29.2519 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 6025528 | 0.0375 | 89176646.7410 | GS | apac | availability | 0 | 0.4058 | 0.5674 | -0.4326 | 0.0768 | 9005.8502 | 1.0000 | TW | 1000 | 517993.2175 | 517993.2175 | 236796.8994 | 236796.8994 | 1 | 39787.8355 | 0.0768 | 210226.6346 | 96103.6044 | 18188.7248 | 0 | 0.0000 |
| 545 | @BKRAK1 | 729788.3783 | 0.0084 | 0.0100 | 19.9942 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 3299700 | 3299700 | 0.2212 | 3777.1373 | 272537320.0000 | 61.0383 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1620 | -0.0283 | -1.0283 | 0.1200 | 15265.0145 | 1.0000 | ID | 100 | 729788.3783 | 729788.3783 | 0.0000 | 0.0000 | 0 | 87586.4480 | 0.1200 | -118240.9453 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @BOCHO1 | 802398.2967 | 0.0092 | 0.0037 | 8.2438 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 205500 | 205500 | 3.9046 | 30.1959 | 15198497.0000 | 59.1404 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 441708570 | 0.0050 | 1724701723.6106 | GS | apac | availability | 0 | 0.6210 | 0.6456 | -0.3544 | 0.1271 | 41282.6291 | 1.0000 | HK | 500 | 802398.2967 | 802398.2967 | 0.0000 | 0.0000 | 0 | 101969.7972 | 0.1271 | 498299.0344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @CHINA229 | 41479.1181 | 0.0005 | 0.0037 | 0.4262 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4312 | 0 | 26000 | 26000 | 1.5954 | 12.3735 | 2294218.0000 | 3.6582 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 166946461 | 0.0050 | 266338152.5583 | GS | apac | availability | 0 | 0.4481 | 0.5613 | -0.4387 | 0.1670 | 1875.2431 | 1.0000 | HK | 2000 | 41479.1181 | 41479.1181 | 0.0000 | 0.0000 | 0 | 6925.6907 | 0.1670 | 18587.7868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @COSMO23 | 78423.1934 | 0.0009 | 0.0030 | 0.6446 | 0.0000 | -0.0000 | 0.0009 | 0.0018 | 0.0009 | 1.0000 | 0.5993 | 1300 | 1300 | 2600 | 60.3255 | 8699.0547 | 840700.0000 | 50.9797 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 4906627 | 0.0050 | 295994891.0672 | GS | apac | availability | 0 | -0.1057 | 0.0995 | -0.9005 | -0.0006 | 2606.1152 | 1.0000 | JP | 100 | 156846.3869 | 156846.3869 | 78423.1934 | 78423.1934 | 1 | -90.0822 | 0.0006 | -16574.4460 | -8287.2230 | -45.0411 | 0 | 0.0000 |
| 549 | @DAIKI6 | -38109.5090 | -0.0004 | 0.0030 | -0.0000 | 0.2425 | 25.3193 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -15400 | -15400 | 2.4746 | 359.7744 | 23594200.0000 | 59.1725 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 6674662 | 0.2375 | 16517408.5590 | GS | apac | availability | 0 | 0.3880 | 0.4848 | -0.5152 | -0.1885 | 1100.0799 | 1.0000 | JP | 100 | -38109.5090 | 38109.5090 | 0.0000 | 0.0000 | 0 | 7184.6984 | 0.1885 | -14787.8420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @KAELC1 | -36289.3192 | -0.0004 | 0.0047 | -0.0000 | 0.0325 | 3.2312 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0059 | -418 | -1427 | -1845 | 25.4305 | 35848.9260 | 231307.0000 | 5.8092 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 18719 | 0.0475 | 476033.4730 | GS | apac | availability | 418 | 1.0983 | 1.0611 | 0.0611 | -0.3330 | 800.2623 | 0.9383 | KR | 1 | -46919.2669 | 46919.2669 | -10629.9477 | 10629.9477 | -1 | 15624.0730 | 0.3330 | -51532.7115 | -11675.1617 | 3539.7629 | -418 | -10629.9477 |
| 551 | @SHAND172 | 72216.0521 | 0.0008 | 0.0037 | 0.7419 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 3.0090 | 23.4136 | 24737750.0000 | 74.6387 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7957 | 0.9212 | -0.0788 | 0.0613 | 2429.6095 | 1.0000 | XH | 2000 | 72216.0521 | 72216.0521 | 0.0000 | 0.0000 | 0 | 4428.6743 | 0.0613 | 57464.9646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @TAIWA91 | 1512159.4532 | 0.0174 | 0.0047 | 19.6788 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 26.5291 | 872.8184 | 34499993.0000 | 924.5957 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4347 | 0.5823 | -0.4177 | 0.0285 | 687972.4161 | 1.0000 | TW | 1000 | 1512159.4532 | 1512159.4532 | 0.0000 | 0.0000 | 0 | 43033.4919 | 0.0285 | 657371.4365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @TOKIM1 | -50761.5593 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.0430 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0665 | 0 | -2200 | -2200 | 23.0734 | 3349.1680 | 209700.0000 | 4.8958 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 248569 | 0.0075 | 5735340.9267 | GS | apac | availability | 0 | 1.2596 | 1.1742 | 0.1742 | -0.1573 | 366.4313 | 0.9991 | JP | 100 | -50761.5593 | 50761.5593 | 0.0000 | 0.0000 | 0 | 7985.9251 | 0.1573 | -63939.7261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @IDEMI2 | -221273.4053 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.0311 | -0.0025 | -0.0039 | -0.0014 | 1.0000 | 1.0000 | -19400 | -35900 | -55300 | 6.1636 | 888.7412 | 3800500.0000 | 23.5451 | 5019.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 135395195 | 0.0050 | 834522447.1644 | GS | apac | availability | 19400 | 0.6664 | 0.6243 | -0.3757 | -0.1473 | 6351.9354 | 1.0000 | JP | 100 | -340847.3346 | 340847.3346 | -119573.9293 | 119573.9293 | -1 | 50193.9619 | 0.1473 | -227145.0970 | -79685.6217 | 17608.7317 | -19400 | -119573.9293 |
| 555 | @KUBOT6 | -122808.8862 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6823 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 1.0000 | 600 | -10700 | -10100 | 11.4775 | 1651.5020 | 3265900.0000 | 37.5981 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 158506198 | 0.0050 | 1819249498.5501 | GS | apac | availability | 0 | 0.6152 | 0.7070 | -0.2930 | -0.0756 | 13209.3794 | 1.0000 | JP | 100 | -115922.4066 | 115922.4066 | 6886.4796 | 6886.4796 | 1 | 8764.5919 | 0.0756 | -71313.3493 | 4236.4366 | -520.6688 | 0 | 0.0000 |
| 556 | @MAKIT6 | -107004.9767 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4658 | -0.0012 | -0.0021 | -0.0008 | 1.0000 | 1.0000 | -2400 | -3600 | -6000 | 29.7236 | 4288.6758 | 826500.0000 | 24.7087 | 6586.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 43875987 | 0.0050 | 1304152490.5125 | GS | apac | availability | 2400 | 0.8559 | 0.8786 | -0.1214 | -0.1229 | 8323.1301 | 1.0000 | JP | 100 | -178341.6278 | 178341.6278 | -71336.6511 | 71336.6511 | -1 | 21925.9977 | 0.1229 | -152638.2372 | -61055.2949 | 8770.3991 | -2400 | -71336.6511 |
| 557 | @SHION2 | -19950.5057 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2733 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1200 | -1200 | 0 | 16.6254 | 2386.2845 | 1944600.0000 | 32.3472 | 4507.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 162843615 | 0.0050 | 2707343729.4034 | GS | apac | availability | 0 | 0.1894 | 0.3651 | -0.6349 | -0.0208 | 14790.5096 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19950.5057 | 19950.5057 | 1 | -0.0000 | 0.0208 | 0.0000 | 3778.1813 | -414.5367 | 0 | 0.0000 |
| 558 | @SUGIP2 | 114661.7326 | 0.0013 | 0.0030 | 0.9424 | 0.0000 | -0.0000 | 0.0013 | 0.0018 | 0.0005 | 1.0000 | 0.5528 | 2100 | 5800 | 7900 | 19.7693 | 2853.4546 | 997800.0000 | 19.8472 | 7649.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 21080476 | 0.0050 | 416745500.4604 | GS | apac | availability | 0 | 0.3807 | 0.4405 | -0.5595 | 0.0080 | 2403.8476 | 1.0000 | JP | 100 | 156177.1875 | 156177.1875 | 41515.4549 | 41515.4549 | 1 | 1249.8976 | 0.0080 | 59460.7555 | 15806.0236 | 332.2513 | 0 | 0.0000 |
| 559 | @ASAHI16 | -35586.7669 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4875 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 2600 | -2600 | 0 | 13.6872 | 1978.2354 | 5799399.0000 | 79.9733 | 2502.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 267037476 | 0.0050 | 3655000157.3734 | GS | apac | availability | 0 | 0.3742 | 0.5455 | -0.4545 | -0.0170 | 20818.3966 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 35586.7669 | 35586.7669 | 1 | -0.0000 | 0.0170 | 0.0000 | 13314.9188 | -603.5422 | 0 | 0.0000 |
| 560 | @BANKB3 | 9890.3054 | 0.0001 | 0.0100 | 0.2710 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40000 | 40000 | 0.2473 | 4180.6407 | 145433690.0000 | 36.0513 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2484 | -0.0854 | -1.0854 | 0.0214 | 3560.6312 | 1.0000 | ID | 100 | 9890.3054 | 9890.3054 | 0.0000 | 0.0000 | 0 | 211.9767 | 0.0214 | -2456.5904 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @BICCA1 | 12325.8156 | 0.0001 | 0.0030 | 0.1013 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4222 | 0 | 1200 | 1200 | 10.2715 | 1475.1946 | 459400.0000 | 4.7242 | 3048.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 8915434 | 0.0050 | 91574996.2236 | GS | apac | availability | 0 | 0.0929 | 0.2463 | -0.7537 | -0.0369 | 1835.9192 | 1.0000 | JP | 100 | 12325.8156 | 12325.8156 | 0.0000 | 0.0000 | 0 | -454.6097 | 0.0369 | 1145.1172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @BUMWO1 | -10826.4561 | -0.0001 | 0.0047 | -0.0000 | 0.0425 | 1.2606 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0178 | 0 | -693 | -693 | 15.6226 | 22147.1960 | 835294.0000 | 12.9600 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 98338 | 0.0625 | 1536294.4333 | GS | apac | availability | 0 | 0.0226 | 0.2972 | -0.7028 | -0.2293 | 483.4313 | 1.0000 | KR | 1 | -10826.4561 | 10826.4561 | 0.0000 | 0.0000 | 0 | 2482.6675 | 0.2293 | -244.8888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @CHUNG26 | 265168.3122 | 0.0030 | 0.0047 | 3.4508 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 3.8995 | 126.8880 | 11573633.0000 | 45.0920 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 78700869 | 0.0050 | 306896714.7009 | GS | apac | availability | 0 | 0.0486 | 0.1839 | -0.8161 | 0.0430 | 30250.4210 | 1.0000 | TW | 1000 | 265168.3122 | 265168.3122 | 0.0000 | 0.0000 | 0 | 11397.2097 | 0.0430 | 12879.2532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @DDPHA1 | -17477.4768 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 1.7956 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0083 | 0 | -411 | -411 | 42.5243 | 60254.2500 | 338757.0000 | 14.2996 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 16606 | 0.0825 | 706158.1034 | GS | apac | availability | 0 | 0.6531 | 0.8680 | -0.1320 | -0.2442 | 382.4690 | 1.0000 | KR | 1 | -17477.4768 | 17477.4768 | 0.0000 | 0.0000 | 0 | 4267.6369 | 0.2442 | -11413.8896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @DELTA40 | 120302.1592 | 0.0014 | 0.0047 | 1.5656 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 10.0252 | 328.1577 | 5420602.0000 | 54.6184 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 54735372 | 0.0050 | 548731953.1562 | GS | apac | availability | 0 | 0.5356 | 0.6438 | -0.3562 | -0.0806 | 21093.0762 | 1.0000 | TW | 1000 | 120302.1592 | 120302.1592 | 0.0000 | 0.0000 | 0 | -9694.6841 | 0.0806 | 64438.2274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @FIRST60 | 67772.0696 | 0.0008 | 0.0047 | 0.8820 | 0.0000 | -0.0000 | 0.0008 | 0.0023 | 0.0015 | 1.0000 | 1.0000 | 176000 | 89000 | 265000 | 0.7615 | 24.8909 | 24041172.0000 | 18.3741 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 371505986 | 0.0050 | 282895837.5153 | GS | apac | availability | 0 | 0.1531 | 0.2470 | -0.7530 | 0.0699 | 10682.6667 | 1.0000 | TW | 1000 | 201793.2409 | 201793.2409 | 134021.1713 | 134021.1713 | 1 | 14101.9676 | 0.0699 | 30888.9093 | 20514.8983 | 9365.8351 | 0 | 0.0000 |
| 567 | @GIINN1 | -12911.9110 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1769 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0065 | 0 | -1309 | -1309 | 9.8640 | 14237.0470 | 662916.0000 | 6.6119 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 55636 | 0.0800 | 548790.7413 | GS | apac | availability | 0 | 0.6409 | 0.7484 | -0.2516 | -0.2278 | 607.7601 | 0.9969 | KR | 1 | -12911.9110 | 12911.9110 | 0.0000 | 0.0000 | 0 | 2941.2030 | 0.2278 | -8275.2725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @INTLG6 | 225773.8073 | 0.0026 | 0.0047 | 2.9382 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7842 | 0 | 9000 | 9000 | 25.0860 | 817.0083 | 1568000.0000 | 39.3352 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 2718596 | 0.0275 | 68198641.0339 | GS | apac | availability | 0 | 0.8223 | 0.7555 | -0.2445 | 0.0930 | 7069.2649 | 1.0000 | TW | 1000 | 225773.8073 | 225773.8073 | 0.0000 | 0.0000 | 0 | 20990.0957 | 0.0930 | 185657.7401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @KYUSH10 | 20265.5871 | 0.0002 | 0.0030 | 0.1666 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9164 | 0 | 800 | 800 | 25.3320 | 3666.3033 | 746700.0000 | 19.0835 | 9142.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 34150160 | 0.0050 | 865091302.4230 | GS | apac | availability | 0 | 0.0932 | 0.2364 | -0.7636 | -0.0551 | 3984.7616 | 1.0000 | JP | 100 | 20265.5871 | 20265.5871 | 0.0000 | 0.0000 | 0 | -1117.5906 | 0.0551 | 1887.7841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @MAZDA2 | -27323.2734 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3743 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8199 | 0 | -4600 | -4600 | 5.9398 | 872.3899 | 22631602.0000 | 137.6291 | 7261.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 76274522 | 0.0050 | 453058612.7571 | GS | apac | availability | 0 | 0.6750 | 0.7254 | -0.2746 | -0.0887 | 3565.1750 | 1.0000 | JP | 100 | -27323.2734 | 27323.2734 | 0.0000 | 0.0000 | 0 | 2422.8187 | 0.0887 | -18442.2378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @MITSU71 | 159823.6269 | 0.0018 | 0.0030 | 1.3136 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0004 | 1.0000 | 1.0000 | 1800 | 9000 | 10800 | 17.7582 | 2566.4034 | 4775602.0000 | 85.4353 | 6503.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 396498680 | 0.0050 | 7041095234.6663 | GS | apac | availability | 0 | 0.9235 | 0.8480 | -0.1520 | 0.0304 | 37526.6151 | 1.0000 | JP | 100 | 191788.3523 | 191788.3523 | 31964.7254 | 31964.7254 | 1 | 5824.6491 | 0.0304 | 177119.3438 | 29519.8906 | 970.7748 | 0 | 0.0000 |
| 572 | @MITSU86 | -21456.2043 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2939 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.2677 | -1500 | -1900 | -3400 | 11.2927 | 1601.8240 | 4897000.0000 | 54.6801 | 7003.T | NA | None | JP | True | -1 | 2025-04-25 | 2025-04-25 | 7952008 | 0.0050 | 89799951.6364 | GS | apac | availability | 1500 | 1.1081 | 1.0735 | 0.0735 | -0.1446 | 1164.2669 | 1.0000 | JP | 100 | -38395.3129 | 38395.3129 | -16939.1086 | 16939.1086 | -1 | 5550.5779 | 0.1446 | -42547.7555 | -18771.0686 | 2448.7844 | -1500 | -16939.1086 |
| 573 | @OLIXP1 | -13411.3295 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 2.2965 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0 | -371 | -371 | 36.1491 | 50929.6840 | 1106476.0000 | 39.4786 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 676 | 0.0875 | 24436.8161 | GS | apac | availability | 0 | 0.3244 | 0.5269 | -0.4731 | -0.2682 | 714.8608 | 0.9999 | KR | 1 | -13411.3295 | 13411.3295 | 0.0000 | 0.0000 | 0 | 3597.2993 | 0.2682 | -4351.2065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @OTSUK7 | 84156.0012 | 0.0010 | 0.0030 | 0.6917 | 0.0000 | -0.0000 | 0.0010 | 0.0020 | 0.0011 | 1.0000 | 1.0000 | 2000 | 1800 | 3800 | 46.7533 | 6704.8047 | 1067200.0000 | 49.8788 | 4578.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 72090069 | 0.0050 | 3370451075.7972 | GS | apac | availability | 0 | 0.4256 | 0.5280 | -0.4720 | 0.0430 | 23228.0964 | 1.0000 | JP | 100 | 177662.6693 | 177662.6693 | 93506.6680 | 93506.6680 | 1 | 7632.3322 | 0.0430 | 75608.1005 | 39793.7371 | 4017.0170 | 0 | 0.0000 |
| 575 | @PHILO7 | -8724.3768 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.1354 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0024 | 0 | -391 | -391 | 22.3130 | 32468.5550 | 367489.0000 | 8.3590 | 161580.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 8788 | 0.0800 | 196086.5057 | GS | apac | availability | 0 | 0.8257 | 0.8705 | -0.1295 | -0.2452 | 469.7971 | 1.0000 | KR | 1 | -8724.3768 | 8724.3768 | 0.0000 | 0.0000 | 0 | 2139.6337 | 0.2452 | -7203.4093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @POWER201 | 15430.8274 | 0.0002 | 0.0100 | 0.4228 | 0.0000 | -0.0000 | 0.0002 | 0.0008 | 0.0006 | 1.0000 | 0.0000 | 15065 | 4189 | 19254 | 3.6837 | 314.5000 | 8021180.0000 | 29.5567 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0675 | 0.1710 | -0.8290 | 0.0876 | 34260.2081 | 1.0000 | IN | 1 | 70925.0776 | 70925.0776 | 55494.2502 | 55494.2502 | 1 | 6211.0456 | 0.0876 | 4790.2099 | 3748.0270 | 4859.7383 | 0 | 0.0000 |
| 577 | @RECRU27 | 521479.8702 | 0.0060 | 0.0030 | 4.2861 | 0.0000 | -0.0000 | 0.0060 | 0.0073 | 0.0013 | 1.0000 | 1.0000 | 2200 | 10300 | 12500 | 50.6291 | 7211.7500 | 5648500.0000 | 283.9606 | 6098.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 343485784 | 0.0050 | 17390380783.4387 | GS | apac | availability | 0 | 0.5570 | 0.6302 | -0.3698 | 0.0725 | 79179.4859 | 1.0000 | JP | 100 | 632863.9202 | 632863.9202 | 111384.0500 | 111384.0500 | 1 | 45878.3008 | 0.0725 | 352484.4794 | 62037.2684 | 8074.5809 | 0 | 0.0000 |
| 578 | @SALTL1 | -12324.7538 | -0.0001 | 0.0047 | -0.0000 | 0.0350 | 1.1818 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0012 | 0 | -538 | -538 | 22.9085 | 32982.2230 | 389237.0000 | 8.9938 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 3888 | 0.0900 | 89068.1089 | GS | apac | availability | 0 | 1.1451 | 1.1075 | 0.1075 | -0.2059 | 261.2189 | 0.4271 | KR | 1 | -12324.7538 | 12324.7538 | 0.0000 | 0.0000 | 0 | 2538.1647 | 0.2059 | -14112.8165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @SEVEN15 | 13138.4746 | 0.0002 | 0.0030 | 0.1080 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.2985 | -100 | 7400 | 7300 | 1.7755 | 256.1101 | 4117500.0000 | 7.3510 | 8410.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 82103571 | 0.0050 | 145772389.0835 | GS | apac | availability | 0 | 0.3562 | 0.4119 | -0.5881 | -0.0600 | 1298.1718 | 1.0000 | JP | 100 | 12960.9276 | 12960.9276 | -177.5470 | 177.5470 | -1 | -777.9418 | 0.0600 | 4616.7678 | -63.2434 | 10.6567 | 0 | 0.0000 |
| 580 | @SHIMA11 | 53870.5480 | 0.0006 | 0.0030 | 0.4428 | 0.0000 | -0.0000 | 0.0006 | 0.0012 | 0.0006 | 1.0000 | 1.0000 | 400 | 400 | 800 | 134.6764 | 19556.9730 | 685500.0000 | 93.4530 | 7309.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 12974433 | 0.0050 | 1747349538.7857 | GS | apac | availability | 0 | 0.3895 | 0.4559 | -0.5441 | 0.0330 | 10922.1459 | 1.0000 | JP | 100 | 107741.0960 | 107741.0960 | 53870.5480 | 53870.5480 | 1 | 3553.0259 | 0.0330 | 41967.9420 | 20983.9710 | 1776.5130 | 0 | 0.0000 |
| 581 | @SMCCO2 | 31041.0909 | 0.0004 | 0.0030 | 0.2551 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 310.4109 | 44366.7970 | 421700.0000 | 130.4205 | 6273.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 12811411 | 0.0050 | 3976801729.1972 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | -0.0295 | 18611.8437 | 1.0000 | JP | 100 | 31041.0909 | 31041.0909 | 0.0000 | 0.0000 | 0 | -916.6398 | 0.0295 | 26720.9262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @SUMCO2 | -26134.1183 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3580 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.5396 | -3900 | -3900 | -7800 | 6.7011 | 972.8137 | 7023500.0000 | 47.6286 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 31448358 | 0.0050 | 210737206.8624 | GS | apac | availability | 3900 | 1.2031 | 1.1359 | 0.1359 | -0.1486 | 2346.5432 | 1.0000 | JP | 100 | -52268.2365 | 52268.2365 | -26134.1183 | 26134.1183 | -1 | 7767.2430 | 0.1486 | -62884.9591 | -31442.4796 | 3883.6215 | -3900 | -26134.1183 |
| 583 | @TAKEU1 | -9076.0162 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1243 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.3034 | -600 | -300 | -900 | 30.2534 | 4317.4102 | 461500.0000 | 13.8893 | 6432.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 4943311 | 0.0050 | 149551902.9973 | GS | apac | availability | 600 | 0.7863 | 0.8457 | -0.1543 | -0.1406 | 1319.3233 | 1.0000 | JP | 100 | -27228.0487 | 27228.0487 | -18152.0325 | 18152.0325 | -1 | 3827.8379 | 0.1406 | -21408.8165 | -14272.5444 | 2551.8919 | -600 | -18152.0325 |
| 584 | @TREND5 | 27063.5372 | 0.0003 | 0.0030 | 0.2224 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 67.6588 | 9707.6954 | 363100.0000 | 24.5712 | 4704.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 31446814 | 0.0050 | 2127655051.4618 | GS | apac | availability | 0 | 0.2403 | 0.4731 | -0.5269 | -0.0257 | 9533.2395 | 1.0000 | JP | 100 | 27063.5372 | 27063.5372 | 0.0000 | 0.0000 | 0 | -695.6672 | 0.0257 | 6502.6575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @VISER1 | 11821.4220 | 0.0001 | 0.0047 | 0.1538 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1423 | 0 | 2000 | 2000 | 5.9107 | 194.7699 | 804277.0000 | 4.8099 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 2270537 | 0.0300 | 13420487.9951 | GS | apac | availability | 0 | 0.4660 | 0.6287 | -0.3713 | 0.0103 | 618.9848 | 1.0000 | TW | 1000 | 11821.4220 | 11821.4220 | 0.0000 | 0.0000 | 0 | 121.8884 | 0.0103 | 5508.4152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @AEONC8 | -229144.3150 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.1390 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 7900 | -7900 | 0 | 29.0056 | 4179.1446 | 3520600.0000 | 102.5624 | 8267.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 75394503 | 0.0050 | 2186863512.0028 | GS | apac | availability | 0 | 0.0236 | 0.1774 | -0.8226 | -0.0382 | 25290.7056 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 229144.3150 | 229144.3150 | 1 | -0.0000 | 0.0382 | 0.0000 | 5409.7902 | -8747.4547 | 0 | 0.0000 |
| 587 | @APEXD4 | 35679.2009 | 0.0004 | 0.0047 | 0.4643 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0165 | 0 | 2000 | 2000 | 17.8396 | 588.7693 | 1187813.0000 | 21.4735 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 80345 | 0.1950 | 1433322.6971 | GS | apac | availability | 0 | 0.3977 | 0.5700 | -0.4300 | 0.0155 | 815.2290 | 1.0000 | TW | 1000 | 35679.2009 | 35679.2009 | 0.0000 | 0.0000 | 0 | 552.5074 | 0.0155 | 14189.7199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @JAPAN231 | -30633.9946 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4196 | -0.0004 | -0.0005 | -0.0002 | 1.0000 | 0.2611 | -2000 | -4300 | -6300 | 7.1242 | 1028.7251 | 839400.0000 | 6.0194 | 1662.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 17742898 | 0.0050 | 126403684.0261 | GS | apac | availability | 2000 | 0.6073 | 0.5993 | -0.4007 | -0.1347 | 1135.1693 | 1.0000 | JP | 100 | -44882.3642 | 44882.3642 | -14248.3696 | 14248.3696 | -1 | 6044.7436 | 0.1347 | -27258.6139 | -8653.5282 | 1918.9662 | -2000 | -14248.3696 |
| 589 | @KOMAT8 | 1021270.7106 | 0.0117 | 0.0030 | 8.3940 | 0.0000 | -0.0000 | 0.0117 | 0.0124 | 0.0007 | 1.0000 | 1.0000 | 2200 | 36700 | 38900 | 27.8275 | 4001.4017 | 2683600.0000 | 74.8539 | 6301.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 164441043 | 0.0050 | 4575989668.5100 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | 0.0138 | 26462.6858 | 1.0000 | JP | 100 | 1082491.2981 | 1082491.2981 | 61220.5876 | 61220.5876 | 1 | 14990.8180 | 0.0138 | 873649.4752 | 49409.4819 | 847.8098 | 0 | 0.0000 |
| 590 | @MEDIB5 | 10538.3339 | 0.0001 | 0.0035 | 0.1011 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 3650 | 3650 | 2.8872 | 4.5365 | 4461984.0000 | 12.8729 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 580344590 | 0.0050 | 1675579472.3354 | GS | apac | availability | 0 | -0.0598 | 0.1595 | -0.8405 | -0.0202 | 7951.3950 | 1.0000 | AU | 1 | 10538.3339 | 10538.3339 | 0.0000 | 0.0000 | 0 | -213.2768 | 0.0202 | -630.3158 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @MEITU5 | 327317.4828 | 0.0038 | 0.0037 | 3.3629 | 0.0000 | -0.0000 | 0.0038 | 0.0045 | 0.0008 | 1.0000 | 1.0000 | 4000 | 20000 | 24000 | 16.3659 | 127.9218 | 75864000.0000 | 1250.5924 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-04-25 | 2025-04-25 | 676028939 | 0.0050 | 11063804532.1075 | GS | apac | availability | 0 | 2.2051 | 1.9430 | 0.9430 | 0.2927 | 90507.4074 | 1.0000 | XH | 2000 | 392780.9794 | 392780.9794 | 65463.4966 | 65463.4966 | 1 | 114963.9867 | 0.2927 | 866120.4777 | 144353.4130 | 19160.6645 | 0 | 0.0000 |
| 592 | @MICRO63 | 36753.8756 | 0.0004 | 0.0047 | 0.4783 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7934 | 0 | 9000 | 9000 | 4.0838 | 133.5829 | 3940296.0000 | 16.1618 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 28901457 | 0.0125 | 118026728.3579 | GS | apac | availability | 0 | 0.3362 | 0.4745 | -0.5255 | -0.0222 | 3450.1931 | 1.0000 | TW | 1000 | 36753.8756 | 36753.8756 | 0.0000 | 0.0000 | 0 | -815.7802 | 0.0222 | 12356.3091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @MIZUH6 | 491175.5957 | 0.0056 | 0.0030 | 4.0371 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | -0.0000 | 1.0000 | 1.0000 | -100 | 20400 | 20300 | 24.0772 | 3447.5882 | 10648200.0000 | 255.9033 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 352457558 | 0.0050 | 8486203481.7188 | GS | apac | availability | 0 | 0.6120 | 0.5710 | -0.4290 | -0.0109 | 60524.3374 | 1.0000 | JP | 100 | 488767.8722 | 488767.8722 | -2407.7235 | 2407.7235 | -1 | -5338.4916 | 0.0109 | 299135.2998 | -1473.5729 | 26.2980 | 0 | 0.0000 |
| 594 | @SEVEN12 | -881251.8991 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 12.0719 | -0.0101 | -0.0110 | -0.0009 | 1.0000 | 1.0000 | -5300 | -60200 | -65500 | 14.6387 | 2102.7288 | 7114199.0000 | 104.2782 | 3382.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 394599401 | 0.0050 | 5776436403.9987 | GS | apac | availability | 5300 | 0.2214 | 0.3149 | -0.6851 | -0.1408 | 35077.2126 | 1.0000 | JP | 100 | -958837.1992 | 958837.1992 | -77585.3001 | 77585.3001 | -1 | 135023.6147 | 0.1408 | -212264.7318 | -17175.6195 | 10925.5749 | -5300 | -77585.3001 |
| 595 | @WISET1 | 58364.2212 | 0.0007 | 0.0035 | 0.5597 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 1060 | 1060 | 55.0606 | 86.5151 | 912761.0000 | 50.2195 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-04-25 | 2025-04-25 | 26034288 | 0.0050 | 1433463154.4071 | GS | apac | availability | 0 | 0.4860 | 0.6155 | -0.3845 | -0.0686 | 18421.1088 | 1.0000 | AU | 1 | 58364.2212 | 58364.2212 | 0.0000 | 0.0000 | 0 | -4004.7563 | 0.0686 | 28364.4916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @DAEWO6 | -115958.4425 | -0.0013 | 0.0047 | -0.0000 | 0.0075 | 2.3827 | -0.0013 | -0.0025 | -0.0011 | 1.0000 | 0.6128 | -1743 | -2046 | -3789 | 56.6757 | 80754.1880 | 2616604.0000 | 148.0305 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 938253 | 0.0075 | 53176127.3486 | GS | apac | availability | 1743 | 0.5670 | 0.6698 | -0.3302 | -0.2915 | 6599.1489 | 1.0000 | KR | 1 | -214744.1538 | 214744.1538 | -98785.7113 | 98785.7113 | -1 | 62606.1348 | 0.2915 | -121756.6327 | -56009.9791 | 28799.8134 | -1743 | -98785.7113 |
| 597 | @DOOSA22 | -141244.6932 | -0.0016 | 0.0047 | -0.0000 | 0.0125 | 4.8371 | -0.0016 | -0.0034 | -0.0018 | 1.0000 | 1.0000 | -8321 | -7495 | -15816 | 18.8452 | 26575.3090 | 7151828.0000 | 133.1507 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 12691241 | 0.0125 | 239168838.1135 | GS | apac | availability | 8321 | 0.4406 | 0.5776 | -0.4224 | -0.2827 | 8812.1921 | 1.0000 | KR | 1 | -298055.5127 | 298055.5127 | -156810.8195 | 156810.8195 | -1 | 84255.5306 | 0.2827 | -131328.7989 | -69093.7617 | 44327.9129 | -8321 | -156810.8195 |
| 598 | @FANUC2 | -61726.6696 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8456 | -0.0007 | -0.0013 | -0.0006 | 1.0000 | 1.0000 | -2200 | -2500 | -4700 | 24.6907 | 3585.2994 | 7290801.0000 | 182.2153 | 6954.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 222480155 | 0.0050 | 5493183605.1596 | GS | apac | availability | 2200 | 0.9425 | 0.9348 | -0.0652 | -0.1030 | 24577.5570 | 1.0000 | JP | 100 | -116046.1388 | 116046.1388 | -54319.4692 | 54319.4692 | -1 | 11951.5211 | 0.1030 | -109368.7373 | -51193.8770 | 5594.3290 | -2200 | -54319.4692 |
| 599 | @FUJIK9 | 67561.2514 | 0.0008 | 0.0030 | 0.5553 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 33.7806 | 4854.0704 | 22261399.0000 | 753.2564 | 5803.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 48935118 | 0.0050 | 1653058905.5621 | GS | apac | availability | 0 | 1.2289 | 1.1383 | 0.1383 | -0.0788 | 9994.4515 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -67561.2514 | 67561.2514 | -1 | -0.0000 | 0.0788 | 0.0000 | -83025.7185 | 5326.5859 | 0 | 0.0000 |
| 600 | @GASCO7 | -31239.1551 | -0.0004 | 0.0035 | -0.0000 | 0.0075 | 0.6419 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -24561 | -24561 | 1.2719 | 2.0177 | 5574734.0000 | 7.1532 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 84787827 | 0.0075 | 107841703.2990 | GS | apac | availability | 0 | -0.0210 | 0.2257 | -0.7743 | -0.2215 | 1173.0312 | 0.9352 | AU | 1 | -31239.1551 | 31239.1551 | 0.0000 | 0.0000 | 0 | 6919.2975 | 0.2215 | 657.0041 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @HANAF1 | -126931.1065 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.7388 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -125 | -2980 | -3105 | 42.5943 | 60463.1450 | 739153.0000 | 31.3093 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 5860301 | 0.0050 | 249615600.7342 | GS | apac | availability | 125 | 0.1567 | 0.2439 | -0.7561 | -0.1925 | 12234.8297 | 1.0000 | KR | 1 | -132255.3979 | 132255.3979 | -5324.2914 | 5324.2914 | -1 | 25456.0970 | 0.1925 | -20717.8135 | -834.0505 | 1024.8026 | -125 | -5324.2914 |
| 602 | @KANSA18 | -24490.6051 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3355 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2100 | -2100 | 0 | 11.6622 | 1682.5508 | 3616300.0000 | 42.4148 | 9503.T | TYO | JPN | JP | True | 0 | 2025-04-25 | 2025-04-25 | 159695258 | 0.0050 | 1862396905.0227 | GS | apac | availability | 0 | 0.6229 | 0.5971 | -0.4029 | -0.0841 | 12222.3499 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24490.6051 | 24490.6051 | 1 | -0.0000 | 0.0841 | 0.0000 | 15255.0603 | -2059.8318 | 0 | 0.0000 |
| 603 | @KBFIN1 | -587284.3312 | -0.0068 | 0.0047 | -0.0000 | 0.0050 | 8.0450 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -9909 | -9909 | 59.2678 | 84516.0000 | 1093828.0000 | 64.7644 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 8493330 | 0.0050 | 503380727.4663 | GS | apac | availability | 0 | 0.1909 | 0.2663 | -0.7337 | -0.1677 | 23323.5459 | 1.0000 | KR | 1 | -587284.3312 | 587284.3312 | 0.0000 | 0.0000 | 0 | 98470.8974 | 0.1677 | -112132.6938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @KOREA1368 | -40779.0980 | -0.0005 | 0.0047 | -0.0000 | 0.0075 | 0.8379 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.6801 | -635 | -709 | -1344 | 57.5164 | 81527.8130 | 509538.0000 | 29.1025 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 1027573 | 0.0075 | 59102256.7289 | GS | apac | availability | 635 | 0.4801 | 0.5963 | -0.4037 | -0.2312 | 5606.4105 | 1.0000 | KR | 1 | -77301.9854 | 77301.9854 | -36522.8874 | 36522.8874 | -1 | 17873.8798 | 0.2312 | -37110.5654 | -17533.6377 | 8444.8763 | -635 | -36522.8874 |
| 605 | @LFCOK1 | -74247.1732 | -0.0009 | 0.0047 | -0.0000 | 0.1050 | 21.3588 | -0.0009 | -0.0027 | -0.0019 | 1.0000 | 0.0345 | -3600 | -1623 | -5223 | 45.7469 | 65693.4380 | 216794.0000 | 9.9774 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 63988 | 0.1125 | 2927250.8442 | GS | apac | availability | 3600 | 1.6096 | 1.3943 | 0.3943 | -0.3547 | 1428.0147 | 1.0000 | KR | 1 | -238935.9123 | 238935.9123 | -164688.7391 | 164688.7391 | -1 | 84758.1737 | 0.3547 | -384593.0951 | -265084.2700 | 58420.3380 | -3600 | -164688.7391 |
| 606 | @LGHOU1 | -10602.3455 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1452 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2488 | 0 | -47 | -47 | 225.5818 | 321151.6300 | 20278.0000 | 4.5623 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 95888 | 0.0075 | 21630589.4551 | GS | apac | availability | 0 | 0.6720 | 0.6535 | -0.3465 | -0.1202 | 2325.2986 | 1.0000 | KR | 1 | -10602.3455 | 10602.3455 | 0.0000 | 0.0000 | 0 | 1274.2332 | 0.1202 | -7125.0783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @SAMSU53 | -186588.7055 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.5560 | -0.0021 | -0.0050 | -0.0029 | 1.0000 | 0.9164 | -24694 | -18255 | -42949 | 10.2212 | 14376.9180 | 6597320.0000 | 66.4479 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 7778638 | 0.0050 | 79507312.7881 | GS | apac | availability | 24694 | 0.3254 | 0.4977 | -0.5023 | -0.2807 | 7645.4863 | 1.0000 | KR | 1 | -438991.9645 | 438991.9645 | -252403.2590 | 252403.2590 | -1 | 123226.1749 | 0.2807 | -142847.6748 | -82131.8420 | 70850.2448 | -24694 | -252403.2590 |
| 608 | @SKBIO1 | -168423.7996 | -0.0019 | 0.0047 | -0.0000 | 0.0125 | 5.7679 | -0.0019 | -0.0030 | -0.0010 | 1.0000 | 0.3613 | -1233 | -2305 | -3538 | 73.0689 | 104193.3200 | 98651.0000 | 7.2009 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 427677 | 0.0100 | 31249885.1775 | GS | apac | availability | 1233 | 0.4204 | 0.5292 | -0.4708 | -0.2623 | 2060.0145 | 1.0000 | KR | 1 | -258517.7453 | 258517.7453 | -90093.9457 | 90093.9457 | -1 | 67808.9054 | 0.2623 | -108670.1387 | -37871.7583 | 23631.5377 | -1233 | -90093.9457 |
| 609 | @SOILC1 | -15322.6100 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2099 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0966 | -297 | -419 | -716 | 36.5695 | 52194.5120 | 128276.0000 | 4.6905 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 229407 | 0.0050 | 8389293.5506 | GS | apac | availability | 297 | 0.1912 | 0.2888 | -0.7112 | -0.2539 | 1523.3247 | 1.0000 | KR | 1 | -26183.7441 | 26183.7441 | -10861.1341 | 10861.1341 | -1 | 6648.1975 | 0.2539 | -5005.7203 | -2076.3951 | 2757.7020 | -297 | -10861.1341 |
| 610 | @TREAS6 | -38238.5862 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5238 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -6825 | -6825 | 5.6027 | 8.7899 | 3093717.0000 | 17.2937 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 65481029 | 0.0050 | 366872083.8768 | GS | apac | availability | 0 | 0.4231 | 0.5583 | -0.4417 | -0.1387 | 4546.1976 | 1.0000 | AU | 1 | -38238.5862 | 38238.5862 | 0.0000 | 0.0000 | 0 | 5302.1877 | 0.1387 | -16178.7054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @ASIAN26 | 335747.4030 | 0.0039 | 0.0100 | 9.1986 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 11628 | 11628 | 28.8740 | 2465.6800 | 1203452.0000 | 34.7666 | ASPN.NS | NSE | IND | IN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0249 | 0.2488 | -0.7512 | 0.0293 | 24637.0266 | 1.0000 | IN | 1 | 335747.4030 | 335747.4030 | 0.0000 | 0.0000 | 0 | 9839.3752 | 0.0293 | 8368.9277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @BHPBI11 | -10795.1047 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1479 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -446 | -446 | 24.2043 | 38.0693 | 7571000.0000 | 183.2955 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 875331724 | 0.0050 | 21186765888.1404 | GS | apac | availability | 0 | 0.6274 | 0.6594 | -0.3406 | -0.0586 | 122860.6895 | 1.0000 | AU | 1 | -10795.1047 | 10795.1047 | 0.0000 | 0.0000 | 0 | 632.3050 | 0.0586 | -6772.8024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @HARMO10 | -8574.1167 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1175 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.3086 | -1300 | -400 | -1700 | 21.4353 | 3089.5386 | 2118100.0000 | 45.6168 | 6324.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 8356639 | 0.0050 | 179126995.4601 | GS | apac | availability | 1300 | 1.5369 | 1.3707 | 0.3707 | -0.1734 | 1341.9567 | 1.0000 | JP | 100 | -36439.9961 | 36439.9961 | -27865.8793 | 27865.8793 | -1 | 6316.9898 | 0.1734 | -56003.4088 | -42826.1361 | 4830.6393 | -1300 | -27865.8793 |
| 614 | @KAWAS14 | -18737.5819 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2567 | -0.0002 | -0.0020 | -0.0017 | 1.0000 | 1.0000 | -11300 | -1400 | -12700 | 13.3840 | 1923.0455 | 7301500.0000 | 97.8782 | 9107.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 32815070 | 0.0050 | 439196472.8175 | GS | apac | availability | 11300 | 0.5228 | 0.5593 | -0.4407 | -0.1421 | 8554.6707 | 1.0000 | JP | 100 | -169976.6359 | 169976.6359 | -151239.0540 | 151239.0540 | -1 | 24153.8440 | 0.1421 | -88866.7919 | -79070.4526 | 21491.2156 | -11300 | -151239.0540 |
| 615 | @KWAHC2 | -105199.0434 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.4411 | -0.0012 | -0.0030 | -0.0018 | 1.0000 | 1.0000 | -43000 | -29000 | -72000 | 3.6276 | 28.1750 | 13441868.0000 | 48.8044 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 266264907 | 0.0050 | 965890120.6886 | GS | apac | availability | 43000 | 1.4376 | 1.2716 | 0.2716 | -0.0230 | 12378.7270 | 1.0000 | HK | 1000 | -261183.8318 | 261183.8318 | -155984.7884 | 155984.7884 | -1 | 5997.6315 | 0.0230 | -375489.6936 | -224250.7892 | 3581.9188 | -43000 | -155984.7884 |
| 616 | @MACQU4224 | -357263.4655 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 4.8940 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -2915 | -2915 | 122.5604 | 192.3670 | 813321.0000 | 99.4984 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 56725236 | 0.0050 | 6952265658.5914 | GS | apac | availability | 0 | 0.1158 | 0.3435 | -0.6565 | -0.0955 | 44376.8385 | 1.0000 | AU | 1 | -357263.4655 | 357263.4655 | 0.0000 | 0.0000 | 0 | 34116.5147 | 0.0955 | -41353.6316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @NATLA14 | -12034.9099 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1649 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -539 | -539 | 22.3282 | 35.1250 | 4412442.0000 | 98.5640 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 514356256 | 0.0050 | 11484659040.2963 | GS | apac | availability | 0 | 0.0344 | 0.1398 | -0.8602 | -0.0684 | 68380.5591 | 1.0000 | AU | 1 | -12034.9099 | 12034.9099 | 0.0000 | 0.0000 | 0 | 823.6944 | 0.0684 | -413.7665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @NISSA12 | 8630.5804 | 0.0001 | 0.0030 | 0.0709 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9051 | 0 | 300 | 300 | 28.7686 | 4121.6446 | 459400.0000 | 13.1991 | 4021.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 27724282 | 0.0050 | 797588817.6649 | GS | apac | availability | 0 | 0.2940 | 0.4800 | -0.5200 | -0.0672 | 3935.5447 | 1.0000 | JP | 100 | 8630.5804 | 8630.5804 | 0.0000 | 0.0000 | 0 | -580.0401 | 0.0672 | 2537.7995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @PERPE7 | -12084.2276 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1655 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1208 | -1208 | 10.0035 | 15.7372 | 411329.0000 | 4.1166 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 11375362 | 0.0050 | 113793429.6150 | GS | apac | availability | 0 | 0.4045 | 0.5666 | -0.4334 | -0.1405 | 1146.5196 | 0.9765 | AU | 1 | -12084.2276 | 12084.2276 | 0.0000 | 0.0000 | 0 | 1697.5627 | 0.1405 | -4888.6027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @PRESI14 | 15905.1859 | 0.0002 | 0.0047 | 0.2070 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 7.9526 | 258.0298 | 1021129.0000 | 8.0902 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-04-25 | 2025-04-25 | 15617906 | 0.0075 | 124202849.3987 | GS | apac | availability | 0 | 0.0261 | 0.1768 | -0.8232 | 0.0137 | 8267.6925 | 1.0000 | TW | 1000 | 15905.1859 | 15905.1859 | 0.0000 | 0.0000 | 0 | 218.4747 | 0.0137 | 415.2566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @SAEHA2 | -12243.8035 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1677 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0574 | -507 | -431 | -938 | 28.4079 | 41129.4110 | 176675.0000 | 5.0907 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 175325 | 0.0450 | 4980614.5003 | GS | apac | availability | 507 | 0.8889 | 0.8953 | -0.1047 | -0.2905 | 674.2003 | 1.0000 | KR | 1 | -26646.6072 | 26646.6072 | -14402.8037 | 14402.8037 | -1 | 7741.6844 | 0.2905 | -23685.7098 | -12802.4039 | 4184.4712 | -507 | -14402.8037 |
| 622 | @SKCCO1 | -41042.3001 | -0.0005 | 0.0047 | -0.0000 | 0.0425 | 4.7789 | -0.0005 | -0.0013 | -0.0009 | 1.0000 | 0.1420 | -1050 | -571 | -1621 | 71.8779 | 102601.6900 | 226546.0000 | 16.2839 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 171210 | 0.0525 | 12306221.0141 | GS | apac | availability | 1050 | 0.8955 | 0.8947 | -0.1053 | -0.3025 | 1605.9181 | 1.0000 | KR | 1 | -116514.1304 | 116514.1304 | -75471.8303 | 75471.8303 | -1 | 35250.3599 | 0.3025 | -104339.1802 | -67585.5269 | 22833.3608 | -1050 | -75471.8303 |
| 623 | @SKENE1 | -16155.5113 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2213 | -0.0002 | -0.0009 | -0.0007 | 1.0000 | 0.4928 | -945 | -243 | -1188 | 66.4836 | 94690.3750 | 183307.0000 | 12.1600 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 644456 | 0.0225 | 42845745.7511 | GS | apac | availability | 945 | 0.4348 | 0.4527 | -0.5473 | -0.2632 | 4418.1867 | 1.0000 | KR | 1 | -78982.4999 | 78982.4999 | -62826.9886 | 62826.9886 | -1 | 20784.3662 | 0.2632 | -34344.6403 | -27319.6002 | 16533.0186 | -945 | -62826.9886 |
| 624 | @WOODS5 | -167376.7143 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.2928 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -13153 | -13153 | 12.7254 | 19.9859 | 5783277.0000 | 73.5059 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-04-25 | 2025-04-25 | 232513468 | 0.0050 | 2958818544.1561 | GS | apac | availability | 0 | 0.2362 | 0.2918 | -0.7082 | -0.0646 | 24162.2963 | 1.0000 | AU | 1 | -167376.7143 | 167376.7143 | 0.0000 | 0.0000 | 0 | 10812.1207 | 0.0646 | -39526.1289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @BIGHI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.5237 | -185 | 0 | -185 | 159.7287 | 228474.3800 | 74368.0000 | 11.9034 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 285129 | 0.0325 | 45543296.2968 | GS | apac | availability | 185 | 0.1152 | 0.3590 | -0.6410 | -0.1787 | 5655.0805 | 1.0000 | KR | 1 | -29549.8172 | 29549.8172 | -29549.8172 | 29549.8172 | -1 | 5279.2250 | 0.1787 | -3403.2614 | -3403.2614 | 5279.2250 | -185 | -29549.8172 |
| 626 | @BKOFK2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -700 | 0 | -700 | 16.5209 | 2386.1595 | 1523400.0000 | 25.3395 | 5844.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 34399947 | 0.0050 | 568316675.6602 | GS | apac | availability | 700 | 0.6977 | 0.6404 | -0.3596 | -0.1238 | 4978.7715 | 1.0000 | JP | 100 | -11564.6013 | 11564.6013 | -11564.6013 | 11564.6013 | -1 | 1431.2325 | 0.1238 | -8069.1155 | -8069.1155 | 1431.2325 | -700 | -11564.6013 |
| 627 | @CHINA1308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.6297 | -10000 | 0 | -10000 | 1.1224 | 8.7302 | 21357442.0000 | 24.0275 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 98595555 | 0.0050 | 110665176.7677 | GS | apac | availability | 10000 | 1.2510 | 1.1868 | 0.1868 | -0.0262 | 2738.1651 | 0.9997 | HK | 2000 | -11224.1548 | 11224.1548 | -11224.1548 | 11224.1548 | -1 | 293.9875 | 0.0262 | -14041.4219 | -14041.4219 | 293.9875 | -10000 | -11224.1548 |
| 628 | @COVER8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1873 | -1200 | 0 | -1200 | 14.1996 | 2027.5291 | 3836200.0000 | 54.2191 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 1147266 | 0.0800 | 16290688.2234 | GS | apac | availability | 1200 | 0.4516 | 0.6214 | -0.3786 | -0.0659 | 885.5933 | 1.0000 | JP | 100 | -17039.4885 | 17039.4885 | -17039.4885 | 17039.4885 | -1 | 1122.8387 | 0.0659 | -7694.4680 | -7694.4680 | 1122.8387 | -1200 | -17039.4885 |
| 629 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0036 | 0.0036 | 1.0000 | 1.0000 | 2800 | 0 | 2800 | 111.4287 | 16028.9380 | 1014900.0000 | 113.3998 | 6367.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 62342405 | 0.0050 | 6946730852.5858 | GS | apac | availability | 0 | 0.9951 | 0.9712 | -0.0288 | 0.0261 | 32661.2982 | 1.0000 | JP | 100 | 312000.2571 | 312000.2571 | 312000.2571 | 312000.2571 | 1 | 8147.6813 | 0.0261 | 310466.6849 | 310466.6849 | 8147.6813 | 0 | 0.0000 |
| 630 | @EASTJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0036 | 0.0036 | 1.0000 | 1.0000 | 14500 | 0 | 14500 | 21.4353 | 3119.4822 | 4146500.0000 | 90.1672 | 9020.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 149528700 | 0.0050 | 3205191317.4730 | GS | apac | availability | 0 | 0.1179 | 0.2464 | -0.7536 | 0.0195 | 24316.4565 | 1.0000 | JP | 100 | 310811.7311 | 310811.7311 | 310811.7311 | 310811.7311 | 1 | 6048.4862 | 0.0195 | 36644.1360 | 36644.1360 | 6048.4862 | 0 | 0.0000 |
| 631 | @GCLPO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4045 | -84000 | 0 | -84000 | 0.1031 | 0.7985 | 55178000.0000 | 5.6778 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-04-25 | 2025-04-25 | 341275326 | 0.0100 | 35182797.9386 | GS | apac | availability | 84000 | 2.0979 | 1.8635 | 0.8635 | -0.0726 | 2936.1481 | 1.0000 | HK | 1000 | -8659.7383 | 8659.7383 | -8659.7383 | 8659.7383 | -1 | 628.7934 | 0.0726 | -18167.3007 | -18167.3007 | 628.7934 | -84000 | -8659.7383 |
| 632 | @HYUND53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.1948 | -285 | 0 | -285 | 111.0395 | 148644.5000 | 1731192.0000 | 180.2778 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 152576 | 0.0300 | 16941962.4217 | GS | apac | availability | 285 | 0.1848 | 0.4084 | -0.5916 | -0.2580 | 2572.3900 | 1.0000 | KR | 1 | -31646.2569 | 31646.2569 | -31646.2569 | 31646.2569 | -1 | 8165.1990 | 0.2580 | -5849.7093 | -5849.7093 | 8165.1990 | -285 | -31646.2569 |
| 633 | @ICICI5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 0.0000 | 11877 | 0 | 11877 | 16.4347 | 1407.8301 | 15678098.0000 | 258.6069 | ICBK.NS | NSE | IND | IN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0927 | 0.1718 | -0.8282 | 0.0784 | 117063.4265 | 1.0000 | IN | 1 | 195194.6870 | 195194.6870 | 195194.6870 | 195194.6870 | 1 | 15312.1287 | 0.0784 | 18096.3927 | 18096.3927 | 15312.1287 | 0 | 0.0000 |
| 634 | @JAPAN208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 1700 | 0 | 1700 | 30.2604 | 4362.0274 | 6521000.0000 | 198.2836 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 133741285 | 0.0050 | 4047059201.2437 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | -0.0423 | 60520.7166 | 1.0000 | JP | 100 | 51442.6091 | 51442.6091 | 51442.6091 | 51442.6091 | 1 | -2176.8050 | 0.0423 | 15821.4867 | 15821.4867 | -2176.8050 | 0 | 0.0000 |
| 635 | @KONAM10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 300 | 0 | 300 | 133.0034 | 19239.9070 | 572600.0000 | 76.7960 | 9766.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 25739413 | 0.0050 | 3423428711.4824 | GS | apac | availability | 0 | 0.3070 | 0.5177 | -0.4823 | 0.0229 | 16795.6658 | 1.0000 | JP | 100 | 39901.0115 | 39901.0115 | 39901.0115 | 39901.0115 | 1 | 913.8580 | 0.0229 | 12249.3945 | 12249.3945 | 913.8580 | 0 | 0.0000 |
| 636 | @MITSU62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1400 | 0 | 1400 | 17.2075 | 2484.7864 | 4866801.0000 | 84.2979 | 8802.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 246127985 | 0.0050 | 4235243725.3499 | GS | apac | availability | 0 | 0.5253 | 0.6227 | -0.3773 | 0.0235 | 21523.7889 | 1.0000 | JP | 100 | 24090.4797 | 24090.4797 | 24090.4797 | 24090.4797 | 1 | 566.7155 | 0.0235 | 12654.5340 | 12654.5340 | 566.7155 | 0 | 0.0000 |
| 637 | @MITSU73 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4721 | -600 | 0 | -600 | 15.6112 | 2249.3704 | 685700.0000 | 10.7518 | 5711.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 14979198 | 0.0050 | 233842749.1727 | GS | apac | availability | 600 | 0.7736 | 0.8003 | -0.1997 | -0.1229 | 2052.7050 | 1.0000 | JP | 100 | -9366.6997 | 9366.6997 | -9366.6997 | 9366.6997 | -1 | 1151.4512 | 0.1229 | -7246.1175 | -7246.1175 | 1151.4512 | -600 | -9366.6997 |
| 638 | @MITSU92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 10000 | 0 | 10000 | 9.8428 | 1420.7554 | 9959899.0000 | 98.6412 | 8801.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 636495830 | 0.0050 | 6264905714.7603 | GS | apac | availability | 0 | 0.4003 | 0.5346 | -0.4654 | 0.0261 | 27384.5568 | 1.0000 | JP | 100 | 98428.0716 | 98428.0716 | 98428.0716 | 98428.0716 | 1 | 2565.5489 | 0.0261 | 39404.7772 | 39404.7772 | 2565.5489 | 0 | 0.0000 |
| 639 | @MONEX7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2035 | -2500 | 0 | -2500 | 4.9841 | 723.6333 | 2671000.0000 | 13.4734 | 8698.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 31498992 | 0.0050 | 156995418.1454 | GS | apac | availability | 2500 | 0.6693 | 0.7814 | -0.2186 | -0.1116 | 884.9490 | 1.0000 | JP | 100 | -12460.3526 | 12460.3526 | -12460.3526 | 12460.3526 | -1 | 1390.0617 | 0.1116 | -8339.6545 | -8339.6545 | 1390.0617 | -2500 | -12460.3526 |
| 640 | @NAMCO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 1900 | 0 | 1900 | 33.4391 | 4823.7266 | 2489800.0000 | 83.7204 | 7832.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 126968764 | 0.0050 | 4245715509.7476 | GS | apac | availability | 0 | 0.3100 | 0.3996 | -0.6004 | 0.0346 | 22069.7764 | 1.0000 | JP | 100 | 63534.2049 | 63534.2049 | 63534.2049 | 63534.2049 | 1 | 2197.4649 | 0.0346 | 19696.0521 | 19696.0521 | 2197.4649 | 0 | 0.0000 |
| 641 | @NIPPO91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 31.7939 | 4573.2969 | 526300.0000 | 16.7783 | 4091.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 51237073 | 0.0050 | 1629028431.6525 | GS | apac | availability | 0 | 0.6400 | 0.7202 | -0.2798 | -0.0430 | 6747.1666 | 1.0000 | JP | 100 | 6358.7880 | 6358.7880 | 6358.7880 | 6358.7880 | 1 | -273.2316 | 0.0430 | 4069.3990 | 4069.3990 | -273.2316 | 0 | 0.0000 |
| 642 | @NOMUR7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 500 | 0 | 500 | 37.2730 | 5353.1915 | 1814000.0000 | 67.6915 | 4307.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 94176609 | 0.0050 | 3510245674.3965 | GS | apac | availability | 0 | 0.3754 | 0.5639 | -0.4361 | 0.0122 | 21664.6206 | 1.0000 | JP | 100 | 18636.5049 | 18636.5049 | 18636.5049 | 18636.5049 | 1 | 227.1795 | 0.0122 | 6996.9570 | 6996.9570 | 227.1795 | 0 | 0.0000 |
| 643 | @NTTDA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 18.8700 | 2707.5477 | 6872301.0000 | 129.7067 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 141032100 | 0.0050 | 2661279621.3949 | GS | apac | availability | 1300 | 0.6610 | 0.7652 | -0.2348 | -0.0870 | 11115.3898 | 1.0000 | JP | 100 | -24531.0359 | 24531.0359 | -24531.0359 | 24531.0359 | -1 | 2133.1010 | 0.0870 | -16214.3528 | -16214.3528 | 2133.1010 | -1300 | -24531.0359 |
| 644 | @SAIZE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3442 | -200 | 0 | -200 | 31.1247 | 4465.5665 | 966000.0000 | 30.0703 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 2753372 | 0.0050 | 85697989.7739 | GS | apac | availability | 200 | 0.7542 | 0.7424 | -0.2576 | -0.1053 | 1496.8060 | 1.0000 | JP | 100 | -6224.9482 | 6224.9482 | -6224.9482 | 6224.9482 | -1 | 655.6551 | 0.1053 | -4695.0621 | -4695.0621 | 655.6551 | -200 | -6224.9482 |
| 645 | @SAMSU45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -216 | 0 | -216 | 129.3943 | 185616.3800 | 330284.0000 | 42.9489 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-04-25 | 2025-04-25 | 755326 | 0.0050 | 97734872.8475 | GS | apac | availability | 216 | 0.4520 | 0.5823 | -0.4177 | -0.2056 | 7118.1901 | 1.0000 | KR | 1 | -27949.1670 | 27949.1670 | -27949.1670 | 27949.1670 | -1 | 5746.7866 | 0.2056 | -12632.1405 | -12632.1405 | 5746.7866 | -216 | -27949.1670 |
| 646 | @SECOM5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0029 | 0.0029 | 1.0000 | 1.0000 | 6900 | 0 | 6900 | 36.0392 | 5205.6563 | 1046100.0000 | 37.9606 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 99471972 | 0.0050 | 3584887660.8771 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | 0.0313 | 16815.8726 | 1.0000 | JP | 100 | 248670.2974 | 248670.2974 | 248670.2974 | 248670.2974 | 1 | 7789.3923 | 0.0313 | 28003.2774 | 28003.2774 | 7789.3923 | 0 | 0.0000 |
| 647 | @SUNDR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5555 | 200 | 0 | 200 | 32.1285 | 4619.0040 | 562300.0000 | 18.1051 | 9989.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 13097954 | 0.0050 | 420818136.5433 | GS | apac | availability | 0 | 0.3924 | 0.4492 | -0.5508 | -0.0193 | 2415.3801 | 1.0000 | JP | 100 | 6425.7080 | 6425.7080 | 6425.7080 | 6425.7080 | 1 | -124.0069 | 0.0193 | 2521.2125 | 2521.2125 | -124.0069 | 0 | 0.0000 |
| 648 | @THKCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7146 | -300 | 0 | -300 | 23.9308 | 3448.7623 | 464300.0000 | 11.1621 | 6481.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 12852892 | 0.0050 | 307580601.3049 | GS | apac | availability | 300 | 0.5014 | 0.6363 | -0.3637 | -0.1410 | 3107.5858 | 1.0000 | JP | 100 | -7179.2543 | 7179.2543 | -7179.2543 | 7179.2543 | -1 | 1012.2206 | 0.1410 | -3599.4929 | -3599.4929 | 1012.2206 | -300 | -7179.2543 |
| 649 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -500 | 0 | -500 | 142.1003 | 20350.5400 | 4566301.0000 | 647.7759 | 8035.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 121315321 | 0.0050 | 17238943544.6347 | GS | apac | availability | 500 | 1.0914 | 1.0487 | 0.0487 | -0.1132 | 67019.1530 | 1.0000 | JP | 100 | -71050.1501 | 71050.1501 | -71050.1501 | 71050.1501 | -1 | 8043.4310 | 0.1132 | -77541.2140 | -77541.2140 | 8043.4310 | -500 | -71050.1501 |
| 650 | @TSURU8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.7198 | -200 | 0 | -200 | 78.9446 | 11312.2620 | 360200.0000 | 28.4039 | 3391.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 2339376 | 0.0050 | 184681128.9477 | GS | apac | availability | 200 | 0.5493 | 0.5563 | -0.4437 | -0.0939 | 3129.8929 | 1.0000 | JP | 100 | -15788.9223 | 15788.9223 | -15788.9223 | 15788.9223 | -1 | 1483.3171 | 0.0939 | -8673.0067 | -8673.0067 | 1483.3171 | -200 | -15788.9223 |
| 651 | @YAHOO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 1.0000 | 52800 | 0 | 52800 | 3.6911 | 535.3821 | 13904700.0000 | 51.8931 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-25 | 2025-04-25 | 570803026 | 0.0050 | 2106864042.3712 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | 0.0421 | 10034.4567 | 1.0000 | JP | 100 | 194887.5818 | 194887.5818 | 194887.5818 | 194887.5818 | 1 | 8199.6876 | 0.0421 | 83129.6151 | 83129.6151 | 8199.6876 | 0 | 0.0000 |
| 652 | @YASKA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0052 | -0.0052 | 1.0000 | 1.0000 | -22100 | 0 | -22100 | 20.4071 | 2914.3279 | 4640000.0000 | 94.2629 | 6506.T | TYO | JPN | JP | True | -1 | 2025-04-25 | 2025-04-25 | 32152443 | 0.0050 | 656137954.9066 | GS | apac | availability | 22100 | 1.2150 | 1.1302 | 0.1302 | -0.1954 | 5442.3796 | 1.0000 | JP | 100 | -450996.7968 | 450996.7968 | -450996.7968 | 450996.7968 | -1 | 88139.5230 | 0.1954 | -547982.4024 | -547982.4024 | 88139.5230 | -22100 | -450996.7968 |
| 653 | @ADVAN315 | -43681.5803 | -0.0005 | 0.0077 | -0.0000 | 0.0150 | 1.7951 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 100 | -1699 | -1599 | 25.7102 | 187.9553 | 3342220.0000 | 86.2067 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8091 | 1.6618 | 0.6618 | 0.0337 | 11520.7761 | 1.0000 | CN | 100 | -41110.5632 | 41110.5632 | 2571.0171 | 2571.0171 | 1 | -1385.0896 | 0.0337 | -74374.2604 | 4651.2983 | 86.6222 | 0 | 0.0000 |
| 654 | @ANHUI137 | -296.3936 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.7999 | 28.0516 | 1903927.0000 | 7.3292 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9846 | 1.7289 | 0.7289 | -0.0166 | 873.0163 | 1.0000 | CN | 100 | -296.3936 | 296.3936 | 0.0000 | 0.0000 | 0 | 4.9101 | 0.0166 | -588.2331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @AVARY1 | 474130.0428 | 0.0054 | 0.0077 | 10.0671 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0708 | 0 | 118200 | 118200 | 4.0113 | 29.3628 | 11073219.0000 | 44.6193 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1534054 | 0.1075 | 6153477.9078 | GS | connect | availability | 0 | 1.2621 | 1.2835 | 0.2835 | 0.1432 | 2604.0932 | 1.0000 | CN | 100 | 474130.0428 | 474130.0428 | 0.0000 | 0.0000 | 0 | 67899.3458 | 0.1432 | 598394.7859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @BEIJI136 | 409128.0785 | 0.0047 | 0.0077 | 8.6870 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0387 | 0 | 226200 | 226200 | 1.8087 | 13.3036 | 54962813.0000 | 100.3435 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1862895 | 0.1200 | 3369419.3271 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1995 | 2438.4805 | 1.0000 | CN | 100 | 409128.0785 | 409128.0785 | 0.0000 | 0.0000 | 0 | 81614.5270 | 0.1995 | 822847.2426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @BEIJI306 | 393668.1059 | 0.0045 | 0.0077 | 8.3587 | 0.0000 | -0.0000 | 0.0045 | 0.0042 | -0.0003 | 1.0000 | 0.0146 | -3300 | 51465 | 48165 | 7.6492 | 55.8695 | 10187075.0000 | 78.1044 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 165923 | 0.1475 | 1269184.7495 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2313 | 2745.7211 | 1.0000 | CN | 100 | 368425.6158 | 368425.6158 | -25242.4900 | 25242.4900 | -1 | 85227.7303 | 0.2313 | 1273283.7099 | -87238.3731 | -5839.3337 | 0 | 0.0000 |
| 658 | @BEIJI318 | -704658.9192 | -0.0081 | 0.0077 | -0.0000 | 0.2300 | 444.0316 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -79156 | -79156 | 8.9022 | 65.1974 | 2406034.0000 | 21.5270 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3043 | 1.2561 | 0.2561 | -0.0227 | 4955.4199 | 1.0000 | CN | 100 | -704658.9192 | 704658.9192 | 0.0000 | 0.0000 | 0 | 15992.8319 | 0.0227 | -919092.5315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @BIOTH1 | -172.8777 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0817 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 2.9807 | 21.6794 | 4075955.0000 | 12.1263 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9603 | 1.7926 | 0.7926 | -0.1374 | 543.0603 | 1.0000 | CN | 100 | -172.8777 | 172.8777 | 0.0000 | 0.0000 | 0 | 23.7561 | 0.1374 | -338.8925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @CHANG69 | 29133.5263 | 0.0003 | 0.0077 | 0.6186 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 13600 | 13600 | 2.1422 | 15.5507 | 28694000.0000 | 61.2340 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 139144 | 0.2100 | 298070.2483 | GS | connect | availability | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0502 | 910.4979 | 1.0000 | CN | 100 | 29133.5263 | 29133.5263 | 0.0000 | 0.0000 | 0 | 1463.9118 | 0.0502 | 61017.6474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @CHINA130 | -1385531.7870 | -0.0159 | 0.0077 | -0.0000 | 0.0875 | 332.0289 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0197 | 0 | -854900 | -854900 | 1.6207 | 11.8839 | 32461204.0000 | 52.9389 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 204677 | 0.0925 | 331718.9023 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | -0.0135 | 3503.4455 | 1.0000 | CN | 100 | -1385531.7870 | 1385531.7870 | 0.0000 | 0.0000 | 0 | 18699.6332 | 0.0135 | -1758634.3629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @CHINA2417 | 1122156.3347 | 0.0129 | 0.0077 | 23.8266 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0661 | 0 | 1531302 | 1531302 | 0.7328 | 5.3442 | 16860196.0000 | 12.3651 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 7839389 | 0.0225 | 5744797.5816 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.1291 | 1453.0445 | 1.0000 | CN | 100 | 1122156.3347 | 1122156.3347 | 0.0000 | 0.0000 | 0 | 144882.9336 | 0.1291 | 1191947.3620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @CHINA270 | 147369.2892 | 0.0017 | 0.0077 | 3.1291 | 0.0000 | -0.0000 | 0.0017 | 0.0009 | -0.0008 | 1.0000 | 0.0261 | -89800 | 188400 | 98600 | 0.7822 | 5.7256 | 33768911.0000 | 26.5332 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2904922 | 0.1325 | 2272273.3037 | GS | connect | availability | 0 | 1.0124 | 0.9856 | -0.0144 | 0.0526 | 3162.5539 | 1.0000 | CN | 100 | 77126.3902 | 77126.3902 | -70242.8990 | 70242.8990 | -1 | 4055.9520 | 0.0526 | 78084.5911 | -71115.5809 | -3693.9604 | 0 | 0.0000 |
| 664 | @CHINA337 | -16.7806 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.3984 | 10.2187 | 33431973.0000 | 46.8823 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0133 | 1749.2617 | 1.0000 | CN | 100 | -16.7806 | 16.7806 | 0.0000 | 0.0000 | 0 | 0.2231 | 0.0133 | -17.0593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @CHINA338 | -463020.9349 | -0.0053 | 0.0077 | -0.0000 | 0.1875 | 237.8532 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0213 | 300 | -76700 | -76400 | 6.0368 | 44.1121 | 18295758.0000 | 110.7540 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 229471 | 0.2050 | 1385265.6709 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | 0.0365 | 3283.8628 | 1.0000 | CN | 100 | -461209.9013 | 461209.9013 | 1811.0336 | 1811.0336 | 1 | -16838.2126 | 0.0365 | -952777.6286 | 3741.2734 | 66.1186 | 0 | 0.0000 |
| 666 | @CHINA696 | -17259.0054 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2460 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 22200 | -22299 | -99 | 0.7740 | 5.6411 | 36931805.0000 | 28.5901 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0435 | 1.0450 | 0.0450 | 0.0738 | 6993.0504 | 1.0000 | CN | 100 | -76.6241 | 76.6241 | 17182.3813 | 17182.3813 | 1 | -5.6578 | 0.0738 | -79.9542 | 17929.1135 | 1268.7242 | 0 | 0.0000 |
| 667 | @CHONG33 | 1348538.2214 | 0.0155 | 0.0077 | 28.6333 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | -0.0000 | 1.0000 | 0.0068 | -400 | 1047633 | 1047233 | 1.2872 | 9.4070 | 21938700.0000 | 28.3213 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 462606 | 0.1725 | 595477.4930 | GS | connect | availability | 0 | 1.3107 | 1.2053 | 0.2053 | 0.2359 | 1147.1664 | 1.0000 | CN | 100 | 1348023.3318 | 1348023.3318 | -514.8896 | 514.8896 | -1 | 318048.8469 | 0.2359 | 1766898.1049 | -674.8825 | -121.4816 | 0 | 0.0000 |
| 668 | @CNGRA1 | -133459.7084 | -0.0015 | 0.0077 | -0.0000 | 0.0425 | 15.5398 | -0.0015 | -0.0016 | -0.0000 | 1.0000 | 0.0188 | -400 | -30544 | -30944 | 4.3694 | 31.9278 | 4876059.0000 | 21.3643 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 343359 | 0.1425 | 1500281.2996 | GS | connect | availability | 400 | 2.0167 | 1.8033 | 0.8033 | -0.0398 | 2006.3263 | 1.0000 | CN | 100 | -135207.4783 | 135207.4783 | -1747.7699 | 1747.7699 | -1 | 5376.8878 | 0.0398 | -272670.6978 | -3524.6988 | 69.5048 | -400 | -1747.7699 |
| 669 | @FOCUS55 | 675886.3229 | 0.0078 | 0.0077 | 14.3510 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0075 | 0 | 126807 | 126807 | 5.3300 | 39.0255 | 6856172.0000 | 36.7182 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 122645 | 0.1800 | 653702.6983 | GS | connect | availability | 0 | 1.7124 | 1.6254 | 0.6254 | 0.2056 | 1690.8794 | 1.0000 | CN | 100 | 675886.3229 | 675886.3229 | 0.0000 | 0.0000 | 0 | 138974.3725 | 0.2056 | 1157376.9496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @FUJIA10 | 120779.1891 | 0.0014 | 0.0077 | 2.5645 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 243800 | 243800 | 0.4954 | 3.6206 | 25578657.0000 | 12.7089 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6101 | 0.7217 | -0.2783 | 0.1865 | 598.2166 | 1.0000 | CN | 100 | 120779.1891 | 120779.1891 | 0.0000 | 0.0000 | 0 | 22526.1339 | 0.1865 | 73686.0366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @GANLE1 | -159073.4193 | -0.0018 | 0.0077 | -0.0000 | 0.1036 | 45.1714 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0051 | 0 | -25600 | -25600 | 6.2138 | 45.3679 | 8139344.0000 | 50.6745 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 45342 | 0.1575 | 281746.3663 | GS | connect | availability | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0168 | 3473.4596 | 1.0000 | CN | 100 | -159073.4193 | 159073.4193 | 0.0000 | 0.0000 | 0 | 2674.5563 | 0.0168 | -241702.2414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @GEOVI3 | -145378.9213 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 48.7916 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0764 | 0 | -21324 | -21324 | 6.8176 | 50.1764 | 6477059.0000 | 44.5994 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 953773 | 0.1225 | 6502461.5430 | GS | connect | availability | 0 | 2.3162 | 2.0488 | 1.0488 | -0.0074 | 1592.8015 | 1.0000 | CN | 100 | -145378.9213 | 145378.9213 | 0.0000 | 0.0000 | 0 | 1076.8271 | 0.0074 | -336729.9303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @GLODO1 | 91273.7777 | 0.0010 | 0.0077 | 1.9380 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 2.0557 | 15.0331 | 40522129.0000 | 83.5973 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4585 | 2.1368 | 1.1368 | 0.1667 | 3395.9279 | 1.0000 | CN | 100 | 91273.7777 | 91273.7777 | 0.0000 | 0.0000 | 0 | 15215.9179 | 0.1667 | 224396.8566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @GONGN1 | 2325847.3347 | 0.0267 | 0.0077 | 49.3844 | 0.0000 | -0.0000 | 0.0267 | 0.0271 | 0.0003 | 1.0000 | 0.0329 | 3100 | 238509 | 241609 | 9.7516 | 71.5348 | 1587659.0000 | 15.5857 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 293658 | 0.1550 | 2863639.0099 | GS | connect | availability | 0 | 1.2083 | 1.2332 | 0.2332 | 0.1824 | 5796.2911 | 1.0000 | CN | 100 | 2356077.3333 | 2356077.3333 | 30229.9986 | 30229.9986 | 1 | 429641.3833 | 0.1824 | 2846756.6779 | 36525.7325 | 5512.5773 | 0 | 0.0000 |
| 675 | @GRGBA1 | 896935.3890 | 0.0103 | 0.0077 | 19.0445 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0121 | 0 | 528800 | 528800 | 1.6962 | 12.4823 | 39507508.0000 | 67.6746 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 621281 | 0.0300 | 1053799.0079 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1322 | 2106.1214 | 1.0000 | CN | 100 | 896935.3890 | 896935.3890 | 0.0000 | 0.0000 | 0 | 118542.7367 | 0.1322 | 1526456.3614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @GUANG102 | 616684.8946 | 0.0071 | 0.0077 | 13.0940 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0028 | 0 | 1565778 | 1565778 | 0.3939 | 2.8768 | 14459899.0000 | 5.7086 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 617363 | 0.1050 | 243149.6908 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.0961 | 1179.8570 | 1.0000 | CN | 100 | 616684.8946 | 616684.8946 | 0.0000 | 0.0000 | 0 | 59238.3333 | 0.0961 | 539381.6716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @GUANG321 | -81.7291 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9189 | 21.4675 | 63110606.0000 | 185.9238 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | 0.0185 | 2070.3346 | 1.0000 | CN | 100 | -81.7291 | 81.7291 | 0.0000 | 0.0000 | 0 | -1.5096 | 0.0185 | -198.9284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @GUANG336 | 1272502.1011 | 0.0146 | 0.0077 | 27.0189 | 0.0000 | -0.0000 | 0.0146 | 0.0148 | 0.0002 | 1.0000 | 0.0102 | 2700 | 240600 | 243300 | 5.2889 | 38.4290 | 2896468.0000 | 15.2749 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 168494 | 0.0925 | 891142.8472 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2427 | 654.3954 | 1.0000 | CN | 100 | 1286782.0499 | 1286782.0499 | 14279.9488 | 14279.9488 | 1 | 312290.2449 | 0.2427 | 1925050.5957 | 21363.0769 | 3465.6131 | 0 | 0.0000 |
| 679 | @GUANG344 | 308664.8147 | 0.0035 | 0.0077 | 6.5538 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0105 | 0 | 110800 | 110800 | 2.7858 | 20.2368 | 7203602.0000 | 20.0052 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 326560 | 0.0925 | 909725.4684 | GS | connect | availability | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1597 | 893.6382 | 1.0000 | CN | 100 | 308664.8147 | 308664.8147 | 0.0000 | 0.0000 | 0 | 49291.2172 | 0.1597 | 478019.7705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @GUANG36 | -5.5853 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.5585 | 4.0551 | 36211911.0000 | 20.1514 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0198 | 996.5434 | 1.0000 | CN | 100 | -5.5853 | 5.5853 | 0.0000 | 0.0000 | 0 | -0.1107 | 0.0198 | -5.4248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @GUIZH13 | 1290740.2700 | 0.0148 | 0.0077 | 27.4061 | 0.0000 | -0.0000 | 0.0148 | 0.0146 | -0.0002 | 1.0000 | 0.0000 | -9500 | 584200 | 574700 | 2.2094 | 16.0106 | 13457473.0000 | 29.5680 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6609 | 0.7509 | -0.2491 | 0.1616 | 585.6851 | 1.0000 | CN | 100 | 1269750.8271 | 1269750.8271 | -20989.4429 | 20989.4429 | -1 | 205195.8385 | 0.1616 | 839163.7644 | -13871.6822 | -3391.9618 | 0 | 0.0000 |
| 682 | @HANGZ39 | 573575.7990 | 0.0066 | 0.0077 | 12.1787 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0187 | 1000 | 211200 | 212200 | 2.7158 | 20.0139 | 5262699.0000 | 14.4541 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 600262 | 0.1175 | 1630188.2399 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1930 | 664.0996 | 1.0000 | CN | 100 | 576291.5935 | 576291.5935 | 2715.7945 | 2715.7945 | 1 | 111196.0467 | 0.1930 | 1135512.1636 | 5351.1412 | 524.0153 | 0 | 0.0000 |
| 683 | @HANGZ8 | -282.5855 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0554 | 0 | -80 | -80 | 3.5323 | 26.0498 | 25136321.0000 | 89.8581 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1362783 | 0.0525 | 4813783.9384 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.0835 | 5279.0373 | 1.0000 | CN | 100 | -282.5855 | 282.5855 | 0.0000 | 0.0000 | 0 | -23.5935 | 0.0835 | -648.3554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @HGTEC1 | 346403.9016 | 0.0040 | 0.0077 | 7.3552 | 0.0000 | -0.0000 | 0.0040 | 0.0047 | 0.0007 | 1.0000 | 0.0182 | 28400 | 161500 | 189900 | 2.1449 | 15.6687 | 4352699.0000 | 9.3593 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 739353 | 0.1450 | 1585849.9309 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.1828 | 241.2683 | 1.0000 | CN | 100 | 407319.5103 | 407319.5103 | 60915.6087 | 60915.6087 | 1 | 74449.7918 | 0.1828 | 544383.3602 | 81413.8359 | 11134.1448 | 0 | 0.0000 |
| 685 | @HOSHI7 | -55516.6600 | -0.0006 | 0.0077 | -0.0000 | 0.2025 | 30.8003 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7646 | -7646 | 7.2609 | 52.9774 | 1144535.0000 | 8.3209 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.3376 | 0.3376 | -0.0536 | 4635.2835 | 1.0000 | CN | 100 | -55516.6600 | 55516.6600 | 0.0000 | 0.0000 | 0 | 2977.0967 | 0.0536 | -75973.3243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @HUADO1 | 1484945.6359 | 0.0171 | 0.0077 | 31.5297 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 0.0538 | 0 | 275900 | 275900 | 5.3822 | 39.2370 | 12621036.0000 | 67.9582 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 868972 | 0.0100 | 4676970.5658 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.1256 | 3965.1243 | 1.0000 | CN | 100 | 1484945.6359 | 1484945.6359 | 0.0000 | 0.0000 | 0 | 186542.2995 | 0.1256 | 1951138.0442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @JADAR3 | 41861.3780 | 0.0005 | 0.0077 | 0.8888 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0096 | 0 | 13344 | 13344 | 3.1371 | 23.0507 | 5005938.0000 | 15.8351 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 265354 | 0.1350 | 832440.3557 | GS | connect | availability | 0 | 1.9686 | 1.7876 | 0.7876 | 0.1249 | 410.6042 | 1.0000 | CN | 100 | 41861.3780 | 41861.3780 | 0.0000 | 0.0000 | 0 | 5230.0253 | 0.1249 | 82408.4320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @JIANG264 | 273216.9692 | 0.0031 | 0.0077 | 5.8012 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0148 | 0 | 198300 | 198300 | 1.3778 | 10.0433 | 11032352.0000 | 15.2053 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 933328 | 0.2200 | 1285935.6906 | GS | connect | availability | 0 | 0.9271 | 0.9888 | -0.0112 | 0.1377 | 607.5530 | 1.0000 | CN | 100 | 273216.9692 | 273216.9692 | 0.0000 | 0.0000 | 0 | 37630.7411 | 0.1377 | 253306.5864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @JIANG308 | 99056.3698 | 0.0011 | 0.0077 | 2.1033 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0111 | 0 | 47055 | 47055 | 2.1051 | 15.5541 | 13599934.0000 | 29.0291 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 460584 | 0.0975 | 969584.0832 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.0973 | 679.8550 | 1.0000 | CN | 100 | 99056.3698 | 99056.3698 | 0.0000 | 0.0000 | 0 | 9633.7729 | 0.0973 | 240671.0290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @JINAN3 | 457398.6739 | 0.0053 | 0.0077 | 9.7119 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 449200 | 449200 | 1.0183 | 7.5922 | 450205440.0000 | 469.0613 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.1227 | 2960.7483 | 1.0000 | CN | 100 | 457398.6739 | 457398.6739 | 0.0000 | 0.0000 | 0 | 56114.8068 | 0.1227 | 728213.7012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @JINDU1 | 161642.6492 | 0.0019 | 0.0077 | 3.4321 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0209 | 0 | 118500 | 118500 | 1.3641 | 9.9656 | 10458973.0000 | 14.3035 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1334594 | 0.1725 | 1820483.6270 | GS | connect | availability | 0 | 1.2017 | 1.2154 | 0.2154 | 0.0905 | 1232.3707 | 1.0000 | CN | 100 | 161642.6492 | 161642.6492 | 0.0000 | 0.0000 | 0 | 14636.6281 | 0.0905 | 194245.5581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @JONJE1 | 205364.9706 | 0.0024 | 0.0077 | 4.3605 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 2.8722 | 21.0156 | 8005047.0000 | 23.0864 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7570 | 1.5621 | 0.5621 | 0.1239 | 1867.1685 | 1.0000 | CN | 100 | 205364.9706 | 205364.9706 | 0.0000 | 0.0000 | 0 | 25441.5906 | 0.1239 | 360830.7180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @KINGR1 | 818997.4455 | 0.0094 | 0.0077 | 17.3897 | 0.0000 | -0.0000 | 0.0094 | 0.0095 | 0.0001 | 1.0000 | 0.0060 | 6900 | 1109300 | 1116200 | 0.7383 | 5.4147 | 43579723.0000 | 32.3825 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 704170 | 0.1400 | 519889.5080 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.2068 | 1760.0904 | 1.0000 | CN | 100 | 824091.7234 | 824091.7234 | 5094.2778 | 5094.2778 | 1 | 170401.8609 | 0.2068 | 1793243.5416 | 11085.2718 | 1053.3711 | 0 | 0.0000 |
| 694 | @LAKAL1 | 596421.8877 | 0.0069 | 0.0077 | 12.6638 | 0.0000 | -0.0000 | 0.0069 | 0.0065 | -0.0004 | 1.0000 | 0.0000 | -10200 | 176600 | 166400 | 3.3772 | 25.5364 | 191252750.0000 | 670.2221 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1289 | 1942.9312 | 1.0000 | CN | 100 | 561973.9644 | 561973.9644 | -34447.9233 | 34447.9233 | -1 | 72426.7632 | 0.1289 | 1167303.8450 | -71553.4809 | -4439.6213 | 0 | 0.0000 |
| 695 | @LEADE63 | -1331.2585 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.6292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0338 | 0 | -68 | -68 | 19.5773 | 143.8593 | 4034635.0000 | 79.6514 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 150232 | 0.1925 | 2941141.6510 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0224 | 3586.8164 | 1.0000 | CN | 100 | -1331.2585 | 1331.2585 | 0.0000 | 0.0000 | 0 | 29.7750 | 0.0224 | -3960.9991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @LIANH4 | 564160.6015 | 0.0065 | 0.0077 | 11.9788 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0584 | 0 | 635400 | 635400 | 0.8879 | 6.5193 | 21769922.0000 | 19.4764 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 5716052 | 0.0900 | 5075183.0890 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.0861 | 809.1568 | 1.0000 | CN | 100 | 564160.6015 | 564160.6015 | 0.0000 | 0.0000 | 0 | 48568.9500 | 0.0861 | 1117584.8869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @MABWE1 | -3.1179 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.1179 | 22.5312 | 12944844.0000 | 40.0251 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1402 | 747.5433 | 1.0000 | CN | 100 | -3.1179 | 3.1179 | 0.0000 | 0.0000 | 0 | 0.4371 | 0.1402 | -5.8168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @NANFA1 | 1317722.7591 | 0.0151 | 0.0077 | 27.9790 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0000 | 500 | 518200 | 518700 | 2.5429 | 18.5769 | 12576461.0000 | 32.0614 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1463 | 1672.1805 | 1.0000 | CN | 100 | 1318994.2013 | 1318994.2013 | 1271.4423 | 1271.4423 | 1 | 192911.3176 | 0.1463 | 1748562.1642 | 1685.5236 | 185.9565 | 0 | 0.0000 |
| 699 | @NANJI2 | -219644.3294 | -0.0025 | 0.0077 | -0.0000 | 0.1450 | 87.2560 | -0.0025 | -0.0027 | -0.0001 | 1.0000 | 0.0084 | -34600 | -653285 | -687885 | 0.3362 | 2.4644 | 52946899.0000 | 17.9062 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1517321 | 0.1375 | 510146.3428 | GS | connect | availability | 34600 | 1.8718 | 1.7400 | 0.7400 | -0.0383 | 852.8291 | 1.0000 | CN | 100 | -231277.3744 | 231277.3744 | -11633.0450 | 11633.0450 | -1 | 8854.5386 | 0.0383 | -432894.7513 | -21774.2186 | 445.3754 | -34600 | -11633.0450 |
| 700 | @NANZH1 | 356696.8609 | 0.0041 | 0.0077 | 7.5737 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0071 | 0 | 462500 | 462500 | 0.7712 | 5.7050 | 43018008.0000 | 33.6788 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 802530 | 0.1800 | 618940.3930 | GS | connect | availability | 0 | 0.8568 | 0.8869 | -0.1131 | 0.0943 | 528.3578 | 1.0000 | CN | 100 | 356696.8609 | 356696.8609 | 0.0000 | 0.0000 | 0 | 33651.7053 | 0.0943 | 305606.7469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @NATIO264 | -304177.5077 | -0.0035 | 0.0077 | -0.0000 | 0.1225 | 102.0870 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0210 | 0 | -128719 | -128719 | 2.3631 | 17.3977 | 15846676.0000 | 37.8339 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 642384 | 0.1550 | 1518025.8088 | GS | connect | availability | 0 | 1.7470 | 1.6223 | 0.6223 | 0.0019 | 5193.5115 | 1.0000 | CN | 100 | -304177.5077 | 304177.5077 | 0.0000 | 0.0000 | 0 | -576.2692 | 0.0019 | -531413.0764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @NINGB74 | -785964.8823 | -0.0090 | 0.0077 | -0.0000 | 0.1100 | 236.8661 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0280 | 0 | -267507 | -267507 | 2.9381 | 21.5688 | 9634195.0000 | 28.5163 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 560375 | 0.1450 | 1646443.1619 | GS | connect | availability | 0 | 2.2333 | 1.9624 | 0.9624 | -0.0576 | 1532.9575 | 1.0000 | CN | 100 | -785964.8823 | 785964.8823 | 0.0000 | 0.0000 | 0 | 45296.5243 | 0.0576 | -1755276.9642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @NORTH95 | 443977.2255 | 0.0051 | 0.0077 | 9.4269 | 0.0000 | -0.0000 | 0.0051 | 0.0037 | -0.0014 | 1.0000 | 0.0118 | -127300 | 468200 | 340900 | 0.9483 | 6.9220 | 54934012.0000 | 52.1824 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1078827 | 0.1425 | 1023012.8539 | GS | connect | availability | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0336 | 738.2440 | 1.0000 | CN | 100 | 323263.2126 | 323263.2126 | -120714.0128 | 120714.0128 | -1 | 10849.8914 | 0.0336 | 315676.6688 | -117881.0206 | -4051.6021 | 0 | 0.0000 |
| 704 | @NOVOR19 | 600105.4732 | 0.0069 | 0.0077 | 12.7420 | 0.0000 | -0.0000 | 0.0069 | 0.0073 | 0.0004 | 1.0000 | 0.0047 | 4500 | 80578 | 85078 | 7.4475 | 54.8581 | 1216490.0000 | 9.1580 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 54445 | 0.1675 | 405479.6903 | GS | connect | availability | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1821 | 816.1716 | 1.0000 | CN | 100 | 633619.2689 | 633619.2689 | 33513.7957 | 33513.7957 | 1 | 115400.0378 | 0.1821 | 1365099.3198 | 72203.7065 | 6103.8126 | 0 | 0.0000 |
| 705 | @PHARM160 | 851682.8198 | 0.0098 | 0.0077 | 18.0837 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0293 | 800 | 268900 | 269700 | 3.1673 | 23.2738 | 30209790.0000 | 96.4864 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 803654 | 0.1800 | 2545400.9107 | GS | connect | availability | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1813 | 3320.6681 | 1.0000 | CN | 100 | 854216.6475 | 854216.6475 | 2533.8277 | 2533.8277 | 1 | 154850.8832 | 0.1813 | 1973494.8762 | 5853.8966 | 459.3278 | 0 | 0.0000 |
| 706 | @SAUTO2 | -30174.0084 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 9.5069 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0211 | 0 | -22300 | -22300 | 1.3531 | 9.8271 | 7471902.0000 | 10.0765 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1330798 | 0.1275 | 1800695.5182 | GS | connect | availability | 0 | 1.3632 | 1.3359 | 0.3359 | 0.0484 | 1230.8921 | 1.0000 | CN | 100 | -30174.0084 | 30174.0084 | 0.0000 | 0.0000 | 0 | -1460.7145 | 0.0484 | -41134.4469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHANB1 | 796953.3199 | 0.0092 | 0.0077 | 16.9216 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0149 | 0 | 335300 | 335300 | 2.3768 | 17.4270 | 5206000.0000 | 12.4503 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 544223 | 0.1750 | 1293529.1577 | GS | connect | availability | 0 | 1.4726 | 1.4343 | 0.4343 | 0.1230 | 495.6713 | 1.0000 | CN | 100 | 796953.3199 | 796953.3199 | 0.0000 | 0.0000 | 0 | 98014.0551 | 0.1230 | 1173591.8736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SHAND20 | 1166723.2715 | 0.0134 | 0.0077 | 24.7729 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0958 | 0 | 2457200 | 2457200 | 0.4748 | 3.4508 | 95602813.0000 | 45.2733 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 17542554 | 0.0325 | 8329523.8452 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.1537 | 3143.1979 | 1.0000 | CN | 100 | 1166723.2715 | 1166723.2715 | 0.0000 | 0.0000 | 0 | 179333.0358 | 0.1537 | 1253061.4734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHANG248 | 250.5695 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0265 | 0 | 62 | 62 | 4.0414 | 29.6649 | 30517036.0000 | 124.2329 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 570586 | 0.1675 | 2305991.0045 | GS | connect | availability | 0 | 2.0538 | 1.8082 | 0.8082 | 0.1100 | 1258.0880 | 1.0000 | CN | 100 | 250.5695 | 250.5695 | 0.0000 | 0.0000 | 0 | 27.5671 | 0.1100 | 514.6153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHANG357 | 144727.6263 | 0.0017 | 0.0077 | 3.0730 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0082 | 0 | 26300 | 26300 | 5.5030 | 40.2213 | 849675.0000 | 4.6899 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 129921 | 0.1750 | 714948.9711 | GS | connect | availability | 0 | 1.1891 | 1.1987 | 0.1987 | 0.1610 | 472.4878 | 1.0000 | CN | 100 | 144727.6263 | 144727.6263 | 0.0000 | 0.0000 | 0 | 23308.3030 | 0.1610 | 172098.3703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @SHENY21 | 784985.8982 | 0.0090 | 0.0077 | 16.6675 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 400 | 1007076 | 1007476 | 0.7795 | 5.6831 | 19008528.0000 | 14.8247 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1661 | 1246.9337 | 1.0000 | CN | 100 | 785297.6863 | 785297.6863 | 311.7881 | 311.7881 | 1 | 130466.6017 | 0.1661 | 1350880.0492 | 536.3423 | 51.7994 | 0 | 0.0000 |
| 712 | @SHENZ288 | 532.1394 | 0.0000 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.2605 | 45.9806 | 1623668.0000 | 10.2453 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 511.7460 | 0.0000 | CN | 100 | 532.1394 | 532.1394 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1212.6008 | 0.0000 | NaN | 0 | 0.0000 |
| 713 | @SHENZ50 | -128996.2062 | -0.0015 | 0.0077 | -0.0000 | 0.1175 | 41.5262 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0151 | 0 | -146189 | -146189 | 0.8824 | 6.4343 | 12319864.0000 | 10.8782 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1342118 | 0.1875 | 1184276.0414 | GS | connect | availability | 0 | 0.8726 | 0.9105 | -0.0895 | -0.0100 | 634.6042 | 1.0000 | CN | 100 | -128996.2062 | 128996.2062 | 0.0000 | 0.0000 | 0 | 1293.4542 | 0.0100 | -112557.6792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @SHNTA1 | 1549654.5862 | 0.0178 | 0.0077 | 32.9036 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.0429 | 0 | 1068338 | 1068338 | 1.4505 | 10.6095 | 16073528.0000 | 23.4022 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2570304 | 0.0475 | 3728298.8920 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1607 | 1353.3738 | 1.0000 | CN | 100 | 1549654.5862 | 1549654.5862 | 0.0000 | 0.0000 | 0 | 249066.9898 | 0.1607 | 1808941.7712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @SINOC19 | -745538.9224 | -0.0086 | 0.0077 | -0.0000 | 0.1162 | 237.2720 | -0.0086 | -0.0089 | -0.0003 | 1.0000 | 0.0238 | -5000 | -139731 | -144731 | 5.3355 | 39.2565 | 2818330.0000 | 15.1829 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 247379 | 0.1400 | 1319898.0405 | GS | connect | availability | 5000 | 1.7569 | 1.6524 | 0.6524 | -0.1059 | 926.6797 | 1.0000 | CN | 100 | -772216.5717 | 772216.5717 | -26677.6493 | 26677.6493 | -1 | 81761.5752 | 0.1059 | -1356744.6646 | -46871.2530 | 2824.6048 | -5000 | -26677.6493 |
| 716 | @SINOT45 | 1322539.8749 | 0.0152 | 0.0077 | 28.0813 | 0.0000 | -0.0000 | 0.0152 | 0.0153 | 0.0001 | 1.0000 | 0.0150 | 11900 | 1962800 | 1974700 | 0.6738 | 4.9001 | 15714891.0000 | 10.5674 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1931343 | 0.1600 | 1301344.0644 | GS | connect | availability | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1825 | 743.7047 | 1.0000 | CN | 100 | 1330558.1266 | 1330558.1266 | 8018.2517 | 8018.2517 | 1 | 242812.4344 | 0.1825 | 974552.8517 | 5872.8814 | 1463.2440 | 0 | 0.0000 |
| 717 | @STUNN1 | -638126.8398 | -0.0073 | 0.0077 | -0.0000 | 0.0225 | 39.3366 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0263 | 0 | -768600 | -768600 | 0.8302 | 6.0486 | 13976250.0000 | 11.6010 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1987955 | 0.1225 | 1650491.0769 | GS | connect | availability | 0 | 0.9006 | 0.9544 | -0.0456 | -0.0076 | 1618.4301 | 1.0000 | CN | 100 | -638126.8398 | 638126.8398 | 0.0000 | 0.0000 | 0 | 4873.3413 | 0.0076 | -574712.9139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @SUZHO65 | -1449258.8565 | -0.0167 | 0.0077 | -0.0000 | 0.0923 | 366.3749 | -0.0167 | -0.0168 | -0.0001 | 1.0000 | 0.0343 | -600 | -102761 | -103361 | 14.1032 | 102.5709 | 5051531.0000 | 71.1047 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 108972 | 0.1075 | 1536853.8270 | GS | connect | availability | 600 | 1.4328 | 1.3560 | 0.3560 | -0.1305 | 3509.2383 | 1.0000 | CN | 100 | -1457720.7761 | 1457720.7761 | -8461.9195 | 8461.9195 | -1 | 190259.5184 | 0.1305 | -2088636.2838 | -12124.3193 | 1104.4370 | -600 | -8461.9195 |
| 719 | @SUZHO84 | -63171.6750 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 35.4800 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.3700 | 17.4319 | 5590789.0000 | 13.3742 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 140077 | 0.2150 | 331978.9429 | GS | connect | availability | 0 | 1.7238 | 1.5773 | 0.5773 | 0.0172 | 431.6790 | 1.0000 | CN | 100 | -63171.6750 | 63171.6750 | 0.0000 | 0.0000 | 0 | -1083.5307 | 0.0172 | -108896.9982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @SZHEN2 | 421177.4609 | 0.0048 | 0.0077 | 8.9428 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0000 | 1.0000 | 0.0212 | 7000 | 736000 | 743000 | 0.5723 | 4.1851 | 70919438.0000 | 40.7307 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 3215000 | 0.1425 | 1839790.1317 | GS | connect | availability | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1455 | 1026.5507 | 1.0000 | CN | 100 | 425183.2248 | 425183.2248 | 4005.7639 | 4005.7639 | 1 | 61866.8320 | 0.1455 | 467662.3513 | 4405.9710 | 582.8638 | 0 | 0.0000 |
| 721 | @TIANN5 | 339.3083 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0 | 98 | 98 | 3.4623 | 25.2595 | 1428598.0000 | 4.9521 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 72601 | 0.1875 | 251368.6002 | GS | connect | availability | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0368 | 605.8315 | 1.0000 | CN | 100 | 339.3083 | 339.3083 | 0.0000 | 0.0000 | 0 | 12.4832 | 0.0368 | 458.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @TONGK14 | -366686.3213 | -0.0042 | 0.0077 | -0.0000 | 0.2225 | 223.5280 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -252795 | -252795 | 1.4505 | 10.5634 | 16894391.0000 | 24.4905 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 688211 | 0.2200 | 998269.5855 | GS | connect | availability | 0 | 1.4946 | 1.4275 | 0.4275 | -0.0831 | 2267.3308 | 1.0000 | CN | 100 | -366686.3213 | 366686.3213 | 0.0000 | 0.0000 | 0 | 30470.7477 | 0.0831 | -548043.7204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @XIAME55 | 327465.5171 | 0.0038 | 0.0077 | 6.9530 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0084 | 0 | 157300 | 157300 | 2.0818 | 15.1547 | 3672370.0000 | 7.6374 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 349147 | 0.1975 | 726850.6223 | GS | connect | availability | 0 | 1.6576 | 1.5276 | 0.5276 | 0.0729 | 728.3116 | 1.0000 | CN | 100 | 327465.5171 | 327465.5171 | 0.0000 | 0.0000 | 0 | 23875.8376 | 0.0729 | 542821.1677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @XIAME6 | 192807.7635 | 0.0022 | 0.0077 | 4.0939 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.0242 | -200 | 13400 | 13200 | 14.3886 | 103.8915 | 2112017.0000 | 30.1112 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 146526 | 0.0850 | 2108309.7279 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0471 | 1845.3430 | 1.0000 | CN | 100 | 189930.0357 | 189930.0357 | -2877.7278 | 2877.7278 | -1 | 8945.7094 | 0.0471 | 221722.6852 | -3359.4346 | -135.5411 | 0 | 0.0000 |
| 725 | @XINHU8 | 20528.6065 | 0.0002 | 0.0077 | 0.4359 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 6900 | 6900 | 2.9752 | 21.7936 | 4217895.0000 | 12.6147 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8698 | 1.7375 | 0.7375 | 0.1151 | 602.2362 | 1.0000 | CN | 100 | 20528.6065 | 20528.6065 | 0.0000 | 0.0000 | 0 | 2362.8643 | 0.1151 | 38385.1901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @YANTA14 | -466957.6085 | -0.0054 | 0.0077 | -0.0000 | 0.1350 | 172.7103 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0337 | 0 | -106335 | -106335 | 4.3914 | 32.3897 | 10076340.0000 | 44.7879 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 561083 | 0.1375 | 2463929.8055 | GS | connect | availability | 0 | 0.9842 | 1.0114 | 0.0114 | -0.0876 | 4496.1421 | 1.0000 | CN | 100 | -466957.6085 | 466957.6085 | 0.0000 | 0.0000 | 0 | 40899.2409 | 0.0876 | -459562.9366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @YANTA18 | 74.1732 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.4835 | 10.7314 | 13579602.0000 | 19.9984 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.0759 | 896.7240 | 1.0000 | CN | 100 | 74.1732 | 74.1732 | 0.0000 | 0.0000 | 0 | 5.6269 | 0.0759 | 150.3921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @YEALI1 | 346396.8883 | 0.0040 | 0.0077 | 7.3550 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0071 | 0 | 76375 | 76375 | 4.5355 | 33.0587 | 9754567.0000 | 44.2532 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 135475 | 0.1200 | 614443.4493 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.1604 | 5732.0020 | 1.0000 | CN | 100 | 346396.8883 | 346396.8883 | 0.0000 | 0.0000 | 0 | 55551.2896 | 0.1604 | 472517.0346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @YUNNA1 | 478309.2030 | 0.0055 | 0.0077 | 10.1559 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.2336 | 300 | 155600 | 155900 | 3.0740 | 22.3929 | 18351696.0000 | 56.3946 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 6610302 | 0.0150 | 20319847.5645 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.1283 | 3495.9725 | 1.0000 | CN | 100 | 479231.3930 | 479231.3930 | 922.1900 | 922.1900 | 1 | 61482.2024 | 0.1283 | 444551.1806 | 855.4545 | 118.3108 | 0 | 0.0000 |
| 730 | @ZHEJI110 | 658258.5607 | 0.0076 | 0.0077 | 13.9767 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0069 | 0 | 430200 | 430200 | 1.5301 | 11.1450 | 10914583.0000 | 16.6932 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 390203 | 0.1775 | 597058.2640 | GS | connect | availability | 0 | 1.0078 | 1.0234 | 0.0234 | 0.1286 | 1194.5803 | 1.0000 | CN | 100 | 658258.5607 | 658258.5607 | 0.0000 | 0.0000 | 0 | 84673.0859 | 0.1286 | 663381.8838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @ZHEJI148 | -794363.2714 | -0.0091 | 0.0077 | -0.0000 | 0.0602 | 131.1098 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0329 | 0 | -1006700 | -1006700 | 0.7891 | 5.7325 | 63369848.0000 | 49.8515 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2616343 | 0.0925 | 2064494.6704 | GS | connect | availability | 0 | 0.5748 | 0.6753 | -0.3247 | -0.0079 | 3279.9596 | 1.0000 | CN | 100 | -794363.2714 | 794363.2714 | 0.0000 | 0.0000 | 0 | 6314.6500 | 0.0079 | -456618.7785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @ZHEJI149 | 569322.2968 | 0.0065 | 0.0077 | 12.0884 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 209000 | 209000 | 2.7240 | 19.9090 | 4840820.0000 | 13.2257 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1489 | 870.0177 | 1.0000 | CN | 100 | 569322.2968 | 569322.2968 | 0.0000 | 0.0000 | 0 | 84758.3208 | 0.1489 | 1254090.7498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @ZHEJI19 | 235670.1238 | 0.0027 | 0.0077 | 5.0040 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0107 | 0 | 72400 | 72400 | 3.2551 | 23.9825 | 95319375.0000 | 313.7089 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 284929 | 0.1825 | 927475.8660 | GS | connect | availability | 0 | 2.1203 | 1.8781 | 0.8781 | 0.0840 | 2883.3243 | 1.0000 | CN | 100 | 235670.1238 | 235670.1238 | 0.0000 | 0.0000 | 0 | 19800.4793 | 0.0840 | 499694.4971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @ZHEJI195 | 334416.8983 | 0.0038 | 0.0077 | 7.1006 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0072 | 0 | 128800 | 128800 | 2.5964 | 18.9441 | 5399504.0000 | 14.0372 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 241423 | 0.1700 | 626831.7612 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0233 | 2301.4972 | 1.0000 | CN | 100 | 334416.8983 | 334416.8983 | 0.0000 | 0.0000 | 0 | 7784.9211 | 0.0233 | 381317.1479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @ZHUHA19 | 122.7117 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0269 | 0 | 68 | 68 | 1.8046 | 13.2127 | 16938379.0000 | 30.7125 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1297078 | 0.1425 | 2340685.6276 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.0695 | 1566.7891 | 1.0000 | CN | 100 | 122.7117 | 122.7117 | 0.0000 | 0.0000 | 0 | 8.5242 | 0.0695 | 228.8833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @ZHUZH19 | 1254782.6954 | 0.0144 | 0.0077 | 26.6426 | 0.0000 | -0.0000 | 0.0144 | 0.0146 | 0.0002 | 1.0000 | 0.0420 | 2700 | 200035 | 202735 | 6.2728 | 45.9956 | 3474595.0000 | 21.9317 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 582413 | 0.1150 | 3653369.4302 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1837 | 1689.6540 | 1.0000 | CN | 100 | 1271719.2979 | 1271719.2979 | 16936.6025 | 16936.6025 | 1 | 233601.9187 | 0.1837 | 1601403.9175 | 21327.3020 | 3111.0819 | 0 | 0.0000 |
| 737 | @ZIBOQ1 | 19739.2639 | 0.0002 | 0.0077 | 0.4191 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -1000 | 31000 | 30000 | 0.6368 | 4.6256 | 13167016.0000 | 8.3581 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0483 | 850.7850 | 1.0000 | CN | 100 | 19102.5135 | 19102.5135 | -636.7504 | 636.7504 | -1 | 923.3024 | 0.0483 | 27594.9904 | -919.8330 | -30.7767 | 0 | 0.0000 |
| 738 | @RONGS1 | -1180395.2858 | -0.0136 | 0.0077 | -0.0000 | 0.0700 | 226.3772 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.0136 | 0 | -1058000 | -1058000 | 1.1157 | 8.1457 | 17159008.0000 | 19.1810 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1751 | 1.2012 | 0.2012 | -0.0319 | 4179.8534 | 1.0000 | CN | 100 | -1180395.2858 | 1180395.2858 | 0.0000 | 0.0000 | 0 | 37690.9229 | 0.0319 | -1387101.7132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @FORTU131 | 991.9954 | 0.0000 | 0.0077 | 0.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0105 | 0 | 53 | 53 | 18.7169 | 136.9078 | 1424514.0000 | 26.7637 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 48834 | 0.1725 | 914020.7826 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1549 | 3424.1149 | 1.0000 | CN | 100 | 991.9954 | 991.9954 | 0.0000 | 0.0000 | 0 | 153.7094 | 0.1549 | 3080.2158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @SHANG297 | 313364.9983 | 0.0036 | 0.0077 | 6.6536 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0002 | 1.0000 | 0.0000 | -800 | 11973 | 11173 | 26.1726 | 190.9601 | 783827.0000 | 20.5406 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | 0.0343 | 5377.3010 | 1.0000 | CN | 100 | 292426.8876 | 292426.8876 | -20938.1106 | 20938.1106 | -1 | 10022.6842 | 0.0343 | 369358.0062 | -26446.4696 | -717.6360 | 0 | 0.0000 |
| 741 | @BEIJI135 | -80.7314 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 0.9071 | 6.8500 | 117908690.0000 | 110.8377 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | 0.0842 | 506.0888 | 1.0000 | CN | 100 | -80.7314 | 80.7314 | 0.0000 | 0.0000 | 0 | -6.7939 | 0.0842 | -193.6435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @BEIJI99 | 459945.2617 | 0.0053 | 0.0077 | 9.7660 | 0.0000 | -0.0000 | 0.0053 | 0.0055 | 0.0002 | 1.0000 | 0.0000 | 7700 | 206000 | 213700 | 2.2327 | 16.4212 | 10282825.0000 | 23.1723 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1403 | 1079.2925 | 1.0000 | CN | 100 | 477137.3904 | 477137.3904 | 17192.1287 | 17192.1287 | 1 | 66940.6657 | 0.1403 | 460668.9570 | 16598.7411 | 2411.9940 | 0 | 0.0000 |
| 743 | @SHENZ329 | 687.9101 | 0.0000 | 0.0077 | 0.0146 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0079 | 0 | 40 | 40 | 17.1978 | 127.9786 | 15211497.0000 | 267.1533 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 39888 | 0.2000 | 685983.9023 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | -0.0295 | 2230.7186 | 1.0000 | CN | 100 | 687.9101 | 687.9101 | 0.0000 | 0.0000 | 0 | -20.3178 | 0.0295 | 1498.6486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @JIANG98 | -1294986.6105 | -0.0149 | 0.0077 | -0.0000 | 0.1525 | 541.0560 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -307080 | -307080 | 4.2171 | 31.1948 | 34730172.0000 | 148.6758 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7250 | 1.5844 | 0.5844 | -0.1145 | 6804.6836 | 1.0000 | CN | 100 | -1294986.6105 | 1294986.6105 | 0.0000 | 0.0000 | 0 | 148212.2915 | 0.1145 | -2233798.9751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @ANHUI42 | 125166.1854 | 0.0014 | 0.0077 | 2.6576 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0130 | 0 | 158900 | 158900 | 0.7877 | 5.7409 | 16661079.0000 | 13.1261 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1432004 | 0.1700 | 1127995.4576 | GS | connect | availability | 0 | 1.2810 | 1.2923 | 0.2923 | 0.0914 | 918.0897 | 1.0000 | CN | 100 | 125166.1854 | 125166.1854 | 0.0000 | 0.0000 | 0 | 11438.6371 | 0.0914 | 160337.2767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @ANKER10 | 103.7958 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 11.5329 | 84.0246 | 4799422.0000 | 55.3410 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | 0.0151 | 6128.6888 | 1.0000 | CN | 100 | 103.7958 | 103.7958 | 0.0000 | 0.0000 | 0 | 1.5697 | 0.0151 | 132.1946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @BEIJI307 | 1708612.2716 | 0.0196 | 0.0077 | 36.2788 | 0.0000 | -0.0000 | 0.0196 | 0.0252 | 0.0055 | 1.0000 | 0.0478 | 12400 | 44070 | 56470 | 38.7704 | 283.2666 | 7070445.0000 | 274.8485 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 107296 | 0.1475 | 4159910.6488 | GS | connect | availability | 0 | 2.2684 | 1.9980 | 0.9980 | 0.3538 | 8610.2707 | 1.0000 | CN | 100 | 2189365.4408 | 2189365.4408 | 480753.1692 | 480753.1692 | 1 | 774567.3123 | 0.3538 | 4966377.7161 | 1090545.1333 | 170083.8440 | 0 | 0.0000 |
| 748 | @HEILO9 | 283918.2183 | 0.0033 | 0.0077 | 6.0284 | 0.0000 | -0.0000 | 0.0033 | 0.0038 | 0.0006 | 1.0000 | 0.0132 | 23600 | 135400 | 159000 | 2.0969 | 15.2952 | 42254715.0000 | 88.6914 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 548321 | 0.1525 | 1149766.0368 | GS | connect | availability | 0 | 0.7862 | 0.8891 | -0.1109 | 0.1815 | 1341.9325 | 1.0000 | CN | 100 | 333404.7024 | 333404.7024 | 49486.4841 | 49486.4841 | 1 | 60521.1776 | 0.1815 | 262127.8140 | 38907.0214 | 8983.0175 | 0 | 0.0000 |
| 749 | @SANJI2 | -61.0402 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0293 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 3.0520 | 22.2175 | 27708907.0000 | 84.4823 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0503 | 1.0899 | 0.0899 | 0.0193 | 1517.2493 | 1.0000 | CN | 100 | -61.0402 | 61.0402 | 0.0000 | 0.0000 | 0 | -1.1758 | 0.0193 | -64.1096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @WHITE34 | -210040.6425 | -0.0024 | 0.0077 | -0.0000 | 0.1292 | 74.3373 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -184628 | -184628 | 1.1376 | 8.2655 | 5571500.0000 | 6.3196 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 603833 | 0.2075 | 686946.0282 | GS | connect | availability | 0 | 1.1922 | 1.1852 | 0.1852 | -0.0785 | 343.7411 | 1.0000 | CN | 100 | -210040.6425 | 210040.6425 | 0.0000 | 0.0000 | 0 | 16494.0452 | 0.0785 | -250416.7255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @ZHONG80 | -691166.0148 | -0.0079 | 0.0077 | -0.0000 | 0.2075 | 392.9231 | -0.0079 | -0.0074 | 0.0006 | 1.0000 | 0.0079 | 22400 | -305800 | -283400 | 2.2602 | 16.4514 | 5946957.0000 | 13.4261 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 392389 | 0.2150 | 886873.5820 | GS | connect | availability | 0 | 1.1920 | 1.1726 | 0.1726 | -0.0597 | 856.8776 | 1.0000 | CN | 100 | -640537.7652 | 640537.7652 | 50628.2496 | 50628.2496 | 1 | 38270.7911 | 0.0597 | -763524.6722 | 60349.1625 | -3024.9320 | 0 | 0.0000 |
| 752 | @CAMBR63 | -988134.4374 | -0.0114 | 0.0077 | -0.0000 | 0.0025 | 6.7680 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.1278 | 0 | -10406 | -10406 | 94.9581 | 687.1221 | 4357586.0000 | 410.8952 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 106647 | 0.0875 | 10127001.0904 | GS | connect | availability | 0 | 1.8288 | 1.6889 | 0.6889 | -0.1383 | 30523.5069 | 1.0000 | CN | 100 | -988134.4374 | 988134.4374 | 0.0000 | 0.0000 | 0 | 136620.4784 | 0.1383 | -1807122.9186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @GUODI1 | 170771.4011 | 0.0020 | 0.0077 | 3.6260 | 0.0000 | -0.0000 | 0.0020 | 0.0014 | -0.0006 | 1.0000 | 0.0219 | -49100 | 171880 | 122780 | 0.9936 | 7.2522 | 12335387.0000 | 12.2765 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1914337 | 0.0500 | 1901989.8281 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0372 | 464.3884 | 1.0000 | CN | 100 | 121988.0884 | 121988.0884 | -48783.3127 | 48783.3127 | -1 | 4537.0509 | 0.0372 | 139030.7914 | -55598.7283 | -1814.3769 | 0 | 0.0000 |
| 754 | @HENAN3 | 582172.8622 | 0.0067 | 0.0077 | 12.3612 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0325 | 0 | 156600 | 156600 | 3.7176 | 27.2079 | 9016598.0000 | 33.6658 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 761179 | 0.0275 | 2829743.0208 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1333 | 3864.0455 | 1.0000 | CN | 100 | 582172.8622 | 582172.8622 | 0.0000 | 0.0000 | 0 | 77585.5159 | 0.1333 | 338732.6391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @LIVZO2 | 186987.8128 | 0.0021 | 0.0077 | 3.9703 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0937 | 0 | 38600 | 38600 | 4.8442 | 35.2389 | 6673578.0000 | 32.2725 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1682045 | 0.0425 | 8148236.1545 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1215 | 1844.2268 | 1.0000 | CN | 100 | 186987.8128 | 186987.8128 | 0.0000 | 0.0000 | 0 | 22717.1072 | 0.1215 | 131337.0327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @PUYAN2 | 38241.2526 | 0.0004 | 0.0077 | 0.8120 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0125 | 0 | 20400 | 20400 | 1.8746 | 13.7149 | 2998000.0000 | 5.6426 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 578477 | 0.1825 | 1084396.3273 | GS | connect | availability | 0 | 1.7721 | 1.6315 | 0.6315 | 0.0781 | 360.3060 | 1.0000 | CN | 100 | 38241.2526 | 38241.2526 | 0.0000 | 0.0000 | 0 | 2986.4237 | 0.0781 | 67766.0830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @SHAND117 | -639.6323 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1095 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | -100 | 0 | 6.3963 | 47.0937 | 66416500.0000 | 429.2300 | 300442.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0543 | 1.7089 | 0.7089 | -0.0298 | 4294.3492 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 639.6323 | 639.6323 | 1 | -0.0000 | 0.0298 | 0.0000 | 1314.0181 | -19.0388 | 0 | 0.0000 |
| 758 | @SHENZ271 | 1092902.5915 | 0.0126 | 0.0077 | 23.2055 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0391 | 0 | 138000 | 138000 | 7.9196 | 57.6626 | 16635782.0000 | 131.6402 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 429787 | 0.1725 | 3403734.2472 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.0577 | 2753.7592 | 1.0000 | CN | 100 | 1092902.5915 | 1092902.5915 | 0.0000 | 0.0000 | 0 | 63070.0232 | 0.0577 | 2598438.0376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @TONGH5 | -40244.9601 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.9556 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0157 | 0 | -39900 | -39900 | 1.0086 | 7.3570 | 7176074.0000 | 7.2450 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1311027 | 0.1800 | 1322361.6356 | GS | connect | availability | 0 | 1.2221 | 1.2113 | 0.2113 | -0.0022 | 1363.0782 | 1.0000 | CN | 100 | -40244.9601 | 40244.9601 | 0.0000 | 0.0000 | 0 | 87.9574 | 0.0022 | -49185.3618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @ZHUHA5 | 649039.2658 | 0.0075 | 0.0077 | 13.7810 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0148 | 0 | 483100 | 483100 | 1.3435 | 9.8427 | 9588965.0000 | 12.9520 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 958035 | 0.0875 | 1287108.9485 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1222 | 436.6900 | 1.0000 | CN | 100 | 649039.2658 | 649039.2658 | 0.0000 | 0.0000 | 0 | 79304.4051 | 0.1222 | 1085562.8596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @CHONG45 | 83969.8116 | 0.0010 | 0.0077 | 1.7829 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0029 | 0 | 45800 | 45800 | 1.8334 | 13.3502 | 9508934.0000 | 17.4209 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 136112 | 0.0475 | 249548.0129 | GS | connect | availability | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0838 | 2115.5975 | 1.0000 | CN | 100 | 83969.8116 | 83969.8116 | 0.0000 | 0.0000 | 0 | 7037.9322 | 0.0838 | 115770.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @EASTR12 | -175294.2761 | -0.0020 | 0.0077 | -0.0000 | 0.0694 | 33.3177 | -0.0020 | -0.0057 | -0.0037 | 1.0000 | 0.0796 | -8300 | -4530 | -12830 | 38.6963 | 279.8850 | 1762072.0000 | 67.6791 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 174470 | 0.1475 | 6751344.8889 | GS | connect | availability | 8300 | 0.6706 | 0.8608 | -0.1392 | -0.1153 | 18915.2269 | 1.0000 | CN | 100 | -496473.6340 | 496473.6340 | -321179.3579 | 321179.3579 | -1 | 57261.9428 | 0.1153 | -332942.9195 | -215387.8591 | 37043.9692 | -8300 | -321179.3579 |
| 763 | @PYLON10 | -124602.1344 | -0.0014 | 0.0077 | -0.0000 | 0.1425 | 48.6460 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0069 | -1600 | -23769 | -25369 | 5.2422 | 38.3919 | 4845449.0000 | 25.5285 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 91098 | 0.1325 | 477555.0188 | GS | connect | availability | 1600 | 2.4498 | 2.1188 | 1.1188 | -0.0407 | 823.1839 | 1.0000 | CN | 100 | -132989.6735 | 132989.6735 | -8387.5390 | 8387.5390 | -1 | 5416.4989 | 0.0407 | -325795.6330 | -20547.6374 | 341.6137 | -1600 | -8387.5390 |
| 764 | @SINOM12 | -255265.8402 | -0.0029 | 0.0077 | -0.0000 | 0.1300 | 90.9166 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0335 | 0 | -64498 | -64498 | 3.9577 | 29.1887 | 17463032.0000 | 69.9497 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 672569 | 0.1325 | 2661848.2880 | GS | connect | availability | 0 | 1.6097 | 1.4903 | 0.4903 | -0.0384 | 2455.7059 | 1.0000 | CN | 100 | -255265.8402 | 255265.8402 | 0.0000 | 0.0000 | 0 | 9797.5504 | 0.0384 | -410890.3653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @AUTEL3 | -201.0746 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0118 | 0 | -39 | -39 | 5.1558 | 37.5765 | 11824805.0000 | 60.9764 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 198798 | 0.1775 | 1024954.3921 | GS | connect | availability | 0 | 2.0119 | 1.7772 | 0.7772 | -0.0206 | 2329.7764 | 1.0000 | CN | 100 | -201.0746 | 201.0746 | 0.0000 | 0.0000 | 0 | 4.1447 | 0.0206 | -404.5434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @BEIJI316 | -2560.5231 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7717 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0226 | 0 | -99 | -99 | 25.8639 | 189.7355 | 2435779.0000 | 63.4217 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 76004 | 0.1325 | 1965757.5179 | GS | connect | availability | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0214 | 4777.6567 | 1.0000 | CN | 100 | -2560.5231 | 2560.5231 | 0.0000 | 0.0000 | 0 | -54.8674 | 0.0214 | -2919.7124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @EVERD2 | -158953.9251 | -0.0018 | 0.0077 | -0.0000 | 0.1735 | 75.5744 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0127 | -26800 | -551570 | -578370 | 0.2882 | 2.1116 | 32068192.0000 | 9.2926 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 3282847 | 0.1625 | 946065.6240 | GS | connect | availability | 26800 | 1.2909 | 1.3270 | 0.3270 | -0.0488 | 1674.1910 | 1.0000 | CN | 100 | -166677.2698 | 166677.2698 | -7723.3446 | 7723.3446 | -1 | 8129.5164 | 0.0488 | -215163.2651 | -9970.0460 | 376.6984 | -26800 | -7723.3446 |
| 768 | @HUBEI15 | 697945.3182 | 0.0080 | 0.0077 | 14.8194 | 0.0000 | -0.0000 | 0.0080 | 0.0084 | 0.0004 | 1.0000 | 0.0150 | 9300 | 196900 | 206200 | 3.5447 | 25.9286 | 4780195.0000 | 17.0089 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 367737 | 0.1575 | 1303505.9292 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1791 | 1437.5399 | 1.0000 | CN | 100 | 730910.7395 | 730910.7395 | 32965.4213 | 32965.4213 | 1 | 130898.1297 | 0.1791 | 829642.8944 | 37418.4235 | 5903.7469 | 0 | 0.0000 |
| 769 | @JINGJ2 | 29221.8924 | 0.0003 | 0.0077 | 0.6205 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0099 | 0 | 12600 | 12600 | 2.3192 | 16.9880 | 2760600.0000 | 6.4357 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 369690 | 0.1175 | 857384.2395 | GS | connect | availability | 0 | 1.4088 | 1.3902 | 0.3902 | 0.0638 | 922.4733 | 1.0000 | CN | 100 | 29221.8924 | 29221.8924 | 0.0000 | 0.0000 | 0 | 1865.1106 | 0.0638 | 41169.2351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @XIANT5 | -19627.8341 | -0.0002 | 0.0077 | -0.0000 | 0.2225 | 11.9626 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5800 | -5800 | 3.3841 | 24.9385 | 14520700.0000 | 49.6946 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1039 | 1.8629 | 0.8629 | -0.0349 | 1322.0712 | 1.0000 | CN | 100 | -19627.8341 | 19627.8341 | 0.0000 | 0.0000 | 0 | 685.8196 | 0.0349 | -41295.6085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @ZHONG38 | 42190.2029 | 0.0005 | 0.0077 | 0.8958 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.6742 | 12.2957 | 35488200.0000 | 59.8809 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1663 | 1427.3005 | 1.0000 | CN | 100 | 42190.2029 | 42190.2029 | 0.0000 | 0.0000 | 0 | 7017.1165 | 0.1663 | 68525.6635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @ZHEJI183 | -53987.2959 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.4791 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -11761 | -11761 | 4.5904 | 33.5481 | 30127000.0000 | 138.6995 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8871 | 1.6807 | 0.6807 | -0.0080 | 6404.7963 | 1.0000 | CN | 100 | -53987.2959 | 53987.2959 | 0.0000 | 0.0000 | 0 | 433.7486 | 0.0080 | -101878.6508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @CENTR379 | 208189.9437 | 0.0024 | 0.0077 | 4.4205 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0086 | 0 | 391000 | 391000 | 0.5325 | 3.8878 | 22292500.0000 | 11.8936 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1408698 | 0.1300 | 750068.4331 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1097 | 1395.0936 | 1.0000 | CN | 100 | 208189.9437 | 208189.9437 | 0.0000 | 0.0000 | 0 | 22828.2471 | 0.1097 | 366652.0515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @CHINA128 | 1224590.1835 | 0.0141 | 0.0077 | 26.0016 | 0.0000 | -0.0000 | 0.0141 | 0.0145 | 0.0005 | 1.0000 | 0.0281 | 13000 | 394500 | 407500 | 3.1042 | 22.6403 | 2265869.0000 | 7.0399 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 786877 | 0.1175 | 2442590.2403 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.2232 | 594.0851 | 1.0000 | CN | 100 | 1264944.2326 | 1264944.2326 | 40354.0491 | 40354.0491 | 1 | 282398.2203 | 0.2232 | 810211.5784 | 25847.2405 | 9009.0230 | 0 | 0.0000 |
| 775 | @HANGZ25 | 516889.3372 | 0.0059 | 0.0077 | 10.9750 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 82800 | 82800 | 6.2426 | 45.6549 | 11362797.0000 | 71.1908 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1293 | 4630.9275 | 1.0000 | CN | 100 | 516889.3372 | 516889.3372 | 0.0000 | 0.0000 | 0 | 66831.1759 | 0.1293 | 1081286.1758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @HENAN39 | 413170.8011 | 0.0047 | 0.0077 | 8.7728 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0201 | 200 | 113700 | 113900 | 3.6339 | 26.4311 | 7463070.0000 | 27.0697 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 481579 | 0.2025 | 1749994.5579 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1481 | 1385.5008 | 1.0000 | CN | 100 | 413897.5747 | 413897.5747 | 726.7736 | 726.7736 | 1 | 61308.2004 | 0.1481 | 613418.0127 | 1077.1168 | 107.6527 | 0 | 0.0000 |
| 777 | @IMEIK1 | 52640.8413 | 0.0006 | 0.0077 | 1.1177 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0156 | 0 | 2220 | 2220 | 23.7121 | 174.2065 | 2184572.0000 | 52.2254 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 57271 | 0.1700 | 1358015.1450 | GS | connect | availability | 0 | 2.6101 | 2.1905 | 1.1905 | 0.1978 | 6744.5850 | 1.0000 | CN | 100 | 52640.8413 | 52640.8413 | 0.0000 | 0.0000 | 0 | 10409.8470 | 0.1978 | 137397.2649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SHANG20 | 14941.1277 | 0.0002 | 0.0077 | 0.3172 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 1.1582 | 8.4198 | 11245211.0000 | 12.9933 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0895 | 1.1025 | 0.1025 | 0.1151 | 766.3616 | 1.0000 | CN | 100 | 14941.1277 | 14941.1277 | 0.0000 | 0.0000 | 0 | 1719.4061 | 0.1151 | 16277.7586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @SHANG88 | 377258.4501 | 0.0043 | 0.0077 | 8.0103 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 250600 | 250600 | 1.5054 | 11.0394 | 68486438.0000 | 103.7532 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1932 | 3679.6132 | 1.0000 | CN | 100 | 377258.4501 | 377258.4501 | 0.0000 | 0.0000 | 0 | 72877.4082 | 0.1932 | 770097.6087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @SHENZ144 | -187348.7002 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 80.8422 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0050 | 0 | -19800 | -19800 | 9.4621 | 69.4613 | 3586204.0000 | 34.1845 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 25962 | 0.1675 | 245653.8865 | GS | connect | availability | 0 | 1.6771 | 1.5735 | 0.5735 | -0.0096 | 4370.9462 | 1.0000 | CN | 100 | -187348.7002 | 187348.7002 | 0.0000 | 0.0000 | 0 | 1807.1671 | 0.0096 | -314196.9562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SJINL1 | 221216.9846 | 0.0025 | 0.0077 | 4.6971 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 122400 | 122400 | 1.8073 | 13.2593 | 9781102.0000 | 17.7975 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 558891 | 0.2250 | 1010099.5239 | GS | connect | availability | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1351 | 862.8270 | 1.0000 | CN | 100 | 221216.9846 | 221216.9846 | 0.0000 | 0.0000 | 0 | 29895.8768 | 0.1351 | 406580.9454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @NJSEC1 | 62667.7646 | 0.0007 | 0.0077 | 1.3306 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0145 | 0 | 59000 | 59000 | 1.0622 | 7.7639 | 14337852.0000 | 15.2762 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1189474 | 0.1125 | 1263418.2482 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.1037 | 2388.4706 | 1.0000 | CN | 100 | 62667.7646 | 62667.7646 | 0.0000 | 0.0000 | 0 | 6500.2309 | 0.1037 | 88911.7370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @SHENW1 | 423614.6948 | 0.0049 | 0.0077 | 8.9946 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1329 | 0 | 654000 | 654000 | 0.6477 | 4.7197 | 43170801.0000 | 27.9612 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 17845070 | 0.0475 | 11558767.4029 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1292 | 9488.1685 | 1.0000 | CN | 100 | 423614.6948 | 423614.6948 | 0.0000 | 0.0000 | 0 | 54751.9537 | 0.1292 | 617467.6907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHNZH1 | -1432493.3088 | -0.0165 | 0.0077 | -0.0000 | 0.0175 | 68.6812 | -0.0165 | -0.0172 | -0.0007 | 1.0000 | 0.1056 | -103100 | -2274200 | -2377300 | 0.6299 | 4.5986 | 27776145.0000 | 17.5287 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 12306219 | 0.0925 | 7751550.5999 | GS | connect | availability | 103100 | 1.2736 | 1.2612 | 0.2612 | -0.0746 | 1530.2760 | 1.0000 | CN | 100 | -1497434.8532 | 1497434.8532 | -64941.5443 | 64941.5443 | -1 | 111712.4818 | 0.0746 | -1907135.5000 | -82709.6580 | 4844.8058 | -103100 | -64941.5443 |
| 785 | @SINOT15 | 672734.4475 | 0.0077 | 0.0077 | 14.2841 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0704 | 0 | 718800 | 718800 | 0.9359 | 6.8326 | 22418469.0000 | 21.0205 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 6540093 | 0.0075 | 6120959.7258 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1844 | 2393.6847 | 1.0000 | CN | 100 | 672734.4475 | 672734.4475 | 0.0000 | 0.0000 | 0 | 124031.5675 | 0.1844 | 1104728.5128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @TCLCO2 | 44.1334 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5445 | 0 | 80 | 80 | 0.5517 | 4.0147 | 155466320.0000 | 85.6526 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 85844479 | 0.0045 | 47357603.6742 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | 0.0838 | 10359.8073 | 1.0000 | CN | 100 | 44.1334 | 44.1334 | 0.0000 | 0.0000 | 0 | 3.7002 | 0.0838 | 59.9347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @XIAME9 | 398.4396 | 0.0000 | 0.0077 | 0.0085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.8125 | 57.8059 | 2839640.0000 | 22.5261 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3338 | 1.3042 | 0.3042 | 0.0681 | 656.9111 | 1.0000 | CN | 100 | 398.4396 | 398.4396 | 0.0000 | 0.0000 | 0 | 27.1399 | 0.0681 | 531.4384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @CHINA1159 | 673308.1471 | 0.0077 | 0.0077 | 14.2963 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.1465 | 0 | 291700 | 291700 | 2.3082 | 16.8602 | 23859649.0000 | 55.2049 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 5519666 | 0.0175 | 12740610.5154 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1947 | 7195.2848 | 1.0000 | CN | 100 | 673308.1471 | 673308.1471 | 0.0000 | 0.0000 | 0 | 131111.0709 | 0.1947 | 855343.9948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @HITGE1 | 244474.1890 | 0.0028 | 0.0077 | 5.1909 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0095 | 0 | 126436 | 126436 | 1.9336 | 14.2333 | 7716793.0000 | 15.0728 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 425886 | 0.1900 | 823484.8814 | GS | connect | availability | 0 | 2.3470 | 2.0621 | 1.0621 | 0.1168 | 557.8179 | 1.0000 | CN | 100 | 244474.1890 | 244474.1890 | 0.0000 | 0.0000 | 0 | 28543.3914 | 0.1168 | 573780.5577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @SHANG386 | -349600.0443 | -0.0040 | 0.0077 | -0.0000 | 0.1925 | 184.3781 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -63593 | -63593 | 5.4975 | 40.1214 | 1345807.0000 | 7.4099 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 269 | 0.2025 | 1478.8170 | GS | connect | availability | 0 | 1.4663 | 1.4072 | 0.4072 | -0.1302 | 740.3170 | 1.0000 | CN | 100 | -349600.0443 | 349600.0443 | 0.0000 | 0.0000 | 0 | 45502.0665 | 0.1302 | -512605.9936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @CHENG7 | -15502.8909 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 8.7071 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -14884 | -14884 | 1.0416 | 7.6554 | 89729625.0000 | 94.2660 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 221370 | 0.2100 | 230574.7757 | GS | connect | availability | 0 | 1.9190 | 1.7031 | 0.7031 | -0.0024 | 3831.4681 | 1.0000 | CN | 100 | -15502.8909 | 15502.8909 | 0.0000 | 0.0000 | 0 | 37.6315 | 0.0024 | -29749.6074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @NEWHO21 | 133434.3852 | 0.0015 | 0.0077 | 2.8332 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.3659 | 17.0459 | 15511356.0000 | 36.2845 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.1363 | 386.8841 | 1.0000 | CN | 100 | 133434.3852 | 133434.3852 | 0.0000 | 0.0000 | 0 | 18186.3024 | 0.1363 | 196821.4227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @SUNGR5 | -467.6822 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 7.7947 | 57.1730 | 23971676.0000 | 188.0792 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3463 | 1.3691 | 0.3691 | -0.0494 | 16160.0687 | 1.0000 | CN | 100 | -467.6822 | 467.6822 | 0.0000 | 0.0000 | 0 | 23.0950 | 0.0494 | -629.6354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @XINJI29 | 228946.0856 | 0.0026 | 0.0077 | 4.8612 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0259 | 0 | 199800 | 199800 | 1.1459 | 8.3562 | 43217579.0000 | 49.5588 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1963693 | 0.1875 | 2250149.2776 | GS | connect | availability | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0336 | 2926.6901 | 1.0000 | CN | 100 | 228946.0856 | 228946.0856 | 0.0000 | 0.0000 | 0 | 7688.5770 | 0.0336 | 285171.7399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @IMONG9 | -642700.8271 | -0.0074 | 0.0077 | -0.0000 | 0.1075 | 189.2886 | -0.0074 | -0.0075 | -0.0001 | 1.0000 | 0.0454 | -44100 | -2661000 | -2705100 | 0.2415 | 1.7654 | 181259690.0000 | 43.9133 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 13701918 | 0.1075 | 3309370.1732 | GS | connect | availability | 44100 | 1.3780 | 1.3254 | 0.3254 | -0.0419 | 4922.2717 | 1.0000 | CN | 100 | -653352.1260 | 653352.1260 | -10651.2989 | 10651.2989 | -1 | 27371.2859 | 0.0419 | -900345.9085 | -14677.9249 | 446.2215 | -44100 | -10651.2989 |
| 796 | @SICHU59 | -435452.8163 | -0.0050 | 0.0077 | -0.0000 | 0.2009 | 239.6754 | -0.0050 | -0.0062 | -0.0012 | 1.0000 | 0.0102 | -457300 | -1855640 | -2312940 | 0.2347 | 1.7182 | 44743500.0000 | 10.5501 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1933015 | 0.1975 | 453609.9813 | GS | connect | availability | 457300 | 1.1233 | 1.1756 | 0.1756 | -0.0933 | 1492.1142 | 1.0000 | CN | 100 | -542764.8881 | 542764.8881 | -107312.0718 | 107312.0718 | -1 | 50663.7173 | 0.0933 | -609675.2484 | -120541.1689 | 10016.9126 | -457300 | -107312.0718 |
| 797 | @HYGON1 | -100962.8612 | -0.0012 | 0.0077 | -0.0000 | 0.0025 | 0.6915 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.2298 | 700 | -4961 | -4261 | 20.3513 | 149.3362 | 8782469.0000 | 179.9836 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 976889 | 0.0625 | 19880973.3011 | GS | connect | availability | 0 | 1.5583 | 1.4851 | 0.4851 | 0.0351 | 19867.3989 | 1.0000 | CN | 100 | -86716.9425 | 86716.9425 | 14245.9187 | 14245.9187 | 1 | -3048.0681 | 0.0351 | -135129.5798 | 22199.1800 | 500.7387 | 0 | 0.0000 |
| 798 | @SPUDO2 | -336999.7958 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 168.4999 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0082 | 0 | -372643 | -372643 | 0.9044 | 6.5965 | 12176614.0000 | 11.0228 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 415710 | 0.1825 | 375947.4487 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | 0.0060 | 587.8924 | 1.0000 | CN | 100 | -336999.7958 | 336999.7958 | 0.0000 | 0.0000 | 0 | -2024.5985 | 0.0060 | -368520.0418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @LIHUA2 | 32530.2586 | 0.0004 | 0.0077 | 0.6907 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11900 | 11900 | 2.7336 | 20.0390 | 15785227.0000 | 43.4088 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 12668 | 0.2250 | 34629.6904 | GS | connect | availability | 0 | 1.4286 | 1.3334 | 0.3334 | 0.1245 | 1696.8586 | 1.0000 | CN | 100 | 32530.2586 | 32530.2586 | 0.0000 | 0.0000 | 0 | 4050.2155 | 0.1245 | 46472.5606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @SAJCO1 | 115829.4304 | 0.0013 | 0.0077 | 2.4594 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 182300 | 182300 | 0.6354 | 4.6571 | 12074852.0000 | 7.7170 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1347 | 526.3783 | 1.0000 | CN | 100 | 115829.4304 | 115829.4304 | 0.0000 | 0.0000 | 0 | 15597.6722 | 0.1347 | 251891.1141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @TRINA7 | 13052.0753 | 0.0002 | 0.0077 | 0.2771 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0043 | 0 | 7189 | 7189 | 1.8156 | 13.3348 | 17198079.0000 | 31.4715 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 203917 | 0.1450 | 370223.9583 | GS | connect | availability | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0501 | 2809.3089 | 1.0000 | CN | 100 | 13052.0753 | 13052.0753 | 0.0000 | 0.0000 | 0 | 653.7165 | 0.0501 | 23331.9567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @CYBRI1 | 37258.5436 | 0.0004 | 0.0077 | 0.7911 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -7000 | 29100 | 22100 | 1.2804 | 9.3810 | 3981552.0000 | 5.1257 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9031 | 1.7766 | 0.7766 | 0.0179 | 313.6820 | 1.0000 | CN | 100 | 28296.0074 | 28296.0074 | -8962.5363 | 8962.5363 | -1 | 505.4462 | 0.0179 | 53850.9253 | -17056.8542 | -160.0961 | 0 | 0.0000 |
| 803 | @KINGC7 | -40.8000 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.1385 | 22.9898 | 2631440.0000 | 8.3019 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0056 | 665.9845 | 1.0000 | CN | 100 | -40.8000 | 40.8000 | 0.0000 | 0.0000 | 0 | -0.2286 | 0.0056 | -50.5547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @NEWAY13 | 727545.1563 | 0.0084 | 0.0077 | 15.4479 | 0.0000 | -0.0000 | 0.0084 | 0.0082 | -0.0001 | 1.0000 | 0.0260 | -3200 | 201200 | 198000 | 3.6160 | 26.3069 | 5531649.0000 | 19.9699 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 624310 | 0.0400 | 2257523.4420 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.0640 | 2779.1851 | 1.0000 | CN | 100 | 715973.8616 | 715973.8616 | -11571.2947 | 11571.2947 | -1 | 45800.3190 | 0.0640 | 787243.2609 | -12723.1234 | -740.2072 | 0 | 0.0000 |
| 805 | @NEWTR5 | 161334.4610 | 0.0019 | 0.0077 | 3.4256 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0007 | 0 | 105156 | 105156 | 1.5342 | 11.2472 | 6489883.0000 | 10.0169 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 39977 | 0.1925 | 61334.2819 | GS | connect | availability | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1206 | 695.5076 | 1.0000 | CN | 100 | 161334.4610 | 161334.4610 | 0.0000 | 0.0000 | 0 | 19449.5220 | 0.1206 | 329970.6955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @SKSHU1 | 230520.8110 | 0.0026 | 0.0077 | 4.8946 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0183 | 0 | 34500 | 34500 | 6.6818 | 48.8442 | 2798169.0000 | 18.7559 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 238217 | 0.1375 | 1591709.4501 | GS | connect | availability | 0 | 2.0117 | 1.7902 | 0.7902 | 0.1281 | 3521.3723 | 1.0000 | CN | 100 | 230520.8110 | 230520.8110 | 0.0000 | 0.0000 | 0 | 29528.4806 | 0.1281 | 463742.5330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @SUZHO69 | 111.3215 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.3192 | 16.9540 | 2952222.0000 | 6.8687 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7962 | 1.6523 | 0.6523 | 0.0653 | 1117.8009 | 1.0000 | CN | 100 | 111.3215 | 111.3215 | 0.0000 | 0.0000 | 0 | 7.2733 | 0.0653 | 199.9533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @YANGL1 | -37.1511 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -64 | -64 | 0.5805 | 4.2104 | 16598891.0000 | 9.5908 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1005375 | 0.1725 | 583605.8686 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0241 | 743.5896 | 1.0000 | CN | 100 | -37.1511 | 37.1511 | 0.0000 | 0.0000 | 0 | -0.8967 | 0.0241 | -37.6091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @ZHEJI23 | 84.8278 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1857 | 0 | 62 | 62 | 1.3682 | 9.9528 | 20257903.0000 | 27.6688 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 11803867 | 0.0150 | 16149932.8614 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.0914 | 4451.1761 | 1.0000 | CN | 100 | 84.8278 | 84.8278 | 0.0000 | 0.0000 | 0 | 7.7521 | 0.0914 | 71.1199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @YAPPA1 | 304540.1676 | 0.0035 | 0.0077 | 6.4663 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0215 | 0 | 140100 | 140100 | 2.1737 | 15.8443 | 3661200.0000 | 7.9606 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 860499 | 0.0800 | 1870496.1431 | GS | connect | availability | 0 | 1.4704 | 1.3993 | 0.3993 | 0.1170 | 233.9935 | 1.0000 | CN | 100 | 304540.1676 | 304540.1676 | 0.0000 | 0.0000 | 0 | 35621.8174 | 0.1170 | 447792.9589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @CANNY1 | 646512.4465 | 0.0074 | 0.0077 | 13.7273 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0221 | 0 | 680800 | 680800 | 0.9496 | 6.9426 | 9728801.0000 | 9.2690 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2027086 | 0.0775 | 1924994.6079 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.0827 | 758.5564 | 1.0000 | CN | 100 | 646512.4465 | 646512.4465 | 0.0000 | 0.0000 | 0 | 53466.4766 | 0.0827 | 943968.3479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @WUXIL3 | -402809.3335 | -0.0046 | 0.0077 | -0.0000 | 0.1425 | 157.2612 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0387 | 0 | -155800 | -155800 | 2.5854 | 19.0032 | 12150727.0000 | 31.6869 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1145202 | 0.1675 | 2960834.7518 | GS | connect | availability | 0 | 2.1143 | 1.8700 | 0.8700 | -0.0333 | 2753.4545 | 1.0000 | CN | 100 | -402809.3335 | 402809.3335 | 0.0000 | 0.0000 | 0 | 13416.2837 | 0.0333 | -851671.5382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @GUANG63 | 360340.8909 | 0.0041 | 0.0077 | 7.6511 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0105 | 0 | 221400 | 221400 | 1.6276 | 11.8271 | 4368602.0000 | 7.0904 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 562283 | 0.1650 | 915147.0513 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.0808 | 625.7917 | 1.0000 | CN | 100 | 360340.8909 | 360340.8909 | 0.0000 | 0.0000 | 0 | 29105.3092 | 0.0808 | 386790.0466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @YUNNA10 | -640.9223 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1097 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2373 | 0 | -80 | -80 | 8.0115 | 58.2907 | 7073352.0000 | 56.5817 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2575885 | 0.0700 | 20636775.5327 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | 0.0451 | 5860.8148 | 1.0000 | CN | 100 | -640.9223 | 640.9223 | 0.0000 | 0.0000 | 0 | -28.9147 | 0.0451 | -567.3714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SHANX15 | 258096.3386 | 0.0030 | 0.0077 | 5.4801 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0058 | 0 | 320400 | 320400 | 0.8055 | 5.8238 | 15572645.0000 | 12.4457 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 621069 | 0.1125 | 500298.4861 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.1030 | 397.1302 | 1.0000 | CN | 100 | 258096.3386 | 258096.3386 | 0.0000 | 0.0000 | 0 | 26580.2625 | 0.1030 | 370818.6543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @TSING2 | 473571.0027 | 0.0054 | 0.0077 | 10.0553 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0082 | 0 | 494400 | 494400 | 0.9579 | 7.0348 | 39586899.0000 | 38.2168 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 743569 | 0.1425 | 712242.5504 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1130 | 2246.4050 | 1.0000 | CN | 100 | 473571.0027 | 473571.0027 | 0.0000 | 0.0000 | 0 | 53514.9687 | 0.1130 | 924747.9969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @CONTE31 | 715.1283 | 0.0000 | 0.0077 | 0.0152 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 32.5058 | 236.6977 | 18155438.0000 | 589.7284 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | -0.1258 | 110214.7358 | 1.0000 | CN | 100 | 715.1283 | 715.1283 | 0.0000 | 0.0000 | 0 | -89.9303 | 0.1258 | 1066.3956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SHANG245 | 221895.8620 | 0.0026 | 0.0077 | 4.7115 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 25500 | 25500 | 8.7018 | 64.4211 | 3516871.0000 | 31.0911 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1830 | 2267.7154 | 1.0000 | CN | 100 | 221895.8620 | 221895.8620 | 0.0000 | 0.0000 | 0 | 40600.9288 | 0.1830 | 456273.9983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @GUANG7 | -1051809.3991 | -0.0121 | 0.0077 | -0.0000 | 0.0534 | 153.9227 | -0.0121 | -0.0125 | -0.0004 | 1.0000 | 0.0217 | -35200 | -1188300 | -1223500 | 0.8851 | 6.4221 | 18398243.0000 | 16.2145 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 940875 | 0.1550 | 832804.1475 | GS | connect | availability | 35200 | 0.8917 | 0.9304 | -0.0696 | -0.0953 | 868.9983 | 1.0000 | CN | 100 | -1082966.2542 | 1082966.2542 | -31156.8550 | 31156.8550 | -1 | 103226.9591 | 0.0953 | -965633.9218 | -27781.2130 | 2969.8316 | -35200 | -31156.8550 |
| 820 | @NARIT1 | 295392.4227 | 0.0034 | 0.0077 | 6.2720 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.2438 | 0 | 93062 | 93062 | 3.1741 | 23.0653 | 17820778.0000 | 56.4075 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 6680239 | 0.0775 | 21204057.3229 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | 0.1586 | 10962.8607 | 1.0000 | CN | 100 | 295392.4227 | 295392.4227 | 0.0000 | 0.0000 | 0 | 46850.8291 | 0.1586 | 121294.2264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @PIOTE1 | -20186.7591 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 7.8811 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0187 | 0 | -958 | -958 | 21.0718 | 154.1429 | 1790274.0000 | 37.8699 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 76378 | 0.1700 | 1609419.9239 | GS | connect | availability | 0 | 1.7570 | 1.6289 | 0.6289 | -0.0229 | 5481.7814 | 1.0000 | CN | 100 | -20186.7591 | 20186.7591 | 0.0000 | 0.0000 | 0 | 461.6820 | 0.0229 | -35468.6134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @XINXI1 | -4.1499 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4611 | 3.3681 | 20306754.0000 | 9.3859 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0385 | 1096.4423 | 1.0000 | CN | 100 | -4.1499 | 4.1499 | 0.0000 | 0.0000 | 0 | 0.1596 | 0.0385 | -4.3458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SHAND80 | -165516.6925 | -0.0019 | 0.0077 | -0.0000 | 0.1650 | 74.8043 | -0.0019 | -0.0022 | -0.0003 | 1.0000 | 0.0048 | -43500 | -262200 | -305700 | 0.6313 | 4.6026 | 4730047.0000 | 2.9876 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 393452 | 0.2075 | 248370.9904 | GS | connect | availability | 43500 | 1.3839 | 1.3490 | 0.3490 | -0.0584 | 489.5364 | 0.9997 | CN | 100 | -192976.5556 | 192976.5556 | -27459.8632 | 27459.8632 | -1 | 11264.6808 | 0.0584 | -267063.0484 | -38002.1021 | 1602.9232 | -43500 | -27459.8632 |
| 824 | @VANCH1 | -237.5573 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.5684 | 33.8460 | 3147992.0000 | 14.6215 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2484 | 1.9883 | 0.9883 | 0.0148 | 1100.0672 | 1.0000 | CN | 100 | -237.5573 | 237.5573 | 0.0000 | 0.0000 | 0 | -3.5219 | 0.0148 | -534.1353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @WUHAN37 | -291549.2142 | -0.0034 | 0.0077 | -0.0000 | 0.2125 | 169.7376 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -32700 | -32700 | 8.9159 | 63.5940 | 10266204.0000 | 89.5937 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4100 | 2.0800 | 1.0800 | -0.0537 | 2494.1558 | 1.0000 | CN | 100 | -291549.2142 | 291549.2142 | 0.0000 | 0.0000 | 0 | 15657.3328 | 0.0537 | -702630.2175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @BANKO594 | 12323.6891 | 0.0001 | 0.0077 | 0.2617 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 8496 | 8496 | 1.4505 | 10.5274 | 36845821.0000 | 53.2305 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | 0.0847 | 13394.6997 | 1.0000 | CN | 100 | 12323.6891 | 12323.6891 | 0.0000 | 0.0000 | 0 | 1044.3777 | 0.0847 | 5886.0661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @DAQIN5 | -528776.3166 | -0.0061 | 0.0077 | -0.0000 | 0.1250 | 181.0878 | -0.0061 | -0.0056 | 0.0004 | 1.0000 | 0.0904 | 40700 | -566646 | -525946 | 0.9332 | 6.8063 | 59146407.0000 | 55.2447 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 7854861 | 0.1275 | 7329910.5032 | GS | connect | availability | 0 | 0.3600 | 0.5519 | -0.4481 | 0.0266 | 10152.3865 | 1.0000 | CN | 100 | -490796.3501 | 490796.3501 | 37979.9665 | 37979.9665 | 1 | -13077.3203 | 0.0266 | -176676.5741 | 13672.0054 | 1011.9802 | 0 | 0.0000 |
| 828 | @ZHEJI93 | -681501.5969 | -0.0078 | 0.0077 | -0.0000 | 0.0588 | 109.7941 | -0.0078 | -0.0081 | -0.0002 | 1.0000 | 0.0159 | -6100 | -221800 | -227900 | 3.0726 | 22.4309 | 8274867.0000 | 25.4718 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 228270 | 0.1450 | 701381.2873 | GS | connect | availability | 6100 | 1.3058 | 1.3032 | 0.3032 | -0.0509 | 3301.4558 | 1.0000 | CN | 100 | -700244.4271 | 700244.4271 | -18742.8302 | 18742.8302 | -1 | 35655.3661 | 0.0509 | -914355.5758 | -24473.7561 | 954.3560 | -6100 | -18742.8302 |
| 829 | @BEIJI104 | -414289.4611 | -0.0048 | 0.0077 | -0.0000 | 0.1938 | 220.0161 | -0.0048 | -0.0052 | -0.0004 | 1.0000 | 0.0052 | -12700 | -145071 | -157771 | 2.8558 | 20.9749 | 8815817.0000 | 25.3754 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 12694 | 0.1925 | 36251.1489 | GS | connect | availability | 12700 | 3.0135 | 2.5356 | 1.5356 | -0.0736 | 1397.9764 | 1.0000 | CN | 100 | -450557.7446 | 450557.7446 | -36268.2835 | 36268.2835 | -1 | 33152.2922 | 0.0736 | -1357777.2874 | -109296.2049 | 2668.6407 | -12700 | -36268.2835 |
| 830 | @BEIJI107 | -18702.0871 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 9.9915 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7652 | -7652 | 2.4441 | 17.9392 | 29277942.0000 | 72.0767 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | 0.0497 | 1494.6386 | 1.0000 | CN | 100 | -18702.0871 | 18702.0871 | 0.0000 | 0.0000 | 0 | -929.7979 | 0.0497 | -49106.1879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @BEIJI25 | -62.9985 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0293 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -29 | -29 | 2.1724 | 15.9472 | 14987129.0000 | 32.7985 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 95054 | 0.1800 | 206491.6785 | GS | connect | availability | 0 | 2.1892 | 1.9431 | 0.9431 | 0.0678 | 999.0595 | 1.0000 | CN | 100 | -62.9985 | 62.9985 | 0.0000 | 0.0000 | 0 | -4.2682 | 0.0678 | -137.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @FOSHA5 | -2.3755 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.7918 | 5.8289 | 32547575.0000 | 26.0349 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0602 | 640.5094 | 1.0000 | CN | 100 | -2.3755 | 2.3755 | 0.0000 | 0.0000 | 0 | -0.1430 | 0.0602 | -4.7248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @NAVIN2 | -653407.5689 | -0.0075 | 0.0077 | -0.0000 | 0.1725 | 308.8022 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -587100 | -587100 | 1.1129 | 8.2074 | 29833590.0000 | 33.6018 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3035 | 2.0286 | 1.0286 | -0.0145 | 2481.3108 | 1.0000 | CN | 100 | -653407.5689 | 653407.5689 | 0.0000 | 0.0000 | 0 | 9454.7869 | 0.0145 | -1505112.0404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @REMEG4 | -8659.1199 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 3.4992 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1230 | -1230 | 7.0399 | 49.9973 | 7240762.0000 | 49.6801 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4687 | 2.1505 | 1.1505 | -0.1708 | 1648.2991 | 1.0000 | CN | 100 | -8659.1199 | 8659.1199 | 0.0000 | 0.0000 | 0 | 1478.7896 | 0.1708 | -21376.9411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SHANG316 | -1884143.7546 | -0.0217 | 0.0077 | -0.0000 | 0.1475 | 761.4006 | -0.0217 | -0.0217 | 0.0000 | 1.0000 | 0.0217 | 0 | -456593 | -456593 | 4.1265 | 30.1698 | 5083602.0000 | 21.0472 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8691 | 1.6558 | 0.6558 | -0.1464 | 2972.7941 | 1.0000 | CN | 100 | -1884143.7546 | 1884143.7546 | 0.0000 | 0.0000 | 0 | 275872.8610 | 0.1464 | -3521591.3109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @DASHE1 | -600929.0347 | -0.0069 | 0.0077 | -0.0000 | 0.1826 | 300.6980 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0172 | 0 | -250800 | -250800 | 2.3960 | 17.4787 | 6721156.0000 | 16.1215 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 371746 | 0.1850 | 890721.5508 | GS | connect | availability | 0 | 1.3320 | 1.2100 | 0.2100 | 0.0092 | 2728.7351 | 1.0000 | CN | 100 | -600929.0347 | 600929.0347 | 0.0000 | 0.0000 | 0 | -5500.1669 | 0.0092 | -800427.8403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @SHENZ323 | -307.3486 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4610 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.7944 | 27.8756 | 2284455.0000 | 8.7389 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 154128 | 0.2200 | 584827.5549 | GS | connect | availability | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0723 | 729.8643 | 1.0000 | CN | 100 | -307.3486 | 307.3486 | 0.0000 | 0.0000 | 0 | 22.2277 | 0.0723 | -717.0521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @STARP20 | -689.3372 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -60 | -60 | 11.4890 | 84.4316 | 1855345.0000 | 21.4972 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 36794 | 0.1875 | 422724.5558 | GS | connect | availability | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0251 | 1265.5978 | 1.0000 | CN | 100 | -689.3372 | 689.3372 | 0.0000 | 0.0000 | 0 | 17.2953 | 0.0251 | -1390.9151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @BANKO53 | -29.0682 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2650 | 0 | -34 | -34 | 0.8549 | 6.2154 | 61802485.0000 | 52.7140 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 26959439 | 0.0150 | 23048895.1278 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.0403 | 14822.4297 | 1.0000 | CN | 100 | -29.0682 | 29.0682 | 0.0000 | 0.0000 | 0 | -1.1711 | 0.0403 | -15.1262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @BEIJI198 | -305.0816 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.3525 | 24.6384 | 2635130.0000 | 8.9098 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | 0.0178 | 492.1271 | 1.0000 | CN | 100 | -305.0816 | 305.0816 | 0.0000 | 0.0000 | 0 | -5.4286 | 0.0178 | -466.9998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @LIAON10 | 94399.3484 | 0.0011 | 0.0077 | 2.0044 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0071 | 0 | 81600 | 81600 | 1.1569 | 8.4513 | 7401699.0000 | 8.5843 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 531351 | 0.1750 | 614695.9332 | GS | connect | availability | 0 | 1.1545 | 1.1481 | 0.1481 | 0.1127 | 914.7408 | 0.9999 | CN | 100 | 94399.3484 | 94399.3484 | 0.0000 | 0.0000 | 0 | 10641.4707 | 0.1127 | 108985.0723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @JILIN24 | -7.5216 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2786 | 2.0268 | 96944875.0000 | 26.9642 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3441 | 2.0147 | 1.0147 | -0.0615 | 761.4937 | 1.0000 | CN | 100 | -7.5216 | 7.5216 | 0.0000 | 0.0000 | 0 | 0.4622 | 0.0615 | -17.6312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @NINGB73 | -463079.2768 | -0.0053 | 0.0077 | -0.0000 | 0.1875 | 237.8832 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -67100 | -67100 | 6.9013 | 50.9386 | 7086410.0000 | 49.5364 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 196390 | 0.2075 | 1355352.2976 | GS | connect | availability | 0 | 1.6977 | 1.5785 | 0.5785 | -0.0908 | 2535.4572 | 1.0000 | CN | 100 | -463079.2768 | 463079.2768 | 0.0000 | 0.0000 | 0 | 42029.3872 | 0.0908 | -786150.1155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @DOSIL1 | -143.9001 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0877 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -35 | -35 | 4.1114 | 29.9125 | 6644930.0000 | 27.2769 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 47152 | 0.1975 | 193862.2600 | GS | connect | availability | 0 | 2.5112 | 2.1728 | 1.1728 | -0.0276 | 1109.1508 | 1.0000 | CN | 100 | -143.9001 | 143.9001 | 0.0000 | 0.0000 | 0 | 3.9734 | 0.0276 | -361.3555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @SINOH12 | -1327092.8044 | -0.0153 | 0.0077 | -0.0000 | 0.0200 | 72.7174 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.0465 | 0 | -2035900 | -2035900 | 0.6518 | 4.7494 | 46557813.0000 | 30.3447 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 4161311 | 0.0575 | 2712532.9755 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0069 | 5277.5352 | 1.0000 | CN | 100 | -1327092.8044 | 1327092.8044 | 0.0000 | 0.0000 | 0 | -9204.3757 | 0.0069 | -1376251.1981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @YOUNG11 | -203341.0292 | -0.0023 | 0.0077 | -0.0000 | 0.0125 | 6.9637 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1434 | 0 | -194200 | -194200 | 1.0471 | 7.6704 | 39261102.0000 | 41.3268 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 11716088 | 0.0175 | 12267566.3835 | GS | connect | availability | 0 | 0.8149 | 0.9147 | -0.0853 | 0.0340 | 2953.0516 | 1.0000 | CN | 100 | -203341.0292 | 203341.0292 | 0.0000 | 0.0000 | 0 | -6920.4856 | 0.0340 | -165707.1358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @GUIZH5 | -161390.5507 | -0.0019 | 0.0077 | -0.0000 | 0.2225 | 98.3819 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -248637 | -248637 | 0.6491 | 4.7333 | 14912700.0000 | 9.6866 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9401 | 0.9646 | -0.0354 | -0.1283 | 766.3571 | 1.0000 | CN | 100 | -161390.5507 | 161390.5507 | 0.0000 | 0.0000 | 0 | 20698.9136 | 0.1283 | -151723.2886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @TIANR1 | 94239.0600 | 0.0011 | 0.0077 | 2.0010 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0007 | 0 | 116000 | 116000 | 0.8124 | 5.9380 | 22963200.0000 | 18.7122 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 75010 | 0.2050 | 60938.5508 | GS | connect | availability | 0 | 1.6549 | 1.5341 | 0.5341 | 0.0836 | 786.8463 | 1.0000 | CN | 100 | 94239.0600 | 94239.0600 | 0.0000 | 0.0000 | 0 | 7876.2484 | 0.0836 | 155957.3042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @XIZAN1 | 156332.2611 | 0.0018 | 0.0077 | 3.3194 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 0.0032 | 3400 | 31100 | 34500 | 5.0268 | 36.7310 | 3269620.0000 | 16.4809 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 54885 | 0.1725 | 275893.7669 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1783 | 810.1108 | 1.0000 | CN | 100 | 173423.2479 | 173423.2479 | 17090.9867 | 17090.9867 | 1 | 30923.2687 | 0.1783 | 252399.9778 | 24874.2007 | 3047.5105 | 0 | 0.0000 |
| 850 | @ZHEJI91 | 24120.2161 | 0.0003 | 0.0077 | 0.5121 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 1.2433 | 9.0533 | 34177586.0000 | 42.4619 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1158 | 1.1390 | 0.1390 | 0.1184 | 959.3130 | 1.0000 | CN | 100 | 24120.2161 | 24120.2161 | 0.0000 | 0.0000 | 0 | 2856.1493 | 0.1184 | 26912.3417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @EVERB7 | 42135.3210 | 0.0005 | 0.0077 | 0.8947 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0170 | 0 | 19000 | 19000 | 2.2176 | 16.1946 | 12863090.0000 | 28.5869 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 664738 | 0.1525 | 1474155.2125 | GS | connect | availability | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1308 | 6064.5793 | 1.0000 | CN | 100 | 42135.3210 | 42135.3210 | 0.0000 | 0.0000 | 0 | 5511.3220 | 0.1308 | 63336.2659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @SHANG17 | -1163991.7981 | -0.0134 | 0.0077 | -0.0000 | 0.0975 | 310.9293 | -0.0134 | -0.0135 | -0.0001 | 1.0000 | 0.0438 | -8000 | -821900 | -829900 | 1.4162 | 10.3612 | 8315840.0000 | 11.8241 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1867102 | 0.1250 | 2644228.5123 | GS | connect | availability | 8000 | -0.0319 | 0.2719 | -0.7281 | -0.1143 | 962.2920 | 1.0000 | CN | 100 | -1175321.5638 | 1175321.5638 | -11329.7656 | 11329.7656 | -1 | 134320.9543 | 0.1143 | 37503.4922 | 361.5230 | 1294.8158 | -8000 | -11329.7656 |
| 853 | @HAINA49 | -257.9127 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | -2000 | -61 | -2061 | 4.2281 | 31.0941 | 11048454.0000 | 47.1445 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 59845 | 0.2000 | 253029.2824 | GS | connect | availability | 2000 | 1.2395 | 1.2683 | 0.2683 | -0.0729 | 1160.4574 | 1.0000 | CN | 100 | -8714.0672 | 8714.0672 | -8456.1545 | 8456.1545 | -1 | 635.2799 | 0.0729 | -10800.9493 | -10481.2705 | 616.4774 | -2000 | -8456.1545 |
| 854 | @JINHU2 | -58186.3412 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 27.4990 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0160 | 0 | -18895 | -18895 | 3.0795 | 22.7928 | 30949891.0000 | 96.8073 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 432716 | 0.1725 | 1332530.3423 | GS | connect | availability | 0 | 2.7393 | 2.3100 | 1.3100 | -0.0136 | 1547.6595 | 1.0000 | CN | 100 | -58186.3412 | 58186.3412 | 0.0000 | 0.0000 | 0 | 792.5457 | 0.0136 | -159387.3881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @LEPUM1 | -182312.2048 | -0.0021 | 0.0077 | -0.0000 | 0.1750 | 87.4100 | -0.0021 | -0.0030 | -0.0009 | 1.0000 | 0.0125 | -51100 | -118300 | -169400 | 1.5411 | 11.2454 | 11802118.0000 | 18.2132 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 588415 | 0.1750 | 906806.7286 | GS | connect | availability | 51100 | 2.0671 | 1.8154 | 0.8154 | -0.0447 | 2318.5687 | 1.0000 | CN | 100 | -261062.4471 | 261062.4471 | -78750.2423 | 78750.2423 | -1 | 11681.1514 | 0.0447 | -539632.3068 | -162781.6463 | 3523.6531 | -51100 | -78750.2423 |
| 856 | @SHAND206 | -129.0490 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.0726 | 22.3629 | 2984670.0000 | 9.1596 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 4170 | 0.2125 | 12812.7216 | GS | connect | availability | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0418 | 333.6574 | 0.9987 | CN | 100 | -129.0490 | 129.0490 | 0.0000 | 0.0000 | 0 | 5.3910 | 0.0418 | -175.7049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SKYVE1 | -154870.4302 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 26.5189 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0297 | 0 | -13955 | -13955 | 11.0978 | 81.2427 | 3162428.0000 | 35.2579 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 218798 | 0.1525 | 2428186.3415 | GS | connect | availability | 0 | 2.0440 | 1.8153 | 0.8153 | -0.0533 | 2912.0746 | 1.0000 | CN | 100 | -154870.4302 | 154870.4302 | 0.0000 | 0.0000 | 0 | 8252.8213 | 0.0533 | -316556.8850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @XINJI2 | -58618.4770 | -0.0007 | 0.0077 | -0.0000 | 0.2150 | 34.5287 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -36919 | -36919 | 1.5878 | 11.5894 | 17174672.0000 | 27.3150 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.1348 | 0.1348 | 0.0005 | 6578.5461 | 1.0000 | CN | 100 | -58618.4770 | 58618.4770 | 0.0000 | 0.0000 | 0 | -26.6500 | 0.0005 | -62769.9614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @BEIJI39 | -350291.7880 | -0.0040 | 0.0077 | -0.0000 | 0.1400 | 134.3585 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0188 | 0 | -188800 | -188800 | 1.8554 | 13.5941 | 31504094.0000 | 58.7718 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 694406 | 0.1125 | 1288372.4540 | GS | connect | availability | 0 | 2.2058 | 1.9582 | 0.9582 | -0.0056 | 3930.6505 | 1.0000 | CN | 100 | -350291.7880 | 350291.7880 | 0.0000 | 0.0000 | 0 | 1963.1974 | 0.0056 | -772666.3982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SHENZ41 | 28328.1181 | 0.0003 | 0.0077 | 0.6015 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -2800 | 87100 | 84300 | 0.3252 | 2.3815 | 85033313.0000 | 27.7902 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2973 | 1.9866 | 0.9866 | 0.1273 | 343.5148 | 1.0000 | CN | 100 | 27417.4553 | 27417.4553 | -910.6628 | 910.6628 | -1 | 3490.8822 | 0.1273 | 62986.6171 | -2092.0822 | -115.9486 | 0 | 0.0000 |
| 861 | @CANSI4 | -649410.3405 | -0.0075 | 0.0077 | -0.0000 | 0.1758 | 312.8151 | -0.0075 | -0.0092 | -0.0017 | 1.0000 | 0.0106 | -20200 | -86292 | -106492 | 7.5257 | 55.3043 | 910765.0000 | 6.9122 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 36222 | 0.2225 | 272597.0119 | GS | connect | availability | 20200 | 2.1865 | 1.8896 | 0.8896 | -0.1361 | 820.6060 | 1.0000 | CN | 100 | -801430.0975 | 801430.0975 | -152019.7571 | 152019.7571 | -1 | 109050.0053 | 0.1361 | -1752337.9895 | -332393.3008 | 20685.2168 | -20200 | -152019.7571 |
| 862 | @SHANG360 | -99.5293 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0937 | 7.8863 | 54917704.0000 | 59.4343 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 15414 | 0.2050 | 16858.7331 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0727 | 568.7389 | 1.0000 | CN | 100 | -99.5293 | 99.5293 | 0.0000 | 0.0000 | 0 | 7.2325 | 0.0727 | -230.6682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SICHU118 | 104243.7416 | 0.0012 | 0.0077 | 2.2134 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.0000 | -100 | 24800 | 24700 | 4.2034 | 30.6613 | 902018.0000 | 3.7954 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0628 | 1269.7290 | 1.0000 | CN | 100 | 103823.4039 | 103823.4039 | -420.3377 | 420.3377 | -1 | 6516.2754 | 0.0628 | 161786.8865 | -655.0076 | -26.3817 | 0 | 0.0000 |
| 864 | @SICHU37 | 74655.6933 | 0.0009 | 0.0077 | 1.5852 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0118 | 0 | 56200 | 56200 | 1.3284 | 9.7756 | 124278440.0000 | 166.7211 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 773650 | 0.1400 | 1027711.3373 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.1131 | 4721.7830 | 1.0000 | CN | 100 | 74655.6933 | 74655.6933 | 0.0000 | 0.0000 | 0 | 8444.5734 | 0.1131 | 129082.7547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @QINGD60 | -386.4416 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -88 | -88 | 4.3914 | 31.9466 | 1028126.0000 | 4.5074 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 56479 | 0.1750 | 248020.8659 | GS | connect | availability | 0 | 1.5606 | 1.4690 | 0.4690 | -0.0586 | 402.5432 | 0.9964 | CN | 100 | -386.4416 | 386.4416 | 0.0000 | 0.0000 | 0 | 22.6612 | 0.0586 | -603.0704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @THEPE2 | 7.0029 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5592 | 0 | 7 | 7 | 1.0004 | 7.2790 | 56643430.0000 | 56.5812 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 48609594 | 0.0010 | 48629607.5183 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.0849 | 35512.3717 | 1.0000 | CN | 100 | 7.0029 | 7.0029 | 0.0000 | 0.0000 | 0 | 0.5945 | 0.0849 | 7.7184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @SHAND33 | -1399928.8500 | -0.0161 | 0.0077 | -0.0000 | 0.1125 | 431.4849 | -0.0161 | -0.0139 | 0.0022 | 1.0000 | 0.0650 | 43900 | -326441 | -282541 | 4.2885 | 31.5780 | 39802290.0000 | 172.4821 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 992104 | 0.1250 | 4254597.3447 | GS | connect | availability | 0 | 0.6027 | 0.7810 | -0.2190 | -0.0140 | 7440.1882 | 1.0000 | CN | 100 | -1211665.4992 | 1211665.4992 | 188263.3509 | 188263.3509 | 1 | 16927.4665 | 0.0140 | -730291.0152 | 113469.4631 | -2630.1166 | 0 | 0.0000 |
| 868 | @EYEBR1 | -186707.3080 | -0.0021 | 0.0077 | -0.0000 | 0.0900 | 46.0374 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 100 | -16600 | -16500 | 11.2474 | 82.4660 | 9006649.0000 | 101.9270 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5450 | 1.4549 | 0.4549 | 0.0295 | 2003.9752 | 1.0000 | CN | 100 | -185582.5652 | 185582.5652 | 1124.7428 | 1124.7428 | 1 | -5479.9981 | 0.0295 | -286732.4503 | 1737.7724 | 33.2121 | 0 | 0.0000 |
| 869 | @XINHU7 | 141601.3579 | 0.0016 | 0.0077 | 3.0066 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 66700 | 66700 | 2.1230 | 15.4524 | 3623100.0000 | 7.6829 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 27430 | 0.2250 | 58232.7623 | GS | connect | availability | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1760 | 252.1769 | 1.0000 | CN | 100 | 141601.3579 | 141601.3579 | 0.0000 | 0.0000 | 0 | 24921.2368 | 0.1760 | 110104.8196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @DATAN1 | -49151.0505 | -0.0006 | 0.0077 | -0.0000 | 0.1975 | 26.5954 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 0.0011 | -42000 | -45510 | -87510 | 1.0800 | 7.9380 | 15035102.0000 | 16.3783 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 41997 | 0.2200 | 45356.9912 | GS | connect | availability | 42000 | 1.2145 | 1.3080 | 0.3080 | -0.0737 | 732.1075 | 1.0000 | CN | 100 | -94511.2818 | 94511.2818 | -45360.2312 | 45360.2312 | -1 | 6964.8827 | 0.0737 | -114779.7115 | -55087.9658 | 3342.7617 | -42000 | -45360.2312 |
| 871 | @CHENG42 | 686714.7163 | 0.0079 | 0.0077 | 14.5809 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | -0.0000 | 1.0000 | 0.0000 | -2800 | 760500 | 757700 | 0.9030 | 6.9145 | 252171250.0000 | 239.2807 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2905 | 1.1929 | 0.1929 | 0.1177 | 970.1595 | 1.0000 | CN | 100 | 684186.3780 | 684186.3780 | -2528.3382 | 2528.3382 | -1 | 80521.2965 | 0.1177 | 882937.2133 | -3262.8008 | -297.5579 | 0 | 0.0000 |
| 872 | @GUIZH14 | 13958.3359 | 0.0002 | 0.0077 | 0.2964 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 29916 | 29916 | 0.4666 | 3.4205 | 12368000.0000 | 5.8055 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5767 | 1.4626 | 0.4626 | 0.1178 | 571.3916 | 1.0000 | CN | 100 | 13958.3359 | 13958.3359 | 0.0000 | 0.0000 | 0 | 1644.1433 | 0.1178 | 22007.4343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @WILLF1 | 315.3219 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0059 | 0 | 65 | 65 | 4.8511 | 35.3859 | 1182659.0000 | 5.7430 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 104967 | 0.1700 | 509206.0226 | GS | connect | availability | 0 | 1.4400 | 1.4658 | 0.4658 | 0.0954 | 954.0867 | 1.0000 | CN | 100 | 315.3219 | 315.3219 | 0.0000 | 0.0000 | 0 | 30.0745 | 0.0954 | 454.0692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @ZHEJI261 | -28.9941 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -19 | -19 | 1.5260 | 11.0687 | 2428900.0000 | 3.6894 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 225974 | 0.2200 | 344837.5119 | GS | connect | availability | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0406 | 1573.5610 | 1.0000 | CN | 100 | -28.9941 | 28.9941 | 0.0000 | 0.0000 | 0 | 1.1779 | 0.0406 | -39.9271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SHENZ40 | 59879.9181 | 0.0007 | 0.0077 | 1.2714 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0005 | 0 | 24500 | 24500 | 2.4441 | 17.9890 | 59437356.0000 | 146.7296 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 19524 | 0.0225 | 47718.1845 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0925 | 3079.2915 | 1.0000 | CN | 100 | 59879.9181 | 59879.9181 | 0.0000 | 0.0000 | 0 | 5539.3293 | 0.0925 | 103238.4756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @SUZHO51 | -47566.5424 | -0.0005 | 0.0077 | -0.0000 | 0.1825 | 23.7833 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4968 | -4968 | 9.5746 | 70.5708 | 2196823.0000 | 21.2751 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0427 | 2541.4274 | 1.0000 | CN | 100 | -47566.5424 | 47566.5424 | 0.0000 | 0.0000 | 0 | 2030.0762 | 0.0427 | -87931.2504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHANG113 | -1259810.6389 | -0.0145 | 0.0077 | -0.0000 | 0.1755 | 605.8039 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0251 | 0 | -398794 | -398794 | 3.1591 | 23.1581 | 8401613.0000 | 26.7003 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 290815 | 0.2075 | 918699.4563 | GS | connect | availability | 0 | 2.0166 | 1.8097 | 0.8097 | -0.0364 | 3315.0102 | 1.0000 | CN | 100 | -1259810.6389 | 1259810.6389 | 0.0000 | 0.0000 | 0 | 45853.7214 | 0.0364 | -2540532.4605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @THEST3 | -21909.4283 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.5019 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -45100 | -45100 | 0.4858 | 3.5524 | 31418829.0000 | 15.3166 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2393 | 0.2393 | 0.0445 | 3108.2111 | 1.0000 | CN | 100 | -21909.4283 | 21909.4283 | 0.0000 | 0.0000 | 0 | -975.5113 | 0.0445 | -27224.9671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @NORIN1 | -104.0346 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0470 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -70 | -70 | 1.4862 | 10.7787 | 21445094.0000 | 31.7209 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 10235 | 0.1750 | 15211.3425 | GS | connect | availability | 0 | 1.5669 | 1.4315 | 0.4315 | 0.0635 | 764.3053 | 1.0000 | CN | 100 | -104.0346 | 104.0346 | 0.0000 | 0.0000 | 0 | -6.6080 | 0.0635 | -163.0141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @WGTEC1 | -1777.6861 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.9863 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 600 | -600 | 0 | 2.9628 | 21.7804 | 4832520.0000 | 14.4441 | 603773.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 77354 | 0.1800 | 229185.2167 | GS | connect | availability | 0 | 1.8486 | 1.7240 | 0.7240 | -0.0290 | 662.1206 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1777.6861 | 1777.6861 | 1 | -0.0000 | 0.0290 | 0.0000 | 3286.1771 | -51.5771 | 0 | 0.0000 |
| 881 | @HUBEI17 | 11941.2660 | 0.0001 | 0.0077 | 0.2535 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.0138 | -2000 | 14900 | 12900 | 0.8014 | 5.8069 | 4669707.0000 | 3.7212 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1501784 | 0.0825 | 1203570.6191 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0524 | 279.1624 | 0.9997 | CN | 100 | 10338.4115 | 10338.4115 | -1602.8545 | 1602.8545 | -1 | 541.5812 | 0.0524 | 16711.1923 | -2590.8825 | -83.9661 | 0 | 0.0000 |
| 882 | @WESTO23 | -32876.0838 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.5036 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16100 | -16100 | 2.0420 | 14.9806 | 8192527.0000 | 16.8422 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0376 | 1157.0004 | 1.0000 | CN | 100 | -32876.0838 | 32876.0838 | 0.0000 | 0.0000 | 0 | -1236.4783 | 0.0376 | -66476.0210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @HUNAN30 | -386412.5819 | -0.0044 | 0.0077 | -0.0000 | 0.1550 | 164.0930 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -101800 | -101800 | 3.7958 | 28.0172 | 102485320.0000 | 394.0375 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1809 | 1.9418 | 0.9418 | -0.0320 | 4767.8005 | 1.0000 | CN | 100 | -386412.5819 | 386412.5819 | 0.0000 | 0.0000 | 0 | 12364.9795 | 0.0320 | -842714.5816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @JIANG49 | 457908.1773 | 0.0053 | 0.0077 | 9.7227 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 0.0312 | -1000 | 101700 | 100700 | 4.5025 | 32.8678 | 17623422.0000 | 79.4899 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 602748 | 0.1400 | 2713896.1462 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.0873 | 7009.5101 | 1.0000 | CN | 100 | 453405.6387 | 453405.6387 | -4502.5386 | 4502.5386 | -1 | 39564.6420 | 0.0873 | 796669.6800 | -7911.3176 | -392.8961 | 0 | 0.0000 |
| 885 | @GUANG72 | -148685.1146 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 72.3058 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -350637 | -350637 | 0.4240 | 3.1017 | 13406430.0000 | 5.7064 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4275 | 1.3672 | 0.3672 | -0.0647 | 445.3160 | 0.9999 | CN | 100 | -148685.1146 | 148685.1146 | 0.0000 | 0.0000 | 0 | 9618.1669 | 0.0647 | -212252.0345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SHENZ287 | 1402366.7322 | 0.0161 | 0.0077 | 29.7763 | 0.0000 | -0.0000 | 0.0161 | 0.0163 | 0.0002 | 1.0000 | 0.0704 | 1700 | 124729 | 126429 | 11.2433 | 81.8693 | 4735281.0000 | 53.2008 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 544919 | 0.1475 | 6126692.8888 | GS | connect | availability | 0 | 1.3734 | 1.3107 | 0.3107 | 0.2062 | 5769.5914 | 1.0000 | CN | 100 | 1421480.3581 | 1421480.3581 | 19113.6259 | 19113.6259 | 1 | 293098.0099 | 0.2062 | 1952299.7341 | 26251.1730 | 3941.0785 | 0 | 0.0000 |
| 887 | @ASYMC1 | -467706.0964 | -0.0054 | 0.0077 | -0.0000 | 0.1400 | 179.3941 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.0146 | -1000 | -46200 | -47200 | 10.1235 | 72.5208 | 8606348.0000 | 85.6511 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 78843 | 0.1825 | 798167.7870 | GS | connect | availability | 1000 | 1.7540 | 1.5752 | 0.5752 | -0.0370 | 2191.5107 | 1.0000 | CN | 100 | -477829.6050 | 477829.6050 | -10123.5086 | 10123.5086 | -1 | 17700.3274 | 0.0370 | -838117.5527 | -17756.7278 | 375.0069 | -1000 | -10123.5086 |
| 888 | @PHARM149 | -288103.7543 | -0.0033 | 0.0077 | -0.0000 | 0.1675 | 132.2120 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.0094 | -2600 | -66648 | -69248 | 4.3228 | 31.6623 | 6973000.0000 | 30.2980 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 121559 | 0.2300 | 525471.1960 | GS | connect | availability | 2600 | 2.6858 | 2.2391 | 1.2391 | -0.0271 | 863.3848 | 1.0000 | CN | 100 | -299342.9477 | 299342.9477 | -11239.1934 | 11239.1934 | -1 | 8122.9739 | 0.0271 | -803962.9237 | -30185.7613 | 304.9869 | -2600 | -11239.1934 |
| 889 | @WUXIA4 | 420420.7534 | 0.0048 | 0.0077 | 8.9267 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | -0.0000 | 1.0000 | 0.2946 | -300 | 54300 | 54000 | 7.7426 | 56.8340 | 37275532.0000 | 290.7256 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 3309572 | 0.0750 | 25624544.2645 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.1133 | 18201.6748 | 1.0000 | CN | 100 | 418097.9868 | 418097.9868 | -2322.7666 | 2322.7666 | -1 | 47352.5502 | 0.1133 | 722380.1846 | -4013.2232 | -263.0697 | 0 | 0.0000 |
| 890 | @CHENG93 | 161332.3896 | 0.0019 | 0.0077 | 3.4256 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0164 | 0 | 9100 | 9100 | 17.7288 | 128.6256 | 743863.0000 | 13.1302 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 80563 | 0.1400 | 1428288.0556 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.0622 | 1241.0184 | 1.0000 | CN | 100 | 161332.3896 | 161332.3896 | 0.0000 | 0.0000 | 0 | 10033.0741 | 0.0622 | 367228.6850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @HITEV1 | 310545.0745 | 0.0036 | 0.0077 | 6.5938 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0078 | 0 | 103900 | 103900 | 2.9889 | 21.9082 | 3281531.0000 | 9.8659 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 227301 | 0.2575 | 679376.3810 | GS | connect | availability | 0 | 1.7773 | 1.6113 | 0.6113 | 0.0962 | 587.0501 | 1.0000 | CN | 100 | 310545.0745 | 310545.0745 | 0.0000 | 0.0000 | 0 | 29866.7330 | 0.0962 | 551946.6128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @JIAJI3 | 135398.1218 | 0.0016 | 0.0077 | 2.8749 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 86700 | 86700 | 1.5617 | 11.5167 | 18325961.0000 | 28.9632 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5289 | 1.3541 | 0.3541 | 0.1380 | 299.0653 | 1.0000 | CN | 100 | 135398.1218 | 135398.1218 | 0.0000 | 0.0000 | 0 | 18682.1073 | 0.1380 | 207011.4446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @QIANX1 | -88013.6983 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 36.1700 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0018 | 0 | -22223 | -22223 | 3.9605 | 29.0346 | 4399633.0000 | 17.5301 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 17255 | 0.1575 | 68338.0446 | GS | connect | availability | 0 | 2.5386 | 2.1985 | 1.1985 | 0.0277 | 1872.3907 | 1.0000 | CN | 100 | -88013.6983 | 88013.6983 | 0.0000 | 0.0000 | 0 | -2438.0486 | 0.0277 | -223429.3366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @EDIFI2 | 398759.1304 | 0.0046 | 0.0077 | 8.4668 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0119 | 0 | 223348 | 223348 | 1.7854 | 13.0919 | 9749879.0000 | 17.5167 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 578567 | 0.1950 | 1032956.9720 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1331 | 1587.3862 | 1.0000 | CN | 100 | 398759.1304 | 398759.1304 | 0.0000 | 0.0000 | 0 | 53061.5911 | 0.1331 | 830818.0749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @GUANG280 | -10601.4951 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 3.9211 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2369 | -2369 | 4.4751 | 32.6567 | 5172742.0000 | 23.1816 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6251 | 1.5534 | 0.5534 | 0.0117 | 3114.7387 | 1.0000 | CN | 100 | -10601.4951 | 10601.4951 | 0.0000 | 0.0000 | 0 | -123.9121 | 0.0117 | -17229.0141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @HUANG7 | 38002.0619 | 0.0004 | 0.0077 | 0.8069 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0134 | 0 | 8700 | 8700 | 4.3681 | 32.2100 | 10114200.0000 | 44.7068 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 266614 | 0.1175 | 1164584.1068 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0836 | 4784.0177 | 1.0000 | CN | 100 | 38002.0619 | 38002.0619 | 0.0000 | 0.0000 | 0 | 3176.8480 | 0.0836 | 72318.2007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @SHENZ63 | 27992.8672 | 0.0003 | 0.0077 | 0.5944 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0038 | 0 | 17600 | 17600 | 1.5905 | 11.6726 | 15923790.0000 | 25.5073 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 210085 | 0.1550 | 334140.9945 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.1011 | 1202.3603 | 1.0000 | CN | 100 | 27992.8672 | 27992.8672 | 0.0000 | 0.0000 | 0 | 2830.9881 | 0.1011 | 43188.3961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @GANSU6 | -67683.9542 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 31.9876 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -203807 | -203807 | 0.3321 | 2.4174 | 22362532.0000 | 7.4186 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 9828 | 0.2225 | 3263.8619 | GS | connect | availability | 0 | 1.3201 | 1.2301 | 0.2301 | -0.1139 | 888.6622 | 1.0000 | CN | 100 | -67683.9542 | 67683.9542 | 0.0000 | 0.0000 | 0 | 7708.5232 | 0.1139 | -89349.9662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @CHINA565 | 185.5153 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9528 | 14.2516 | 47834227.0000 | 93.5521 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.1189 | 10137.6920 | 1.0000 | CN | 100 | 185.5153 | 185.5153 | 0.0000 | 0.0000 | 0 | 22.0623 | 0.1189 | 158.0889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @HEBEI6 | -443735.4314 | -0.0051 | 0.0077 | -0.0000 | 0.1275 | 155.0035 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 600 | -89200 | -88600 | 4.9746 | 36.0325 | 6608359.0000 | 32.6768 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1889 | 1.2131 | 0.2131 | 0.0152 | 2655.8299 | 1.0000 | CN | 100 | -440750.6639 | 440750.6639 | 2984.7675 | 2984.7675 | 1 | -6719.3124 | 0.0152 | -524027.9084 | 3548.7217 | 45.5032 | 0 | 0.0000 |
| 901 | @TAIYA1 | 1143898.7455 | 0.0131 | 0.0077 | 24.2883 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0065 | 0 | 511700 | 511700 | 2.2355 | 16.2108 | 25103610.0000 | 55.8460 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 252660 | 0.1775 | 564818.1689 | GS | connect | availability | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1827 | 4537.1917 | 1.0000 | CN | 100 | 1143898.7455 | 1143898.7455 | 0.0000 | 0.0000 | 0 | 208981.0906 | 0.1827 | 1921445.3180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @APTME1 | -590420.7924 | -0.0068 | 0.0077 | -0.0000 | 0.0650 | 105.1434 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0427 | 0 | -9800 | -9800 | 60.2470 | 437.7014 | 578400.0000 | 34.7422 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 51850 | 0.1475 | 3123807.9679 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0134 | 4620.6298 | 1.0000 | CN | 100 | -590420.7924 | 590420.7924 | 0.0000 | 0.0000 | 0 | 7914.5244 | 0.0134 | -490186.8499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @CHINA2022 | -28231.3744 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 7.5413 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19800 | -19800 | 1.4258 | 10.4120 | 6520367.0000 | 9.3166 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2444 | 1.2823 | 0.2823 | -0.0028 | 878.4663 | 1.0000 | CN | 100 | -28231.3744 | 28231.3744 | 0.0000 | 0.0000 | 0 | 79.6226 | 0.0028 | -35129.8443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SHENZ94 | 68587.4879 | 0.0008 | 0.0077 | 1.4563 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 51900 | 51900 | 1.3215 | 9.7895 | 13992969.0000 | 18.7984 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0249 | 1.9393 | 0.9393 | 0.1157 | 741.9876 | 1.0000 | CN | 100 | 68587.4879 | 68587.4879 | 0.0000 | 0.0000 | 0 | 7933.3857 | 0.1157 | 138879.4622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @SICHU53 | -385203.1822 | -0.0044 | 0.0077 | -0.0000 | 0.1700 | 179.4097 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -97600 | -97600 | 3.9468 | 29.1298 | 45780446.0000 | 183.0075 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7227 | 1.5669 | 0.5669 | -0.0516 | 4197.4184 | 1.0000 | CN | 100 | -385203.1822 | 385203.1822 | 0.0000 | 0.0000 | 0 | 19862.4972 | 0.0516 | -663571.8575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SLANS1 | -59437.8231 | -0.0007 | 0.0077 | -0.0000 | 0.1275 | 20.7625 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0011 | 0 | -51501 | -51501 | 1.1541 | 8.3811 | 19161215.0000 | 22.0382 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 31112 | 0.1800 | 35906.6727 | GS | connect | availability | 0 | 1.1327 | 1.1578 | 0.1578 | 0.0078 | 314.0881 | 1.0000 | CN | 100 | -59437.8231 | 59437.8231 | 0.0000 | 0.0000 | 0 | -465.6983 | 0.0078 | -67326.3562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @HUANG5 | -27233.9773 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 15.1093 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16861 | -16861 | 1.6152 | 11.8015 | 9016262.0000 | 14.6021 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1316 | 1.1118 | 0.1118 | -0.0356 | 348.2157 | 1.0000 | CN | 100 | -27233.9773 | 27233.9773 | 0.0000 | 0.0000 | 0 | 969.9955 | 0.0356 | -30818.9973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @GOERT1 | -673055.3499 | -0.0077 | 0.0077 | -0.0000 | 0.1025 | 189.0087 | -0.0077 | -0.0074 | 0.0003 | 1.0000 | 0.0485 | 10600 | -234780 | -224180 | 2.8667 | 21.0222 | 68379375.0000 | 197.2671 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1236226 | 0.1075 | 3543949.7528 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.0475 | 8495.3043 | 1.0000 | CN | 100 | -642667.8096 | 642667.8096 | 30387.5403 | 30387.5403 | 1 | -30499.5494 | 0.0475 | -1051397.7591 | 49713.6955 | 1442.1234 | 0 | 0.0000 |
| 909 | @JIANG345 | -122906.5824 | -0.0014 | 0.0077 | -0.0000 | 0.0636 | 21.4143 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.0038 | -7900 | -34500 | -42400 | 3.5625 | 26.1228 | 4422328.0000 | 15.8534 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 58618 | 0.1775 | 208827.1898 | GS | connect | availability | 7900 | 1.9832 | 1.7924 | 0.7924 | -0.0766 | 1120.6744 | 1.0000 | CN | 100 | -151050.4085 | 151050.4085 | -28143.8261 | 28143.8261 | -1 | 11570.0219 | 0.0766 | -299569.3850 | -55815.9939 | 2155.7352 | -7900 | -28143.8261 |
| 910 | @SANST1 | -33270.2099 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 5.2412 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -63800 | -63800 | 0.5215 | 3.7763 | 20590508.0000 | 10.6705 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4716 | 1.4073 | 0.4073 | -0.0475 | 544.6838 | 1.0000 | CN | 100 | -33270.2099 | 33270.2099 | 0.0000 | 0.0000 | 0 | 1579.7280 | 0.0475 | -48960.3963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @JPMFG1 | 86957.0447 | 0.0010 | 0.0077 | 1.8463 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0222 | -1200 | 82400 | 81200 | 1.0553 | 7.7133 | 117502570.0000 | 124.3766 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1829525 | 0.0700 | 1930704.9409 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.0890 | 3032.2606 | 1.0000 | CN | 100 | 85690.6799 | 85690.6799 | -1266.3647 | 1266.3647 | -1 | 7622.4876 | 0.0890 | 162660.7172 | -2403.8530 | -112.6476 | 0 | 0.0000 |
| 912 | @KUAIJ1 | 172.9999 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.8211 | 13.2905 | 16467688.0000 | 30.0348 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3521 | 1.3525 | 0.3525 | 0.1010 | 357.9823 | 1.0000 | CN | 100 | 172.9999 | 172.9999 | 0.0000 | 0.0000 | 0 | 17.4653 | 0.1010 | 233.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @LANGC1 | 38661.3157 | 0.0004 | 0.0077 | 0.8209 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0038 | -5900 | 5900 | 0 | 6.5528 | 47.9386 | 27571500.0000 | 181.3832 | 000977.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 50258 | 0.1475 | 329328.8824 | GS | connect | availability | 0 | 2.1633 | 1.8635 | 0.8635 | 0.0502 | 6559.6581 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -38661.3157 | 38661.3157 | -1 | 0.0000 | 0.0502 | 0.0000 | -83636.1253 | -1942.7143 | 0 | 0.0000 |
| 914 | @SINOW1 | -56437.0365 | -0.0006 | 0.0077 | -0.0000 | 0.1851 | 28.6170 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -18442 | -18442 | 3.0602 | 22.4097 | 16539442.0000 | 50.8637 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 112309 | 0.2200 | 343693.0449 | GS | connect | availability | 0 | 2.3147 | 2.0353 | 1.0353 | -0.0554 | 856.6824 | 1.0000 | CN | 100 | -56437.0365 | 56437.0365 | 0.0000 | 0.0000 | 0 | 3124.7805 | 0.0554 | -130635.3516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @JUSHR1 | -50301.7691 | -0.0006 | 0.0077 | -0.0000 | 0.2264 | 31.2062 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -18300 | -18300 | 2.7487 | 19.8981 | 35831540.0000 | 97.8427 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 6231 | 0.2725 | 17127.3401 | GS | connect | availability | 0 | 2.7062 | 2.3509 | 1.3509 | -0.0379 | 1415.4091 | 1.0000 | CN | 100 | -50301.7691 | 50301.7691 | 0.0000 | 0.0000 | 0 | 1904.0224 | 0.0379 | -136128.6027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @CCORE1 | -324.5780 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1490 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -90 | -90 | 3.6064 | 26.5266 | 6026852.0000 | 21.9393 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 181527 | 0.1800 | 654663.0313 | GS | connect | availability | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0181 | 1211.7576 | 1.0000 | CN | 100 | -324.5780 | 324.5780 | 0.0000 | 0.0000 | 0 | 5.8821 | 0.0181 | -856.7356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @CSPCI1 | -394266.7244 | -0.0045 | 0.0077 | -0.0000 | 0.2200 | 237.6402 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -65400 | -65400 | 6.0285 | 42.7967 | 22248719.0000 | 130.6672 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8975 | 1.6656 | 0.6656 | -0.0945 | 2201.5888 | 1.0000 | CN | 100 | -394266.7244 | 394266.7244 | 0.0000 | 0.0000 | 0 | 37265.4692 | 0.0945 | -748122.4744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @HUALI15 | 326334.5774 | 0.0038 | 0.0077 | 6.9290 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0019 | 0 | 41000 | 41000 | 7.9594 | 57.5623 | 2876029.0000 | 22.7187 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 20654 | 0.1975 | 164393.0332 | GS | connect | availability | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1349 | 1393.2895 | 1.0000 | CN | 100 | 326334.5774 | 326334.5774 | 0.0000 | 0.0000 | 0 | 44020.8806 | 0.1349 | 152261.0981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @SHENZ332 | 121175.7912 | 0.0014 | 0.0077 | 2.5729 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 16800 | 16800 | 7.2128 | 52.0007 | 18518961.0000 | 132.1530 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 63429 | 0.2025 | 457503.5275 | GS | connect | availability | 0 | 3.2208 | 2.6344 | 1.6344 | 0.1555 | 451.0192 | 1.0000 | CN | 100 | 121175.7912 | 121175.7912 | 0.0000 | 0.0000 | 0 | 18840.6375 | 0.1555 | 390279.2235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @BESTE6 | -212206.6752 | -0.0024 | 0.0077 | -0.0000 | 0.0900 | 52.3249 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1090 | 0 | -3900 | -3900 | 54.4120 | 396.4478 | 1357222.0000 | 73.8394 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 170307 | 0.0900 | 9266739.0357 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0496 | 5944.0428 | 1.0000 | CN | 100 | -212206.6752 | 212206.6752 | 0.0000 | 0.0000 | 0 | 10533.9946 | 0.0496 | -372530.1122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @GUANG49 | -557276.0037 | -0.0064 | 0.0077 | -0.0000 | 0.1807 | 275.8286 | -0.0064 | -0.0077 | -0.0013 | 1.0000 | 0.0100 | -128300 | -636500 | -764800 | 0.8755 | 6.3430 | 11109762.0000 | 9.6705 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 354812 | 0.2175 | 310649.1963 | GS | connect | availability | 128300 | 1.2426 | 1.1542 | 0.1542 | -0.1656 | 382.9476 | 1.0000 | CN | 100 | -669606.7362 | 669606.7362 | -112330.7326 | 112330.7326 | -1 | 110887.7568 | 0.1656 | -832060.3487 | -139583.3456 | 18602.1172 | -128300 | -112330.7326 |
| 922 | @IMONG2 | -290695.7676 | -0.0033 | 0.0077 | -0.0000 | 0.1125 | 89.5980 | -0.0033 | -0.0023 | 0.0010 | 1.0000 | 0.0049 | 28600 | -92100 | -63500 | 3.1563 | 23.2154 | 40608622.0000 | 129.3736 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 42568 | 0.1750 | 134357.6269 | GS | connect | availability | 0 | 1.5407 | 1.4382 | 0.4382 | 0.0475 | 7074.3571 | 1.0000 | CN | 100 | -200425.4206 | 200425.4206 | 90270.3469 | 90270.3469 | 1 | -9523.4871 | 0.0475 | -308789.5827 | 139076.8829 | 4289.3186 | 0 | 0.0000 |
| 923 | @LANXI1 | 23838.6171 | 0.0003 | 0.0077 | 0.5062 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0100 | 0 | 17600 | 17600 | 1.3545 | 9.8541 | 12168540.0000 | 16.4553 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 641916 | 0.0325 | 869453.9632 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.1017 | 508.5565 | 1.0000 | CN | 100 | 23838.6171 | 23838.6171 | 0.0000 | 0.0000 | 0 | 2424.0680 | 0.1017 | 22602.0114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @ANHUI93 | -65387.8162 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 30.4546 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0082 | 0 | -18284 | -18284 | 3.5762 | 26.4294 | 3709270.0000 | 13.4532 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 181746 | 0.1650 | 649965.7646 | GS | connect | availability | 0 | 1.2980 | 1.3125 | 0.3125 | -0.0016 | 656.8622 | 1.0000 | CN | 100 | -65387.8162 | 65387.8162 | 0.0000 | 0.0000 | 0 | 106.0939 | 0.0016 | -84873.0830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @CHENZ2 | -357.3487 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 700 | -700 | 0 | 0.5105 | 3.7387 | 98216750.0000 | 50.3915 | 002716.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5392 | 1.4546 | 0.4546 | -0.0469 | 1023.2390 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 357.3487 | 357.3487 | 1 | -0.0000 | 0.0469 | 0.0000 | 550.0358 | -16.7710 | 0 | 0.0000 |
| 926 | @JIANG69 | -401778.1090 | -0.0046 | 0.0077 | -0.0000 | 0.0225 | 24.7671 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0321 | 0 | -291900 | -291900 | 1.3764 | 10.0005 | 6997809.0000 | 9.6036 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1735549 | 0.1400 | 2388850.9603 | GS | connect | availability | 0 | 0.4859 | 0.6947 | -0.3053 | 0.0365 | 972.1413 | 1.0000 | CN | 100 | -401778.1090 | 401778.1090 | 0.0000 | 0.0000 | 0 | -14656.9010 | 0.0365 | -195243.9482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @MUYUA1 | -67283.1171 | -0.0008 | 0.0077 | -0.0000 | 0.0550 | 10.1386 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 12100 | -12100 | 0 | 5.5606 | 40.7090 | 34562426.0000 | 193.0838 | 002714.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1364 | 1.1124 | 0.1124 | 0.0816 | 25819.7736 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 67283.1171 | 67283.1171 | 1 | 0.0000 | 0.0816 | 0.0000 | 76461.6149 | 5492.9520 | 0 | 0.0000 |
| 928 | @SICCC1 | -191.7826 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0591 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0341 | 0 | -24 | -24 | 7.9909 | 58.6319 | 3555199.0000 | 28.6055 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 371569 | 0.1400 | 2969186.4934 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0220 | 2541.0092 | 1.0000 | CN | 100 | -191.7826 | 191.7826 | 0.0000 | 0.0000 | 0 | 4.2212 | 0.0220 | -402.4171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @CHINA1135 | -64491.5662 | -0.0007 | 0.0077 | -0.0000 | 0.2150 | 37.9882 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0418 | 7500 | -7500 | 0 | 8.5989 | 62.7836 | 15617090.0000 | 134.5543 | 601888.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 415005 | 0.2300 | 3568576.3241 | GS | connect | availability | 0 | 1.9526 | 1.6422 | 0.6422 | 0.0712 | 7890.8742 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 64491.5662 | 64491.5662 | 1 | 0.0000 | 0.0712 | 0.0000 | 125929.0914 | 4590.6973 | 0 | 0.0000 |
| 930 | @PUTAI1 | -54795.6653 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 25.1460 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -22726 | -22726 | 2.4111 | 17.7190 | 11876168.0000 | 28.8780 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0312 | 4122.4105 | 1.0000 | CN | 100 | -54795.6653 | 54795.6653 | 0.0000 | 0.0000 | 0 | 1708.7703 | 0.0312 | -107506.3089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @BROAD65 | -347744.3427 | -0.0040 | 0.0077 | -0.0000 | 0.0825 | 78.5997 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0534 | 0 | -74159 | -74159 | 4.6892 | 34.7187 | 17150321.0000 | 81.7122 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 916622 | 0.0675 | 4298198.6665 | GS | connect | availability | 0 | 2.1991 | 1.9973 | 0.9973 | -0.0656 | 1097.3404 | 1.0000 | CN | 100 | -347744.3427 | 347744.3427 | 0.0000 | 0.0000 | 0 | 22820.8064 | 0.0656 | -764733.6609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @JIANG68 | -341062.1749 | -0.0039 | 0.0077 | -0.0000 | 0.1850 | 172.8671 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1272 | 0 | -178800 | -178800 | 1.9075 | 13.9460 | 30371625.0000 | 58.1258 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 5621790 | 0.1600 | 10723601.3647 | GS | connect | availability | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0189 | 5012.8724 | 1.0000 | CN | 100 | -341062.1749 | 341062.1749 | 0.0000 | 0.0000 | 0 | -6444.0829 | 0.0189 | -480975.0574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @NANHU3 | 176089.6307 | 0.0020 | 0.0077 | 3.7389 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 103900 | 103900 | 1.6948 | 12.4026 | 6393496.0000 | 10.8818 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9284 | 1.7635 | 0.7635 | 0.1862 | 310.1817 | 1.0000 | CN | 100 | 176089.6307 | 176089.6307 | 0.0000 | 0.0000 | 0 | 32796.6561 | 0.1862 | 339577.8893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @SHENZ73 | -23029.2692 | -0.0003 | 0.0077 | -0.0000 | 0.2311 | 14.5834 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -98137 | -98137 | 0.2347 | 1.7186 | 26784754.0000 | 6.3170 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 98753 | 0.2425 | 23173.8225 | GS | connect | availability | 0 | 1.4423 | 1.3041 | 0.3041 | -0.0095 | 554.5371 | 1.0000 | CN | 100 | -23029.2692 | 23029.2692 | 0.0000 | 0.0000 | 0 | 218.6937 | 0.0095 | -33215.4658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @CHANG97 | -14345.7948 | -0.0002 | 0.0077 | -0.0000 | 0.2000 | 7.8607 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6256 | -6256 | 2.2931 | 16.6857 | 2340490.0000 | 5.3592 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 277039 | 0.2075 | 635285.2692 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0062 | 491.6370 | 1.0000 | CN | 100 | -14345.7948 | 14345.7948 | 0.0000 | 0.0000 | 0 | -89.6373 | 0.0062 | -15810.4375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @BGIGE1 | 16994.3758 | 0.0002 | 0.0077 | 0.3608 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0227 | 0 | 2600 | 2600 | 6.5363 | 48.0017 | 2985986.0000 | 19.6696 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 302644 | 0.1375 | 1978171.4874 | GS | connect | availability | 0 | 2.1686 | 1.9390 | 0.9390 | 0.1031 | 1576.4011 | 1.0000 | CN | 100 | 16994.3758 | 16994.3758 | 0.0000 | 0.0000 | 0 | 1752.6601 | 0.1031 | 36854.5804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @GUANG78 | -373751.1299 | -0.0043 | 0.0077 | -0.0000 | 0.0325 | 33.2792 | -0.0043 | -0.0040 | 0.0003 | 1.0000 | 0.3264 | 7700 | -98500 | -90800 | 3.7944 | 28.1800 | 103257380.0000 | 399.3128 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 7381938 | 0.0700 | 28010230.1373 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | -0.0021 | 6313.5914 | 1.0000 | CN | 100 | -344534.0365 | 344534.0365 | 29217.0934 | 29217.0934 | 1 | 707.1674 | 0.0021 | -283635.7527 | 24052.8116 | -59.9690 | 0 | 0.0000 |
| 938 | @GUOTA24 | 114427.1393 | 0.0013 | 0.0077 | 2.4296 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5911 | 0 | 48762 | 48762 | 2.3466 | 17.1257 | 40467891.0000 | 95.1065 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 21906527 | 0.0075 | 51406858.1484 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.1103 | 28835.1968 | 1.0000 | CN | 100 | 114427.1393 | 114427.1393 | 0.0000 | 0.0000 | 0 | 12623.7411 | 0.1103 | 36746.1703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @NINGB31 | -134720.4648 | -0.0015 | 0.0077 | -0.0000 | 0.1350 | 49.8281 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0206 | 0 | -37200 | -37200 | 3.6215 | 26.3868 | 6532988.0000 | 23.6565 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 456994 | 0.1675 | 1655011.9378 | GS | connect | availability | 0 | 0.3382 | 0.6254 | -0.3746 | -0.0165 | 3474.7901 | 1.0000 | CN | 100 | -134720.4648 | 134720.4648 | 0.0000 | 0.0000 | 0 | 2229.3709 | 0.0165 | -45569.0575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @NINGB81 | -131862.4585 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 58.7059 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -58200 | -58200 | 2.2657 | 16.3441 | 7121262.0000 | 15.9724 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 12704 | 0.2050 | 28783.1731 | GS | connect | availability | 0 | 1.3503 | 1.3152 | 0.3152 | -0.1129 | 292.7086 | 0.9477 | CN | 100 | -131862.4585 | 131862.4585 | 0.0000 | 0.0000 | 0 | 14891.2170 | 0.1129 | -178052.5787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @SHAND94 | -734.6303 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.1057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1131 | 0 | -95 | -95 | 7.7330 | 56.4023 | 1621530.0000 | 12.5508 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1271460 | 0.0775 | 9832136.9379 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | -0.0209 | 6186.3602 | 1.0000 | CN | 100 | -734.6303 | 734.6303 | 0.0000 | 0.0000 | 0 | 15.3866 | 0.0209 | -293.6994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SHENZ78 | 208200.9598 | 0.0024 | 0.0077 | 4.4207 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0072 | 0 | 70500 | 70500 | 2.9532 | 21.6529 | 7882102.0000 | 23.4212 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 211071 | 0.1925 | 623335.9544 | GS | connect | availability | 0 | 1.9243 | 1.7511 | 0.7511 | 0.1117 | 722.1607 | 1.0000 | CN | 100 | 208200.9598 | 208200.9598 | 0.0000 | 0.0000 | 0 | 23261.6879 | 0.1117 | 400633.9450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SHNNA1 | 163742.0237 | 0.0019 | 0.0077 | 3.4767 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0582 | 0 | 94100 | 94100 | 1.7401 | 12.6182 | 8132164.0000 | 14.0817 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2910609 | 0.0250 | 5064707.8418 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1883 | 756.4879 | 1.0000 | CN | 100 | 163742.0237 | 163742.0237 | 0.0000 | 0.0000 | 0 | 30835.2353 | 0.1883 | 249969.1214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @LONGY5 | 183021.5402 | 0.0021 | 0.0077 | 3.8861 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 73400 | 73400 | 2.4935 | 18.1251 | 7471301.0000 | 18.5835 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3419 | 2.0378 | 1.0378 | 0.1220 | 219.1396 | 1.0000 | CN | 100 | 183021.5402 | 183021.5402 | 0.0000 | 0.0000 | 0 | 22323.3651 | 0.1220 | 428617.1108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @NANJI38 | -227782.3348 | -0.0026 | 0.0077 | -0.0000 | 0.1900 | 118.5716 | -0.0026 | -0.0027 | -0.0000 | 1.0000 | 0.0113 | -1100 | -88009 | -89109 | 2.5882 | 19.0287 | 20784020.0000 | 54.2738 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 291902 | 0.1925 | 755492.2688 | GS | connect | availability | 1100 | 2.2417 | 1.9697 | 0.9697 | -0.0620 | 1593.2343 | 1.0000 | CN | 100 | -230629.3228 | 230629.3228 | -2846.9880 | 2846.9880 | -1 | 14306.6207 | 0.0620 | -516997.9425 | -6382.0460 | 176.6071 | -1100 | -2846.9880 |
| 946 | @QUECT1 | -11347.8808 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2853 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0082 | 0 | -1200 | -1200 | 9.4566 | 69.2768 | 10098153.0000 | 96.0022 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 74440 | 0.1725 | 703946.8696 | GS | connect | availability | 0 | 1.9366 | 1.6335 | 0.6335 | 0.0024 | 2301.1764 | 1.0000 | CN | 100 | -11347.8808 | 11347.8808 | 0.0000 | 0.0000 | 0 | -26.9661 | 0.0024 | -21976.3484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @SONOS2 | -239231.5458 | -0.0027 | 0.0077 | -0.0000 | 0.1725 | 113.0615 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0028 | 56600 | -56600 | 0 | 4.2267 | 31.0355 | 2878000.0000 | 12.2575 | 300633.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8289 | 1.6538 | 0.6538 | -0.0121 | 1828.9480 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 239231.5458 | 239231.5458 | 1 | -0.0000 | 0.0121 | 0.0000 | 437537.3094 | -2886.2087 | 0 | 0.0000 |
| 948 | @TANSU1 | -708643.6772 | -0.0081 | 0.0077 | -0.0000 | 0.1975 | 383.4442 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -333800 | -333800 | 2.1230 | 15.6561 | 17453938.0000 | 37.4997 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4462 | 2.2603 | 1.2603 | 0.0069 | 894.2650 | 1.0000 | CN | 100 | -708643.6772 | 708643.6772 | 0.0000 | 0.0000 | 0 | -4907.3624 | 0.0069 | -1733495.9879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @ZHEJI49 | 49630.8508 | 0.0006 | 0.0077 | 1.0538 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0458 | 0 | 6500 | 6500 | 7.6355 | 55.9898 | 1117253.0000 | 8.5844 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 521866 | 0.1650 | 3984715.9376 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.1239 | 1040.1951 | 1.0000 | CN | 100 | 49630.8508 | 49630.8508 | 0.0000 | 0.0000 | 0 | 6149.5196 | 0.1239 | 18992.2145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @ACMRE2 | 17979.1414 | 0.0002 | 0.0077 | 0.3817 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0136 | 0 | 1300 | 1300 | 13.8301 | 100.8233 | 943174.0000 | 13.0498 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 85385 | 0.0775 | 1180883.8392 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0837 | 1159.5900 | 1.0000 | CN | 100 | 17979.1414 | 17979.1414 | 0.0000 | 0.0000 | 0 | 1504.2163 | 0.0837 | 29926.6375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @APPOT1 | 90003.5705 | 0.0010 | 0.0077 | 1.9110 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0142 | 0 | 45800 | 45800 | 1.9651 | 14.3868 | 5439531.0000 | 10.7393 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 629200 | 0.1600 | 1236468.2650 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.0975 | 694.9812 | 1.0000 | CN | 100 | 90003.5705 | 90003.5705 | 0.0000 | 0.0000 | 0 | 8779.2669 | 0.0975 | 190309.4250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @CHENG15 | -115275.1300 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 57.6376 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -50300 | -50300 | 2.2918 | 16.6574 | 42081883.0000 | 96.1952 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4601 | 1.4052 | 0.4052 | -0.0238 | 2233.9800 | 1.0000 | CN | 100 | -115275.1300 | 115275.1300 | 0.0000 | 0.0000 | 0 | 2746.5276 | 0.0238 | -168318.2448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @LANDK3 | 341811.1364 | 0.0039 | 0.0077 | 7.2576 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 79400 | 79400 | 4.3049 | 31.4767 | 2797200.0000 | 12.0827 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5169 | 1.3909 | 0.3909 | 0.2064 | 367.3996 | 1.0000 | CN | 100 | 341811.1364 | 341811.1364 | 0.0000 | 0.0000 | 0 | 70540.5356 | 0.2064 | 518499.1876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @NINGB35 | -505861.1071 | -0.0058 | 0.0077 | -0.0000 | 0.1675 | 232.1417 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0084 | 0 | -71300 | -71300 | 7.0948 | 52.1323 | 5948531.0000 | 42.5567 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 31507 | 0.1700 | 223536.6886 | GS | connect | availability | 0 | 1.0126 | 1.0988 | 0.0988 | -0.0634 | 3317.8703 | 1.0000 | CN | 100 | -505861.1071 | 505861.1071 | 0.0000 | 0.0000 | 0 | 32072.8931 | 0.0634 | -512239.1143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @OFFSH6 | -33805.4072 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 1.8524 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0237 | 0 | -45200 | -45200 | 0.7479 | 5.4764 | 46665254.0000 | 35.0703 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2707796 | 0.0325 | 2025180.2298 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0315 | 3306.7633 | 1.0000 | CN | 100 | -33805.4072 | 33805.4072 | 0.0000 | 0.0000 | 0 | -1063.7130 | 0.0315 | -36066.9495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @QINGD49 | -20130.9186 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.2382 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | -4600 | -4600 | 4.3763 | 31.8926 | 2188081.0000 | 9.5764 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1812 | 0.1800 | 7929.8314 | GS | connect | availability | 0 | 1.9094 | 1.7173 | 0.7173 | -0.0052 | 946.1869 | 1.0000 | CN | 100 | -20130.9186 | 20130.9186 | 0.0000 | 0.0000 | 0 | 104.7719 | 0.0052 | -38437.7156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @QINGD55 | -21.5397 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.1967 | 8.7604 | 8826289.0000 | 10.6109 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0983 | 1.8730 | 0.8730 | -0.0646 | 654.2920 | 1.0000 | CN | 100 | -21.5397 | 21.5397 | 0.0000 | 0.0000 | 0 | 1.3915 | 0.0646 | -45.1978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @QINGD7 | 627746.3896 | 0.0072 | 0.0077 | 13.3289 | 0.0000 | -0.0000 | 0.0072 | 0.0076 | 0.0004 | 1.0000 | 0.0308 | 11000 | 184600 | 195600 | 3.4006 | 24.8199 | 23538946.0000 | 80.1749 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 787609 | 0.0825 | 2678324.5187 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.1832 | 13399.4123 | 1.0000 | CN | 100 | 665152.7292 | 665152.7292 | 37406.3396 | 37406.3396 | 1 | 121870.8896 | 0.1832 | 514025.3483 | 28907.3560 | 6853.6799 | 0 | 0.0000 |
| 959 | @SHAND79 | -99603.4083 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 53.8950 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0129 | 0 | -80200 | -80200 | 1.2419 | 9.0769 | 9706813.0000 | 12.0911 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 819920 | 0.1925 | 1018289.6072 | GS | connect | availability | 0 | 1.1693 | 1.1959 | 0.1959 | -0.0556 | 1086.7052 | 1.0000 | CN | 100 | -99603.4083 | 99603.4083 | 0.0000 | 0.0000 | 0 | 5538.3431 | 0.0556 | -116464.8092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SHANG26 | 91769.0765 | 0.0011 | 0.0077 | 1.9485 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0001 | 0 | 30300 | 30300 | 3.0287 | 22.1631 | 21297735.0000 | 64.7762 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 4176 | 0.1750 | 12647.7777 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.0908 | 952.6317 | 1.0000 | CN | 100 | 91769.0765 | 91769.0765 | 0.0000 | 0.0000 | 0 | 8328.7267 | 0.0908 | 150235.5155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @SHANX2 | -61506.1194 | -0.0007 | 0.0077 | -0.0000 | 0.0850 | 14.3233 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -159500 | -159500 | 0.3856 | 2.7778 | 82408563.0000 | 31.4141 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3512 | 1.2343 | 0.2343 | -0.0453 | 652.5886 | 1.0000 | CN | 100 | -61506.1194 | 61506.1194 | 0.0000 | 0.0000 | 0 | 2784.1037 | 0.0453 | -83105.5252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @WUJIA1 | -277725.4155 | -0.0032 | 0.0077 | -0.0000 | 0.1579 | 120.1251 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -236700 | -236700 | 1.1733 | 8.5192 | 10560215.0000 | 12.3459 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.1053 | 2714.9835 | 1.0000 | CN | 100 | -277725.4155 | 277725.4155 | 0.0000 | 0.0000 | 0 | 29250.3100 | 0.1053 | -339473.7374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @YUNNA43 | -100073.2935 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 50.0366 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -17400 | -17400 | 5.7513 | 41.9518 | 4530547.0000 | 26.0827 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3206 | 1.9369 | 0.9369 | 0.0312 | 1193.7709 | 1.0000 | CN | 100 | -100073.2935 | 100073.2935 | 0.0000 | 0.0000 | 0 | -3118.4569 | 0.0312 | -232233.7264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @DONGG17 | 27865.5174 | 0.0003 | 0.0077 | 0.5917 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0054 | 0 | 9800 | 9800 | 2.8434 | 20.9730 | 6446988.0000 | 18.5553 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 165605 | 0.0850 | 470884.5925 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.0875 | 1622.9743 | 1.0000 | CN | 100 | 27865.5174 | 27865.5174 | 0.0000 | 0.0000 | 0 | 2437.0460 | 0.0875 | 69198.0917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @ZHEJI302 | -32697.1232 | -0.0004 | 0.0077 | -0.0000 | 0.1236 | 11.0711 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11600 | -11600 | 2.8187 | 20.3800 | 3431549.0000 | 9.5972 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5005 | 1.4093 | 0.4093 | -0.0589 | 980.8493 | 0.9998 | CN | 100 | -32697.1232 | 32697.1232 | 0.0000 | 0.0000 | 0 | 1926.9615 | 0.0589 | -49060.4598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @CITIC13 | 420143.3742 | 0.0048 | 0.0077 | 8.9209 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 136800 | 136800 | 3.0712 | 22.5719 | 31441649.0000 | 97.3923 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1143 | 1453.3637 | 1.0000 | CN | 100 | 420143.3742 | 420143.3742 | 0.0000 | 0.0000 | 0 | 48015.9339 | 0.1143 | 830774.6725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @GUOGU3 | -414.2610 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1419 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 10.9016 | 77.9208 | 4486313.0000 | 47.9727 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 300 | 0.1700 | 3270.4819 | GS | connect | availability | 0 | 2.4764 | 2.1579 | 1.1579 | 0.0141 | 472.6214 | 1.0000 | CN | 100 | -414.2610 | 414.2610 | 0.0000 | 0.0000 | 0 | -5.8535 | 0.0141 | -1025.8559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @HUAQI2 | 109212.5614 | 0.0013 | 0.0077 | 2.3189 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0852 | 0 | 12400 | 12400 | 8.8075 | 65.2450 | 13411778.0000 | 120.0839 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 840959 | 0.0875 | 7406716.6481 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.0948 | 3221.0715 | 1.0000 | CN | 100 | 109212.5614 | 109212.5614 | 0.0000 | 0.0000 | 0 | 10352.0129 | 0.0948 | 177273.3419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @JIANG79 | 44543.8500 | 0.0005 | 0.0077 | 0.9458 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.0075 | -8300 | 25700 | 17400 | 1.7332 | 12.7355 | 33629844.0000 | 58.7749 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 376067 | 0.1275 | 651808.2498 | GS | connect | availability | 0 | 1.5909 | 1.5167 | 0.5167 | 0.0463 | 1617.3711 | 1.0000 | CN | 100 | 30158.0930 | 30158.0930 | -14385.7570 | 14385.7570 | -1 | 1396.2179 | 0.0463 | 47978.6683 | -22886.3763 | -666.0120 | 0 | 0.0000 |
| 970 | @SAERO1 | 61729.1103 | 0.0007 | 0.0077 | 1.3107 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0078 | 0 | 71400 | 71400 | 0.8646 | 6.2954 | 11948301.0000 | 10.3224 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 787683 | 0.1175 | 680993.9884 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0698 | 917.5909 | 1.0000 | CN | 100 | 61729.1103 | 61729.1103 | 0.0000 | 0.0000 | 0 | 4311.7572 | 0.0698 | 125954.1051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @SHENN1 | 653341.0977 | 0.0075 | 0.0077 | 13.8723 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0421 | 0 | 44800 | 44800 | 14.5835 | 107.2876 | 10169422.0000 | 149.7259 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 251163 | 0.1275 | 3662837.2793 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.1636 | 7479.5529 | 1.0000 | CN | 100 | 653341.0977 | 653341.0977 | 0.0000 | 0.0000 | 0 | 106874.5882 | 0.1636 | 1283062.7537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @SHNSH1 | 22063.3976 | 0.0003 | 0.0077 | 0.4685 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0201 | 0 | 4400 | 4400 | 5.0144 | 36.7866 | 19542958.0000 | 98.6578 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 348211 | 0.1175 | 1746072.2108 | GS | connect | availability | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0805 | 3316.8930 | 1.0000 | CN | 100 | 22063.3976 | 22063.3976 | 0.0000 | 0.0000 | 0 | 1776.5112 | 0.0805 | 48221.8781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @SICHU48 | -301032.6692 | -0.0035 | 0.0077 | -0.0000 | 0.2185 | 180.2249 | -0.0035 | -0.0045 | -0.0010 | 1.0000 | 0.0089 | -109300 | -381500 | -490800 | 0.7891 | 5.7267 | 12492500.0000 | 9.8176 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 602989 | 0.2275 | 475804.4250 | GS | connect | availability | 109300 | 0.5742 | 0.6921 | -0.3079 | -0.1546 | 358.3791 | 1.0000 | CN | 100 | -387278.7262 | 387278.7262 | -86246.0570 | 86246.0570 | -1 | 59872.6632 | 0.1546 | -222377.6064 | -49522.9673 | 13333.5006 | -109300 | -86246.0570 |
| 974 | @WUXID2 | -476205.6519 | -0.0055 | 0.0077 | -0.0000 | 0.1011 | 131.9555 | -0.0055 | -0.0059 | -0.0004 | 1.0000 | 0.0106 | -6700 | -90391 | -97091 | 5.2683 | 38.9214 | 4303102.0000 | 22.9838 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 85354 | 0.1975 | 449669.2946 | GS | connect | availability | 6700 | 2.0805 | 1.8712 | 0.8712 | -0.0908 | 741.2479 | 1.0000 | CN | 100 | -511503.1690 | 511503.1690 | -35297.5171 | 35297.5171 | -1 | 46436.9266 | 0.0908 | -1064205.3797 | -73438.0740 | 3204.4928 | -6700 | -35297.5171 |
| 975 | @CHINA242 | 2183196.3874 | 0.0251 | 0.0077 | 46.3555 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 0.0000 | 0 | 376900 | 376900 | 5.7925 | 42.2429 | 41365184.0000 | 239.7949 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.1477 | 77670.6660 | 1.0000 | CN | 100 | 2183196.3874 | 2183196.3874 | 0.0000 | 0.0000 | 0 | 322349.1197 | 0.1477 | 1902963.7885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @VERIS21 | -164557.8925 | -0.0019 | 0.0077 | -0.0000 | 0.0650 | 29.3048 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -12869 | -12869 | 12.7872 | 93.7036 | 5887199.0000 | 75.7035 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2298 | 1.9680 | 0.9680 | -0.0571 | 4931.4516 | 1.0000 | CN | 100 | -164557.8925 | 164557.8925 | 0.0000 | 0.0000 | 0 | 9388.4271 | 0.0571 | -366939.2500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @HEDYC1 | 993801.3600 | 0.0114 | 0.0077 | 21.1013 | 0.0000 | -0.0000 | 0.0114 | 0.0162 | 0.0048 | 1.0000 | 0.0000 | 433100 | 1039000 | 1472100 | 0.9565 | 6.9765 | 72866500.0000 | 69.7616 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1905 | 1.2257 | 0.2257 | 0.2781 | 9669.7535 | 1.0000 | CN | 100 | 1408060.6180 | 1408060.6180 | 414259.2580 | 414259.2580 | 1 | 391544.6424 | 0.2781 | 1676268.2589 | 493167.4363 | 115194.6095 | 0 | 0.0000 |
| 978 | @MONTA67 | -224104.5821 | -0.0026 | 0.0077 | -0.0000 | 0.0075 | 4.6049 | -0.0026 | -0.0007 | 0.0018 | 1.0000 | 0.0048 | 16100 | -22500 | -6400 | 9.9602 | 73.5449 | 18640411.0000 | 188.1306 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 19096 | 0.1075 | 190200.0489 | GS | connect | availability | 0 | 1.9966 | 1.7939 | 0.7939 | 0.0628 | 10718.1942 | 1.0000 | CN | 100 | -63745.3034 | 63745.3034 | 160359.2788 | 160359.2788 | 1 | -4002.5888 | 0.0628 | -127276.3719 | 320179.6230 | 10069.0125 | 0 | 0.0000 |
| 979 | @NARUI1 | -21055.0319 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 5.3359 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0028 | 0 | -2200 | -2200 | 9.5705 | 69.7737 | 1771655.0000 | 16.9638 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 23003 | 0.1025 | 220149.4994 | GS | connect | availability | 0 | 2.0800 | 1.8484 | 0.8484 | 0.0249 | 1201.9499 | 1.0000 | CN | 100 | -21055.0319 | 21055.0319 | 0.0000 | 0.0000 | 0 | -525.1739 | 0.0249 | -43794.2433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @PINGD1 | -1142887.6530 | -0.0131 | 0.0077 | -0.0000 | 0.1300 | 407.0559 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0187 | 0 | -989100 | -989100 | 1.1555 | 8.4306 | 9488563.0000 | 10.9777 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 415887 | 0.1650 | 480550.1136 | GS | connect | availability | 0 | 1.1794 | 1.1209 | 0.1209 | -0.0705 | 1601.5963 | 1.0000 | CN | 100 | -1142887.6530 | 1142887.6530 | 0.0000 | 0.0000 | 0 | 80574.8902 | 0.0705 | -1347922.9874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @ZHEJI85 | -116640.5960 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 17.5760 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0545 | 0 | -54000 | -54000 | 2.1600 | 15.7133 | 72888313.0000 | 157.1725 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2138574 | 0.1325 | 4619343.4450 | GS | connect | availability | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0271 | 5211.6837 | 1.0000 | CN | 100 | -116640.5960 | 116640.5960 | 0.0000 | 0.0000 | 0 | -3160.8543 | 0.0271 | -111180.4203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @JIANG100 | -102896.2601 | -0.0012 | 0.0077 | -0.0000 | 0.1557 | 43.8790 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0167 | -9000 | -135100 | -144100 | 0.7616 | 5.5467 | 11803899.0000 | 8.9849 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1772357 | 0.2325 | 1349880.8803 | GS | connect | availability | 9000 | 1.1213 | 1.1622 | 0.1622 | -0.0561 | 686.4927 | 1.0000 | CN | 100 | -109750.9333 | 109750.9333 | -6854.6731 | 6854.6731 | -1 | 6151.6673 | 0.0561 | -123063.8301 | -7686.1518 | 384.2124 | -9000 | -6854.6731 |
| 983 | @SHENZ257 | 185879.0109 | 0.0021 | 0.0077 | 3.9467 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0080 | 0 | 45000 | 45000 | 4.1306 | 30.4730 | 25799438.0000 | 107.8889 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 168501 | 0.1775 | 696017.7602 | GS | connect | availability | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0502 | 1516.0755 | 1.0000 | CN | 100 | 185879.0109 | 185879.0109 | 0.0000 | 0.0000 | 0 | 9340.2113 | 0.0502 | 303183.7003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @SHENZ53 | 41546.5910 | 0.0005 | 0.0077 | 0.8822 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0168 | 0 | 25000 | 25000 | 1.6619 | 12.2794 | 30460747.0000 | 51.3297 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 881623 | 0.0650 | 1465137.2064 | GS | connect | availability | 0 | 2.1764 | 2.0455 | 1.0455 | 0.1114 | 1059.8447 | 1.0000 | CN | 100 | 41546.5910 | 41546.5910 | 0.0000 | 0.0000 | 0 | 4626.3205 | 0.1114 | 90422.1305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @YUNNA17 | 622074.2589 | 0.0072 | 0.0077 | 13.2084 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0131 | 0 | 395900 | 395900 | 1.5713 | 11.4324 | 6895602.0000 | 10.8183 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 726761 | 0.0900 | 1141953.2974 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.0934 | 390.6183 | 1.0000 | CN | 100 | 622074.2589 | 622074.2589 | 0.0000 | 0.0000 | 0 | 58080.5976 | 0.0934 | 697446.2741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @ZHEJI114 | -111165.0867 | -0.0013 | 0.0077 | -0.0000 | 0.2099 | 63.9388 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -117400 | -117400 | 0.9469 | 6.9303 | 46657485.0000 | 44.3736 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | 0.0049 | 1494.0921 | 1.0000 | CN | 100 | -111165.0867 | 111165.0867 | 0.0000 | 0.0000 | 0 | -549.6143 | 0.0049 | -264952.3851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @BEIJI363 | -106929.8853 | -0.0012 | 0.0077 | -0.0000 | 0.1752 | 51.3261 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0100 | -900 | -14379 | -15279 | 7.4365 | 54.3998 | 2300700.0000 | 17.1755 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 102119 | 0.1775 | 759411.1525 | GS | connect | availability | 900 | 2.7247 | 2.3353 | 1.3353 | -0.0184 | 535.6073 | 1.0000 | CN | 100 | -113622.7636 | 113622.7636 | -6692.8783 | 6692.8783 | -1 | 2089.4562 | 0.0184 | -309586.4999 | -18236.0004 | 123.0781 | -900 | -6692.8783 |
| 988 | @CHONG70 | -875335.6210 | -0.0101 | 0.0077 | -0.0000 | 0.1475 | 353.7315 | -0.0101 | -0.0095 | 0.0005 | 1.0000 | 0.0192 | 2700 | -49500 | -46800 | 17.6835 | 129.8357 | 14541317.0000 | 259.0891 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 45144 | 0.1475 | 798306.0863 | GS | connect | availability | 0 | 1.4622 | 1.3786 | 0.3786 | -0.0292 | 15886.0391 | 1.0000 | CN | 100 | -827590.0417 | 827590.0417 | 47745.5793 | 47745.5793 | 1 | 24164.8323 | 0.0292 | -1210070.4072 | 69811.7543 | -1394.1249 | 0 | 0.0000 |
| 989 | @GUIZH8 | 18157.2684 | 0.0002 | 0.0077 | 0.3855 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0083 | 0 | 11100 | 11100 | 1.6358 | 11.9833 | 5886922.0000 | 9.6809 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 439978 | 0.1675 | 719711.5883 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.0833 | 324.0705 | 1.0000 | CN | 100 | 18157.2684 | 18157.2684 | 0.0000 | 0.0000 | 0 | 1513.2883 | 0.0833 | 29950.7326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @HUADI3 | -479183.5318 | -0.0055 | 0.0077 | -0.0000 | 0.0410 | 53.7674 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0105 | 0 | -601000 | -601000 | 0.7973 | 5.8421 | 132052380.0000 | 105.8684 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 542643 | 0.1475 | 432654.8906 | GS | connect | availability | 0 | 0.6552 | 0.7326 | -0.2674 | -0.0591 | 2646.2952 | 1.0000 | CN | 100 | -479183.5318 | 479183.5318 | 0.0000 | 0.0000 | 0 | 28320.2329 | 0.0591 | -313963.6730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @HUNAN2 | -674986.0811 | -0.0078 | 0.0077 | -0.0000 | 0.1702 | 314.7556 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0 | -112400 | -112400 | 6.0052 | 44.0586 | 3806330.0000 | 23.0138 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1923 | 1.9428 | 0.9428 | -0.1272 | 1346.3749 | 1.0000 | CN | 100 | -674986.0811 | 674986.0811 | 0.0000 | 0.0000 | 0 | 85854.8402 | 0.1272 | -1479775.6188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @JIANG92 | -68484.4223 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 29.5515 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0226 | 0 | -9400 | -9400 | 7.2856 | 53.5114 | 5883500.0000 | 43.2049 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 260862 | 0.1750 | 1900530.1465 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | 0.0186 | 3467.4077 | 1.0000 | CN | 100 | -68484.4223 | 68484.4223 | 0.0000 | 0.0000 | 0 | -1276.0760 | 0.0186 | -139737.6295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @KBCCO2 | -10236.1413 | -0.0001 | 0.0077 | -0.0000 | 0.2225 | 6.2398 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2819 | -2819 | 3.6311 | 26.6693 | 4579371.0000 | 16.7598 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6792 | 2.2794 | 1.2794 | -0.1148 | 741.3229 | 1.0000 | CN | 100 | -10236.1413 | 10236.1413 | 0.0000 | 0.0000 | 0 | 1175.1635 | 0.1148 | -27425.0700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @RGPHA1 | 29431.0378 | 0.0003 | 0.0077 | 0.6249 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0000 | 1300 | 4800 | 6100 | 6.1315 | 45.1522 | 3342626.0000 | 20.7118 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 6999 | 0.2025 | 42914.1320 | GS | connect | availability | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1798 | 236.8739 | 1.0000 | CN | 100 | 37401.9438 | 37401.9438 | 7970.9061 | 7970.9061 | 1 | 6724.3561 | 0.1798 | 74256.9706 | 15825.2560 | 1433.0595 | 0 | 0.0000 |
| 995 | @SAUTO1 | -222281.2563 | -0.0026 | 0.0077 | -0.0000 | 0.1375 | 83.7361 | -0.0026 | -0.0024 | 0.0001 | 1.0000 | 0.0451 | 4500 | -104299 | -99799 | 2.1312 | 15.4489 | 30094817.0000 | 63.8029 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1734854 | 0.1475 | 3697307.9950 | GS | connect | availability | 0 | 0.8614 | 0.9593 | -0.0407 | 0.0325 | 7647.4491 | 1.0000 | CN | 100 | -212690.8896 | 212690.8896 | 9590.3667 | 9590.3667 | 1 | -6912.2959 | 0.0325 | -183215.7267 | 8261.3129 | 311.6798 | 0 | 0.0000 |
| 996 | @SYUYU1 | -102397.6991 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 50.4975 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -131600 | -131600 | 0.7781 | 5.6792 | 10564782.0000 | 8.2338 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1596 | 1.0965 | 0.0965 | -0.0205 | 1940.6106 | 1.0000 | CN | 100 | -102397.6991 | 102397.6991 | 0.0000 | 0.0000 | 0 | 2101.5396 | 0.0205 | -118743.1286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @DONGF5 | -111215.5925 | -0.0013 | 0.0077 | -0.0000 | 0.0450 | 13.7115 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0479 | 0 | -52900 | -52900 | 2.1024 | 15.3758 | 14154110.0000 | 29.8656 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1928093 | 0.1450 | 4053572.8792 | GS | connect | availability | 0 | 1.1506 | 1.1966 | 0.1966 | 0.0228 | 2757.5894 | 1.0000 | CN | 100 | -111215.5925 | 111215.5925 | 0.0000 | 0.0000 | 0 | -2537.8595 | 0.0228 | -127963.5548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @SICHU36 | -1103536.8573 | -0.0127 | 0.0077 | -0.0000 | 0.1950 | 589.5608 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.0127 | 0 | -141900 | -141900 | 7.7769 | 56.9223 | 6041141.0000 | 47.1903 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 4763 | 0.2100 | 37041.1984 | GS | connect | availability | 0 | 2.2567 | 1.9821 | 0.9821 | -0.0564 | 1813.4533 | 1.0000 | CN | 100 | -1103536.8573 | 1103536.8573 | 0.0000 | 0.0000 | 0 | 62245.0891 | 0.0564 | -2490363.6892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @XUZHO2 | -571610.1623 | -0.0066 | 0.0077 | -0.0000 | 0.0100 | 15.6606 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -462300 | -462300 | 1.2364 | 8.9668 | 59843579.0000 | 73.6387 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9272 | 1.0340 | 0.0340 | -0.0832 | 9934.8556 | 1.0000 | CN | 100 | -571610.1623 | 571610.1623 | 0.0000 | 0.0000 | 0 | 47577.4757 | 0.0832 | -530007.0267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @ANHUI116 | 341762.1445 | 0.0039 | 0.0077 | 7.2566 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 262980 | 262980 | 1.2996 | 9.4624 | 7511129.0000 | 9.7534 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 906803 | 0.2350 | 1178458.2020 | GS | connect | availability | 0 | 1.2073 | 1.2117 | 0.2117 | 0.1480 | 386.2536 | 1.0000 | CN | 100 | 341762.1445 | 341762.1445 | 0.0000 | 0.0000 | 0 | 50581.9798 | 0.1480 | 412624.9044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @CHONG37 | -132224.7106 | -0.0015 | 0.0077 | -0.0000 | 0.1597 | 57.8384 | -0.0015 | -0.0024 | -0.0009 | 1.0000 | 0.0059 | -453400 | -758678 | -1212078 | 0.1743 | 1.2689 | 35241899.0000 | 6.1367 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2202728 | 0.1700 | 383898.1389 | GS | connect | availability | 453400 | 1.4751 | 1.4089 | 0.4089 | -0.0751 | 1014.2481 | 1.0000 | CN | 100 | -211244.6423 | 211244.6423 | -79019.9317 | 79019.9317 | -1 | 15870.1596 | 0.0751 | -311596.8947 | -116558.5318 | 5936.5242 | -453400 | -79019.9317 |
| 1002 | @DALIA15 | -550487.0468 | -0.0063 | 0.0077 | -0.0000 | 0.0750 | 113.1138 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -258300 | -258300 | 2.1312 | 15.5103 | 5947024.0000 | 12.6582 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1879 | 1.2097 | 0.2097 | -0.0242 | 5700.6374 | 1.0000 | CN | 100 | -550487.0468 | 550487.0468 | 0.0000 | 0.0000 | 0 | 13316.3843 | 0.0242 | -653910.4576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @GREEE1 | -1933876.5643 | -0.0222 | 0.0077 | -0.0000 | 0.0010 | 5.2983 | -0.0222 | -0.0152 | 0.0070 | 1.0000 | 0.4568 | 98200 | -310400 | -212200 | 6.2303 | 45.2869 | 20435141.0000 | 126.9993 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 6066682 | 0.0150 | 37797081.6467 | GS | connect | availability | 0 | 0.5872 | 0.7439 | -0.2561 | 0.0694 | 32455.4039 | 1.0000 | CN | 100 | -1322063.8111 | 1322063.8111 | 611812.7533 | 611812.7533 | 1 | -91702.3142 | 0.0694 | -776263.8455 | 359232.3734 | 42437.1689 | 0 | 0.0000 |
| 1004 | @GUANG131 | -298228.6345 | -0.0034 | 0.0077 | -0.0000 | 0.1750 | 142.9863 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -205600 | -205600 | 1.4505 | 10.6463 | 18736899.0000 | 27.3746 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7649 | 1.6800 | 0.6800 | -0.0616 | 2699.9779 | 1.0000 | CN | 100 | -298228.6345 | 298228.6345 | 0.0000 | 0.0000 | 0 | 18368.6734 | 0.0616 | -526354.1187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @GUANG147 | 25703.5824 | 0.0003 | 0.0077 | 0.5458 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 1.6166 | 11.8209 | 59437301.0000 | 96.4186 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0672 | 1968.6137 | 1.0000 | CN | 100 | 25703.5824 | 25703.5824 | 0.0000 | 0.0000 | 0 | 1726.7521 | 0.0672 | 38362.5218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @GUANG370 | 247709.9011 | 0.0028 | 0.0077 | 5.2596 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0096 | 0 | 114100 | 114100 | 2.1710 | 15.8397 | 3834989.0000 | 8.3361 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 383114 | 0.1175 | 831736.4686 | GS | connect | availability | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1435 | 212.7536 | 1.0000 | CN | 100 | 247709.9011 | 247709.9011 | 0.0000 | 0.0000 | 0 | 35537.6175 | 0.1435 | 280522.3932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1007 | @HAFEI1 | -1088247.2337 | -0.0125 | 0.0077 | -0.0000 | 0.1275 | 380.1412 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0125 | 0 | -220893 | -220893 | 4.9266 | 35.8214 | 4487219.0000 | 22.0582 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1567 | 1.1893 | 0.1893 | -0.0347 | 2060.0278 | 1.0000 | CN | 100 | -1088247.2337 | 1088247.2337 | 0.0000 | 0.0000 | 0 | 37752.0693 | 0.0347 | -1258757.8937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @HAINA25 | 293421.1541 | 0.0034 | 0.0077 | 6.2302 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0001 | 1.0000 | 0.0000 | 5800 | 362400 | 368200 | 0.8097 | 5.9309 | 12935000.0000 | 10.5278 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1601 | 487.2637 | 1.0000 | CN | 100 | 298117.1880 | 298117.1880 | 4696.0339 | 4696.0339 | 1 | 47727.8549 | 0.1601 | 413529.3954 | 6514.0426 | 751.8239 | 0 | 0.0000 |
| 1009 | @HUAYI4 | -23268.8326 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 10.9969 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -70650 | -70650 | 0.3294 | 2.4133 | 67491500.0000 | 22.3518 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5897 | 2.2242 | 1.2242 | 0.0187 | 913.7935 | 1.0000 | CN | 100 | -23268.8326 | 23268.8326 | 0.0000 | 0.0000 | 0 | -434.2457 | 0.0187 | -60258.7508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @HUBEI6 | -124001.0706 | -0.0014 | 0.0077 | -0.0000 | 0.1625 | 55.2060 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0082 | 0 | -44600 | -44600 | 2.7803 | 20.2893 | 7756961.0000 | 21.5978 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 211085 | 0.1800 | 586878.1614 | GS | connect | availability | 0 | 1.3983 | 1.3625 | 0.3625 | -0.0097 | 1963.1184 | 1.0000 | CN | 100 | -124001.0706 | 124001.0706 | 0.0000 | 0.0000 | 0 | 1207.5010 | 0.0097 | -173393.1209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @JIANG257 | -144293.4017 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 59.2987 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -109300 | -109300 | 1.3202 | 9.6852 | 6513102.0000 | 8.6566 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 176877 | 0.2500 | 233505.8006 | GS | connect | availability | 0 | 1.9336 | 1.7491 | 0.7491 | -0.0883 | 745.9941 | 1.0000 | CN | 100 | -144293.4017 | 144293.4017 | 0.0000 | 0.0000 | 0 | 12745.0493 | 0.0883 | -279002.4320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @KIDSW1 | 70273.0961 | 0.0008 | 0.0077 | 1.4921 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0000 | 5300 | 37000 | 42300 | 1.8993 | 13.9398 | 86365313.0000 | 165.2141 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0724 | 2.3314 | 1.3314 | 0.2009 | 1481.7362 | 1.0000 | CN | 100 | 80339.2423 | 80339.2423 | 10066.1462 | 10066.1462 | 1 | 16142.6927 | 0.2009 | 246832.6874 | 30927.0270 | 2022.6069 | 0 | 0.0000 |
| 1013 | @LIUZH3 | -192895.5528 | -0.0022 | 0.0077 | -0.0000 | 0.0425 | 22.4604 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -484700 | -484700 | 0.3980 | 2.9107 | 13805301.0000 | 5.5144 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4024 | 1.3535 | 0.3535 | -0.0944 | 254.9780 | 0.9957 | CN | 100 | -192895.5528 | 192895.5528 | 0.0000 | 0.0000 | 0 | 18210.8221 | 0.0944 | -270522.9250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SHAND186 | -74031.8416 | -0.0009 | 0.0077 | -0.0000 | 0.1625 | 32.9594 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0012 | 0 | -73900 | -73900 | 1.0018 | 7.3498 | 4863899.0000 | 4.9058 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 27884 | 0.1925 | 27933.7466 | GS | connect | availability | 0 | 2.0205 | 1.8059 | 0.8059 | -0.0290 | 456.8135 | 1.0000 | CN | 100 | -74031.8416 | 74031.8416 | 0.0000 | 0.0000 | 0 | 2150.4700 | 0.0290 | -149580.6086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SHANX14 | -10809.7992 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.1453 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21700 | -21700 | 0.4981 | 3.6247 | 13074254.0000 | 6.5034 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.0720 | 548.8150 | 1.0000 | CN | 100 | -10809.7992 | 10809.7992 | 0.0000 | 0.0000 | 0 | 778.2106 | 0.0720 | -12654.9036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @SHNTA2 | -36869.9063 | -0.0004 | 0.0077 | -0.0000 | 0.2013 | 20.3335 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24900 | -24900 | 1.4807 | 10.9339 | 21391102.0000 | 32.0966 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3014 | 2.1588 | 1.1588 | 0.0304 | 794.6663 | 1.0000 | CN | 100 | -36869.9063 | 36869.9063 | 0.0000 | 0.0000 | 0 | -1121.7474 | 0.0304 | -84850.8859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @SMUNI1 | -278029.3750 | -0.0032 | 0.0077 | -0.0000 | 0.1150 | 87.5983 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -405200 | -405200 | 0.6862 | 4.9240 | 78369813.0000 | 52.9564 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0887 | 1.8455 | 0.8455 | -0.0180 | 833.1250 | 1.0000 | CN | 100 | -278029.3750 | 278029.3750 | 0.0000 | 0.0000 | 0 | 5014.8082 | 0.0180 | -580733.6384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SUZHO9 | 336930.7484 | 0.0039 | 0.0077 | 7.1540 | 0.0000 | -0.0000 | 0.0039 | 0.0021 | -0.0018 | 1.0000 | 0.0887 | -46500 | 100500 | 54000 | 3.3525 | 24.5369 | 53456973.0000 | 180.0011 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2301778 | 0.1750 | 7716813.7740 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.0763 | 5719.1560 | 1.0000 | CN | 100 | 181037.4171 | 181037.4171 | -155893.3314 | 155893.3314 | -1 | 13806.0444 | 0.0763 | 369587.2372 | -318255.6765 | -11888.5383 | 0 | 0.0000 |
| 1019 | @VICTO101 | 136413.0791 | 0.0016 | 0.0077 | 2.8964 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 10.2566 | 75.2018 | 49803454.0000 | 513.9714 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6684 | 2.2682 | 1.2682 | 0.1436 | 5839.8593 | 1.0000 | CN | 100 | 136413.0791 | 136413.0791 | 0.0000 | 0.0000 | 0 | 19587.6355 | 0.1436 | 364000.3524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @WINDE12 | 257131.8857 | 0.0030 | 0.0077 | 5.4596 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0067 | 0 | 168500 | 168500 | 1.5260 | 11.1425 | 12269500.0000 | 18.7612 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 383594 | 0.1650 | 585366.4604 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0606 | 768.5493 | 1.0000 | CN | 100 | 257131.8857 | 257131.8857 | 0.0000 | 0.0000 | 0 | 15584.7930 | 0.0606 | 414169.2806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @XINJI18 | 130115.2596 | 0.0015 | 0.0077 | 2.7627 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0037 | 0 | 322500 | 322500 | 0.4035 | 2.9451 | 183799570.0000 | 74.2841 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 790441 | 0.0925 | 318909.8789 | GS | connect | availability | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1285 | 1796.5409 | 1.0000 | CN | 100 | 130115.2596 | 130115.2596 | 0.0000 | 0.0000 | 0 | 16719.6775 | 0.1285 | 236080.3335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @ZHEJI56 | -27552.0810 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 8.1147 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0058 | 0 | -29700 | -29700 | 0.9277 | 6.7512 | 18036129.0000 | 16.7100 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 516323 | 0.1900 | 478982.2603 | GS | connect | availability | 0 | 1.1957 | 1.2186 | 0.2186 | -0.0122 | 2532.0076 | 1.0000 | CN | 100 | -27552.0810 | 27552.0810 | 0.0000 | 0.0000 | 0 | 337.0188 | 0.0122 | -32945.0777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @ANHUI43 | -59533.9702 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 19.5728 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9600 | -9600 | 6.2015 | 45.4856 | 33767493.0000 | 210.7774 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0199 | 12902.2722 | 1.0000 | CN | 100 | -59533.9702 | 59533.9702 | 0.0000 | 0.0000 | 0 | -1182.9818 | 0.0199 | -96992.0948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @BEIJI41 | -124466.6824 | -0.0014 | 0.0077 | -0.0000 | 0.1267 | 43.2132 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.0015 | -4700 | -239311 | -244011 | 0.5201 | 3.8148 | 27555579.0000 | 14.4256 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 4566 | 0.1825 | 2374.7963 | GS | connect | availability | 4700 | 1.7854 | 1.6208 | 0.6208 | -0.0567 | 1452.6807 | 1.0000 | CN | 100 | -126911.1727 | 126911.1727 | -2444.4903 | 2444.4903 | -1 | 7196.0969 | 0.0567 | -226588.1417 | -4364.4109 | 138.6071 | -4700 | -2444.4903 |
| 1025 | @CHINA221 | 265030.7733 | 0.0030 | 0.0077 | 5.6274 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0100 | 0 | 240508 | 240508 | 1.1020 | 8.0080 | 8377418.0000 | 9.2063 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 785916 | 0.1225 | 866049.8828 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1368 | 1126.1105 | 1.0000 | CN | 100 | 265030.7733 | 265030.7733 | 0.0000 | 0.0000 | 0 | 36243.6014 | 0.1368 | 281241.7989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @CHINA284 | -949440.9482 | -0.0109 | 0.0077 | -0.0000 | 0.1899 | 493.9899 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0782 | 0 | -977200 | -977200 | 0.9716 | 7.0794 | 83027375.0000 | 80.6620 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 6019485 | 0.2025 | 5848491.1445 | GS | connect | availability | 0 | 1.9414 | 1.7230 | 0.7230 | 0.0404 | 6330.1359 | 1.0000 | CN | 100 | -949440.9482 | 949440.9482 | 0.0000 | 0.0000 | 0 | -38350.2455 | 0.0404 | -1843278.7378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @CHONG91 | 28294.2246 | 0.0003 | 0.0077 | 0.6008 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.1952 | -11300 | 30500 | 19200 | 0.9277 | 6.7645 | 74473938.0000 | 69.1339 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 18304119 | 0.0175 | 16980355.8841 | GS | connect | availability | 0 | 0.2739 | 0.4477 | -0.5523 | 0.0611 | 5004.4923 | 1.0000 | CN | 100 | 17811.4463 | 17811.4463 | -10482.7783 | 10482.7783 | -1 | 1088.6986 | 0.0611 | 4878.9519 | -2871.4665 | -640.7445 | 0 | 0.0000 |
| 1028 | @EASTE32 | -14903.6658 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 6.6352 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9900 | -9900 | 1.5054 | 10.9046 | 19265563.0000 | 28.8299 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6813 | 1.6346 | 0.6346 | -0.0268 | 618.8484 | 1.0000 | CN | 100 | -14903.6658 | 14903.6658 | 0.0000 | 0.0000 | 0 | 400.1018 | 0.0268 | -25058.2699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @FOSHA7 | 276192.5682 | 0.0032 | 0.0077 | 5.8644 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0331 | 0 | 47300 | 47300 | 5.8392 | 42.5319 | 9051453.0000 | 52.8305 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 493604 | 0.0775 | 2882235.8654 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1417 | 13637.0941 | 1.0000 | CN | 100 | 276192.5682 | 276192.5682 | 0.0000 | 0.0000 | 0 | 39130.2656 | 0.1417 | 410374.0932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @FUJIA9 | -92675.1361 | -0.0011 | 0.0077 | -0.0000 | 0.1675 | 42.5396 | -0.0011 | -0.0016 | -0.0005 | 1.0000 | 0.0041 | -27700 | -58419 | -86119 | 1.5864 | 11.5705 | 5580633.0000 | 8.8611 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 169005 | 0.1725 | 268107.3175 | GS | connect | availability | 27700 | 0.9143 | 1.0052 | 0.0052 | -0.0638 | 1853.6020 | 1.0000 | CN | 100 | -136618.0532 | 136618.0532 | -43942.9170 | 43942.9170 | -1 | 8715.6658 | 0.0638 | -124912.3189 | -40177.7916 | 2803.3761 | -27700 | -43942.9170 |
| 1031 | @GUANG9 | 69187.8736 | 0.0008 | 0.0077 | 1.4691 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0030 | 0 | 52300 | 52300 | 1.3229 | 9.6540 | 13380247.0000 | 17.7265 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 198771 | 0.1850 | 262954.9296 | GS | connect | availability | 0 | 1.7700 | 1.6526 | 0.6526 | 0.0881 | 497.2713 | 1.0000 | CN | 100 | 69187.8736 | 69187.8736 | 0.0000 | 0.0000 | 0 | 6098.3814 | 0.0881 | 122461.1843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @GZRES1 | 47177.4406 | 0.0005 | 0.0077 | 1.0017 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | 21300 | 21300 | 2.2149 | 16.1075 | 3219340.0000 | 7.1162 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 17780 | 0.1525 | 39380.9809 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1453 | 415.7249 | 1.0000 | CN | 100 | 47177.4406 | 47177.4406 | 0.0000 | 0.0000 | 0 | 6854.5272 | 0.1453 | 67608.1794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @HUBEI41 | 36186.5009 | 0.0004 | 0.0077 | 0.7683 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 24900 | 24900 | 1.4533 | 10.6957 | 13703461.0000 | 20.1136 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2295 | 1.9893 | 0.9893 | 0.1516 | 712.8451 | 1.0000 | CN | 100 | 36186.5009 | 36186.5009 | 0.0000 | 0.0000 | 0 | 5484.5128 | 0.1516 | 80676.7092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @JIANG60 | -33534.5128 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 3.6750 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12200 | -12200 | 2.7487 | 20.1358 | 10057762.0000 | 27.7921 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0416 | 3269.0809 | 1.0000 | CN | 100 | -33534.5128 | 33534.5128 | 0.0000 | 0.0000 | 0 | 1393.5037 | 0.0416 | -52634.7869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @JUNEY1 | 126255.6642 | 0.0015 | 0.0077 | 2.6808 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.0000 | -72500 | 72500 | 0 | 1.7415 | 12.6970 | 9499129.0000 | 16.5515 | 603885.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3100 | 1.2028 | 0.2028 | 0.0323 | 1531.7896 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -126255.6642 | 126255.6642 | -1 | 0.0000 | 0.0323 | 0.0000 | -165388.9086 | -4072.0432 | 0 | 0.0000 |
| 1036 | @KWEIC2 | 702953.9098 | 0.0081 | 0.0077 | 14.9257 | 0.0000 | -0.0000 | 0.0081 | 0.0066 | -0.0015 | 1.0000 | 1.0000 | -600 | 3300 | 2700 | 213.0163 | 1555.5418 | 1487181.0000 | 317.4657 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1458504 | 0.0150 | 310685178.5559 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.1980 | 123091.6965 | 1.0000 | CN | 100 | 575144.1080 | 575144.1080 | -127809.8018 | 127809.8018 | -1 | 113879.3125 | 0.1980 | 786990.3427 | -174886.7428 | -25306.5139 | 0 | 0.0000 |
| 1037 | @NINGB44 | -530704.8314 | -0.0061 | 0.0077 | -0.0000 | 0.1300 | 189.0182 | -0.0061 | -0.0069 | -0.0008 | 1.0000 | 0.0865 | -42700 | -325800 | -368500 | 1.6289 | 11.7929 | 5367492.0000 | 8.6865 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 4293366 | 0.1375 | 6993585.2640 | GS | connect | availability | 42700 | 1.0225 | 1.0887 | 0.0887 | -0.1409 | 1381.7728 | 1.0000 | CN | 100 | -600260.0686 | 600260.0686 | -69555.2373 | 69555.2373 | -1 | 84566.2178 | 0.1409 | -613743.4335 | -71117.6244 | 9799.1248 | -42700 | -69555.2373 |
| 1038 | @PEAKI2 | -59093.9038 | -0.0007 | 0.0077 | -0.0000 | 0.1825 | 29.5470 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -2532 | -2532 | 23.3388 | 170.3074 | 4400203.0000 | 102.8389 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5425 | 2.1928 | 1.1928 | -0.0450 | 2909.0758 | 1.0000 | CN | 100 | -59093.9038 | 59093.9038 | 0.0000 | 0.0000 | 0 | 2657.2187 | 0.0450 | -150244.1439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @QINGD8 | 503016.2832 | 0.0058 | 0.0077 | 10.6805 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0851 | 0 | 148400 | 148400 | 3.3896 | 24.5181 | 12819333.0000 | 43.1324 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2183882 | 0.1400 | 7402481.1759 | GS | connect | availability | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1145 | 2344.3653 | 1.0000 | CN | 100 | 503016.2832 | 503016.2832 | 0.0000 | 0.0000 | 0 | 57595.9737 | 0.1145 | 567101.2553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @QUANT100 | -188836.2890 | -0.0022 | 0.0077 | -0.0000 | 0.1050 | 54.3228 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0124 | 0 | -5800 | -5800 | 32.5580 | 238.5322 | 775389.0000 | 25.3815 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 27249 | 0.1525 | 887172.4204 | GS | connect | availability | 0 | 2.2262 | 2.0112 | 1.0112 | -0.0076 | 3014.0519 | 1.0000 | CN | 100 | -188836.2890 | 188836.2890 | 0.0000 | 0.0000 | 0 | 1437.5659 | 0.0076 | -420381.4838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @SHAND207 | -14818.4457 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.9017 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1800 | -1800 | 8.2325 | 57.5138 | 1939814.0000 | 15.3103 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6790 | 1.5709 | 0.5709 | -0.0639 | 855.2323 | 0.9999 | CN | 100 | -14818.4457 | 14818.4457 | 0.0000 | 0.0000 | 0 | 946.9963 | 0.0639 | -24880.7701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @SHANG184 | 10572.2495 | 0.0001 | 0.0077 | 0.2245 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0119 | 0 | 4000 | 4000 | 2.6431 | 19.3024 | 7370352.0000 | 19.5232 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 391708 | 0.1900 | 1035308.6769 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | 0.0138 | 846.1357 | 1.0000 | CN | 100 | 10572.2495 | 10572.2495 | 0.0000 | 0.0000 | 0 | 145.5640 | 0.0138 | 19363.4633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @SHANG371 | -156471.8270 | -0.0018 | 0.0077 | -0.0000 | 0.1225 | 52.5145 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0191 | 0 | -24600 | -24600 | 6.3606 | 46.6755 | 6307305.0000 | 40.4003 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 236974 | 0.1175 | 1507307.1031 | GS | connect | availability | 0 | 2.3932 | 2.0878 | 1.0878 | -0.0063 | 1810.6307 | 1.0000 | CN | 100 | -156471.8270 | 156471.8270 | 0.0000 | 0.0000 | 0 | 986.2990 | 0.0063 | -374465.6584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @SHANG411 | -193017.6410 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 80.6444 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -11154 | -11154 | 17.3048 | 127.2377 | 1818744.0000 | 31.7569 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2989 | 1.2725 | 0.2725 | 0.0211 | 7986.6539 | 1.0000 | CN | 100 | -193017.6410 | 193017.6410 | 0.0000 | 0.0000 | 0 | -4069.9006 | 0.0211 | -250710.5869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @WUHAN13 | 23011.9432 | 0.0003 | 0.0077 | 0.4886 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1122 | 0 | 5100 | 5100 | 4.5121 | 32.8726 | 3250677.0000 | 14.6642 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2161610 | 0.0075 | 9753499.3219 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.0908 | 3434.4365 | 1.0000 | CN | 100 | 23011.9432 | 23011.9432 | 0.0000 | 0.0000 | 0 | 2088.4276 | 0.0908 | 24649.6263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @WUSPR2 | 318765.1609 | 0.0037 | 0.0077 | 6.7683 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0000 | 1.0000 | 0.0000 | -300 | 84100 | 83800 | 3.7903 | 27.7465 | 37535665.0000 | 142.9235 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4372 | 1.4032 | 0.4032 | 0.0803 | 5017.7409 | 1.0000 | CN | 100 | 317628.0676 | 317628.0676 | -1137.0933 | 1137.0933 | -1 | 25510.8578 | 0.0803 | 456491.7748 | -1634.2188 | -91.3277 | 0 | 0.0000 |
| 1047 | @XIANG12 | 10197.0643 | 0.0001 | 0.0077 | 0.2165 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 1.9240 | 14.1338 | 5589199.0000 | 10.8408 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6726 | 1.5107 | 0.5107 | 0.1161 | 746.3547 | 1.0000 | CN | 100 | 10197.0643 | 10197.0643 | 0.0000 | 0.0000 | 0 | 1183.7434 | 0.1161 | 17055.4072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @YIHAI5 | 179773.8316 | 0.0021 | 0.0077 | 3.8171 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0001 | 1.0000 | 0.0100 | 1100 | 41800 | 42900 | 4.3008 | 31.3339 | 4264199.0000 | 18.3359 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 202290 | 0.1450 | 870010.7269 | GS | connect | availability | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1661 | 2331.7232 | 1.0000 | CN | 100 | 184504.7219 | 184504.7219 | 4730.8903 | 4730.8903 | 1 | 30646.5244 | 0.1661 | 333638.4329 | 8554.8316 | 785.8083 | 0 | 0.0000 |
| 1049 | @ZHEJI134 | -663428.5896 | -0.0076 | 0.0077 | -0.0000 | 0.1050 | 190.8493 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0445 | 0 | -116100 | -116100 | 5.7143 | 41.5619 | 28768571.0000 | 164.0835 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 560433 | 0.1125 | 3202474.3736 | GS | connect | availability | 0 | 1.9571 | 1.7468 | 0.7468 | 0.0002 | 7879.6358 | 1.0000 | CN | 100 | -663428.5896 | 663428.5896 | 0.0000 | 0.0000 | 0 | -133.5041 | 0.0002 | -1298375.6401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @ZHEJI41 | 76609.0387 | 0.0009 | 0.0077 | 1.6266 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4052 | 0 | 25000 | 25000 | 3.0644 | 22.3244 | 20727165.0000 | 63.4996 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 11499170 | 0.0025 | 35237614.4018 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1128 | 4709.0376 | 1.0000 | CN | 100 | 76609.0387 | 76609.0387 | 0.0000 | 0.0000 | 0 | 8643.4161 | 0.1128 | 63177.5133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @SANYH1 | -537227.3816 | -0.0062 | 0.0077 | -0.0000 | 0.0010 | 1.4719 | -0.0062 | 0.0000 | 0.0062 | 1.0000 | 0.2794 | 205500 | -205500 | 0 | 2.6142 | 19.2802 | 42822157.0000 | 113.3004 | 600031.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 9088777 | 0.0250 | 23760291.3349 | GS | connect | availability | 0 | 1.0305 | 1.1042 | 0.1042 | 0.0812 | 15730.5260 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 537227.3816 | 537227.3816 | 1 | 0.0000 | 0.0812 | 0.0000 | 553636.4788 | 43638.2659 | 0 | 0.0000 |
| 1052 | @ZHEJI138 | 818535.4102 | 0.0094 | 0.0077 | 17.3799 | 0.0000 | -0.0000 | 0.0094 | 0.0052 | -0.0042 | 1.0000 | 0.0000 | -153200 | 342600 | 189400 | 2.3892 | 17.3456 | 204962070.0000 | 487.8811 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0951 | 1.1451 | 0.1451 | 0.0346 | 5231.4106 | 1.0000 | CN | 100 | 452511.9868 | 452511.9868 | -366023.4234 | 366023.4234 | -1 | 15637.5685 | 0.0346 | 495566.4931 | -400848.9268 | -12648.7618 | 0 | 0.0000 |
| 1053 | @ZHEJI188 | 13819.6816 | 0.0002 | 0.0077 | 0.2934 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0385 | -2400 | 2400 | 0 | 5.7582 | 42.0529 | 14154165.0000 | 81.6830 | 603338.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 580869 | 0.1600 | 3344760.2546 | GS | connect | availability | 0 | 0.8780 | 1.0038 | 0.0038 | 0.0133 | 2594.9309 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13819.6816 | 13819.6816 | -1 | 0.0000 | 0.0133 | 0.0000 | -12134.3233 | -183.2529 | 0 | 0.0000 |
| 1054 | @ZHEJI51 | 12800.4705 | 0.0001 | 0.0077 | 0.2718 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0193 | 0 | 3700 | 3700 | 3.4596 | 25.5021 | 62348743.0000 | 218.2001 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 485367 | 0.0650 | 1679169.1785 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.0827 | 7101.8903 | 1.0000 | CN | 100 | 12800.4705 | 12800.4705 | 0.0000 | 0.0000 | 0 | 1058.7274 | 0.0827 | 25482.0441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1055 | @BANKO41 | 193542.4938 | 0.0022 | 0.0077 | 4.1095 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 0.0659 | -56800 | 56800 | 0 | 3.4074 | 24.8063 | 22225231.0000 | 75.6588 | 002142.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 1681006 | 0.0275 | 5727924.1783 | GS | connect | availability | 0 | 1.2038 | 1.0933 | 0.0933 | 0.0601 | 15975.9429 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -193542.4938 | 193542.4938 | -1 | 0.0000 | 0.0601 | 0.0000 | -232995.2117 | -11625.0767 | 0 | 0.0000 |
| 1056 | @BEIJI128 | -27168.3858 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 1.4887 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -43800 | -43800 | 0.6203 | 4.5623 | 29662149.0000 | 18.5711 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1758 | 1.9518 | 0.9518 | 0.0256 | 899.3009 | 1.0000 | CN | 100 | -27168.3858 | 27168.3858 | 0.0000 | 0.0000 | 0 | -696.1676 | 0.0256 | -59112.8802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @DAANG1 | -12165.6663 | -0.0001 | 0.0077 | -0.0000 | 0.2175 | 7.2494 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -16060 | -16060 | 0.7575 | 5.5284 | 9050149.0000 | 6.8660 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 668 | 0.2275 | 506.0190 | GS | connect | availability | 0 | 1.5752 | 1.4835 | 0.4835 | -0.0990 | 722.9279 | 1.0000 | CN | 100 | -12165.6663 | 12165.6663 | 0.0000 | 0.0000 | 0 | 1204.4597 | 0.0990 | -19163.5696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @DALIA3 | -16655.7228 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 7.6434 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21368 | -21368 | 0.7795 | 5.6885 | 10969461.0000 | 8.5632 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0408 | 1.0479 | 0.0479 | 0.0152 | 712.3315 | 1.0000 | CN | 100 | -16655.7228 | 16655.7228 | 0.0000 | 0.0000 | 0 | -253.9077 | 0.0152 | -17335.5549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @GUIZH33 | -31853.9851 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 13.3089 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0068 | 0 | -5600 | -5600 | 5.6882 | 41.5337 | 1859832.0000 | 10.6005 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 97940 | 0.1525 | 557103.4469 | GS | connect | availability | 0 | 2.0706 | 1.8415 | 0.8415 | 0.0006 | 655.7309 | 1.0000 | CN | 100 | -31853.9851 | 31853.9851 | 0.0000 | 0.0000 | 0 | -18.9964 | 0.0006 | -65955.5041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @HANGZ1 | -16902.7039 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 10.5352 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11300 | -11300 | 1.4958 | 11.0410 | 186237820.0000 | 282.1809 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8025 | 1.6389 | 0.6389 | -0.0357 | 2172.2088 | 1.0000 | CN | 100 | -16902.7039 | 16902.7039 | 0.0000 | 0.0000 | 0 | 604.1569 | 0.0357 | -30467.5782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @HUBEI36 | -55296.8338 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 23.8610 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8400 | -8400 | 6.5830 | 47.7506 | 3413081.0000 | 22.3654 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6023 | 0.6023 | -0.0049 | 3231.7814 | 1.0000 | CN | 100 | -55296.8338 | 55296.8338 | 0.0000 | 0.0000 | 0 | 269.5182 | 0.0049 | -96157.8019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @SHAND19 | -15093.0420 | -0.0002 | 0.0077 | -0.0000 | 0.1175 | 4.8587 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0135 | 0 | -6100 | -6100 | 2.4743 | 18.0437 | 7409430.0000 | 18.3469 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 468944 | 0.1825 | 1160293.6851 | GS | connect | availability | 0 | 0.9914 | 1.0936 | 0.0936 | 0.0087 | 1424.4021 | 1.0000 | CN | 100 | -15093.0420 | 15093.0420 | 0.0000 | 0.0000 | 0 | -131.4991 | 0.0087 | -14963.6859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @SHENZ246 | -275779.5018 | -0.0032 | 0.0077 | -0.0000 | 0.1425 | 107.6673 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -45241 | -45241 | 6.0958 | 44.5509 | 11135762.0000 | 68.0813 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0094 | 1.8645 | 0.8645 | -0.0812 | 1435.7521 | 1.0000 | CN | 100 | -275779.5018 | 275779.5018 | 0.0000 | 0.0000 | 0 | 22401.1574 | 0.0812 | -554160.6430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @SHENZ56 | -133615.3702 | -0.0015 | 0.0077 | -0.0000 | 0.1950 | 71.3836 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0106 | -2200 | -351500 | -353700 | 0.3801 | 2.7849 | 16300102.0000 | 6.2295 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2073459 | 0.1700 | 788182.0536 | GS | connect | availability | 2200 | 1.4829 | 1.3289 | 0.3289 | -0.0658 | 413.7103 | 1.0000 | CN | 100 | -134451.6541 | 134451.6541 | -836.2840 | 836.2840 | -1 | 8842.9953 | 0.0658 | -199380.3933 | -1240.1382 | 55.0031 | -2200 | -836.2840 |
| 1065 | @SHNSE2 | -134288.4626 | -0.0015 | 0.0077 | -0.0000 | 0.1600 | 58.8662 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -64000 | -64000 | 2.0983 | 15.2977 | 3516100.0000 | 7.3814 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7191 | 1.5840 | 0.5840 | -0.0586 | 542.5703 | 1.0000 | CN | 100 | -134288.4626 | 134288.4626 | 0.0000 | 0.0000 | 0 | 7870.0375 | 0.0586 | -230849.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @YUNNA2 | 437875.8182 | 0.0050 | 0.0077 | 9.2974 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0083 | 0 | 210475 | 210475 | 2.0804 | 15.1088 | 53122965.0000 | 110.1447 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 346785 | 0.1250 | 721457.4920 | GS | connect | availability | 0 | 1.3272 | 1.2906 | 0.2906 | 0.1103 | 4184.5831 | 1.0000 | CN | 100 | 437875.8182 | 437875.8182 | 0.0000 | 0.0000 | 0 | 48290.5675 | 0.1103 | 581157.4698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @ZHEJI344 | -12819.2869 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 7.2877 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -4174 | -4174 | 3.0712 | 22.6000 | 2557604.0000 | 7.9322 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6353 | 1.5217 | 0.5217 | -0.0912 | 315.7709 | 1.0000 | CN | 100 | -12819.2869 | 12819.2869 | 0.0000 | 0.0000 | 0 | 1169.2035 | 0.0912 | -20962.7395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @CENTR273 | 44702.2146 | 0.0005 | 0.0077 | 0.9492 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 1.5576 | 11.4030 | 23477114.0000 | 36.7380 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9424 | 1.7171 | 0.7171 | 0.1314 | 2621.1201 | 1.0000 | CN | 100 | 44702.2146 | 44702.2146 | 0.0000 | 0.0000 | 0 | 5875.2378 | 0.1314 | 86829.6691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @CHENG17 | 15084.6761 | 0.0002 | 0.0077 | 0.3203 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 2.8462 | 20.9887 | 62284645.0000 | 179.3980 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7782 | 1.6148 | 0.6148 | 0.0610 | 2020.5403 | 1.0000 | CN | 100 | 15084.6761 | 15084.6761 | 0.0000 | 0.0000 | 0 | 920.7917 | 0.0610 | 26823.7018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @EASTM25 | 33444.7590 | 0.0004 | 0.0077 | 0.7101 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7733 | 0 | 11900 | 11900 | 2.8105 | 20.5356 | 179659750.0000 | 506.3017 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 23928488 | 0.1200 | 67250631.5323 | GS | connect | availability | 0 | 2.8759 | 2.4087 | 1.4087 | 0.2076 | 44365.0138 | 1.0000 | CN | 100 | 33444.7590 | 33444.7590 | 0.0000 | 0.0000 | 0 | 6943.7760 | 0.2076 | 96182.1724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1071 | @GBITS1 | 127776.8720 | 0.0015 | 0.0077 | 2.7131 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0859 | 0 | 4100 | 4100 | 31.1651 | 227.5308 | 2270149.0000 | 70.8836 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 239715 | 0.1275 | 7470739.7271 | GS | connect | availability | 0 | 1.4536 | 1.4375 | 0.4375 | 0.1408 | 2245.1674 | 1.0000 | CN | 100 | 127776.8720 | 127776.8720 | 0.0000 | 0.0000 | 0 | 17987.7891 | 0.1408 | 185732.0735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @GUANG130 | -73393.5796 | -0.0008 | 0.0077 | -0.0000 | 0.0050 | 1.0054 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0554 | 0 | -52900 | -52900 | 1.3874 | 10.1146 | 5025039.0000 | 6.9749 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 3421184 | 0.0075 | 4746558.4176 | GS | connect | availability | 0 | 0.9239 | 1.0564 | 0.0564 | -0.0002 | 491.3243 | 1.0000 | CN | 100 | -73393.5796 | 73393.5796 | 0.0000 | 0.0000 | 0 | 11.4368 | 0.0002 | -67811.9926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @GUANG169 | 101798.0004 | 0.0012 | 0.0077 | 2.1615 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 88100 | 88100 | 1.1555 | 8.4497 | 9785399.0000 | 11.3467 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 15260 | 0.2200 | 17632.6616 | GS | connect | availability | 0 | 1.8825 | 1.7319 | 0.7319 | 0.1059 | 473.0100 | 1.0000 | CN | 100 | 101798.0004 | 101798.0004 | 0.0000 | 0.0000 | 0 | 10779.2690 | 0.1059 | 191633.5954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @HENGD2 | 55303.9675 | 0.0006 | 0.0077 | 1.1743 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0157 | 0 | 31000 | 31000 | 1.7840 | 13.1225 | 26834500.0000 | 48.3238 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 767224 | 0.0975 | 1368726.8113 | GS | connect | availability | 0 | 1.4150 | 1.4008 | 0.4008 | 0.1103 | 1422.0058 | 1.0000 | CN | 100 | 55303.9675 | 55303.9675 | 0.0000 | 0.0000 | 0 | 6099.5595 | 0.1103 | 78255.3894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1075 | @HOYMI1 | -16838.3883 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 8.0732 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | -1218 | -1218 | 13.8246 | 101.4792 | 727236.0000 | 10.1275 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 25113 | 0.1750 | 347177.7056 | GS | connect | availability | 0 | 1.8487 | 1.6981 | 0.6981 | -0.0193 | 771.8714 | 1.0000 | CN | 100 | -16838.3883 | 16838.3883 | 0.0000 | 0.0000 | 0 | 325.7424 | 0.0193 | -31128.8391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @HUANE16 | 322287.9188 | 0.0037 | 0.0077 | 6.8431 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 252800 | 252800 | 1.2749 | 9.2779 | 27726188.0000 | 35.3013 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3441 | 0.5147 | -0.4853 | 0.1086 | 3671.6377 | 1.0000 | CN | 100 | 322287.9188 | 322287.9188 | 0.0000 | 0.0000 | 0 | 35007.7377 | 0.1086 | 110911.2215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @MAXVI1 | 19816.6639 | 0.0002 | 0.0077 | 0.4208 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.8109 | 27.8365 | 2948300.0000 | 11.2626 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1460 | 2.0244 | 1.0244 | 0.0867 | 995.8155 | 1.0000 | CN | 100 | 19816.6639 | 19816.6639 | 0.0000 | 0.0000 | 0 | 1719.0813 | 0.0867 | 42527.4033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @SANGF2 | 45149.4449 | 0.0005 | 0.0077 | 0.9587 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0749 | 0 | 3700 | 3700 | 12.2026 | 88.6402 | 6621488.0000 | 80.5448 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 533853 | 0.0725 | 6514369.3604 | GS | connect | availability | 0 | 2.8167 | 2.3863 | 1.3863 | 0.1515 | 5148.0286 | 1.0000 | CN | 100 | 45149.4449 | 45149.4449 | 0.0000 | 0.0000 | 0 | 6841.3746 | 0.1515 | 127173.8454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @ZHEJI35 | -61344.8652 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 21.0085 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -51500 | -51500 | 1.1912 | 8.6806 | 9583777.0000 | 11.4166 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2268 | 1.2704 | 0.2704 | -0.0189 | 673.1929 | 1.0000 | CN | 100 | -61344.8652 | 61344.8652 | 0.0000 | 0.0000 | 0 | 1162.0445 | 0.0189 | -75260.0359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @ANHUI27 | 471458.9626 | 0.0054 | 0.0077 | 10.0104 | 0.0000 | -0.0000 | 0.0054 | 0.0058 | 0.0004 | 1.0000 | 0.0138 | 15200 | 195200 | 210400 | 2.4153 | 17.5722 | 2369073.0000 | 5.7129 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 498210 | 0.0075 | 1203307.2222 | GS | connect | availability | 0 | 0.0608 | 0.3365 | -0.6635 | 0.2163 | 563.0457 | 1.0000 | CN | 100 | 508170.9310 | 508170.9310 | 36711.9684 | 36711.9684 | 1 | 109941.5863 | 0.2163 | 30887.6319 | 2231.4259 | 7942.5481 | 0 | 0.0000 |
| 1081 | @ASRAA1 | -152223.1516 | -0.0017 | 0.0077 | -0.0000 | 0.1125 | 46.9181 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0231 | 0 | -12500 | -12500 | 12.1779 | 90.6182 | 6979719.0000 | 86.7970 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 152389 | 0.1125 | 1855770.7075 | GS | connect | availability | 0 | 1.9761 | 1.7940 | 0.7940 | -0.0899 | 3565.8045 | 1.0000 | CN | 100 | -152223.1516 | 152223.1516 | 0.0000 | 0.0000 | 0 | 13684.1467 | 0.0899 | -300809.3992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1082 | @BANKO1352 | 37206.2604 | 0.0004 | 0.0077 | 0.7900 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 61900 | 61900 | 0.6011 | 4.3910 | 29918696.0000 | 18.0284 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.8876 | -0.1124 | 0.0810 | 1124.0359 | 1.0000 | CN | 100 | 37206.2604 | 37206.2604 | 0.0000 | 0.0000 | 0 | 3012.7792 | 0.0810 | 32763.0924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @CHANG10 | 47243.3128 | 0.0005 | 0.0077 | 1.0031 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0429 | 0 | 36200 | 36200 | 1.3051 | 9.4956 | 13246012.0000 | 17.2607 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2858458 | 0.1525 | 3730470.3148 | GS | connect | availability | 0 | 1.3422 | 1.3151 | 0.3151 | 0.1229 | 601.2376 | 1.0000 | CN | 100 | 47243.3128 | 47243.3128 | 0.0000 | 0.0000 | 0 | 5807.7522 | 0.1229 | 63410.7605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1084 | @CHINA3173 | 138242.1102 | 0.0016 | 0.0077 | 2.9353 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 57400 | 57400 | 2.4084 | 17.6647 | 13464071.0000 | 32.6388 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9944 | 0.9829 | -0.0171 | 0.1100 | 1092.8691 | 1.0000 | CN | 100 | 138242.1102 | 138242.1102 | 0.0000 | 0.0000 | 0 | 15205.9441 | 0.1100 | 137472.1354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @CHONG21 | -16541.7885 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.6108 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 9800 | -9800 | 0 | 1.6879 | 12.3446 | 35327137.0000 | 59.8462 | 000625.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6754 | 1.5285 | 0.5285 | 0.0830 | 7819.5126 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16541.7885 | 16541.7885 | 1 | 0.0000 | 0.0830 | 0.0000 | 27714.6523 | 1373.5018 | 0 | 0.0000 |
| 1086 | @GUANG14 | 529666.5941 | 0.0061 | 0.0077 | 11.2463 | 0.0000 | -0.0000 | 0.0061 | 0.0072 | 0.0011 | 1.0000 | 0.0122 | 66200 | 365500 | 431700 | 1.4492 | 10.5572 | 5425859.0000 | 7.8608 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 733846 | 0.1300 | 1063457.4868 | GS | connect | availability | 0 | 1.5027 | 1.3854 | 0.3854 | 0.2176 | 497.1194 | 1.0000 | CN | 100 | 625600.7351 | 625600.7351 | 95934.1410 | 95934.1410 | 1 | 136107.9210 | 0.2176 | 940092.5818 | 144160.5951 | 20871.7729 | 0 | 0.0000 |
| 1087 | @GUANG217 | -127296.1774 | -0.0015 | 0.0077 | -0.0000 | 0.0075 | 2.6157 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -43900 | -43900 | 2.8997 | 21.2059 | 3547683.0000 | 10.3241 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7644 | 1.6138 | 0.6138 | -0.0785 | 1256.3811 | 1.0000 | CN | 100 | -127296.1774 | 127296.1774 | 0.0000 | 0.0000 | 0 | 9998.4113 | 0.0785 | -224595.4448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1088 | @KAILU1 | -48881.5713 | -0.0006 | 0.0077 | -0.0000 | 0.0600 | 8.0353 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0341 | 0 | -54800 | -54800 | 0.8920 | 6.5021 | 4859899.0000 | 4.3364 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 3272796 | 0.1650 | 2919332.3156 | GS | connect | availability | 0 | 0.9127 | 0.9455 | -0.0545 | -0.0545 | 736.4846 | 1.0000 | CN | 100 | -48881.5713 | 48881.5713 | 0.0000 | 0.0000 | 0 | 2663.6381 | 0.0545 | -44613.2759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1089 | @SHANG23 | -3643.8867 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 1.6972 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 5300 | -5300 | 0 | 0.6875 | 5.1011 | 173176500.0000 | 121.2283 | 600490.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9167 | 1.7191 | 0.7191 | -0.0594 | 1247.5618 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3643.8867 | 3643.8867 | 1 | -0.0000 | 0.0594 | 0.0000 | 6984.3212 | -216.3326 | 0 | 0.0000 |
| 1090 | @SHNCH5 | 172752.1022 | 0.0020 | 0.0077 | 3.6680 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0059 | 0 | 66500 | 66500 | 2.5978 | 19.0193 | 3478379.0000 | 9.0787 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 196302 | 0.1625 | 509948.6192 | GS | connect | availability | 0 | 0.5144 | 0.6547 | -0.3453 | 0.1755 | 603.0511 | 1.0000 | CN | 100 | 172752.1022 | 172752.1022 | 0.0000 | 0.0000 | 0 | 30325.7800 | 0.1755 | 88860.5197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1091 | @SZBEA1 | -57560.0415 | -0.0007 | 0.0077 | -0.0000 | 0.1895 | 29.8884 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0036 | -1000 | -53500 | -54500 | 1.0759 | 7.8817 | 9354926.0000 | 10.1184 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 234637 | 0.1975 | 252443.2795 | GS | connect | availability | 1000 | 1.5804 | 1.4292 | 0.4292 | -0.0331 | 651.2377 | 1.0000 | CN | 100 | -58635.9301 | 58635.9301 | -1075.8886 | 1075.8886 | -1 | 1938.5130 | 0.0331 | -92666.5249 | -1700.3032 | 35.5690 | -1000 | -1075.8886 |
| 1092 | @TIANJ22 | 26005.3536 | 0.0003 | 0.0077 | 0.5522 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0041 | 0 | 33900 | 33900 | 0.7671 | 5.6044 | 24389801.0000 | 18.7581 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 468205 | 0.1675 | 359169.2213 | GS | connect | availability | 0 | 1.0434 | 1.0167 | 0.0167 | 0.0748 | 1271.6761 | 1.0000 | CN | 100 | 26005.3536 | 26005.3536 | 0.0000 | 0.0000 | 0 | 1944.4535 | 0.0748 | 27132.9923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1093 | @ANHUI23 | -58004.2592 | -0.0007 | 0.0077 | -0.0000 | 0.0922 | 14.6550 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0175 | -35600 | -253100 | -288700 | 0.2292 | 1.6648 | 62008653.0000 | 14.1666 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 6371317 | 0.1350 | 1460148.2529 | GS | connect | availability | 35600 | 1.7434 | 1.5901 | 0.5901 | -0.0223 | 940.4202 | 1.0000 | CN | 100 | -66162.8986 | 66162.8986 | -8158.6394 | 8158.6394 | -1 | 1472.8566 | 0.0223 | -115345.5810 | -14223.4246 | 181.6200 | -35600 | -8158.6394 |
| 1094 | @BANKO37 | -1134477.5790 | -0.0130 | 0.0077 | -0.0000 | 0.0010 | 3.1082 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.5722 | 0 | -1084900 | -1084900 | 1.0457 | 7.5943 | 110095320.0000 | 114.7382 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 46505516 | 0.0010 | 48630717.3042 | GS | connect | availability | 0 | 0.2973 | 0.4571 | -0.5429 | 0.0106 | 41044.5434 | 1.0000 | CN | 100 | -1134477.5790 | 1134477.5790 | 0.0000 | 0.0000 | 0 | -11983.5969 | 0.0106 | -337276.5093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @FUJIA36 | 197562.8593 | 0.0023 | 0.0077 | 4.1948 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0002 | 1.0000 | 0.0029 | 7700 | 86000 | 93700 | 2.2972 | 16.8223 | 13922477.0000 | 32.1405 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 111074 | 0.1000 | 255163.9190 | GS | connect | availability | 0 | 1.4181 | 1.3306 | 0.3306 | 0.1590 | 1428.1960 | 1.0000 | CN | 100 | 215251.6269 | 215251.6269 | 17688.7676 | 17688.7676 | 1 | 34219.6869 | 0.1590 | 305245.9059 | 25084.2420 | 2812.0767 | 0 | 0.0000 |
| 1096 | @HUNAN8 | -171184.3196 | -0.0020 | 0.0077 | -0.0000 | 0.1325 | 62.1423 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.0137 | -11400 | -257200 | -268600 | 0.6656 | 4.8036 | 48217657.0000 | 31.7851 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1528111 | 0.2000 | 1017063.1487 | GS | connect | availability | 11400 | 1.2011 | 1.2038 | 0.2038 | -0.0495 | 2712.9208 | 1.0000 | CN | 100 | -178771.8050 | 178771.8050 | -7587.4854 | 7587.4854 | -1 | 8851.7099 | 0.0495 | -214730.5466 | -9113.6569 | 375.6869 | -11400 | -7587.4854 |
| 1097 | @JIANG32 | -163812.2729 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 66.1981 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1679 | 0 | -34600 | -34600 | 4.7345 | 34.7033 | 36451821.0000 | 173.5966 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 3049996 | 0.1325 | 14440080.2646 | GS | connect | availability | 0 | 1.4764 | 1.3919 | 0.3919 | -0.0232 | 7444.8751 | 1.0000 | CN | 100 | -163812.2729 | 163812.2729 | 0.0000 | 0.0000 | 0 | 3798.0092 | 0.0232 | -241851.0874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1098 | @MLSCO1 | 13359.4075 | 0.0002 | 0.0077 | 0.2837 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0102 | 0 | 11800 | 11800 | 1.1322 | 8.2793 | 19713821.0000 | 22.3983 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 784709 | 0.1550 | 888410.7901 | GS | connect | availability | 0 | 1.7160 | 1.6093 | 0.6093 | 0.0657 | 1680.3043 | 1.0000 | CN | 100 | 13359.4075 | 13359.4075 | 0.0000 | 0.0000 | 0 | 877.0703 | 0.0657 | 22924.6437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1099 | @NINGB87 | -50548.9241 | -0.0006 | 0.0077 | -0.0000 | 0.2074 | 28.7290 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -2500 | -2500 | 20.2196 | 147.3629 | 7285574.0000 | 147.3341 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 15356 | 0.2275 | 310491.7116 | GS | connect | availability | 0 | 2.0769 | 1.8580 | 0.8580 | -0.1225 | 2518.2190 | 1.0000 | CN | 100 | -50548.9241 | 50548.9241 | 0.0000 | 0.0000 | 0 | 6193.7170 | 0.1225 | -104985.1754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1100 | @OLYMP120 | 40322.2219 | 0.0005 | 0.0077 | 0.8562 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0004 | 0 | 11600 | 11600 | 3.4761 | 25.5008 | 14889883.0000 | 52.1070 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 9887 | 0.1025 | 34367.7421 | GS | connect | availability | 0 | 2.3296 | 2.0442 | 1.0442 | 0.1447 | 1402.2668 | 1.0000 | CN | 100 | 40322.2219 | 40322.2219 | 0.0000 | 0.0000 | 0 | 5835.3588 | 0.1447 | 93934.3688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1101 | @SHAND103 | -295765.7626 | -0.0034 | 0.0077 | -0.0000 | 0.1450 | 117.4960 | -0.0034 | -0.0110 | -0.0076 | 1.0000 | 0.0535 | -59600 | -26500 | -86100 | 11.1610 | 82.4475 | 30617372.0000 | 346.4149 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 390100 | 0.1475 | 4353895.2451 | GS | connect | availability | 59600 | 2.0735 | 1.8876 | 0.8876 | -0.0794 | 10973.2833 | 1.0000 | CN | 100 | -960959.7042 | 960959.7042 | -665193.9416 | 665193.9416 | -1 | 76325.2111 | 0.0794 | -1992592.6935 | -1379309.2281 | 52833.7118 | -59600 | -665193.9416 |
| 1102 | @SUZHO23 | 38962.5464 | 0.0004 | 0.0077 | 0.8273 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 16900 | 16900 | 2.3055 | 16.6650 | 12778086.0000 | 29.2228 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0955 | 1.8708 | 0.8708 | 0.0833 | 797.2625 | 1.0000 | CN | 100 | 38962.5464 | 38962.5464 | 0.0000 | 0.0000 | 0 | 3245.7186 | 0.0833 | 81644.7986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1103 | @TIBET13 | -20263.8907 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 6.3845 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0028 | 0 | -8100 | -8100 | 2.5017 | 18.5562 | 49585145.0000 | 126.2676 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 90518 | 0.1300 | 226450.2296 | GS | connect | availability | 0 | 2.0185 | 1.7899 | 0.7899 | -0.0094 | 1538.4883 | 1.0000 | CN | 100 | -20263.8907 | 20263.8907 | 0.0000 | 0.0000 | 0 | 189.7212 | 0.0094 | -40902.2118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @ZHEJI84 | 20012.9078 | 0.0002 | 0.0077 | 0.4249 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7900 | 7900 | 2.5333 | 18.5579 | 28322254.0000 | 72.1287 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7391 | 1.6331 | 0.6331 | 0.1287 | 3029.6596 | 1.0000 | CN | 100 | 20012.9078 | 20012.9078 | 0.0000 | 0.0000 | 0 | 2575.5711 | 0.1287 | 34803.5655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1105 | @AGRIC27 | -3730502.5002 | -0.0429 | 0.0077 | -0.0000 | 0.0010 | 10.2206 | -0.0429 | -0.0385 | 0.0044 | 1.0000 | 0.8824 | 498200 | -4863000 | -4364800 | 0.7671 | 5.5674 | 396038880.0000 | 302.5809 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 95172258 | 0.0050 | 73008502.2446 | GS | connect | availability | 0 | 0.1038 | 0.3210 | -0.6790 | -0.0515 | 244898.4837 | 1.0000 | CN | 100 | -3348323.5272 | 3348323.5272 | 382178.9730 | 382178.9730 | 1 | 172355.8331 | 0.0515 | -347562.4428 | 39670.9148 | -19672.7630 | 0 | 0.0000 |
| 1106 | @ALUMI31 | 46863.7283 | 0.0005 | 0.0077 | 0.9951 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 52700 | 52700 | 0.8893 | 6.4893 | 120958190.0000 | 107.7170 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4618 | 1.3809 | 0.3809 | 0.1350 | 7166.6079 | 1.0000 | CN | 100 | 46863.7283 | 46863.7283 | 0.0000 | 0.0000 | 0 | 6328.7257 | 0.1350 | 68504.8713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1107 | @GUANG156 | -34327.2979 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 10.3452 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0027 | -18900 | -41900 | -60800 | 0.8193 | 5.9821 | 27648899.0000 | 22.6977 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 241996 | 0.1200 | 198259.3979 | GS | connect | availability | 18900 | 2.7918 | 2.2395 | 1.2395 | -0.0080 | 722.3140 | 1.0000 | CN | 100 | -49811.4489 | 49811.4489 | -15484.1511 | 15484.1511 | -1 | 400.1372 | 0.0080 | -139064.6460 | -43228.9771 | 124.3847 | -18900 | -15484.1511 |
| 1108 | @GUANG284 | -24545.0873 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 8.9102 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6600 | -6600 | 3.7190 | 27.4419 | 20745782.0000 | 78.1259 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1055 | 1.8780 | 0.8780 | -0.0835 | 1773.8378 | 1.0000 | CN | 100 | -24545.0873 | 24545.0873 | 0.0000 | 0.0000 | 0 | 2048.7029 | 0.0835 | -51680.6730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1109 | @GUANG338 | -15614.6573 | -0.0002 | 0.0077 | -0.0000 | 0.1509 | 6.4559 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0081 | -1100 | -2200 | -3300 | 7.0976 | 51.7087 | 2698700.0000 | 19.1500 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 97052 | 0.1650 | 688833.5079 | GS | connect | availability | 1100 | 2.3841 | 2.0802 | 1.0802 | 0.0182 | 663.4407 | 1.0000 | CN | 100 | -23421.9859 | 23421.9859 | -7807.3286 | 7807.3286 | -1 | -427.2682 | 0.0182 | -55840.0145 | -18613.3382 | -142.4227 | -1100 | -7807.3286 |
| 1110 | @HENAN5 | -9370.6610 | -0.0001 | 0.0077 | -0.0000 | 0.1359 | 3.4883 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0020 | -1000 | -17200 | -18200 | 0.5448 | 3.9923 | 9748602.0000 | 5.3409 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 304456 | 0.1650 | 165869.4174 | GS | connect | availability | 1000 | 1.8095 | 1.6653 | 0.6653 | -0.0793 | 272.9934 | 1.0000 | CN | 100 | -9915.4669 | 9915.4669 | -544.8059 | 544.8059 | -1 | 786.1891 | 0.0793 | -17942.2477 | -985.8378 | 43.1972 | -1000 | -544.8059 |
| 1111 | @HUAXI1 | 10629.8891 | 0.0001 | 0.0077 | 0.2257 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0227 | 3900 | 6000 | 9900 | 1.7716 | 13.0028 | 12273879.0000 | 21.9013 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1114404 | 0.0650 | 1974331.8286 | GS | connect | availability | 0 | 1.1878 | 1.1802 | 0.1802 | 0.1816 | 976.4492 | 1.0000 | CN | 100 | 17539.3171 | 17539.3171 | 6909.4279 | 6909.4279 | 1 | 3185.1980 | 0.1816 | 20833.5022 | 8207.1372 | 1254.7750 | 0 | 0.0000 |
| 1112 | @HUNAN27 | -25586.6639 | -0.0003 | 0.0077 | -0.0000 | 0.2101 | 14.7305 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0029 | -3200 | -15000 | -18200 | 1.7058 | 12.4042 | 5146899.0000 | 8.7612 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 131180 | 0.2200 | 223763.9050 | GS | connect | availability | 3200 | 0.9752 | 1.0782 | 0.0782 | -0.0625 | 782.8889 | 1.0000 | CN | 100 | -31045.1522 | 31045.1522 | -5458.4883 | 5458.4883 | -1 | 1939.3375 | 0.0625 | -30276.2665 | -5323.2996 | 340.9824 | -3200 | -5458.4883 |
| 1113 | @STARW6 | -104105.9495 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 41.3572 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -83000 | -83000 | 1.2543 | 9.1785 | 4091936.0000 | 5.1541 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 278133 | 0.2100 | 348859.0368 | GS | connect | availability | 0 | 1.8568 | 1.6505 | 0.6505 | -0.0652 | 470.0143 | 1.0000 | CN | 100 | -104105.9495 | 104105.9495 | 0.0000 | 0.0000 | 0 | 6787.5752 | 0.0652 | -193308.1078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @BEIJI101 | -22437.2176 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.2208 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -32700 | -32700 | 0.6862 | 5.0459 | 73693063.0000 | 51.0289 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4571 | 2.1219 | 1.1219 | 0.0783 | 1827.7931 | 1.0000 | CN | 100 | -22437.2176 | 22437.2176 | 0.0000 | 0.0000 | 0 | -1756.2390 | 0.0783 | -55130.0797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1115 | @BEIJI8 | -16405.1073 | -0.0002 | 0.0077 | -0.0000 | 0.2224 | 9.9963 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0046 | -400 | -6800 | -7200 | 2.4125 | 17.5091 | 4122301.0000 | 9.9050 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 158059 | 0.2225 | 381319.8315 | GS | connect | availability | 400 | 1.6410 | 1.5296 | 0.5296 | -0.0306 | 932.8802 | 1.0000 | CN | 100 | -17370.1136 | 17370.1136 | -965.0063 | 965.0063 | -1 | 530.7072 | 0.0306 | -28505.0219 | -1583.6123 | 29.4837 | -400 | -965.0063 |
| 1116 | @BLOOM139 | -42867.8498 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 21.1403 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6600 | -6600 | 6.4951 | 47.5053 | 1121184.0000 | 7.3092 | 688363.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1967 | 1.8929 | 0.8929 | -0.0019 | 1282.7105 | 1.0000 | CN | 100 | -42867.8498 | 42867.8498 | 0.0000 | 0.0000 | 0 | 82.3468 | 0.0019 | -94168.6547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1117 | @CHINA1103 | -102264.3184 | -0.0012 | 0.0077 | -0.0000 | 0.0150 | 4.2026 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3744 | 0 | -135000 | -135000 | 0.7575 | 5.5045 | 113738880.0000 | 85.9168 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 42850156 | 0.0275 | 32459570.3358 | GS | connect | availability | 0 | 1.0014 | 1.0135 | 0.0135 | 0.0514 | 13146.3160 | 1.0000 | CN | 100 | -102264.3184 | 102264.3184 | 0.0000 | 0.0000 | 0 | -5259.1644 | 0.0514 | -102406.5218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1118 | @DALIA26 | 22129.6881 | 0.0003 | 0.0077 | 0.4699 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0153 | 0 | 109700 | 109700 | 0.2017 | 1.4773 | 39533680.0000 | 8.0147 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 6607209 | 0.1225 | 1332866.6775 | GS | connect | availability | 0 | 1.1180 | 1.0751 | 0.0751 | 0.1625 | 1134.5304 | 1.0000 | CN | 100 | 22129.6881 | 22129.6881 | 0.0000 | 0.0000 | 0 | 3597.0627 | 0.1625 | 24740.9665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1119 | @FARAS1 | -36102.4300 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 14.8366 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0040 | 0 | -21216 | -21216 | 1.7017 | 12.5194 | 6449414.0000 | 11.0804 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 183041 | 0.1800 | 311473.6465 | GS | connect | availability | 0 | 2.2760 | 1.9921 | 0.9921 | -0.0208 | 1559.7058 | 1.0000 | CN | 100 | -36102.4300 | 36102.4300 | 0.0000 | 0.0000 | 0 | 751.0602 | 0.0208 | -82168.5036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1120 | @JIANG27 | -124870.1911 | -0.0014 | 0.0077 | -0.0000 | 0.0200 | 6.8422 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0568 | 0 | -57700 | -57700 | 2.1641 | 15.7687 | 4903699.0000 | 10.6114 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2225209 | 0.0500 | 4815637.3155 | GS | connect | availability | 0 | -0.2008 | 0.1535 | -0.8465 | -0.0761 | 1073.5096 | 1.0000 | CN | 100 | -124870.1911 | 124870.1911 | 0.0000 | 0.0000 | 0 | 9498.6114 | 0.0761 | 25078.6104 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @MGITE1 | -13759.7963 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 0.7540 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1364 | -1364 | 10.0878 | 74.3419 | 6188090.0000 | 63.1308 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0811 | 1.8361 | 0.8361 | -0.0227 | 2226.9238 | 1.0000 | CN | 100 | -13759.7963 | 13759.7963 | 0.0000 | 0.0000 | 0 | 311.8493 | 0.0227 | -28636.0521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1122 | @QINGD40 | 23050.9124 | 0.0003 | 0.0077 | 0.4894 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0303 | 0 | 19600 | 19600 | 1.1761 | 8.6058 | 12962473.0000 | 15.3084 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2243397 | 0.1000 | 2638385.0892 | GS | connect | availability | 0 | 0.2876 | 0.4951 | -0.5049 | 0.1586 | 1014.6306 | 1.0000 | CN | 100 | 23050.9124 | 23050.9124 | 0.0000 | 0.0000 | 0 | 3656.4255 | 0.1586 | 6628.5504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1123 | @QINHU6 | 16022.2298 | 0.0002 | 0.0077 | 0.3402 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0103 | 0 | 36600 | 36600 | 0.4378 | 3.1834 | 14224102.0000 | 6.2139 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2036494 | 0.1000 | 891507.5098 | GS | connect | availability | 0 | 0.7668 | 0.8308 | -0.1692 | 0.1643 | 479.0203 | 1.0000 | CN | 100 | 16022.2298 | 16022.2298 | 0.0000 | 0.0000 | 0 | 2632.8723 | 0.1643 | 12285.1929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1124 | @SANSU8 | -14987.2411 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 5.8512 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0079 | -300 | -5700 | -6000 | 2.6293 | 19.2175 | 3070051.0000 | 8.0964 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 254025 | 0.2000 | 667918.2311 | GS | connect | availability | 300 | 1.7646 | 1.6135 | 0.6135 | -0.0106 | 1432.0039 | 1.0000 | CN | 100 | -15776.0432 | 15776.0432 | -788.8022 | 788.8022 | -1 | 167.9865 | 0.0106 | -27837.9117 | -1391.8956 | 8.3993 | -300 | -788.8022 |
| 1125 | @SHANG68 | -30532.1792 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 1.2547 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0196 | 0 | -40600 | -40600 | 0.7520 | 5.4911 | 23945868.0000 | 18.0443 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2224900 | 0.1175 | 1673178.4609 | GS | connect | availability | 0 | 0.4891 | 0.6210 | -0.3790 | -0.0017 | 4026.8741 | 1.0000 | CN | 100 | -30532.1792 | 30532.1792 | 0.0000 | 0.0000 | 0 | 52.6747 | 0.0017 | -14932.0149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1126 | @WANDA6 | -25331.6873 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 7.2872 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0187 | 0 | -16600 | -16600 | 1.5260 | 11.1473 | 16951493.0000 | 25.9316 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1046788 | 0.1025 | 1597403.9906 | GS | connect | availability | 0 | 1.8848 | 1.6324 | 0.6324 | 0.0253 | 2191.3581 | 1.0000 | CN | 100 | -25331.6873 | 25331.6873 | 0.0000 | 0.0000 | 0 | -639.6733 | 0.0253 | -47744.5299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1127 | @WUXIC3 | -21387.1299 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 6.0060 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2800 | -2800 | 7.6383 | 55.7665 | 4638942.0000 | 35.5012 | 688508.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5037 | 2.1675 | 1.1675 | 0.0322 | 1002.9826 | 1.0000 | CN | 100 | -21387.1299 | 21387.1299 | 0.0000 | 0.0000 | 0 | -688.2038 | 0.0322 | -53546.1075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1128 | @WUXIQ1 | -678.6058 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2510 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500 | -500 | 0 | 1.3572 | 9.9178 | 17528614.0000 | 23.8569 | 600576.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 16144 | 0.2050 | 21910.8235 | GS | connect | availability | 0 | 1.3062 | 1.2342 | 0.2342 | -0.1133 | 601.1231 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 678.6058 | 678.6058 | 1 | -0.0000 | 0.1133 | 0.0000 | 886.4185 | -76.9179 | 0 | 0.0000 |
| 1129 | @AEROS29 | -42799.5204 | -0.0005 | 0.0077 | -0.0000 | 0.1163 | 13.6338 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0096 | -300 | -13800 | -14100 | 3.1014 | 22.4873 | 3539781.0000 | 10.9236 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 254477 | 0.1375 | 789238.6633 | GS | connect | availability | 300 | 1.9430 | 1.7372 | 0.7372 | -0.0691 | 397.4594 | 0.9998 | CN | 100 | -43729.9448 | 43729.9448 | -930.4244 | 930.4244 | -1 | 3021.9997 | 0.0691 | -84968.3303 | -1807.8368 | 64.2979 | -300 | -930.4244 |
| 1130 | @AIMAT1 | 58228.9037 | 0.0007 | 0.0077 | 1.2364 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0466 | 0 | 9900 | 9900 | 5.8817 | 42.9376 | 3818363.0000 | 22.4992 | 603529.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 688611 | 0.1625 | 4050208.4477 | GS | connect | availability | 0 | 0.6962 | 0.7814 | -0.2186 | 0.1023 | 5068.3614 | 1.0000 | CN | 100 | 58228.9037 | 58228.9037 | 0.0000 | 0.0000 | 0 | 5954.8635 | 0.1023 | 40537.4892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1131 | @ARCSO1 | 89444.2329 | 0.0010 | 0.0077 | 1.8992 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.0072 | 3200 | 15300 | 18500 | 5.8460 | 42.9721 | 4889957.0000 | 28.8365 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 106530 | 0.1175 | 622777.3940 | GS | connect | availability | 0 | 2.6090 | 2.2547 | 1.2547 | 0.1904 | 1383.6996 | 1.0000 | CN | 100 | 108151.5234 | 108151.5234 | 18707.2905 | 18707.2905 | 1 | 20594.9641 | 0.1904 | 282165.2337 | 48806.9593 | 3562.3722 | 0 | 0.0000 |
| 1132 | @BMCME4 | -56134.7570 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 26.5294 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5300 | -5300 | 10.5915 | 76.3640 | 2053640.0000 | 21.5211 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4748 | 1.4122 | 0.4122 | -0.0529 | 711.7464 | 1.0000 | CN | 100 | -56134.7570 | 56134.7570 | 0.0000 | 0.0000 | 0 | 2966.8457 | 0.0529 | -82787.9421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1133 | @BSMCH1 | -100160.8413 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 56.9408 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -75400 | -75400 | 1.3284 | 9.7588 | 4548953.0000 | 6.0920 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2299 | 1.2522 | 0.2522 | -0.1391 | 369.3996 | 1.0000 | CN | 100 | -100160.8413 | 100160.8413 | 0.0000 | 0.0000 | 0 | 13934.6324 | 0.1391 | -123188.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1134 | @CHANG21 | 51469.1967 | 0.0006 | 0.0077 | 1.0928 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0000 | -1000 | 4400 | 3400 | 11.6975 | 85.4811 | 4420484.0000 | 51.8551 | 000661.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6932 | 1.5283 | 0.5283 | 0.0908 | 3865.2127 | 1.0000 | CN | 100 | 39771.6520 | 39771.6520 | -11697.5447 | 11697.5447 | -1 | 3613.2075 | 0.0908 | 67342.2146 | -19806.5337 | -1062.7081 | 0 | 0.0000 |
| 1135 | @EOPTO1 | -798482.3124 | -0.0092 | 0.0077 | -0.0000 | 0.1450 | 317.2053 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.2077 | 0 | -64400 | -64400 | 12.3988 | 91.0773 | 41444586.0000 | 517.9993 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1392510 | 0.1450 | 17265444.1746 | GS | connect | availability | 0 | 2.0624 | 1.8540 | 0.8540 | -0.1078 | 8788.3474 | 1.0000 | CN | 100 | -798482.3124 | 798482.3124 | 0.0000 | 0.0000 | 0 | 86048.6917 | 0.1078 | -1646789.3244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1136 | @GANYU1 | 24388.6393 | 0.0003 | 0.0077 | 0.5178 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 2400 | 2400 | 10.1619 | 75.2312 | 3930252.0000 | 40.5760 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2270 | 1.1989 | 0.1989 | 0.0895 | 947.2530 | 1.0000 | CN | 100 | 24388.6393 | 24388.6393 | 0.0000 | 0.0000 | 0 | 2181.8338 | 0.0895 | 29925.9472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @HUANE4 | -98433.1082 | -0.0011 | 0.0077 | -0.0000 | 0.0675 | 18.2034 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0592 | 0 | -99900 | -99900 | 0.9853 | 7.1680 | 64069747.0000 | 63.0235 | 600011.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 5123095 | 0.1125 | 5047869.5154 | GS | connect | availability | 0 | 0.7128 | 0.7705 | -0.2295 | -0.0163 | 4334.4896 | 1.0000 | CN | 100 | -98433.1082 | 98433.1082 | 0.0000 | 0.0000 | 0 | 1604.8983 | 0.0163 | -70159.2238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1138 | @HUBEI34 | -26061.6173 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 14.4588 | -0.0003 | -0.0007 | -0.0004 | 1.0000 | 0.0027 | -53800 | -35900 | -89700 | 0.7260 | 5.3527 | 27821200.0000 | 20.4362 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 289212 | 0.1900 | 209953.5504 | GS | connect | availability | 53800 | 2.3093 | 2.0191 | 1.0191 | -0.0720 | 681.0825 | 1.0000 | CN | 100 | -65117.7457 | 65117.7457 | -39056.1284 | 39056.1284 | -1 | 4685.8976 | 0.0720 | -150376.7827 | -90192.5408 | 2810.4938 | -53800 | -39056.1284 |
| 1139 | @HUNAN22 | -4011.5276 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.8518 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 4800 | -4800 | 0 | 0.8357 | 6.1448 | 31242840.0000 | 26.3457 | 600975.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 224 | 0.0775 | 187.2046 | GS | connect | availability | 0 | 1.3691 | 1.2983 | 0.2983 | -0.0572 | 674.6277 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4011.5276 | 4011.5276 | 1 | -0.0000 | 0.0572 | 0.0000 | 5491.9857 | -229.5709 | 0 | 0.0000 |
| 1140 | @HUNAN32 | -20455.3333 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 9.8074 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9800 | -9800 | 2.0873 | 15.3486 | 42553301.0000 | 89.6300 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0402 | 1.8233 | 0.8233 | -0.0428 | 1430.6766 | 1.0000 | CN | 100 | -20455.3333 | 20455.3333 | 0.0000 | 0.0000 | 0 | 875.4165 | 0.0428 | -41733.5770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1141 | @LANZH9 | 43100.0441 | 0.0005 | 0.0077 | 0.9151 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 43500 | 43500 | 0.9908 | 7.2209 | 103294130.0000 | 102.3572 | 603169.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5419 | 1.4827 | 0.4827 | 0.1217 | 621.2550 | 1.0000 | CN | 100 | 43100.0441 | 43100.0441 | 0.0000 | 0.0000 | 0 | 5246.6400 | 0.1217 | 66457.4510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1142 | @NINGX2 | -16077.9489 | -0.0002 | 0.0077 | -0.0000 | 0.1920 | 8.4583 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10100 | -10100 | 1.5919 | 11.7049 | 27012399.0000 | 43.3892 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0868 | 1.8304 | 0.8304 | -0.0518 | 752.6054 | 1.0000 | CN | 100 | -16077.9489 | 16077.9489 | 0.0000 | 0.0000 | 0 | 832.6083 | 0.0518 | -33551.9316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1143 | @QINGD16 | -136806.9037 | -0.0016 | 0.0077 | -0.0000 | 0.1200 | 44.9776 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0019 | -5600 | -60200 | -65800 | 2.2725 | 16.6357 | 9757000.0000 | 22.2745 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 11392 | 0.1300 | 25888.7749 | GS | connect | availability | 5600 | 2.2562 | 2.0372 | 1.0372 | -0.0098 | 893.6031 | 1.0000 | CN | 100 | -149533.1273 | 149533.1273 | -12726.2236 | 12726.2236 | -1 | 1460.1918 | 0.0098 | -337370.9525 | -28712.4215 | 124.2716 | -5600 | -12726.2236 |
| 1144 | @QINGD45 | -66185.6800 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 15.4131 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.0225 | -400 | -3700 | -4100 | 17.8880 | 130.4017 | 2687020.0000 | 48.0845 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 105561 | 0.0950 | 1888277.4507 | GS | connect | availability | 400 | 1.4058 | 1.3778 | 0.3778 | -0.0811 | 3226.3222 | 1.0000 | CN | 100 | -73340.8887 | 73340.8887 | -7155.2086 | 7155.2086 | -1 | 5950.1924 | 0.0811 | -103105.0658 | -10059.0308 | 580.5066 | -400 | -7155.2086 |
| 1145 | @SDICP1 | 110968.3103 | 0.0013 | 0.0077 | 2.3562 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 54600 | 54600 | 2.0324 | 14.7491 | 38768102.0000 | 78.4678 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2237 | 0.4275 | -0.5725 | 0.0668 | 6344.6086 | 1.0000 | CN | 100 | 110968.3103 | 110968.3103 | 0.0000 | 0.0000 | 0 | 7409.1239 | 0.0668 | 24824.5877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1146 | @SHNEN1 | 231766.1615 | 0.0027 | 0.0077 | 4.9211 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0254 | 0 | 272400 | 272400 | 0.8508 | 6.1805 | 20797469.0000 | 17.6395 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 2598466 | 0.1275 | 2210853.4901 | GS | connect | availability | 0 | 1.1381 | 1.0797 | 0.0797 | 0.1173 | 1254.7967 | 1.0000 | CN | 100 | 231766.1615 | 231766.1615 | 0.0000 | 0.0000 | 0 | 27180.5121 | 0.1173 | 263777.7313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1147 | @SICHU81 | 378542.5891 | 0.0044 | 0.0077 | 8.0375 | 0.0000 | -0.0000 | 0.0044 | 0.0048 | 0.0004 | 1.0000 | 0.0111 | 7000 | 76200 | 83200 | 4.9678 | 36.1153 | 2135500.0000 | 10.5838 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 193951 | 0.1100 | 963500.1799 | GS | connect | availability | 0 | 1.3582 | 1.3540 | 0.3540 | 0.1374 | 806.6315 | 1.0000 | CN | 100 | 413316.8427 | 413316.8427 | 34774.2536 | 34774.2536 | 1 | 56785.6007 | 0.1374 | 561380.6172 | 47231.5423 | 4777.6347 | 0 | 0.0000 |
| 1148 | @SINOM3 | 10740.3598 | 0.0001 | 0.0077 | 0.2280 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0097 | 0 | 5500 | 5500 | 1.9528 | 14.2928 | 29205180.0000 | 57.2834 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 432831 | 0.0250 | 845229.2163 | GS | connect | availability | 0 | 1.5226 | 1.4583 | 0.4583 | 0.0728 | 1310.8110 | 1.0000 | CN | 100 | 10740.3598 | 10740.3598 | 0.0000 | 0.0000 | 0 | 781.7038 | 0.0728 | 16353.1862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1149 | @SJINQ2 | -91849.5977 | -0.0011 | 0.0077 | -0.0000 | 0.0500 | 12.5821 | -0.0011 | -0.0012 | -0.0002 | 1.0000 | 0.0147 | -8500 | -59600 | -68100 | 1.5411 | 11.1888 | 8220309.0000 | 12.6218 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 769395 | 0.0900 | 1185715.1211 | GS | connect | availability | 8500 | 1.0303 | 1.1032 | 0.1032 | -0.0288 | 458.6051 | 1.0000 | CN | 100 | -104948.9531 | 104948.9531 | -13099.3554 | 13099.3554 | -1 | 3017.3989 | 0.0288 | -108126.2113 | -13495.9295 | 376.6210 | -8500 | -13099.3554 |
| 1150 | @SUNWO6 | -28695.4844 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 8.2549 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0141 | 0 | -11200 | -11200 | 2.5621 | 18.7542 | 24846715.0000 | 63.9468 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 465957 | 0.1800 | 1193826.9470 | GS | connect | availability | 0 | 2.1851 | 1.9169 | 0.9169 | 0.0271 | 4729.1346 | 1.0000 | CN | 100 | -28695.4844 | 28695.4844 | 0.0000 | 0.0000 | 0 | -777.4287 | 0.0271 | -62702.0068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1151 | @SUZHO58 | -78564.5761 | -0.0009 | 0.0077 | -0.0000 | 0.0575 | 12.3766 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0054 | -3000 | -12500 | -15500 | 6.2852 | 46.6833 | 5144977.0000 | 32.9607 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 62792 | 0.1575 | 394658.1488 | GS | connect | availability | 3000 | 1.9704 | 1.7822 | 0.7822 | -0.0931 | 681.3950 | 1.0000 | CN | 100 | -97420.0743 | 97420.0743 | -18855.4983 | 18855.4983 | -1 | 9074.1302 | 0.0931 | -191954.5364 | -37152.4909 | 1756.2833 | -3000 | -18855.4983 |
| 1152 | @WUHAN22 | -26819.2679 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 10.4705 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -13600 | -13600 | 1.9720 | 13.9298 | 152115320.0000 | 290.7831 | 002194.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7670 | 1.6948 | 0.6948 | -0.0411 | 1347.4430 | 1.0000 | CN | 100 | -26819.2679 | 26819.2679 | 0.0000 | 0.0000 | 0 | 1102.3322 | 0.0411 | -47389.7338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1153 | @WUHAN59 | -16868.8091 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 7.6256 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8300 | -8300 | 2.0324 | 14.8479 | 5962320.0000 | 12.1487 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 311989 | 0.2075 | 634082.2737 | GS | connect | availability | 0 | 1.6141 | 1.4808 | 0.4808 | -0.0867 | 723.2879 | 1.0000 | CN | 100 | -16868.8091 | 16868.8091 | 0.0000 | 0.0000 | 0 | 1462.7275 | 0.0867 | -27227.2087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1154 | @XIANH4 | -20233.8389 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 9.4240 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0041 | -200 | -6600 | -6800 | 3.0657 | 22.2426 | 3910800.0000 | 11.9372 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 109821 | 0.1725 | 336681.8825 | GS | connect | availability | 200 | 1.6284 | 1.5086 | 0.5086 | -0.0313 | 519.4403 | 1.0000 | CN | 100 | -20846.9856 | 20846.9856 | -613.1466 | 613.1466 | -1 | 653.0380 | 0.0313 | -33947.0691 | -998.4432 | 19.2070 | -200 | -613.1466 |
| 1155 | @XIANQ1 | -34172.9141 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 8.4262 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0037 | -10900 | -46200 | -57100 | 0.7397 | 5.4012 | 6403899.0000 | 4.7466 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 389372 | 0.1625 | 288008.1369 | GS | connect | availability | 10900 | 1.9180 | 1.7132 | 0.7132 | -0.0360 | 573.0744 | 1.0000 | CN | 100 | -42235.3549 | 42235.3549 | -8062.4408 | 8062.4408 | -1 | 1522.0490 | 0.0360 | -81008.1748 | -15463.9073 | 290.5488 | -10900 | -8062.4408 |
| 1156 | @ZHEJI392 | 102382.8777 | 0.0012 | 0.0077 | 2.1739 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 94200 | 94200 | 1.0869 | 7.9351 | 26123700.0000 | 28.4471 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2941 | 1.1942 | 0.1942 | 0.1300 | 574.9837 | 1.0000 | CN | 100 | 102382.8777 | 102382.8777 | 0.0000 | 0.0000 | 0 | 13310.1982 | 0.1300 | 132493.4059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1157 | @ZIJIN2 | -85112.8011 | -0.0010 | 0.0077 | -0.0000 | 0.0010 | 0.2332 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 35100 | -35100 | 0 | 2.4249 | 17.7977 | 114585250.0000 | 279.8619 | 601899.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 46398346 | 0.0050 | 112509777.6758 | GS | connect | availability | 0 | 1.0047 | 1.0573 | 0.0573 | 0.1325 | 34947.4465 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 85112.8011 | 85112.8011 | 1 | 0.0000 | 0.1325 | 0.0000 | 85514.1270 | 11273.3425 | 0 | 0.0000 |
| 1158 | @AIERE1 | 324153.1838 | 0.0037 | 0.0077 | 6.8827 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0000 | 1.0000 | 0.0000 | -1700 | 185700 | 184000 | 1.7456 | 12.7546 | 64924809.0000 | 113.6394 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4692 | 2.0621 | 1.0621 | 0.1046 | 10745.4591 | 1.0000 | CN | 100 | 321185.7072 | 321185.7072 | -2967.4766 | 2967.4766 | -1 | 33587.5627 | 0.1046 | 793056.8994 | -7327.1561 | -310.3199 | 0 | 0.0000 |
| 1159 | @BEIJI20 | 82327.8381 | 0.0009 | 0.0077 | 1.7481 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 15100 | 15100 | 5.4522 | 40.0893 | 6883789.0000 | 37.8710 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0547 | 1.7857 | 0.7857 | 0.1391 | 1609.5404 | 1.0000 | CN | 100 | 82327.8381 | 82327.8381 | 0.0000 | 0.0000 | 0 | 11448.1521 | 0.1391 | 169157.0014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1160 | @BEIJI259 | -9926.1730 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 3.6033 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0071 | 0 | -2600 | -2600 | 3.8178 | 28.0610 | 5664199.0000 | 21.8119 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 158244 | 0.1600 | 604137.4320 | GS | connect | availability | 0 | 2.2267 | 1.9841 | 0.9841 | -0.0007 | 494.7815 | 1.0000 | CN | 100 | -9926.1730 | 9926.1730 | 0.0000 | 0.0000 | 0 | 6.9353 | 0.0007 | -22102.5926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1161 | @BEIJI85 | -4752.5735 | -0.0001 | 0.0077 | -0.0000 | 0.0350 | 0.4557 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -2700 | -2400 | -5100 | 1.9802 | 14.5807 | 99276375.0000 | 198.6440 | 300065.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2739 | 0.0950 | 5423.8745 | GS | connect | availability | 2700 | 2.7453 | 2.3796 | 1.3796 | 0.0057 | 1426.7513 | 1.0000 | CN | 100 | -10099.2188 | 10099.2188 | -5346.6452 | 5346.6452 | -1 | -57.2733 | 0.0057 | -27725.4142 | -14678.1605 | -30.3211 | -2700 | -5346.6452 |
| 1162 | @BSOFT2 | -15185.3982 | -0.0002 | 0.0077 | -0.0000 | 0.2150 | 8.9448 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -20800 | -20800 | 0.7301 | 5.3762 | 45883004.0000 | 33.8515 | 300451.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5933 | 2.1962 | 1.1962 | -0.0227 | 1017.8686 | 1.0000 | CN | 100 | -15185.3982 | 15185.3982 | 0.0000 | 0.0000 | 0 | 344.8025 | 0.0227 | -39380.2137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1163 | @CHINA116 | -290258.4423 | -0.0033 | 0.0077 | -0.0000 | 0.0220 | 17.4774 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -211300 | -211300 | 1.3737 | 10.0522 | 12240899.0000 | 16.8860 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1926 | 1.1596 | 0.1596 | -0.1096 | 825.2890 | 1.0000 | CN | 100 | -290258.4423 | 290258.4423 | 0.0000 | 0.0000 | 0 | 31802.6567 | 0.1096 | -346175.0075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1164 | @CHINA277 | 207800.7961 | 0.0024 | 0.0077 | 4.4122 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 51400 | 51400 | 4.0428 | 29.4296 | 56927325.0000 | 229.9092 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 49575651 | 0.0030 | 200425286.8910 | GS | connect | availability | 0 | 0.1172 | 0.3467 | -0.6533 | 0.1052 | 52427.9260 | 1.0000 | CN | 100 | 207800.7961 | 207800.7961 | 0.0000 | 0.0000 | 0 | 21859.2842 | 0.1052 | 24350.9557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1165 | @GANSU5 | -30939.7554 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 14.6222 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0007 | -5900 | -27800 | -33700 | 1.1129 | 7.9976 | 12034684.0000 | 13.2083 | 600720.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 30373 | 0.1825 | 33803.3522 | GS | connect | availability | 5900 | 1.1970 | 1.1655 | 0.1655 | -0.0253 | 995.9622 | 1.0000 | CN | 100 | -37506.1064 | 37506.1064 | -6566.3510 | 6566.3510 | -1 | 947.5064 | 0.0253 | -44895.1085 | -7859.9745 | 165.8839 | -5900 | -6566.3510 |
| 1166 | @GUANG155 | -102849.1837 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 30.9956 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -93800 | -93800 | 1.0965 | 8.0117 | 9060852.0000 | 9.9620 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.3141 | 0.3141 | -0.0233 | 1943.0463 | 1.0000 | CN | 100 | -102849.1837 | 102849.1837 | 0.0000 | 0.0000 | 0 | 2398.5153 | 0.0233 | -139738.7879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1167 | @HANGZ26 | 17306.9866 | 0.0002 | 0.0077 | 0.3675 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 8200 | 8200 | 2.1106 | 15.4453 | 6633352.0000 | 14.0598 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3184 | 1.3270 | 0.3270 | 0.1091 | 857.3455 | 1.0000 | CN | 100 | 17306.9866 | 17306.9866 | 0.0000 | 0.0000 | 0 | 1887.7241 | 0.1091 | 22817.0088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1168 | @HEBEI2 | -29249.8996 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 12.2208 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0129 | 0 | -32100 | -32100 | 0.9112 | 6.6549 | 16796153.0000 | 15.3392 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1197752 | 0.1550 | 1091405.7880 | GS | connect | availability | 0 | 1.9469 | 1.9016 | 0.9016 | 0.0843 | 1702.6185 | 1.0000 | CN | 100 | -29249.8996 | 29249.8996 | 0.0000 | 0.0000 | 0 | -2465.5705 | 0.0843 | -56946.1981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1169 | @HENAN1 | -15344.6686 | -0.0002 | 0.0077 | -0.0000 | 0.0850 | 3.5734 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -2200 | -26623 | -28823 | 0.5764 | 4.1934 | 50407735.0000 | 29.0078 | 001896.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 2050 | 0.1450 | 1181.5562 | GS | connect | availability | 2200 | 1.4309 | 1.2856 | 0.2856 | -0.1111 | 334.1769 | 1.0000 | CN | 100 | -16612.6802 | 16612.6802 | -1268.0115 | 1268.0115 | -1 | 1846.2839 | 0.1111 | -23770.7670 | -1814.3735 | 140.9230 | -2200 | -1268.0115 |
| 1170 | @HUBEI43 | -35564.8560 | -0.0004 | 0.0077 | -0.0000 | 0.1227 | 11.9519 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0029 | -400 | -12300 | -12700 | 2.8915 | 20.7948 | 23836391.0000 | 68.0215 | 603067.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 76001 | 0.1750 | 219753.2211 | GS | connect | availability | 400 | 1.4994 | 1.4451 | 0.4451 | -0.0616 | 1471.8177 | 1.0000 | CN | 100 | -36721.4367 | 36721.4367 | -1156.5807 | 1156.5807 | -1 | 2261.1480 | 0.0616 | -55059.1460 | -1734.1463 | 71.2173 | -400 | -1156.5807 |
| 1171 | @INDUS132 | 227550.3740 | 0.0026 | 0.0077 | 4.8315 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0246 | 0 | 78400 | 78400 | 2.9024 | 21.1217 | 37695735.0000 | 109.2628 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 738118 | 0.0675 | 2142334.5272 | GS | connect | availability | 0 | 0.6762 | 0.7223 | -0.2777 | 0.1060 | 45221.9608 | 1.0000 | CN | 100 | 227550.3740 | 227550.3740 | 0.0000 | 0.0000 | 0 | 24124.0660 | 0.1060 | 153868.0761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1172 | @JIANG24 | -1502956.9606 | -0.0173 | 0.0077 | -0.0000 | 0.0010 | 4.1177 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | -214200 | -214200 | 7.0166 | 51.2226 | 33607743.0000 | 236.2393 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 13290301 | 0.0100 | 93252802.9686 | GS | connect | availability | 0 | 1.0904 | 1.0998 | 0.0998 | -0.0022 | 27302.9560 | 1.0000 | CN | 100 | -1502956.9606 | 1502956.9606 | 0.0000 | 0.0000 | 0 | 3380.3553 | 0.0022 | -1638862.7739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1173 | @JIANG262 | -271292.4460 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 126.3554 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -125200 | -125200 | 2.1669 | 15.8961 | 11553336.0000 | 25.2028 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2385 | 1.9703 | 0.9703 | -0.1010 | 678.2510 | 1.0000 | CN | 100 | -271292.4460 | 271292.4460 | 0.0000 | 0.0000 | 0 | 27405.5750 | 0.1010 | -607287.4530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1174 | @SHAAN17 | -44510.9171 | -0.0005 | 0.0077 | -0.0000 | 0.2175 | 26.5191 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0011 | -45400 | -110700 | -156100 | 0.4021 | 2.9491 | 16135360.0000 | 6.5301 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 122688 | 0.2125 | 49331.1238 | GS | connect | availability | 45400 | 1.5989 | 1.4937 | 0.4937 | -0.0790 | 361.3542 | 1.0000 | CN | 100 | -62765.6203 | 62765.6203 | -18254.7031 | 18254.7031 | -1 | 4957.3669 | 0.0790 | -100353.9410 | -29186.8605 | 1441.7967 | -45400 | -18254.7031 |
| 1175 | @SHAAN3 | -17926.1724 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 8.2264 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0037 | -13400 | -28900 | -42300 | 0.6203 | 4.5211 | 20519887.0000 | 12.7312 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 491029 | 0.1725 | 304576.8336 | GS | connect | availability | 13400 | 1.4575 | 1.3909 | 0.3909 | -0.0442 | 699.1855 | 1.0000 | CN | 100 | -26237.9616 | 26237.9616 | -8311.7893 | 8311.7893 | -1 | 1159.3770 | 0.0442 | -38243.0352 | -12114.8149 | 367.2731 | -13400 | -8311.7893 |
| 1176 | @SHANG375 | 130879.6461 | 0.0015 | 0.0077 | 2.7790 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1676 | 0 | 113000 | 113000 | 1.1582 | 8.4336 | 35655305.0000 | 41.2656 | 601825.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 12586793 | 0.0300 | 14578362.9478 | GS | connect | availability | 0 | 0.3558 | 0.5033 | -0.4967 | 0.1325 | 7372.5004 | 1.0000 | CN | 100 | 130879.6461 | 130879.6461 | 0.0000 | 0.0000 | 0 | 17341.8358 | 0.1325 | 46562.2987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1177 | @SHENZ129 | -902.4290 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.4265 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 800 | -800 | 0 | 1.1280 | 8.3045 | 8373898.0000 | 9.5432 | 002786.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 180982 | 0.1475 | 204154.2658 | GS | connect | availability | 0 | 1.5206 | 1.4651 | 0.4651 | -0.0641 | 335.4410 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 902.4290 | 902.4290 | 1 | -0.0000 | 0.0641 | 0.0000 | 1372.2102 | -57.8905 | 0 | 0.0000 |
| 1178 | @ZHEJI79 | -15131.3302 | -0.0002 | 0.0077 | -0.0000 | 0.1200 | 4.9747 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6900 | -6900 | 2.1929 | 16.0106 | 31540149.0000 | 69.2983 | 002236.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7638 | 1.6746 | 0.6746 | 0.0013 | 6583.5771 | 1.0000 | CN | 100 | -15131.3302 | 15131.3302 | 0.0000 | 0.0000 | 0 | -20.0846 | 0.0013 | -26688.7415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1179 | @ANHUI4 | -43584.4694 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 21.4937 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20000 | -20000 | 2.1792 | 15.9281 | 15289680.0000 | 33.4206 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 170 | 0.1550 | 370.4680 | GS | connect | availability | 0 | 1.3046 | 1.3114 | 0.3114 | -0.0547 | 1261.6621 | 1.0000 | CN | 100 | -43584.4694 | 43584.4694 | 0.0000 | 0.0000 | 0 | 2384.0632 | 0.0547 | -56860.0709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1180 | @BEIDA2 | -9520.5171 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 4.4342 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6400 | -6400 | 1.4876 | 10.9108 | 5954996.0000 | 8.9164 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9387 | 1.8150 | 0.8150 | -0.0144 | 755.7612 | 1.0000 | CN | 100 | -9520.5171 | 9520.5171 | 0.0000 | 0.0000 | 0 | 137.1254 | 0.0144 | -18457.7183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1181 | @BEIJI84 | 275448.3040 | 0.0032 | 0.0077 | 5.8486 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 62.6019 | 455.4199 | 2371500.0000 | 148.2130 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1769193 | 0.0125 | 110754820.7410 | GS | connect | availability | 0 | 1.4488 | 1.4076 | 0.4076 | 0.0899 | 19048.8136 | 1.0000 | CN | 100 | 275448.3040 | 275448.3040 | 0.0000 | 0.0000 | 0 | 24749.8981 | 0.0899 | 399078.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1182 | @CHINA1002 | 199410.0451 | 0.0023 | 0.0077 | 4.2340 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2986 | 0 | 206700 | 206700 | 0.9647 | 7.0223 | 62507067.0000 | 60.2365 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 26913558 | 0.0625 | 25964362.9134 | GS | connect | availability | 0 | 0.7298 | 0.8944 | -0.1056 | 0.1153 | 9387.9193 | 1.0000 | CN | 100 | 199410.0451 | 199410.0451 | 0.0000 | 0.0000 | 0 | 22994.1552 | 0.1153 | 145530.2549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1183 | @CHINA1517 | -856171.6225 | -0.0098 | 0.0077 | -0.0000 | 0.0200 | 46.9135 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0098 | 0 | -883700 | -883700 | 0.9688 | 7.1053 | 133969320.0000 | 130.6288 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2581 | 1.2366 | 0.2366 | -0.0098 | 11913.0035 | 1.0000 | CN | 100 | -856171.6225 | 856171.6225 | 0.0000 | 0.0000 | 0 | 8361.7833 | 0.0098 | -1077129.9054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1184 | @GIGAD1 | -111358.3224 | -0.0013 | 0.0077 | -0.0000 | 0.0125 | 3.8136 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0815 | 0 | -7300 | -7300 | 15.2546 | 112.0253 | 15513043.0000 | 238.4868 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 457400 | 0.1000 | 6977437.8989 | GS | connect | availability | 0 | 1.9023 | 1.7280 | 0.7280 | 0.0138 | 10129.9339 | 1.0000 | CN | 100 | -111358.3224 | 111358.3224 | 0.0000 | 0.0000 | 0 | -1533.4825 | 0.0138 | -211834.0987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1185 | @GUANG69 | -15829.4230 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.3368 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0008 | -19500 | -24700 | -44200 | 0.6409 | 4.6866 | 24222899.0000 | 15.5788 | 600728.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 84464 | 0.1475 | 54130.2181 | GS | connect | availability | 19500 | 1.5783 | 1.5319 | 0.5319 | -0.0214 | 1263.3929 | 1.0000 | CN | 100 | -28326.3360 | 28326.3360 | -12496.9129 | 12496.9129 | -1 | 605.1702 | 0.0214 | -44706.1631 | -19723.3073 | 266.9869 | -19500 | -12496.9129 |
| 1186 | @HAINA40 | -3291.8894 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 1.8714 | -0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0037 | -5600 | -600 | -6200 | 5.4865 | 39.6533 | 5201399.0000 | 28.3042 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 57624 | 0.2075 | 316153.0606 | GS | connect | availability | 5600 | 1.8913 | 1.7708 | 0.7708 | -0.1134 | 880.0659 | 1.0000 | CN | 100 | -34016.1908 | 34016.1908 | -30724.3013 | 30724.3013 | -1 | 3856.1447 | 0.1134 | -64334.7678 | -58108.8225 | 3482.9694 | -5600 | -30724.3013 |
| 1187 | @HANGZ114 | 23342.9436 | 0.0003 | 0.0077 | 0.4956 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0005 | 600 | 5000 | 5600 | 4.6686 | 34.1045 | 1889511.0000 | 8.8433 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 9398 | 0.2075 | 43875.3967 | GS | connect | availability | 0 | 1.7796 | 1.6130 | 0.6130 | 0.1314 | 735.3027 | 1.0000 | CN | 100 | 26144.0968 | 26144.0968 | 2801.1532 | 2801.1532 | 1 | 3434.2227 | 0.1314 | 46525.5533 | 4984.8807 | 367.9524 | 0 | 0.0000 |
| 1188 | @HICON1 | -8679.8411 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 3.5671 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -11500 | -11500 | 0.7548 | 5.4504 | 33409415.0000 | 24.9890 | 300048.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6374 | 1.5501 | 0.5501 | -0.0896 | 682.7096 | 1.0000 | CN | 100 | -8679.8411 | 8679.8411 | 0.0000 | 0.0000 | 0 | 777.8132 | 0.0896 | -14212.0994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1189 | @HYBIO1 | -22114.7255 | -0.0003 | 0.0077 | -0.0000 | 0.2000 | 12.1177 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -11000 | -11000 | 2.0104 | 14.6999 | 46604700.0000 | 94.0146 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6392 | 1.5046 | 0.5046 | -0.0418 | 1775.6944 | 1.0000 | CN | 100 | -22114.7255 | 22114.7255 | 0.0000 | 0.0000 | 0 | 924.2536 | 0.0418 | -36250.3662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1190 | @JIANG303 | -14176.7509 | -0.0002 | 0.0077 | -0.0000 | 0.1884 | 7.3162 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4700 | -4700 | 3.0163 | 22.2427 | 13935137.0000 | 42.5354 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2606 | 1.9866 | 0.9866 | -0.0399 | 784.0344 | 1.0000 | CN | 100 | -14176.7509 | 14176.7509 | 0.0000 | 0.0000 | 0 | 565.3917 | 0.0399 | -32047.9920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1191 | @JOINN2 | 41529.2999 | 0.0005 | 0.0077 | 0.8818 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0387 | 3800 | 19600 | 23400 | 2.1188 | 15.6618 | 23563086.0000 | 50.6437 | 603127.SH | SHA | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1589988 | 0.1750 | 3368933.0855 | GS | connect | availability | 0 | 2.0422 | 1.8491 | 0.8491 | 0.1372 | 1335.8919 | 1.0000 | CN | 100 | 49580.8988 | 49580.8988 | 8051.5990 | 8051.5990 | 1 | 6803.7828 | 0.1372 | 101253.3537 | 16442.8523 | 1104.8878 | 0 | 0.0000 |
| 1192 | @MINDO1 | -1774.3930 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.9480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 3000 | -3000 | 0 | 0.5915 | 4.3393 | 89294313.0000 | 53.1734 | 000536.ZK | SHE | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 8898 | 0.1975 | 5262.8497 | GS | connect | availability | 0 | 2.1800 | 1.9561 | 0.9561 | -0.0383 | 1079.7664 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1774.3930 | 1774.3930 | 1 | -0.0000 | 0.0383 | 0.0000 | 3868.1955 | -67.9296 | 0 | 0.0000 |
| 1193 | @NINGX7 | -6412.1044 | -0.0001 | 0.0077 | -0.0000 | 0.1950 | 3.4256 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3500 | -3500 | 0 | 1.8320 | 13.4676 | 6780309.0000 | 12.5312 | 600449.SH | SHA | CHN | CN | True | 0 | 2025-04-25 | 2025-04-25 | 3244 | 0.2000 | 5943.1048 | GS | connect | availability | 0 | 1.5985 | 1.4371 | 0.4371 | -0.0036 | 446.7814 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6412.1044 | 6412.1044 | 1 | -0.0000 | 0.0036 | 0.0000 | 10249.4350 | -22.7792 | 0 | 0.0000 |
| 1194 | @PUYAS1 | -16256.8966 | -0.0002 | 0.0077 | -0.0000 | 0.0867 | 3.8598 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1200 | -1200 | 13.5474 | 99.7096 | 1987982.0000 | 27.2020 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3916 | 2.0890 | 1.0890 | -0.0422 | 1173.2058 | 1.0000 | CN | 100 | -16256.8966 | 16256.8966 | 0.0000 | 0.0000 | 0 | 686.8465 | 0.0422 | -38880.2112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1195 | @QINGH1 | 585643.2680 | 0.0067 | 0.0077 | 12.4349 | 0.0000 | -0.0000 | 0.0067 | 0.0109 | 0.0041 | 1.0000 | 0.0441 | 160100 | 261174 | 421274 | 2.2423 | 16.4376 | 39622965.0000 | 89.3793 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-04-25 | 2025-04-25 | 1709753 | 0.1150 | 3833862.9968 | GS | connect | availability | 0 | 1.3178 | 1.2989 | 0.2989 | 0.1679 | 8187.2313 | 1.0000 | CN | 100 | 944643.3491 | 944643.3491 | 359000.0812 | 359000.0812 | 1 | 158652.3271 | 0.1679 | 1244808.9927 | 473074.3405 | 60293.8647 | 0 | 0.0000 |
| 1196 | @SHENZ71 | -692701.4297 | -0.0080 | 0.0077 | -0.0000 | 0.0375 | 71.1680 | -0.0080 | -0.0023 | 0.0056 | 1.0000 | 0.0791 | 116100 | -164100 | -48000 | 4.2212 | 31.0094 | 107500130.0000 | 457.4605 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1466123 | 0.0900 | 6188820.8299 | GS | connect | availability | 0 | 1.3201 | 1.3311 | 0.3311 | 0.0865 | 18967.5472 | 1.0000 | CN | 100 | -202618.3341 | 202618.3341 | 490083.0956 | 490083.0956 | 1 | -17525.0586 | 0.0865 | -267470.1738 | 646943.4829 | 42388.7355 | 0 | 0.0000 |
| 1197 | @STREA20 | -67480.8568 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 35.5892 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0088 | -100 | -9900 | -10000 | 6.8162 | 49.8842 | 4347328.0000 | 29.7603 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 102802 | 0.2050 | 700723.9436 | GS | connect | availability | 100 | 1.6101 | 1.5558 | 0.5558 | -0.0014 | 1014.6918 | 1.0000 | CN | 100 | -68162.4816 | 68162.4816 | -681.6248 | 681.6248 | -1 | 98.3289 | 0.0014 | -109751.3597 | -1097.5136 | 0.9833 | -100 | -681.6248 |
| 1198 | @BANKO22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0210 | -0.0210 | 1.0000 | 0.4507 | -2284100 | 0 | -2284100 | 0.8001 | 5.7920 | 248785070.0000 | 197.7444 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 48991708 | 0.0325 | 39196056.7420 | GS | connect | availability | 2284100 | 0.1214 | 0.3333 | -0.6667 | -0.0599 | 168623.9859 | 1.0000 | CN | 100 | -1827405.4296 | 1827405.4296 | -1827405.4296 | 1827405.4296 | -1 | 109380.1291 | 0.0599 | -221784.0632 | -221784.0632 | 109380.1291 | -2284100 | -1827405.4296 |
| 1199 | @EASTC18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | -7100 | 0 | -7100 | 1.4066 | 10.2666 | 15262598.0000 | 21.5034 | 002140.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 19422 | 0.1425 | 27319.2679 | GS | connect | availability | 7100 | 1.3949 | 1.3055 | 0.3055 | -0.0636 | 318.6888 | 1.0000 | CN | 100 | -9986.9634 | 9986.9634 | -9986.9634 | 9986.9634 | -1 | 634.9780 | 0.0636 | -13930.9256 | -13930.9256 | 634.9780 | -7100 | -9986.9634 |
| 1200 | @GUANG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0165 | -31500 | 0 | -31500 | 1.1706 | 8.5117 | 18529555.0000 | 21.6438 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 1227263 | 0.2100 | 1436606.7561 | GS | connect | availability | 31500 | 1.1771 | 1.2194 | 0.2194 | -0.0828 | 2065.4000 | 1.0000 | CN | 100 | -36873.1990 | 36873.1990 | -36873.1990 | 36873.1990 | -1 | 3054.0380 | 0.0828 | -43403.7058 | -43403.7058 | 3054.0380 | -31500 | -36873.1990 |
| 1201 | @NAFIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0053 | -33100 | 0 | -33100 | 1.2200 | 8.9936 | 48129016.0000 | 59.4007 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 379908 | 0.1700 | 463480.4947 | GS | connect | availability | 33100 | 1.8376 | 1.6621 | 0.6621 | -0.0606 | 1138.6216 | 1.0000 | CN | 100 | -40381.3670 | 40381.3670 | -40381.3670 | 40381.3670 | -1 | 2448.6837 | 0.0606 | -74204.4421 | -74204.4421 | 2448.6837 | -33100 | -40381.3670 |
| 1202 | @NINGB6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -58100 | 0 | -58100 | 0.9167 | 6.6714 | 75513188.0000 | 69.1339 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 58101 | 0.1625 | 53261.2480 | GS | connect | availability | 58100 | 1.6951 | 1.5764 | 0.5764 | -0.0893 | 1590.5818 | 1.0000 | CN | 100 | -53260.3313 | 53260.3313 | -53260.3313 | 53260.3313 | -1 | 4758.6986 | 0.0893 | -90282.2980 | -90282.2980 | 4758.6986 | -58100 | -53260.3313 |
| 1203 | @XINJI14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | -21300 | 0 | -21300 | 0.4282 | 3.1282 | 15016500.0000 | 6.4464 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-04-25 | 2025-04-25 | 756024 | 0.1825 | 323699.0351 | GS | connect | availability | 21300 | 1.4424 | 1.3827 | 0.3827 | -0.0692 | 329.4027 | 1.0000 | CN | 100 | -9119.8023 | 9119.8023 | -9119.8023 | 9119.8023 | -1 | 631.5371 | 0.0692 | -13154.2034 | -13154.2034 | 631.5371 | -21300 | -9119.8023 |
| 1204 | @MUANG4 | -503083.7623 | -0.0058 | 0.0050 | -0.0000 | 0.2400 | 330.7948 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -379800 | -379800 | 1.3246 | 44.7904 | 7060527.0000 | 9.4134 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 3350618 | 0.2450 | 4438234.6219 | GS | thai | availability | 0 | 0.0156 | 0.1303 | -0.8697 | -0.1134 | 2808.1558 | 1.0000 | TH | 100 | -503083.7623 | 503083.7623 | 0.0000 | 0.0000 | 0 | 57057.7409 | 0.1134 | -7839.0897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1205 | @NGERN1 | -598728.9419 | -0.0069 | 0.0050 | -0.0000 | 0.5475 | 898.0934 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0000 | 0 | -1416500 | -1416500 | 0.4227 | 14.2494 | 5194383.0000 | 2.2032 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1307 | 1034.4473 | 1.0000 | TH | 100 | -598728.9419 | 598728.9419 | 0.0000 | 0.0000 | 0 | 78246.4158 | 0.1307 | -55944.6371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1206 | @PTTEX3 | 2067048.5449 | 0.0238 | 0.0050 | 28.3157 | 0.0000 | -0.0000 | 0.0238 | 0.0280 | 0.0042 | 1.0000 | 0.5047 | 125500 | 705000 | 830500 | 2.9320 | 98.9354 | 16870282.0000 | 49.6820 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 14969513 | 0.0050 | 43890368.8858 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0954 | 4190.3743 | 1.0000 | TH | 100 | 2435012.5057 | 2435012.5057 | 367963.9608 | 367963.9608 | 1 | 232412.8335 | 0.0954 | -127409.4319 | -19253.3217 | 35120.7834 | 0 | 0.0000 |
| 1207 | @BANPU2 | -858734.5240 | -0.0099 | 0.0050 | -0.0000 | 0.1050 | 247.0332 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0834 | 0 | -6836300 | -6836300 | 0.1256 | 4.2091 | 9853481.0000 | 1.2345 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 50904638 | 0.1050 | 6394331.7411 | GS | thai | availability | 0 | 0.3364 | 0.3970 | -0.6030 | -0.1488 | 1157.8324 | 1.0000 | TH | 100 | -858734.5240 | 858734.5240 | 0.0000 | 0.0000 | 0 | 127818.5687 | 0.1488 | -288900.9808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1208 | @COMPC5 | -332838.7448 | -0.0038 | 0.0050 | -0.0000 | 0.2100 | 191.4963 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -567600 | -567600 | 0.5864 | 19.9722 | 17991961.0000 | 10.6962 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 12378057 | 0.2150 | 7258451.2948 | GS | thai | availability | 0 | 0.1100 | 0.2286 | -0.7714 | -0.1106 | 1407.3513 | 1.0000 | TH | 100 | -332838.7448 | 332838.7448 | 0.0000 | 0.0000 | 0 | 36796.1411 | 0.1106 | -36598.1037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1209 | @SCGPA1 | -196880.1938 | -0.0023 | 0.0050 | -0.0000 | 0.1400 | 75.5157 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0118 | -5400 | -504900 | -510300 | 0.3899 | 13.0928 | 8740012.0000 | 3.4062 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 2123960 | 0.1500 | 828214.8078 | GS | thai | availability | 5400 | 0.3760 | 0.4452 | -0.5548 | -0.1035 | 468.7136 | 1.0000 | TH | 100 | -198985.8643 | 198985.8643 | -2105.6705 | 2105.6705 | -1 | 20592.9279 | 0.1035 | -74814.2116 | -791.6848 | 217.9146 | -5400 | -2105.6705 |
| 1210 | @ADVAN68 | 1555231.3407 | 0.0179 | 0.0050 | 21.3045 | 0.0000 | -0.0000 | 0.0179 | 0.0183 | 0.0004 | 1.0000 | 0.0000 | 4300 | 186600 | 190900 | 8.3346 | 280.2800 | 3775934.0000 | 31.5023 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0519 | 9915.5101 | 1.0000 | TH | 100 | 1591070.0050 | 1591070.0050 | 35838.6643 | 35838.6643 | 1 | 82548.5867 | 0.0519 | 116935.3675 | 2633.9554 | 1859.3972 | 0 | 0.0000 |
| 1211 | @VGIGL2 | -168166.3466 | -0.0019 | 0.0050 | -0.0000 | 0.5300 | 244.1867 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2499800 | -2499800 | 0.0673 | 2.2563 | 69102813.0000 | 4.6411 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 53626752 | 0.5325 | 3607574.5912 | GS | thai | availability | 0 | -0.1816 | 0.1378 | -0.8622 | -0.1528 | 538.1754 | 1.0000 | TH | 100 | -168166.3466 | 168166.3466 | 0.0000 | 0.0000 | 0 | 25700.9778 | 0.1528 | 30533.7648 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1212 | @SRISA3 | -866450.3131 | -0.0100 | 0.0050 | -0.0000 | 0.1925 | 456.9635 | -0.0100 | -0.0105 | -0.0005 | 1.0000 | 0.0786 | -45200 | -916800 | -962000 | 0.9451 | 31.9279 | 5311438.0000 | 5.0479 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 6318439 | 0.1925 | 5971437.0087 | GS | thai | availability | 45200 | 0.4540 | 0.4453 | -0.5547 | -0.2076 | 1427.5118 | 1.0000 | TH | 100 | -909167.9768 | 909167.9768 | -42717.6638 | 42717.6638 | -1 | 188746.0466 | 0.2076 | -412724.1125 | -19392.0269 | 8868.3174 | -45200 | -42717.6638 |
| 1213 | @OSOTS1 | -986337.1938 | -0.0113 | 0.0050 | -0.0000 | 0.2090 | 564.7717 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -2180000 | -2180000 | 0.4524 | 15.0638 | 14767645.0000 | 6.6217 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 1044413 | 0.2075 | 472542.8384 | GS | thai | availability | 0 | -0.0127 | 0.2581 | -0.7419 | -0.2304 | 1359.0405 | 1.0000 | TH | 100 | -986337.1938 | 986337.1938 | 0.0000 | 0.0000 | 0 | 227299.3341 | 0.2304 | 12493.4228 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1214 | @INDOR13 | 37795.1993 | 0.0004 | 0.0050 | 0.5177 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0001 | 1.0000 | 0.0412 | 20900 | 67900 | 88800 | 0.5566 | 18.7922 | 13047282.0000 | 7.2983 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 6439549 | 0.0925 | 3584448.2754 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | 0.0100 | 1093.8303 | 1.0000 | TH | 100 | 49428.7732 | 49428.7732 | 11633.5739 | 11633.5739 | 1 | 492.7887 | 0.0100 | 27666.9397 | 6511.7009 | 115.9829 | 0 | 0.0000 |
| 1215 | @ENERG202 | -143597.0677 | -0.0017 | 0.0050 | -0.0000 | 0.4245 | 166.9910 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -2233400 | -2233400 | 0.0643 | 2.1813 | 73687438.0000 | 4.7845 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 1505201 | 0.4500 | 96777.3126 | GS | thai | availability | 0 | 0.6083 | 0.5733 | -0.4267 | -0.2368 | 334.2504 | 1.0000 | TH | 100 | -143597.0677 | 143597.0677 | 0.0000 | 0.0000 | 0 | 34008.9091 | 0.2368 | -87354.4127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1216 | @THAIO13 | -236890.5658 | -0.0027 | 0.0050 | -0.0000 | 0.4700 | 305.0372 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -322200 | -322200 | 0.7352 | 24.5855 | 13228090.0000 | 9.6806 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 6478002 | 0.4725 | 4762810.5504 | GS | thai | availability | 0 | 0.4608 | 0.4551 | -0.5449 | -0.1450 | 903.3091 | 1.0000 | TH | 100 | -236890.5658 | 236890.5658 | 0.0000 | 0.0000 | 0 | 34353.6797 | 0.1450 | -109157.3871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1217 | @HOMEP3 | 113941.0545 | 0.0013 | 0.0050 | 1.5608 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 0.0193 | 100200 | 453000 | 553200 | 0.2515 | 8.4191 | 21511512.0000 | 5.3909 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 6678376 | 0.0050 | 1679781.9072 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | 0.0537 | 1653.9306 | 1.0000 | TH | 100 | 139143.9103 | 139143.9103 | 25202.8558 | 25202.8558 | 1 | 7471.6537 | 0.0537 | 31750.9493 | 5750.9854 | 1353.3256 | 0 | 0.0000 |
| 1218 | @BGRIM4 | -68526.2709 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 90.1167 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -207400 | -207400 | 0.3304 | 11.0390 | 11268864.0000 | 3.7028 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 5618992 | 0.5000 | 1856550.4720 | GS | thai | availability | 0 | 0.1934 | 0.2811 | -0.7189 | -0.1369 | 689.0693 | 1.0000 | TH | 100 | -68526.2709 | 68526.2709 | 0.0000 | 0.0000 | 0 | 9378.4569 | 0.1369 | -13251.6210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1219 | @KRUNG16 | 230992.6935 | 0.0027 | 0.0050 | 3.1643 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0018 | 700 | 168700 | 169400 | 1.3693 | 45.5322 | 3564352.0000 | 4.8309 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 115145 | 0.1650 | 157662.4404 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | -0.0001 | 1800.4981 | 0.9985 | TH | 100 | 231951.1694 | 231951.1694 | 958.4759 | 958.4759 | 1 | -33.2143 | 0.0001 | 40014.3552 | 165.3486 | -0.1372 | 0 | 0.0000 |
| 1220 | @KASIK3 | -575752.3098 | -0.0066 | 0.0050 | -0.0000 | 0.0050 | 7.8870 | -0.0066 | -0.0115 | -0.0049 | 1.0000 | 0.0380 | -92700 | -125600 | -218300 | 4.5840 | 153.3208 | 21762387.0000 | 99.3191 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 594884 | 0.0050 | 2726957.3016 | GS | thai | availability | 92700 | -0.0694 | 0.0632 | -0.9368 | -0.1129 | 10093.0851 | 1.0000 | TH | 100 | -1000690.5194 | 1000690.5194 | -424938.2096 | 424938.2096 | -1 | 112954.7176 | 0.1129 | 69493.4440 | 29510.0424 | 47965.6542 | -92700 | -424938.2096 |
| 1221 | @PTTPU1 | 748528.7544 | 0.0086 | 0.0050 | 10.2538 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 831300 | 831300 | 0.9004 | 30.3979 | 13589633.0000 | 12.2964 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 121398421 | 0.0050 | 109310969.3891 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | 0.0005 | 25718.9996 | 1.0000 | TH | 100 | 748528.7544 | 748528.7544 | 0.0000 | 0.0000 | 0 | 387.9783 | 0.0005 | 135875.0353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1222 | @BANGC1 | -44348.1146 | -0.0005 | 0.0050 | -0.0000 | 0.2000 | 24.3003 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0201 | -500 | -43500 | -44000 | 1.0195 | 34.5368 | 6360859.0000 | 6.5392 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 1672590 | 0.2000 | 1705200.3003 | GS | thai | availability | 500 | 0.1681 | 0.2545 | -0.7455 | -0.1316 | 1123.0149 | 1.0000 | TH | 100 | -44857.8631 | 44857.8631 | -509.7484 | 509.7484 | -1 | 5903.3248 | 0.1316 | -7539.0674 | -85.6712 | 67.0832 | -500 | -509.7484 |
| 1223 | @BUMRU1 | 44470.9008 | 0.0005 | 0.0050 | 0.6092 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3743 | 0 | 9000 | 9000 | 4.9412 | 164.2378 | 5131473.0000 | 25.0865 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 6587592 | 0.0450 | 32550683.3427 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | -0.0053 | 3928.0865 | 1.0000 | TH | 100 | 44470.9008 | 44470.9008 | 0.0000 | 0.0000 | 0 | -236.0090 | 0.0053 | -6181.2562 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1224 | @CALCO1 | 14438.7554 | 0.0002 | 0.0050 | 0.1978 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0054 | -700 | 87400 | 86700 | 0.1652 | 5.5629 | 57569243.0000 | 9.5327 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 2817252 | 0.1925 | 465418.9085 | GS | thai | availability | 0 | 0.0025 | 0.2871 | -0.7129 | -0.0593 | 604.2306 | 1.0000 | TH | 100 | 14323.1132 | 14323.1132 | -115.6422 | 115.6422 | -1 | -848.7502 | 0.0593 | 36.0925 | -0.2914 | 6.8527 | 0 | 0.0000 |
| 1225 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | -0.0201 | 14186.5373 | 0.1764 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | 0.3851 | 0.0201 | -2.5298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1226 | @CHARO9 | 15253.0129 | 0.0002 | 0.0050 | 0.2089 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1274 | 0 | 19900 | 19900 | 0.7665 | 25.5703 | 41927610.0000 | 31.9125 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 14450703 | 0.0275 | 11076219.0831 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | 0.0037 | 3740.3373 | 1.0000 | TH | 100 | 15253.0129 | 15253.0129 | 0.0000 | 0.0000 | 0 | 56.9811 | 0.0037 | 3702.9557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1227 | @AIRPO2 | -1000800.6548 | -0.0115 | 0.0050 | -0.0000 | 0.0050 | 13.7096 | -0.0115 | -0.0113 | 0.0002 | 1.0000 | 0.3377 | 16100 | -908700 | -892600 | 1.1014 | 37.2154 | 53233274.0000 | 58.9700 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 25760820 | 0.0200 | 28371789.9466 | GS | thai | availability | 0 | 0.1614 | 0.2445 | -0.7555 | -0.0959 | 15733.6156 | 1.0000 | TH | 100 | -983068.8505 | 983068.8505 | 17731.8043 | 17731.8043 | 1 | 94287.4182 | 0.0959 | -158677.5789 | 2862.0984 | -1700.6805 | 0 | 0.0000 |
| 1228 | @PTTGL1 | -190223.6095 | -0.0022 | 0.0050 | -0.0000 | 0.1450 | 75.5683 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0714 | 0 | -363100 | -363100 | 0.5239 | 17.6313 | 29900731.0000 | 15.6925 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 11481412 | 0.1475 | 6014970.0711 | GS | thai | availability | 0 | 0.7234 | 0.7504 | -0.2496 | -0.0879 | 1299.1716 | 1.0000 | TH | 100 | -190223.6095 | 190223.6095 | 0.0000 | 0.0000 | 0 | 16728.9455 | 0.0879 | -137603.9532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1229 | @TANAY2 | -45207.6779 | -0.0005 | 0.0050 | -0.0000 | 0.1575 | 19.5074 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0895 | -68400 | -306200 | -374600 | 0.1476 | 4.9504 | 50453344.0000 | 7.4346 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 52414144 | 0.1575 | 7738477.2735 | GS | thai | availability | 68400 | 0.1073 | 0.2160 | -0.7840 | -0.1688 | 2376.1026 | 1.0000 | TH | 100 | -55306.3232 | 55306.3232 | -10098.6452 | 10098.6452 | -1 | 9334.0238 | 0.1688 | -5936.9660 | -1084.0589 | 1704.3439 | -68400 | -10098.6452 |
| 1230 | @CARAB3 | -32699.8046 | -0.0004 | 0.0050 | -0.0000 | 0.2950 | 26.4286 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -17300 | -17300 | 1.8902 | 62.5239 | 4492598.0000 | 8.3612 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 3295165 | 0.2950 | 6228396.0424 | GS | thai | availability | 0 | 0.4204 | 0.5634 | -0.4366 | -0.0962 | 1417.6216 | 0.9998 | TH | 100 | -32699.8046 | 32699.8046 | 0.0000 | 0.0000 | 0 | 3145.6991 | 0.0962 | -13746.9435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1231 | @CPSEV2 | 79819.1648 | 0.0009 | 0.0050 | 1.0934 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7196 | 0 | 53900 | 53900 | 1.4809 | 49.7604 | 31433864.0000 | 46.5594 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 42261831 | 0.0050 | 62584490.7600 | GS | thai | availability | 0 | 0.1678 | 0.2460 | -0.7540 | 0.0079 | 9178.9644 | 1.0000 | TH | 100 | 79819.1648 | 79819.1648 | 0.0000 | 0.0000 | 0 | 630.3177 | 0.0079 | 13390.3606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1232 | @DELTA60 | -568132.1287 | -0.0065 | 0.0050 | -0.0000 | 0.0075 | 11.6739 | -0.0065 | -0.0070 | -0.0004 | 1.0000 | 0.4295 | -17400 | -252800 | -270200 | 2.2474 | 78.2894 | 45758817.0000 | 106.6358 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 16368525 | 0.0075 | 36785937.3100 | GS | thai | availability | 17400 | 0.1719 | 0.3629 | -0.6371 | -0.2459 | 10372.2578 | 1.0000 | TH | 100 | -607236.1597 | 607236.1597 | -39104.0310 | 39104.0310 | -1 | 149344.9632 | 0.2459 | -104397.9493 | -6722.8879 | 9617.3292 | -17400 | -39104.0310 |
| 1233 | @SCBXP1 | 359955.3291 | 0.0041 | 0.0050 | 4.9309 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 0.4827 | -103800 | 103800 | 0 | 3.4678 | 116.0603 | 21024645.0000 | 72.6336 | SCB_n.BK | BAK | THA | TH | True | 0 | 2025-04-25 | 2025-04-25 | 12105551 | 0.0050 | 41979360.2483 | GS | thai | availability | 0 | 0.1061 | 0.1856 | -0.8144 | -0.0632 | 11676.3738 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -359955.3291 | 359955.3291 | -1 | -0.0000 | 0.0632 | 0.0000 | -38179.1655 | 22752.2021 | 0 | 0.0000 |
| 1234 | @SIAMC15 | -83250.4787 | -0.0010 | 0.0050 | -0.0000 | 0.0050 | 1.1404 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.3435 | 1000 | -18400 | -17400 | 4.5245 | 149.3831 | 2119942.0000 | 9.4265 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-04-25 | 2025-04-25 | 6584281 | 0.0050 | 29790464.4268 | GS | thai | availability | 0 | 0.4995 | 0.5216 | -0.4784 | -0.0305 | 5429.3834 | 1.0000 | TH | 100 | -78725.9962 | 78725.9962 | 4524.4825 | 4524.4825 | 1 | 2404.4269 | 0.0305 | -39321.7878 | 2259.8729 | -138.1855 | 0 | 0.0000 |
| 1235 | @KRUNG9 | 17315.0756 | 0.0002 | 0.0050 | 0.2372 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.3637 | -27700 | 27700 | 0 | 0.6251 | 20.8749 | 62625950.0000 | 38.9138 | KTB_n.BK | BAK | THA | TH | True | 0 | 2025-04-25 | 2025-04-25 | 50600363 | 0.0050 | 31629931.8274 | GS | thai | availability | 0 | 0.0885 | 0.1779 | -0.8221 | -0.0458 | 3931.3517 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -17315.0756 | 17315.0756 | -1 | -0.0000 | 0.0458 | 0.0000 | -1531.7723 | 793.8522 | 0 | 0.0000 |
| 1236 | @BANGK25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 180300 | 0 | 180300 | 0.6846 | 22.8581 | 40539364.0000 | 27.5830 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-25 | 2025-04-25 | 169122782 | 0.0050 | 115785794.1488 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | 0.0244 | 10880.0717 | 1.0000 | TH | 100 | 123438.0043 | 123438.0043 | 123438.0043 | 123438.0043 | 1 | 3013.8030 | 0.0244 | 800.4146 | 800.4146 | 3013.8030 | 0 | 0.0000 |