Following 1237 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250425	6,019,485	no ric	no ric	no trade	-977,200	-50,700	0	-977,200	-926,500	50,700	7.05	0	0.00	3,626.72	3,626.72	1	7	7	-926,500	0	-900,181.17	-0.01	-977,200	0	-949,440.95	-0.01	ric exists	T,F,F,F,F
1	@SHNEN1	000027.ZK	000027.SZ	China	20250425	2,598,466	no ric	no ric	no trade	272,400	0	0	272,400	272,400	0	0.00	0	0.00	3,070.30	3,070.30	1	6	6	272,400	0	231,766.16	0.00	272,400	24,200	231,766.16	0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20250425	no ric	no ric	no ric	no trade	-64,000	-35,100	0	-64,000	-28,900	35,100	15.17	0	0.00	1,011.04	1,011.04	2	15	15	-28,900	0	-60,639.63	-0.00	-64,000	0	-134,288.46	-0.00	ric exists	T,F,F,F,F
3	@SHNSH1	000034.ZK	000034.SZ	China	20250425	348,211	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	430.14	430.14	5	37	37	4,400	0	22,063.40	0.00	4,400	0	22,063.40	0.00	ric exists	T,F,F,F,F
4	@SHNZH1	000060.ZK	000060.SZ	China	20250425	12,306,219	180,400	180,400	short sell	-2,454,600	0	-180,400	-2,274,200	-2,454,600	0	0.00	180,400	4.63	-12,960.77	-12,960.77	1	5	5	-2,454,600	-103,100	-1,546,125.26	-0.02	-2,274,200	-92,500	-1,432,493.31	-0.02	ric exists	T,F,F,F,F
5	@NORIN1	000065.ZK	000065.SZ	China	20250425	10,235	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-3.20	-3.20	1	11	11	-70	0	-104.03	-0.00	-70	0	-104.03	-0.00	ric exists	T,F,F,F,F
6	@CITIC13	000099.ZK	000099.SZ	China	20250425	no ric	no ric	no ric	no trade	136,800	0	0	136,800	136,800	0	0.00	0	0.00	5,588.79	5,588.79	3	22	23	136,800	0	420,143.37	0.00	136,800	0	420,143.37	0.00	ric exists	T,F,F,F,F
7	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250425	350,437,257	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	22,800.00	2,939.52	6	43	43	76,000	0	420,641.60	0.00	76,000	-39,000	420,641.60	0.00	ric exists	T,F,F,F,F
8	@TCLCO2	000100.ZK	000100.SZ	China	20250425	85,844,479	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.67	0.67	1	4	4	80	0	44.13	0.00	80	0	44.13	0.00	ric exists	T,F,F,F,F
9	@SHENW1	000166.ZK	000166.SZ	China	20250425	17,845,070	no ric	no ric	no trade	654,000	0	0	654,000	654,000	0	0.00	0	0.00	1,944.14	1,944.14	1	5	5	654,000	0	423,614.69	0.00	654,000	0	423,614.69	0.00	ric exists	T,F,F,F,F
10	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250425	149,125,727	no ric	no ric	no trade	-79,500	0	0	-79,500	-79,500	0	0.00	0	0.00	-7,950.00	-1,024.97	8	66	65	-79,500	0	-674,106.53	-0.01	-79,500	0	-674,106.53	-0.01	ric exists	T,F,F,F,F
11	@HONGK87	0003.HK	0003.HK	Hong Kong	20250425	837,708,430	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	780.00	100.56	1	7	7	39,000	0	35,129.93	0.00	39,000	0	35,129.93	0.00	ric exists	T,F,F,F,F
12	@WUJIA1	000301.ZK	000301.SZ	China	20250425	no ric	no ric	no ric	no trade	-236,700	0	0	-236,700	-236,700	0	0.00	0	0.00	-3,344.14	-3,344.14	1	9	9	-236,700	0	-277,725.42	-0.00	-236,700	-89,200	-277,725.42	-0.00	ric exists	T,F,F,F,F
13	@SANJI2	000403.ZK	000403.SZ	China	20250425	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	1.62	1.62	3	22	22	-20	0	-61.04	-0.00	-20	0	-61.04	-0.00	ric exists	T,F,F,F,F
14	@HEBEI6	000408.ZK	000408.SZ	China	20250425	no ric	no ric	no ric	buy cover	-88,600	0	600	-89,200	-88,600	600	36.10	0	0.00	2,886.92	2,886.92	5	36	36	-88,600	600	-440,750.66	-0.01	-89,200	300	-443,735.43	-0.01	ric exists	T,F,F,F,F
15	@XINJI18	000415.ZK	000415.SZ	China	20250425	790,441	no ric	no ric	no trade	322,500	0	0	322,500	322,500	0	0.00	0	0.00	46.32	46.32	0	3	3	322,500	0	130,115.26	0.00	322,500	0	130,115.26	0.00	ric exists	T,F,F,F,F
16	@XUZHO2	000425.ZK	000425.SZ	China	20250425	no ric	no ric	no ric	no trade	-462,300	0	0	-462,300	-462,300	0	0.00	0	0.00	-837.34	-837.34	1	9	9	-462,300	0	-571,610.16	-0.01	-462,300	0	-571,610.16	-0.01	ric exists	T,F,F,F,F
17	@LIVZO2	000513.ZK	000513.SZ	China	20250425	1,682,045	no ric	no ric	no trade	38,600	0	0	38,600	38,600	0	0.00	0	0.00	-1,732.79	-1,732.79	5	35	35	38,600	0	186,987.81	0.00	38,600	0	186,987.81	0.00	ric exists	T,F,F,F,F
18	@CHENG15	000519.ZK	000519.SZ	China	20250425	no ric	no ric	no ric	no trade	-50,300	0	0	-50,300	-50,300	0	0.00	0	0.00	510.67	510.67	2	17	17	-50,300	0	-115,275.13	-0.00	-50,300	-3,700	-115,275.13	-0.00	ric exists	T,F,F,F,F
19	@XIAME9	000526.ZK	000526.SZ	China	20250425	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-18.95	-18.95	8	57	58	51	0	398.44	0.00	51	0	398.44	0.00	ric exists	T,F,F,F,F
20	@GUANG49	000531.ZK	000531.SZ	China	20250425	354,812	224,500	88,800	short sell	-861,000	-151,775	-224,500	-636,500	-709,225	16,075	6.44	88,800	6.45	-14,046.47	-14,046.47	1	6	6	-709,225	-128,300	-620,949.06	-0.01	-636,500	0	-557,276.00	-0.01	ric exists	T,F,F,F,F
21	@MINDO1	000536.ZK	000536.SZ	China	20250425	8,898	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	4.31	0	0.00	-1.14	-1.14	1	4	4	0	3,000	0.00	0.00	-3,000	-66,200	-1,774.39	-0.00	ric exists	T,F,F,F,F
22	@YUNNA10	000538.ZK	000538.SZ	China	20250425	2,575,885	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.04	5.04	8	58	58	-80	0	-640.92	-0.00	-80	0	-640.92	-0.00	ric exists	T,F,F,F,F
23	@WHITE34	000544.ZK	000544.SZ	China	20250425	603,833	no ric	no ric	no trade	-184,628	0	0	-184,628	-184,628	0	0.00	0	0.00	-2,606.11	-2,606.11	1	8	8	-184,628	0	-210,040.64	-0.00	-184,628	0	-210,040.64	-0.00	ric exists	T,F,F,F,F
24	@GANSU6	000552.ZK	000552.SZ	China	20250425	9,828	no ric	no ric	no trade	-203,807	0	0	-203,807	-203,807	0	0.00	0	0.00	-303.53	-303.53	0	2	2	-203,807	0	-67,683.95	-0.00	-203,807	0	-67,683.95	-0.00	ric exists	T,F,F,F,F
25	@HUBEI17	000553.ZK	000553.SZ	China	20250425	1,501,784	no ric	no ric	long sell	12,900	0	-2,000	14,900	12,900	0	0.00	2,000	5.82	-70.55	-70.55	1	6	6	12,900	-2,000	10,338.41	0.00	14,900	-3,300	11,941.27	0.00	ric exists	T,F,F,F,F
26	@SHNTA2	000555.ZK	000555.SZ	China	20250425	no ric	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	-252.10	-252.10	1	11	11	-24,900	0	-36,869.91	-0.00	-24,900	0	-36,869.91	-0.00	ric exists	T,F,F,F,F
27	@HONGK77	0006.HK	0006.HK	Hong Kong	20250425	138,754,788	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	24,200.00	3,120.02	6	50	50	60,500	0	392,545.86	0.00	60,500	0	392,545.86	0.00	ric exists	T,F,F,F,F
28	@JINAN3	000617.ZK	000617.SZ	China	20250425	no ric	no ric	no ric	no trade	449,200	0	0	449,200	449,200	0	0.00	0	0.00	-10,922.89	-10,922.89	1	7	8	449,200	0	457,398.67	0.01	449,200	-1,700	457,398.67	0.01	ric exists	T,F,F,F,F
29	@CHONG21	000625.ZK	000625.SZ	China	20250425	no ric	no ric	no ric	buy cover	0	0	9,800	-9,800	0	9,800	12.35	0	0.00	-88.51	-88.51	2	12	12	0	9,800	0.00	0.00	-9,800	0	-16,541.79	-0.00	ric exists	T,F,F,F,F
30	@GREEE1	000651.ZK	000651.SZ	China	20250425	6,066,682	no ric	no ric	buy cover	-212,200	0	98,200	-310,400	-212,200	98,200	45.26	0	0.00	5,682.76	5,682.76	6	45	45	-212,200	98,200	-1,322,063.81	-0.02	-310,400	49,600	-1,933,876.56	-0.02	ric exists	T,F,F,F,F
31	@CHANG21	000661.ZK	000661.SZ	China	20250425	no ric	no ric	no ric	long sell	3,400	0	-1,000	4,400	3,400	0	0.00	1,000	88.60	2,376.52	2,376.52	12	85	85	3,400	-1,000	39,771.65	0.00	4,400	0	51,469.20	0.00	ric exists	T,F,F,F,F
32	@GUANG36	000690.ZK	000690.SZ	China	20250425	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.11	-0.11	1	4	4	-10	0	-5.59	-0.00	-10	0	-5.59	-0.00	ric exists	T,F,F,F,F
33	@NANJI2	000727.ZK	000727.SZ	China	20250425	1,517,321	60,500	60,500	short sell	-713,785	0	-60,500	-653,285	-713,785	0	0.00	60,500	2.47	-2,816.44	-2,816.44	0	2	2	-713,785	-34,600	-239,985.35	-0.00	-653,285	-133,900	-219,644.33	-0.00	ric exists	T,F,F,F,F
34	@NAFIN1	000737.ZK	000737.SZ	China	20250425	379,908	57,900	57,900	short sell	-57,900	-51,000	-57,900	0	-6,900	51,000	8.85	57,900	8.90	356.01	356.01	1	9	9	-6,900	-33,100	-8,417.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
35	@NANFA1	000738.ZK	000738.SZ	China	20250425	no ric	no ric	no ric	long buy	518,700	0	500	518,200	518,700	500	18.49	0	0.00	470.43	470.43	3	19	19	518,700	500	1,318,994.20	0.02	518,200	200	1,317,722.76	0.02	ric exists	T,F,F,F,F
36	@SHANX2	000767.ZK	000767.SZ	China	20250425	no ric	no ric	no ric	no trade	-159,500	-159,500	0	-159,500	0	159,500	2.90	0	0.00	-2,076.20	-2,076.20	0	3	3	0	0	0.00	0.00	-159,500	0	-61,506.12	-0.00	ric exists	T,F,F,F,F
37	@XINXI1	000778.ZK	000778.SZ	China	20250425	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-9	0	-4.15	-0.00	-9	0	-4.15	-0.00	ric exists	T,F,F,F,F
38	@NORTH95	000791.ZK	000791.SZ	China	20250425	1,078,827	no ric	no ric	long sell	340,900	0	-127,300	468,200	340,900	0	0.00	127,300	7.03	13,510.69	13,510.69	1	7	7	340,900	-127,300	323,263.21	0.00	468,200	-29,000	443,977.23	0.01	ric exists	T,F,F,F,F
39	@QINGH1	000792.ZK	000792.SZ	China	20250425	1,709,753	no ric	no ric	long buy	421,274	0	160,100	261,174	421,274	160,100	16.27	0	0.00	-9,718.08	-9,718.08	2	16	16	421,274	160,100	944,643.35	0.01	261,174	261,200	585,643.27	0.01	ric exists	T,F,F,F,F
40	@HUNAN2	000799.ZK	000799.SZ	China	20250425	no ric	no ric	no ric	no trade	-112,400	0	0	-112,400	-112,400	0	0.00	0	0.00	-5,634.00	-5,634.00	6	44	44	-112,400	0	-674,986.08	-0.01	-112,400	0	-674,986.08	-0.01	ric exists	T,F,F,F,F
41	@YUNNA2	000807.ZK	000807.SZ	China	20250425	346,785	no ric	no ric	no trade	210,475	0	0	210,475	210,475	0	0.00	0	0.00	5,638.74	5,638.74	2	15	15	210,475	0	437,875.82	0.01	210,475	0	437,875.82	0.01	ric exists	T,F,F,F,F
42	@NINGX2	000815.ZK	000815.SZ	China	20250425	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-393.46	-393.46	2	12	12	-10,100	0	-16,077.95	-0.00	-10,100	-3,200	-16,077.95	-0.00	ric exists	T,F,F,F,F
43	@JINHU2	000818.ZK	000818.SZ	China	20250425	432,716	no ric	no ric	no trade	-18,895	0	0	-18,895	-18,895	0	0.00	0	0.00	-1,160.58	-1,160.58	3	22	23	-18,895	0	-58,186.34	-0.00	-18,895	0	-58,186.34	-0.00	ric exists	T,F,F,F,F
44	@GUANG9	000823.ZK	000823.SZ	China	20250425	198,771	no ric	no ric	no trade	52,300	0	0	52,300	52,300	0	0.00	0	0.00	813.40	813.40	1	10	10	52,300	0	69,187.87	0.00	52,300	0	69,187.87	0.00	ric exists	T,F,F,F,F
45	@GUANG14	000828.ZK	000828.SZ	China	20250425	733,846	no ric	no ric	long buy	431,700	0	66,200	365,500	431,700	66,200	10.56	0	0.00	-2,295.53	-2,295.53	1	11	11	431,700	66,200	625,600.74	0.01	365,500	88,600	529,666.59	0.01	ric exists	T,F,F,F,F
46	@BEIJI25	000860.ZK	000860.SZ	China	20250425	95,054	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-0.34	-0.34	2	16	16	-29	0	-63.00	-0.00	-29	0	-63.00	-0.00	ric exists	T,F,F,F,F
47	@HENAN3	000895.ZK	000895.SZ	China	20250425	761,179	no ric	no ric	no trade	156,600	0	0	156,600	156,600	0	0.00	0	0.00	-6,878.03	-6,878.03	4	27	27	156,600	0	582,172.86	0.01	156,600	0	582,172.86	0.01	ric exists	T,F,F,F,F
48	@HUNAN8	000932.ZK	000932.SZ	China	20250425	1,528,111	19,900	19,900	short sell	-277,100	0	-19,900	-257,200	-277,100	0	0.00	19,900	4.97	-5,053.91	-5,053.91	1	5	5	-277,100	-11,400	-184,429.14	-0.00	-257,200	-111,500	-171,184.32	-0.00	ric exists	T,F,F,F,F
49	@SHAND19	000951.ZK	000951.SZ	China	20250425	468,944	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	11.35	11.35	2	18	18	-6,100	0	-15,093.04	-0.00	-6,100	0	-15,093.04	-0.00	ric exists	T,F,F,F,F
50	@HUADO1	000963.ZK	000963.SZ	China	20250425	868,972	no ric	no ric	no trade	275,900	0	0	275,900	275,900	0	0.00	0	0.00	-59,994.80	-59,994.80	5	39	39	275,900	0	1,484,945.64	0.02	275,900	0	1,484,945.64	0.02	ric exists	T,F,F,F,F
51	@LANGC1	000977.ZK	000977.SZ	China	20250425	50,258	no ric	no ric	long sell	0	0	-5,900	5,900	0	0	0.00	5,900	48.29	472.58	472.58	7	48	48	0	-5,900	0.00	0.00	5,900	-5,300	38,661.32	0.00	ric exists	T,F,F,F,F
52	@HANGS2	0011.HK	0011.HK	Hong Kong	20250425	50,064,162	no ric	no ric	long sell	31,600	0	-3,700	35,300	31,600	0	0.00	3,700	105.19	36,529.07	4,709.56	13	104	104	31,600	-3,700	422,688.04	0.00	35,300	-8,200	472,180.00	0.01	ric exists	T,F,F,F,F
53	@CHINA3173	001289.ZK	001289.SZ	China	20250425	no ric	no ric	no ric	no trade	57,400	0	0	57,400	57,400	0	0.00	0	0.00	2,331.46	2,331.46	2	18	18	57,400	0	138,242.11	0.00	57,400	0	138,242.11	0.00	ric exists	T,F,F,F,F
54	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250425	166,515,285	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	4,425.00	570.50	9	72	72	29,500	0	274,469.87	0.00	29,500	0	274,469.87	0.00	ric exists	T,F,F,F,F
55	@CHENG17	001696.ZK	001696.SZ	China	20250425	no ric	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	85.30	85.30	3	21	21	5,300	0	15,084.68	0.00	5,300	0	15,084.68	0.00	ric exists	T,F,F,F,F
56	@SHNCH5	001872.ZK	001872.SZ	China	20250425	196,302	no ric	no ric	no trade	66,500	0	0	66,500	66,500	0	0.00	0	0.00	-303.20	-303.20	3	19	19	66,500	0	172,752.10	0.00	66,500	0	172,752.10	0.00	ric exists	T,F,F,F,F
57	@HENAN1	001896.ZK	001896.SZ	China	20250425	2,050	2,050	700	short sell	-28,673	-28,473	-2,050	-26,623	-200	27,123	4.32	700	4.30	-446.27	-446.27	1	4	4	-200	-2,200	-115.27	-0.00	-26,623	-6,100	-15,344.67	-0.00	ric exists	T,F,F,F,F
58	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250425	43,174,414	16,000	16,000	short sell	-66,000	0	-16,000	-50,000	-66,000	0	0.00	16,000	65.73	-73,134.91	-9,429.02	8	64	64	-66,000	-16,000	-546,452.67	-0.01	-50,000	-13,000	-413,979.30	-0.00	ric exists	T,F,F,F,F
59	@SHNNA1	001914.ZK	001914.SZ	China	20250425	2,910,609	no ric	no ric	no trade	94,100	0	0	94,100	94,100	0	0.00	0	0.00	-2,909.06	-2,909.06	2	13	13	94,100	0	163,742.02	0.00	94,100	700	163,742.02	0.00	ric exists	T,F,F,F,F
60	@ZHEJI41	002001.ZK	002001.SZ	China	20250425	11,499,170	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-246.94	-246.94	3	22	22	25,000	0	76,609.04	0.00	25,000	0	76,609.04	0.00	ric exists	T,F,F,F,F
61	@ZHUHA5	002017.ZK	002017.SZ	China	20250425	958,035	no ric	no ric	no trade	483,100	0	0	483,100	483,100	0	0.00	0	0.00	2,218.13	2,218.13	1	10	10	483,100	0	649,039.27	0.01	483,100	0	649,039.27	0.01	ric exists	T,F,F,F,F
62	@HEDYC1	002027.ZK	002027.SZ	China	20250425	no ric	no ric	no ric	long buy	1,472,100	0	433,100	1,039,000	1,472,100	433,100	6.96	0	0.00	-7,570.92	-7,570.92	1	7	7	1,472,100	433,100	1,408,060.62	0.02	1,039,000	213,600	993,801.36	0.01	ric exists	T,F,F,F,F
63	@DAANG1	002030.ZK	002030.SZ	China	20250425	668	no ric	no ric	no trade	-16,060	0	0	-16,060	-16,060	0	0.00	0	0.00	-26.35	-26.35	1	6	6	-16,060	0	-12,165.67	-0.00	-16,060	0	-12,165.67	-0.00	ric exists	T,F,F,F,F
64	@ZHEJI49	002032.ZK	002032.SZ	China	20250425	521,866	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-151.65	-151.65	8	56	56	6,500	0	49,630.85	0.00	6,500	0	49,630.85	0.00	ric exists	T,F,F,F,F
65	@GUIZH13	002039.ZK	002039.SZ	China	20250425	no ric	no ric	no ric	long sell	574,700	0	-9,500	584,200	574,700	0	0.00	9,500	16.19	30,521.40	30,521.40	2	16	16	574,700	-9,500	1,269,750.83	0.01	584,200	80,800	1,290,740.27	0.02	ric exists	T,F,F,F,F
66	@ZHEJI51	002050.ZK	002050.SZ	China	20250425	485,367	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	126.31	126.31	3	25	26	3,700	0	12,800.47	0.00	3,700	-118,300	12,800.47	0.00	ric exists	T,F,F,F,F
67	@YUNNA17	002053.ZK	002053.SZ	China	20250425	726,761	no ric	no ric	no trade	395,900	0	0	395,900	395,900	0	0.00	0	0.00	-4,120.91	-4,120.91	2	11	11	395,900	0	622,074.26	0.01	395,900	0	622,074.26	0.01	ric exists	T,F,F,F,F
68	@HENGD2	002056.ZK	002056.SZ	China	20250425	767,224	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	699.73	699.73	2	13	13	31,000	0	55,303.97	0.00	31,000	0	55,303.97	0.00	ric exists	T,F,F,F,F
69	@ZHEJI56	002064.ZK	002064.SZ	China	20250425	516,323	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	30.91	30.91	1	7	7	-29,700	0	-27,552.08	-0.00	-29,700	0	-27,552.08	-0.00	ric exists	T,F,F,F,F
70	@JIANG60	002074.ZK	002074.SZ	China	20250425	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-413.38	-413.38	3	20	20	-12,200	0	-33,534.51	-0.00	-12,200	0	-33,534.51	-0.00	ric exists	T,F,F,F,F
71	@SINOM3	002080.ZK	002080.SZ	China	20250425	432,831	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	101.85	101.85	2	14	14	5,500	0	10,740.36	0.00	5,500	0	10,740.36	0.00	ric exists	T,F,F,F,F
72	@HUNAN27	002096.ZK	002096.SZ	China	20250425	131,180	5,600	5,600	short sell	-20,600	0	-5,600	-15,000	-20,600	0	0.00	5,600	12.27	495.19	495.19	2	12	12	-20,600	-3,200	-35,139.02	-0.00	-15,000	0	-25,586.66	-0.00	ric exists	T,F,F,F,F
73	@SANST1	002110.ZK	002110.SZ	China	20250425	no ric	no ric	no ric	no trade	-63,800	0	0	-63,800	-63,800	0	0.00	0	0.00	-99.32	-99.32	1	4	4	-63,800	0	-33,270.21	-0.00	-63,800	-16,900	-33,270.21	-0.00	ric exists	T,F,F,F,F
74	@SHENZ40	002130.ZK	002130.SZ	China	20250425	19,524	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	592.36	592.36	2	18	18	24,500	0	59,879.92	0.00	24,500	0	59,879.92	0.00	ric exists	T,F,F,F,F
75	@EASTC18	002140.ZK	002140.SZ	China	20250425	19,422	12,400	12,400	short sell	-12,400	-10,900	-12,400	0	-1,500	10,900	10.11	12,400	10.14	35.44	35.44	1	10	10	-1,500	-7,100	-2,109.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
76	@BANKO41	002142.ZK	002142.SZ	China	20250425	1,681,006	no ric	no ric	long sell	0	0	-56,800	56,800	0	0	0.00	56,800	24.76	-370.56	-370.56	3	25	25	0	-56,800	0.00	0.00	56,800	0	193,542.49	0.00	ric exists	T,F,F,F,F
77	@GRGBA1	002152.ZK	002152.SZ	China	20250425	621,281	no ric	no ric	no trade	528,800	0	0	528,800	528,800	0	0.00	0	0.00	-1,130.69	-1,130.69	2	12	12	528,800	0	896,935.39	0.01	528,800	0	896,935.39	0.01	ric exists	T,F,F,F,F
78	@SHANB1	002158.ZK	002158.SZ	China	20250425	544,223	no ric	no ric	no trade	335,300	0	0	335,300	335,300	0	0.00	0	0.00	3,961.42	3,961.42	2	17	17	335,300	0	796,953.32	0.01	335,300	0	796,953.32	0.01	ric exists	T,F,F,F,F
79	@WUHAN22	002194.ZK	002194.SZ	China	20250425	no ric	no ric	no ric	no trade	-13,600	-13,600	0	-13,600	0	13,600	15.60	0	0.00	-2,332.98	-2,332.98	2	14	14	0	0	0.00	0.00	-13,600	-29,900	-26,819.27	-0.00	ric exists	T,F,F,F,F
80	@XINJI29	002202.ZK	002202.SZ	China	20250425	1,963,693	no ric	no ric	no trade	199,800	0	0	199,800	199,800	0	0.00	0	0.00	1,177.25	1,177.25	1	8	8	199,800	0	228,946.09	0.00	199,800	0	228,946.09	0.00	ric exists	T,F,F,F,F
81	@ANHUI42	002226.ZK	002226.SZ	China	20250425	1,432,004	no ric	no ric	no trade	158,900	0	0	158,900	158,900	0	0.00	0	0.00	-391.16	-391.16	1	6	6	158,900	0	125,166.19	0.00	158,900	0	125,166.19	0.00	ric exists	T,F,F,F,F
82	@ANHUI43	002230.ZK	002230.SZ	China	20250425	no ric	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-416.06	-416.06	6	45	45	-9,600	0	-59,533.97	-0.00	-9,600	0	-59,533.97	-0.00	ric exists	T,F,F,F,F
83	@ZHEJI79	002236.ZK	002236.SZ	China	20250425	no ric	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-109.45	-109.45	2	16	16	-6,900	0	-15,131.33	-0.00	-6,900	0	-15,131.33	-0.00	ric exists	T,F,F,F,F
84	@GOERT1	002241.ZK	002241.SZ	China	20250425	1,236,226	no ric	no ric	buy cover	-224,180	0	10,600	-234,780	-224,180	10,600	21.12	0	0.00	-5,207.76	-5,207.76	3	21	21	-224,180	10,600	-642,667.81	-0.01	-234,780	-146,400	-673,055.35	-0.01	ric exists	T,F,F,F,F
85	@SZBEA1	002243.ZK	002243.SZ	China	20250425	234,637	1,700	1,700	short sell	-55,200	0	-1,700	-53,500	-55,200	0	0.00	1,700	7.76	643.06	643.06	1	8	8	-55,200	-1,000	-59,389.05	-0.00	-53,500	-11,100	-57,560.04	-0.00	ric exists	T,F,F,F,F
86	@JIANG79	002245.ZK	002245.SZ	China	20250425	376,067	no ric	no ric	long sell	17,400	0	-8,300	25,700	17,400	0	0.00	8,300	12.61	-165.03	-165.03	2	13	13	17,400	-8,300	30,158.09	0.00	25,700	-3,400	44,543.85	0.00	ric exists	T,F,F,F,F
87	@LIANH4	002250.ZK	002250.SZ	China	20250425	5,716,052	no ric	no ric	no trade	635,400	0	0	635,400	635,400	0	0.00	0	0.00	4,556.67	4,556.67	1	6	7	635,400	0	564,160.60	0.01	635,400	0	564,160.60	0.01	ric exists	T,F,F,F,F
88	@HUNAN30	002261.ZK	002261.SZ	China	20250425	no ric	no ric	no ric	no trade	-101,800	0	0	-101,800	-101,800	0	0.00	0	0.00	-38,799.15	-38,799.15	4	28	28	-101,800	0	-386,412.58	-0.00	-101,800	0	-386,412.58	-0.00	ric exists	T,F,F,F,F
89	@WESTO23	002268.ZK	002268.SZ	China	20250425	no ric	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	-254.52	-254.52	2	15	15	-16,100	0	-32,876.08	-0.00	-16,100	0	-32,876.08	-0.00	ric exists	T,F,F,F,F
90	@ZHEJI84	002273.ZK	002273.SZ	China	20250425	no ric	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	277.91	277.91	3	18	19	7,900	0	20,012.91	0.00	7,900	0	20,012.91	0.00	ric exists	T,F,F,F,F
91	@TIANR1	002283.ZK	002283.SZ	China	20250425	75,010	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	510.67	510.67	1	6	6	116,000	0	94,239.06	0.00	116,000	0	94,239.06	0.00	ric exists	T,F,F,F,F
92	@SHENZ41	002285.ZK	002285.SZ	China	20250425	no ric	no ric	no ric	long sell	84,300	0	-2,800	87,100	84,300	0	0.00	2,800	2.54	1,694.38	1,694.38	0	2	2	84,300	-2,800	27,417.46	0.00	87,100	0	28,328.12	0.00	ric exists	T,F,F,F,F
93	@FOSHA5	002291.ZK	002291.SZ	China	20250425	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.01	0.01	1	6	6	-3	0	-2.38	-0.00	-3	0	-2.38	-0.00	ric exists	T,F,F,F,F
94	@FUJIA36	002299.ZK	002299.SZ	China	20250425	111,074	no ric	no ric	long buy	93,700	0	7,700	86,000	93,700	7,700	16.62	0	0.00	-1,619.44	-1,619.44	2	17	17	93,700	7,700	215,251.63	0.00	86,000	19,700	197,562.86	0.00	ric exists	T,F,F,F,F
95	@FOCUS55	002315.ZK	002315.SZ	China	20250425	122,645	no ric	no ric	no trade	126,807	0	0	126,807	126,807	0	0.00	0	0.00	1,283.78	1,283.78	5	39	39	126,807	0	675,886.32	0.01	126,807	0	675,886.32	0.01	ric exists	T,F,F,F,F
96	@HAINA25	002320.ZK	002320.SZ	China	20250425	no ric	no ric	no ric	long buy	368,200	0	5,800	362,400	368,200	5,800	5.94	0	0.00	3,092.51	3,092.51	1	6	6	368,200	5,800	298,117.19	0.00	362,400	15,600	293,421.15	0.00	ric exists	T,F,F,F,F
97	@ZHEJI91	002332.ZK	002332.SZ	China	20250425	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	407.56	407.56	1	9	9	19,400	0	24,120.22	0.00	19,400	0	24,120.22	0.00	ric exists	T,F,F,F,F
98	@EDIFI2	002351.ZK	002351.SZ	China	20250425	578,567	no ric	no ric	no trade	223,348	0	0	223,348	223,348	0	0.00	0	0.00	-5,982.44	-5,982.44	2	13	13	223,348	0	398,759.13	0.00	223,348	0	398,759.13	0.00	ric exists	T,F,F,F,F
99	@YANTA14	002353.ZK	002353.SZ	China	20250425	561,083	no ric	no ric	no trade	-106,335	0	0	-106,335	-106,335	0	0.00	0	0.00	-3,811.00	-3,811.00	4	32	32	-106,335	0	-466,957.61	-0.01	-106,335	-36,700	-466,957.61	-0.01	ric exists	T,F,F,F,F
100	@SHENZ56	002356.ZK	002356.SZ	China	20250425	2,073,459	3,800	3,800	short sell	-355,300	0	-3,800	-351,500	-355,300	0	0.00	3,800	2.81	-2,461.45	-2,461.45	0	3	3	-355,300	-2,200	-135,059.86	-0.00	-351,500	-5,800	-133,615.37	-0.00	ric exists	T,F,F,F,F
101	@CANNY1	002367.ZK	002367.SZ	China	20250425	2,027,086	no ric	no ric	no trade	680,800	0	0	680,800	680,800	0	0.00	0	0.00	-3,503.46	-3,503.46	1	7	7	680,800	0	646,512.45	0.01	680,800	0	646,512.45	0.01	ric exists	T,F,F,F,F
102	@BEIJI84	002371.ZK	002371.SZ	China	20250425	1,769,193	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-1,651.39	-1,651.39	63	456	455	4,400	0	275,448.30	0.00	4,400	4,400	275,448.30	0.00	ric exists	T,F,F,F,F
103	@SHAND79	002379.ZK	002379.SZ	China	20250425	819,920	no ric	no ric	no trade	-80,200	0	0	-80,200	-80,200	0	0.00	0	0.00	-5,973.19	-5,973.19	1	9	9	-80,200	0	-99,603.41	-0.00	-80,200	0	-99,603.41	-0.00	ric exists	T,F,F,F,F
104	@SHAND80	002382.ZK	002382.SZ	China	20250425	393,452	76,100	76,100	short sell	-338,300	0	-76,100	-262,200	-338,300	0	0.00	76,100	4.60	-71.60	-71.60	1	5	5	-338,300	-43,500	-213,555.67	-0.00	-262,200	-39,300	-165,516.69	-0.00	ric exists	T,F,F,F,F
105	@SUZHO9	002384.ZK	002384.SZ	China	20250425	2,301,778	no ric	no ric	long sell	54,000	0	-46,500	100,500	54,000	0	0.00	46,500	25.31	12,101.05	12,101.05	3	24	25	54,000	-46,500	181,037.42	0.00	100,500	-73,000	336,930.75	0.00	ric exists	T,F,F,F,F
106	@GUIZH14	002390.ZK	002390.SZ	China	20250425	no ric	no ric	no ric	no trade	29,916	0	0	29,916	29,916	0	0.00	0	0.00	87.00	87.00	0	3	3	29,916	0	13,958.34	0.00	29,916	0	13,958.34	0.00	ric exists	T,F,F,F,F
107	@NAVIN2	002405.ZK	002405.SZ	China	20250425	no ric	no ric	no ric	no trade	-587,100	0	0	-587,100	-587,100	0	0.00	0	0.00	-4,257.33	-4,257.33	1	8	8	-587,100	0	-653,407.57	-0.01	-587,100	-800	-653,407.57	-0.01	ric exists	T,F,F,F,F
108	@ZIBOQ1	002408.ZK	002408.SZ	China	20250425	no ric	no ric	no ric	long sell	30,000	0	-1,000	31,000	30,000	0	0.00	1,000	4.63	-117.13	-117.13	1	5	5	30,000	-1,000	19,102.51	0.00	31,000	0	19,739.26	0.00	ric exists	T,F,F,F,F
109	@JIANG92	002409.ZK	002409.SZ	China	20250425	260,862	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	349.37	349.37	7	53	54	-9,400	0	-68,484.42	-0.00	-9,400	0	-68,484.42	-0.00	ric exists	T,F,F,F,F
110	@GLODO1	002410.ZK	002410.SZ	China	20250425	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-1,063.25	-1,063.25	2	15	15	44,400	0	91,273.78	0.00	44,400	0	91,273.78	0.00	ric exists	T,F,F,F,F
111	@SHENZ63	002416.ZK	002416.SZ	China	20250425	210,085	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-158.95	-158.95	2	12	12	17,600	0	27,992.87	0.00	17,600	0	27,992.87	0.00	ric exists	T,F,F,F,F
112	@ZHONG38	002423.ZK	002423.SZ	China	20250425	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	-192.28	-192.28	2	12	12	25,200	0	42,190.20	0.00	25,200	0	42,190.20	0.00	ric exists	T,F,F,F,F
113	@JIANG98	002460.ZK	002460.SZ	China	20250425	no ric	no ric	no ric	no trade	-307,080	0	0	-307,080	-307,080	0	0.00	0	0.00	17,221.84	17,221.84	4	31	31	-307,080	0	-1,294,986.61	-0.01	-307,080	0	-1,294,986.61	-0.02	ric exists	T,F,F,F,F
114	@GUANG130	002461.ZK	002461.SZ	China	20250425	3,421,184	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	-4,305.30	-4,305.30	1	10	10	-52,900	0	-73,393.58	-0.00	-52,900	0	-73,393.58	-0.00	ric exists	T,F,F,F,F
115	@WUSPR2	002463.ZK	002463.SZ	China	20250425	no ric	no ric	no ric	long sell	83,800	0	-300	84,100	83,800	0	0.00	300	28.95	18,321.55	18,321.55	4	28	28	83,800	-300	317,628.07	0.00	84,100	-68,500	318,765.16	0.00	ric exists	T,F,F,F,F
116	@GUANG131	002465.ZK	002465.SZ	China	20250425	no ric	no ric	no ric	no trade	-205,600	-59,100	0	-205,600	-146,500	59,100	10.76	0	0.00	-5,925.91	-5,925.91	1	11	11	-146,500	0	-212,502.41	-0.00	-205,600	0	-298,228.63	-0.00	ric exists	T,F,F,F,F
117	@SICHU53	002466.ZK	002466.SZ	China	20250425	no ric	no ric	no ric	no trade	-97,600	0	0	-97,600	-97,600	0	0.00	0	0.00	-538.58	-538.58	4	29	29	-97,600	0	-385,203.18	-0.00	-97,600	0	-385,203.18	-0.00	ric exists	T,F,F,F,F
118	@ZHEJI110	002468.ZK	002468.SZ	China	20250425	390,203	no ric	no ric	no trade	430,200	0	0	430,200	430,200	0	0.00	0	0.00	-31,026.33	-31,026.33	2	11	11	430,200	0	658,258.56	0.01	430,200	0	658,258.56	0.01	ric exists	T,F,F,F,F
119	@SHENZ71	002475.ZK	002475.SZ	China	20250425	1,466,123	no ric	no ric	buy cover	-48,000	0	116,100	-164,100	-48,000	116,100	31.65	0	0.00	-20,612.79	-20,612.79	4	31	31	-48,000	116,100	-202,618.33	-0.00	-164,100	-93,800	-692,701.43	-0.01	ric exists	T,F,F,F,F
120	@JIANG100	002478.ZK	002478.SZ	China	20250425	1,772,357	15,700	15,700	short sell	-150,800	0	-15,700	-135,100	-150,800	0	0.00	15,700	5.57	-602.97	-602.97	1	6	6	-150,800	-9,000	-114,853.86	-0.00	-135,100	-24,600	-102,896.26	-0.00	ric exists	T,F,F,F,F
121	@SHENZ73	002482.ZK	002482.SZ	China	20250425	98,753	no ric	no ric	no trade	-98,137	-98,137	0	-98,137	0	98,137	1.78	0	0.00	-1,021.85	-1,021.85	0	2	2	0	0	0.00	0.00	-98,137	0	-23,029.27	-0.00	ric exists	T,F,F,F,F
122	@RONGS1	002493.ZK	002493.SZ	China	20250425	no ric	no ric	no ric	no trade	-1,058,000	0	0	-1,058,000	-1,058,000	0	0.00	0	0.00	-12,024.78	-12,024.78	1	8	8	-1,058,000	0	-1,180,395.29	-0.01	-1,058,000	-2,100	-1,180,395.29	-0.01	ric exists	T,F,F,F,F
123	@JILIN24	002501.ZK	002501.SZ	China	20250425	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.11	0.11	0	2	2	-27	0	-7.52	-0.00	-27	0	-7.52	-0.00	ric exists	T,F,F,F,F
124	@CHONG45	002507.ZK	002507.SZ	China	20250425	136,112	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	1,097.39	1,097.39	2	13	13	45,800	0	83,969.81	0.00	45,800	0	83,969.81	0.00	ric exists	T,F,F,F,F
125	@TAIYA1	002517.ZK	002517.SZ	China	20250425	252,660	no ric	no ric	no trade	511,700	0	0	511,700	511,700	0	0.00	0	0.00	-6,608.40	-6,608.40	2	16	16	511,700	0	1,143,898.75	0.01	511,700	23,800	1,143,898.75	0.01	ric exists	T,F,F,F,F
126	@SHENZ78	002518.ZK	002518.SZ	China	20250425	211,071	no ric	no ric	no trade	70,500	0	0	70,500	70,500	0	0.00	0	0.00	4,133.79	4,133.79	3	22	22	70,500	0	208,200.96	0.00	70,500	0	208,200.96	0.00	ric exists	T,F,F,F,F
127	@SHANG113	002568.ZK	002568.SZ	China	20250425	290,815	no ric	no ric	no trade	-398,794	0	0	-398,794	-398,794	0	0.00	0	0.00	-34,894.71	-34,894.71	3	23	23	-398,794	0	-1,259,810.64	-0.01	-398,794	0	-1,259,810.64	-0.01	ric exists	T,F,F,F,F
128	@SHAND94	002595.ZK	002595.SZ	China	20250425	1,271,460	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	3.65	3.65	8	56	56	-95	0	-734.63	-0.00	-95	0	-734.63	-0.00	ric exists	T,F,F,F,F
129	@JPMFG1	002600.ZK	002600.SZ	China	20250425	1,829,525	no ric	no ric	long sell	81,200	0	-1,200	82,400	81,200	0	0.00	1,200	7.74	151.34	151.34	1	8	8	81,200	-1,200	85,690.68	0.00	82,400	0	86,957.04	0.00	ric exists	T,F,F,F,F
130	@SHENZ94	002609.ZK	002609.SZ	China	20250425	no ric	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	2,372.61	2,372.61	1	10	10	51,900	0	68,587.49	0.00	51,900	0	68,587.49	0.00	ric exists	T,F,F,F,F
131	@GUANG147	002611.ZK	002611.SZ	China	20250425	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	52.75	52.75	2	12	12	15,900	0	25,703.58	0.00	15,900	0	25,703.58	0.00	ric exists	T,F,F,F,F
132	@ZHEJI134	002625.ZK	002625.SZ	China	20250425	560,433	no ric	no ric	no trade	-116,100	0	0	-116,100	-116,100	0	0.00	0	0.00	2,947.38	2,947.38	6	42	42	-116,100	0	-663,428.59	-0.01	-116,100	0	-663,428.59	-0.01	ric exists	T,F,F,F,F
133	@YANTA18	002643.ZK	002643.SZ	China	20250425	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-1.28	-1.28	1	11	11	50	0	74.17	0.00	50	0	74.17	0.00	ric exists	T,F,F,F,F
134	@ZHEJI138	002648.ZK	002648.SZ	China	20250425	no ric	no ric	no ric	long sell	189,400	0	-153,200	342,600	189,400	0	0.00	153,200	18.90	76,824.10	76,824.10	2	17	17	189,400	-153,200	452,511.99	0.01	342,600	-291,200	818,535.41	0.01	ric exists	T,F,F,F,F
135	@CHENG42	002697.ZK	002697.SZ	China	20250425	no ric	no ric	no ric	long sell	757,700	0	-2,800	760,500	757,700	0	0.00	2,800	6.44	-22,663.18	-22,663.18	1	7	7	757,700	-2,800	684,186.38	0.01	760,500	-29,300	686,714.72	0.01	ric exists	T,F,F,F,F
136	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250425	266,264,907	43,000	43,000	short sell	-72,000	0	-43,000	-29,000	-72,000	0	0.00	43,000	28.54	8,570.93	1,105.02	4	28	28	-72,000	-43,000	-261,183.83	-0.00	-29,000	-29,000	-105,199.04	-0.00	ric exists	T,F,F,F,F
137	@MUYUA1	002714.ZK	002714.SZ	China	20250425	no ric	no ric	no ric	buy cover	0	0	12,100	-12,100	0	12,100	40.48	0	0.00	-26.94	-26.94	6	41	41	0	12,100	0.00	0.00	-12,100	23,900	-67,283.12	-0.00	ric exists	T,F,F,F,F
138	@CHENZ2	002716.ZK	002716.SZ	China	20250425	no ric	no ric	no ric	buy cover	0	0	700	-700	0	700	3.69	0	0.00	1.96	1.96	1	4	4	0	700	0.00	0.00	-700	-6,700	-357.35	-0.00	ric exists	T,F,F,F,F
139	@SINOM12	002738.ZK	002738.SZ	China	20250425	672,569	no ric	no ric	no trade	-64,498	0	0	-64,498	-64,498	0	0.00	0	0.00	-798.32	-798.32	4	29	29	-64,498	0	-255,265.84	-0.00	-64,498	0	-255,265.84	-0.00	ric exists	T,F,F,F,F
140	@WANDA6	002739.ZK	002739.SZ	China	20250425	1,046,788	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-896.63	-896.63	2	11	11	-16,600	0	-25,331.69	-0.00	-16,600	0	-25,331.69	-0.00	ric exists	T,F,F,F,F
141	@MLSCO1	002745.ZK	002745.SZ	China	20250425	784,709	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	-43.78	-43.78	1	8	8	11,800	0	13,359.41	0.00	11,800	0	13,359.41	0.00	ric exists	T,F,F,F,F
142	@NANJI38	002747.ZK	002747.SZ	China	20250425	291,902	1,900	1,900	short sell	-89,909	0	-1,900	-88,009	-89,909	0	0.00	1,900	18.88	49.41	49.41	3	19	19	-89,909	-1,100	-232,699.86	-0.00	-88,009	-8,700	-227,782.33	-0.00	ric exists	T,F,F,F,F
143	@SHENZ129	002786.ZK	002786.SZ	China	20250425	180,982	no ric	no ric	buy cover	0	0	800	-800	0	800	8.29	0	0.00	-8.84	-8.84	1	8	8	0	800	0.00	0.00	-800	-9,500	-902.43	-0.00	ric exists	T,F,F,F,F
144	@BEIJI198	002819.ZK	002819.SZ	China	20250425	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.02	0.02	3	24	25	-91	0	-305.08	-0.00	-91	0	-305.08	-0.00	ric exists	T,F,F,F,F
145	@ASYMC1	002821.ZK	002821.SZ	China	20250425	78,843	1,700	1,700	short sell	-47,900	0	-1,700	-46,200	-47,900	0	0.00	1,700	74.95	-4,480.55	-4,480.55	10	74	73	-47,900	-1,000	-484,916.06	-0.01	-46,200	0	-467,706.10	-0.01	ric exists	T,F,F,F,F
146	@GUANG280	002841.ZK	002841.SZ	China	20250425	no ric	no ric	no ric	no trade	-2,369	0	0	-2,369	-2,369	0	0.00	0	0.00	-84.97	-84.97	4	33	33	-2,369	0	-10,601.50	-0.00	-2,369	0	-10,601.50	-0.00	ric exists	T,F,F,F,F
147	@HAINA40	002865.ZK	002865.SZ	China	20250425	57,624	9,800	9,800	short sell	-10,400	0	-9,800	-600	-10,400	0	0.00	9,800	39.70	46.28	46.28	5	40	40	-10,400	-5,600	-57,059.42	-0.00	-600	-1,800	-3,291.89	-0.00	ric exists	T,F,F,F,F
148	@SHENZ246	002881.ZK	002881.SZ	China	20250425	no ric	no ric	no ric	no trade	-45,241	-14,600	0	-45,241	-30,641	14,600	45.46	0	0.00	-6,390.51	-6,390.51	6	44	45	-30,641	0	-186,781.01	-0.00	-45,241	-29,600	-275,779.50	-0.00	ric exists	T,F,F,F,F
149	@SHENN1	002916.ZK	002916.SZ	China	20250425	251,163	no ric	no ric	no trade	44,800	0	0	44,800	44,800	0	0.00	0	0.00	18,966.58	18,966.58	15	106	107	44,800	0	653,341.10	0.01	44,800	0	653,341.10	0.01	ric exists	T,F,F,F,F
150	@XIAME55	002925.ZK	002925.SZ	China	20250425	349,147	no ric	no ric	no trade	157,300	0	0	157,300	157,300	0	0.00	0	0.00	8,527.54	8,527.54	2	15	15	157,300	0	327,465.52	0.00	157,300	0	327,465.52	0.00	ric exists	T,F,F,F,F
151	@AVARY1	002938.ZK	002938.SZ	China	20250425	1,534,054	no ric	no ric	no trade	118,200	0	0	118,200	118,200	0	0.00	0	0.00	13,295.47	13,295.47	4	29	29	118,200	0	474,130.04	0.01	118,200	0	474,130.04	0.01	ric exists	T,F,F,F,F
152	@NEWHO21	002946.ZK	002946.SZ	China	20250425	no ric	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	2,599.30	2,599.30	2	17	17	56,400	0	133,434.39	0.00	56,400	0	133,434.39	0.00	ric exists	T,F,F,F,F
153	@BANKO1352	002948.ZK	002948.SZ	China	20250425	no ric	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	607.32	607.32	1	4	4	61,900	0	37,206.26	0.00	61,900	0	37,206.26	0.00	ric exists	T,F,F,F,F
154	@HITEV1	002955.ZK	002955.SZ	China	20250425	227,301	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	6,805.79	6,805.79	3	22	22	103,900	0	310,545.07	0.00	103,900	0	310,545.07	0.00	ric exists	T,F,F,F,F
155	@BEIDA2	002960.ZK	002960.SZ	China	20250425	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-29.71	-29.71	1	11	11	-6,400	0	-9,520.52	-0.00	-6,400	-10,800	-9,520.52	-0.00	ric exists	T,F,F,F,F
156	@GUANG344	002967.ZK	002967.SZ	China	20250425	326,560	no ric	no ric	no trade	110,800	0	0	110,800	110,800	0	0.00	0	0.00	-28,905.29	-28,905.29	3	20	20	110,800	0	308,664.81	0.00	110,800	3,000	308,664.81	0.00	ric exists	T,F,F,F,F
157	@STREA20	002970.ZK	002970.SZ	China	20250425	102,802	100	100	short sell	-10,000	0	-100	-9,900	-10,000	0	0.00	100	50.36	-1,001.55	-1,001.55	7	50	50	-10,000	-100	-68,162.48	-0.00	-9,900	-5,700	-67,480.86	-0.00	ric exists	T,F,F,F,F
158	@SICHU118	002978.ZK	002978.SZ	China	20250425	no ric	no ric	no ric	long sell	24,700	0	-100	24,800	24,700	0	0.00	100	30.58	104.26	104.26	4	31	31	24,700	-100	103,823.40	0.00	24,800	0	104,243.74	0.00	ric exists	T,F,F,F,F
159	@MAXVI1	002990.ZK	002990.SZ	China	20250425	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	213.81	213.81	4	28	28	5,200	0	19,816.66	0.00	5,200	0	19,816.66	0.00	ric exists	T,F,F,F,F
160	@GANYU1	002991.ZK	002991.SZ	China	20250425	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	166.63	166.63	10	74	75	2,400	0	24,388.64	0.00	2,400	0	24,388.64	0.00	ric exists	T,F,F,F,F
161	@GUANG370	003013.ZK	003013.SZ	China	20250425	383,114	no ric	no ric	no trade	114,100	0	0	114,100	114,100	0	0.00	0	0.00	-22,282.21	-22,282.21	2	16	16	114,100	0	247,709.90	0.00	114,100	0	247,709.90	0.00	ric exists	T,F,F,F,F
162	@SHENZ329	003021.ZK	003021.SZ	China	20250425	39,888	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	11.38	11.38	17	125	128	40	0	687.91	0.00	40	0	687.91	0.00	ric exists	T,F,F,F,F
163	@SAEHA2	005070.KS	005070.KS	Korea	20250425	175,325	507	507	short sell	-938	0	-507	-431	-938	0	0.00	507	40,856.51	60.95	60.95	28	40,550	41,129	-938	-507	-26,646.61	-0.00	-431	-431	-12,243.80	-0.00	ric exists	T,F,F,F,F
164	@SAMSU45	006400.KS	006400.KS	Korea	20250425	755,326	216	0	cannot calc	-216	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	129	184,700	185,616	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
165	@DONGB3	007390.KQ	007390.KQ	Korea	20250425	no ric	no ric	no ric	no trade	-3,885	0	0	-3,885	-3,885	0	0.00	0	0.00	718.88	718.88	19	27,750	28,832	-3,885	0	-75,527.00	-0.00	-3,885	0	-75,527.00	-0.00	ric exists	T,T,F,F,F
166	@HANGL5	0101.HK	0101.HK	Hong Kong	20250425	65,743,107	no ric	no ric	no trade	211,000	0	0	211,000	211,000	0	0.00	0	0.00	16,880.00	2,176.28	1	6	6	211,000	0	168,037.59	0.00	211,000	0	168,037.59	0.00	ric exists	T,F,F,F,F
167	@SAMSU53	010140.KS	010140.KS	Korea	20250425	7,778,638	24,694	24,694	short sell	-42,949	0	-24,694	-18,255	-42,949	0	0.00	24,694	14,500.46	-4,228.87	-4,228.87	10	14,590	14,377	-42,949	-24,694	-438,991.96	-0.01	-18,255	-2,266	-186,588.71	-0.00	ric exists	T,F,F,F,F
168	@HYUND53	010620.KS	010620.KS	Korea	20250425	152,576	285	285	cannot calc	-285	0	cannot calc	no ric	-285	0	0.00	285	162,039.30	-364.02	-364.02	111	158,500	148,644	-285	-285	-31,646.26	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
169	@SOILC1	010950.KS	010950.KS	Korea	20250425	229,407	297	0	short sell	-716	-297	-297	-419	-419	0	0.00	0	0.00	87.44	87.44	37	52,200	52,195	-419	-297	-15,322.61	-0.00	-419	-74	-15,322.61	-0.00	ric exists	T,F,F,F,F
170	@SKCCO1	011790.KS	011790.KS	Korea	20250425	171,210	1,050	851	short sell	-1,621	-199	-1,050	-571	-1,422	0	0.00	851	104,421.56	-455.04	-455.04	72	102,600	102,602	-1,422	-1,050	-102,210.42	-0.00	-571	-571	-41,042.30	-0.00	ric exists	T,F,F,F,F
171	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250425	445,113,038	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-1,000.00	-128.93	1	8	8	50,000	0	48,711.03	0.00	50,000	0	48,711.03	0.00	ric exists	T,F,F,F,F
172	@MASCO2	0136.HK	0136.HK	Hong Kong	20250425	no ric	no ric	no ric	buy cover	0	0	3,640,000	-3,640,000	0	3,640,000	2.04	0	0.00	-107,842.67	-13,903.77	0	2	2	0	3,640,000	0.00	0.00	-3,640,000	0	-942,829.13	-0.01	ric exists	T,F,F,F,F
173	@CHINA229	0144.HK	0144.HK	Hong Kong	20250425	166,946,461	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-2,600.00	-335.21	2	12	12	26,000	0	41,479.12	0.00	26,000	0	41,479.12	0.00	ric exists	T,F,F,F,F
174	@GUORU1	0175.HK	0175.HK	Hong Kong	20250425	623,576,591	no ric	no ric	buy cover	0	0	44,000	-44,000	0	44,000	16.03	0	0.00	-13,474.37	-1,737.20	2	16	16	0	44,000	0.00	0.00	-44,000	0	-89,246.85	-0.00	ric exists	T,F,F,F,F
175	@GMPKR1	018290.KQ	018290.KQ	Korea	20250425	220,868	6	6	short sell	-2,455	0	-6	-2,449	-2,455	0	0.00	6	37,850.00	443.61	443.61	26	37,600	37,455	-2,455	-6	-64,667.72	-0.00	-2,449	0	-64,509.67	-0.00	ric exists	T,F,F,F,F
176	@DONGY26	0189.HK	0189.HK	Hong Kong	20250425	41,103,132	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	-15,000.00	-1,933.90	1	9	9	-60,000	0	-67,499.56	-0.00	-60,000	2,000	-67,499.56	-0.00	ric exists	T,F,F,F,F
177	@TKCOR1	023160.KQ	023160.KQ	Korea	20250425	no ric	no ric	no ric	no trade	-1,027	0	0	-1,027	-1,027	0	0.00	0	0.00	76.35	76.35	15	21,600	21,261	-1,027	0	-15,540.77	-0.00	-1,027	0	-15,540.77	-0.00	ric exists	T,T,F,F,F
178	@CITIC10	0267.HK	0267.HK	Hong Kong	20250425	448,031,878	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-80.00	-10.31	1	9	9	-1,000	0	-1,175.25	-0.00	-1,000	0	-1,175.25	-0.00	ric exists	T,F,F,F,F
179	@KINGD3	0268.HK	0268.HK	Hong Kong	20250425	330,048,151	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-6,400.00	-825.13	2	12	12	20,000	0	31,236.91	0.00	20,000	0	31,236.91	0.00	ric exists	T,F,F,F,F
180	@KUKJE7	028300.KQ	028300.KQ	Korea	20250425	1,277,783	150	0	short sell	-6,524	-150	-150	-6,374	-6,374	0	0.00	0	0.00	2,346.13	2,346.13	39	55,200	54,964	-6,374	-150	-246,490.03	-0.00	-6,374	0	-246,490.03	-0.00	ric exists	T,F,F,F,F
181	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250425	63,022,357	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	9,000.00	1,160.34	4	34	34	12,000	0	52,576.98	0.00	12,000	0	52,576.98	0.00	ric exists	T,F,F,F,F
182	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250425	1,227,932,330	no ric	no ric	no trade	376,500	0	0	376,500	376,500	0	0.00	0	0.00	-37,650.00	-4,854.08	1	7	7	376,500	0	337,683.40	0.00	376,500	0	337,683.40	0.00	ric exists	T,F,F,F,F
183	@CHINA288	0291.HK	0291.HK	Hong Kong	20250425	167,424,454	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	150.00	19.34	4	28	28	-1,000	0	-3,563.12	-0.00	-1,000	0	-3,563.12	-0.00	ric exists	T,F,F,F,F
184	@CATHA15	0293.HK	0293.HK	Hong Kong	20250425	22,742,282	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	-5,000.00	-644.63	1	9	9	100,000	0	115,334.31	0.00	100,000	0	115,334.31	0.00	ric exists	T,F,F,F,F
185	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250425	137,473,395	no ric	no ric	long buy	248,000	0	44,000	204,000	248,000	44,000	1.20	0	0.00	6,227.12	802.84	0	1	1	248,000	44,000	37,391.52	0.00	204,000	0	30,757.54	0.00	ric exists	T,F,F,F,F
186	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250425	11,893,013	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	52,800.00	6,807.32	14	105	105	22,000	0	298,529.04	0.00	22,000	0	298,529.04	0.00	ric exists	T,F,F,F,F
187	@TINGY3	0322.HK	0322.HK	Hong Kong	20250425	265,506,313	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	2,840.00	366.15	2	14	14	142,000	0	252,158.17	0.00	142,000	0	252,158.17	0.00	ric exists	T,F,F,F,F
188	@DOOSA22	034020.KS	034020.KS	Korea	20250425	12,691,241	8,321	8,321	short sell	-15,816	0	-8,321	-7,495	-15,816	0	0.00	8,321	27,766.97	-5,019.98	-5,019.98	19	26,900	26,575	-15,816	-8,321	-298,055.51	-0.00	-7,495	0	-141,244.69	-0.00	ric exists	T,F,F,F,F
189	@DAEWO6	042660.KS	042660.KS	Korea	20250425	938,253	1,743	751	short sell	-3,789	-992	-1,743	-2,046	-2,797	0	0.00	751	86,769.64	-13,471.39	-13,471.39	57	80,900	80,754	-2,797	-1,743	-158,521.88	-0.00	-2,046	-505	-115,958.44	-0.00	ric exists	T,F,F,F,F
190	@KOREA1368	047810.KS	047810.KS	Korea	20250425	1,027,573	635	635	short sell	-1,344	0	-635	-709	-1,344	0	0.00	635	82,072.13	-82.25	-82.25	58	82,100	81,528	-1,344	-635	-77,301.99	-0.00	-709	-78	-40,779.10	-0.00	ric exists	T,F,F,F,F
191	@CHEMT6	047920.KQ	047920.KQ	Korea	20250425	54,238	157	67	short sell	-10,423	-90	-157	-10,266	-10,333	0	0.00	67	19,509.10	466.91	466.91	14	19,400	19,416	-10,333	-157	-140,435.33	-0.00	-10,266	0	-139,524.74	-0.00	ric exists	T,F,F,F,F
192	@LGHOU1	051900.KS	051900.KS	Korea	20250425	95,888	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	182.80	182.80	226	322,000	321,152	-47	0	-10,602.35	-0.00	-47	0	-10,602.35	-0.00	ric exists	T,F,F,F,F
193	@WIZAR1	051980.KQ	051980.KQ	Korea	20250425	35,171	9,681	0	short sell	-67,464	-9,681	-9,681	-57,783	-57,783	0	0.00	0	0.00	5,659.53	5,659.53	3	4,760	4,799	-57,783	-9,681	-192,688.26	-0.00	-57,783	-4,777	-192,688.26	-0.00	ric exists	T,F,F,F,F
194	@BINEX2	053030.KQ	053030.KQ	Korea	20250425	12,845	420	420	short sell	-19,703	0	-420	-19,283	-19,703	0	0.00	420	16,115.90	4,391.64	4,391.64	11	16,140	16,185	-19,703	-420	-222,784.06	-0.00	-19,283	0	-218,035.07	-0.00	ric exists	T,F,F,F,F
195	@CHINA479	0552.HK	0552.HK	Hong Kong	20250425	219,840,123	no ric	no ric	long buy	186,000	0	2,000	184,000	186,000	2,000	4.06	0	0.00	-3,689.78	-475.71	1	4	4	186,000	2,000	97,793.19	0.00	184,000	0	96,741.65	0.00	ric exists	T,F,F,F,F
196	@SHINS33	065350.KQ	065350.KQ	Korea	20250425	90,962	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	91.46	91.46	42	60,600	61,120	-469	0	-19,911.03	-0.00	-469	0	-19,911.03	-0.00	ric exists	T,F,F,F,F
197	@TECHT5	0669.HK	0669.HK	Hong Kong	20250425	265,427,173	no ric	no ric	no trade	87,500	0	0	87,500	87,500	0	0.00	0	0.00	65,625.00	8,460.80	10	78	78	87,500	0	880,068.48	0.01	87,500	-10,500	880,068.48	0.01	ric exists	T,F,F,F,F
198	@LFCOK1	066970.KS	066970.KS	Korea	20250425	63,988	3,600	446	short sell	-5,223	-3,154	-3,600	-1,623	-2,069	0	0.00	446	66,424.66	-1,442.32	-1,442.32	46	65,300	65,693	-2,069	-3,600	-94,650.28	-0.00	-1,623	-2,882	-74,247.17	-0.00	ric exists	T,F,F,F,F
199	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250425	64,756,972	no ric	no ric	long buy	168,000	0	12,000	156,000	168,000	12,000	10.90	0	0.00	5,417.76	698.49	1	11	11	168,000	12,000	233,812.95	0.00	156,000	10,000	217,112.03	0.00	ric exists	T,F,F,F,F
200	@TENCE1	0700.HK	0700.HK	Hong Kong	20250425	682,900,469	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	28,800.00	3,713.08	61	471	471	4,000	0	242,781.94	0.00	4,000	0	242,781.94	0.00	ric exists	T,F,F,F,F
201	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250425	23,871,046	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-80.00	-10.31	3	22	22	-1,600	0	-4,566.98	-0.00	-1,600	0	-4,566.98	-0.00	ric exists	T,F,F,F,F
202	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250425	33,121,113	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-90.00	-11.60	3	26	26	200	0	675.25	0.00	200	0	675.25	0.00	ric exists	T,F,F,F,F
203	@DAEJO3	078600.KQ	078600.KQ	Korea	20250425	46,754	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	69.76	69.76	60	85,000	85,334	-195	0	-11,611.86	-0.00	-195	0	-11,611.86	-0.00	ric exists	T,F,F,F,F
204	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250425	530,581,442	no ric	no ric	no trade	306,800	0	0	306,800	306,800	0	0.00	0	0.00	12,272.00	1,582.19	1	11	11	306,800	0	437,266.30	0.01	306,800	0	437,266.30	0.01	ric exists	T,F,F,F,F
205	@KAELC1	082270.KQ	082270.KQ	Korea	20250425	18,719	418	418	short sell	-1,845	0	-418	-1,427	-1,845	0	0.00	418	36,616.15	541.58	541.58	25	36,300	35,849	-1,845	-418	-46,919.27	-0.00	-1,427	-5	-36,289.32	-0.00	ric exists	T,F,F,F,F
206	@CHINA276	0836.HK	0836.HK	Hong Kong	20250425	123,585,813	14,000	14,000	short sell	-750,000	-2,000	-14,000	-736,000	-748,000	0	0.00	12,000	18.80	-14,311.80	-1,845.17	2	19	19	-748,000	-14,000	-1,804,442.20	-0.02	-736,000	0	-1,775,493.93	-0.02	ric exists	T,F,F,F,F
207	@BUMWO1	083650.KQ	083650.KQ	Korea	20250425	98,338	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	344.52	344.52	16	22,300	22,147	-693	0	-10,826.46	-0.00	-693	0	-10,826.46	-0.00	ric exists	T,F,F,F,F
208	@MICRO183	0853.HK	0853.HK	Hong Kong	20250425	15,184,304	2,000	2,000	short sell	-61,900	0	-2,000	-59,900	-61,900	0	0.00	2,000	6.97	804.57	103.73	1	7	7	-61,900	-2,000	-54,880.06	-0.00	-59,900	0	-53,106.88	-0.00	ric exists	T,F,F,F,F
209	@PETRO74	0857.HK	0857.HK	Hong Kong	20250425	1,704,511,211	no ric	no ric	no trade	480,000	0	0	480,000	480,000	0	0.00	0	0.00	4,800.00	618.85	1	6	6	480,000	0	356,904.95	0.00	480,000	0	356,904.95	0.00	ric exists	T,F,F,F,F
210	@ECOPR3	086520.KQ	086520.KQ	Korea	20250425	no ric	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-8,738.45	-8,738.45	35	50,100	49,974	-29,811	0	-1,046,315.10	-0.01	-29,811	0	-1,046,315.10	-0.01	ric exists	T,F,F,F,F
211	@CHINA1308	0867.HK	0867.HK	Hong Kong	20250425	98,595,555	10,000	10,000	cannot calc	-10,000	0	cannot calc	no ric	-10,000	0	0.00	10,000	8.60	603.18	77.77	1	9	9	-10,000	-10,000	-11,224.15	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
212	@HANAF1	086790.KS	086790.KS	Korea	20250425	5,860,301	125	125	short sell	-3,105	0	-125	-2,980	-3,105	0	0.00	125	61,608.80	400.75	400.75	43	60,800	60,463	-3,105	-125	-132,255.40	-0.00	-2,980	0	-126,931.11	-0.00	ric exists	T,F,F,F,F
213	@XINYI1	0868.HK	0868.HK	Hong Kong	20250425	52,219,929	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-6,160.00	-794.19	1	7	7	-88,000	0	-80,174.74	-0.00	-88,000	0	-80,174.74	-0.00	ric exists	T,F,F,F,F
214	@PEPTR1	087010.KQ	087010.KQ	Korea	20250425	162,355	no ric	no ric	no trade	-269	0	0	-269	-269	0	0.00	0	0.00	274.97	274.97	122	174,200	172,409	-269	0	-32,828.32	-0.00	-269	0	-32,828.32	-0.00	ric exists	T,F,F,F,F
215	@DASAT1	090710.KQ	090710.KQ	Korea	20250425	no ric	no ric	no ric	no trade	-12,891	0	0	-12,891	-12,891	0	0.00	0	0.00	135.64	135.64	1	1,996	2,018	-12,891	0	-18,025.83	-0.00	-12,891	0	-18,025.83	-0.00	ric exists	T,F,F,F,F
216	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250425	153,156,452	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40.00	5.16	1	6	6	1,000	0	820.87	0.00	1,000	0	820.87	0.00	ric exists	T,F,F,F,F
217	@CHINA377	0939.HK	0939.HK	Hong Kong	20250425	no ric	no ric	no ric	no trade	1,728,000	0	0	1,728,000	1,728,000	0	0.00	0	0.00	-34,560.00	-4,455.70	1	7	7	1,728,000	0	1,523,124.27	0.02	1,728,000	0	1,523,124.27	0.02	ric exists	T,F,F,F,F
218	@SKENE1	096770.KS	096770.KS	Korea	20250425	644,456	945	528	short sell	-1,188	-417	-945	-243	-771	0	0.00	528	95,428.98	-54.61	-54.61	66	94,900	94,690	-771	-945	-51,258.84	-0.00	-243	-243	-16,155.51	-0.00	ric exists	T,F,F,F,F
219	@XINYI4	0968.HK	0968.HK	Hong Kong	20250425	139,206,039	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	11,880.00	1,531.65	0	3	3	396,000	0	131,658.95	0.00	396,000	0	131,658.95	0.00	ric exists	T,F,F,F,F
220	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250425	1,142,039,551	no ric	no ric	no trade	338,000	0	0	338,000	338,000	0	0.00	0	0.00	98,020.00	12,637.37	1	9	9	338,000	0	372,407.41	0.00	338,000	0	372,407.41	0.00	ric exists	T,F,F,F,F
221	@CHINA536	0998.HK	0998.HK	Hong Kong	20250425	861,032,410	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.58	1	6	6	-1,000	0	-786.08	-0.00	-1,000	0	-786.08	-0.00	ric exists	T,F,F,F,F
222	@HENGA2	1044.HK	1044.HK	Hong Kong	20250425	60,503,307	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,200.00	154.71	3	21	21	-24,000	0	-64,484.14	-0.00	-24,000	0	-64,484.14	-0.00	ric exists	T,F,F,F,F
223	@KBFIN1	105560.KS	105560.KS	Korea	20250425	8,493,330	no ric	no ric	no trade	-9,909	0	0	-9,909	-9,909	0	0.00	0	0.00	-10,292.71	-10,292.71	59	84,600	84,516	-9,909	0	-587,284.33	-0.01	-9,909	-2,219	-587,284.33	-0.01	ric exists	T,F,F,F,F
224	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250425	52,748,455	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	-58,320.00	-7,518.99	1	9	9	162,000	0	192,269.38	0.00	162,000	0	192,269.38	0.00	ric exists	T,F,F,F,F
225	@TAIWA69	1101.TW	1101.TW	Taiwan	20250425	99,579,168	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	-745.52	-745.52	1	29	29	-379,000	0	-340,387.87	-0.00	-379,000	0	-340,387.87	-0.00	ric exists	T,F,F,F,F
226	@CHINA182	1109.HK	1109.HK	Hong Kong	20250425	418,722,182	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-225.00	-29.01	3	27	27	-1,500	0	-5,209.37	-0.00	-1,500	0	-5,209.37	-0.00	ric exists	T,F,F,F,F
227	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250425	256,521,727	no ric	no ric	long sell	0	0	-11,500	11,500	0	0	0.00	11,500	31.61	3,459.79	446.06	4	31	31	0	-11,500	0.00	0.00	11,500	0	46,385.02	0.00	ric exists	T,F,F,F,F
228	@WEMAD1	112040.KQ	112040.KQ	Korea	20250425	101,088	no ric	no ric	buy cover	0	0	6,097	-6,097	0	6,097	28,478.77	0	0.00	-865.95	-865.95	20	28,000	28,153	0	6,097	0.00	0.00	-6,097	0	-119,597.60	-0.00	ric exists	T,F,F,F,F
229	@VITAL12	1164.HK	1164.HK	Hong Kong	20250425	48,744,667	no ric	no ric	buy cover	-440,000	0	85,000	-525,000	-440,000	85,000	1.51	0	0.00	13,703.23	1,766.71	0	2	2	-440,000	85,000	-86,185.04	-0.00	-525,000	140,000	-102,834.42	-0.00	ric exists	T,F,F,F,F
230	@YANZH2	1171.HK	1171.HK	Hong Kong	20250425	60,888,861	no ric	no ric	no trade	-640,000	0	0	-640,000	-640,000	0	0.00	0	0.00	115,200.00	14,852.32	1	8	8	-640,000	0	-653,191.68	-0.01	-640,000	0	-653,191.68	-0.01	ric exists	T,F,F,F,F
231	@UNIPR3	1216.TW	1216.TW	Taiwan	20250425	190,991,876	no ric	no ric	no trade	272,000	0	0	272,000	272,000	0	0.00	0	0.00	-3,295.90	-3,295.90	2	76	77	272,000	0	638,909.48	0.01	272,000	0	638,909.48	0.01	ric exists	T,F,F,F,F
232	@YGENT1	122870.KQ	122870.KQ	Korea	20250425	117,388	no ric	no ric	no trade	-2,364	0	0	-2,364	-2,364	0	0.00	0	0.00	-828.56	-828.56	44	62,400	62,497	-2,364	0	-103,342.81	-0.00	-2,364	0	-103,342.81	-0.00	ric exists	T,F,F,F,F
233	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250425	2,167,042,647	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	-94,320.00	-12,160.34	1	5	5	2,358,000	0	1,443,354.12	0.02	2,358,000	0	1,443,354.12	0.02	ric exists	T,F,F,F,F
234	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250425	2,068,155,889	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-31,020.00	-3,999.30	7	56	56	56,400	0	404,100.55	0.00	56,400	-47,200	404,100.55	0.00	ric exists	T,F,F,F,F
235	@FORMO9	1301.TW	1301.TW	Taiwan	20250425	9,299,303	no ric	no ric	buy cover	-677,000	0	3,000	-680,000	-677,000	3,000	34.27	0	0.00	-187.13	-187.13	1	34	35	-677,000	3,000	-707,806.96	-0.01	-680,000	0	-710,943.47	-0.01	ric exists	T,F,F,F,F
236	@NANYA7	1303.TW	1303.TW	Taiwan	20250425	52,410,064	no ric	no ric	no trade	-226,000	0	0	-226,000	-226,000	0	0.00	0	0.00	-87.78	-87.78	1	30	31	-226,000	0	-210,608.66	-0.00	-226,000	0	-210,608.66	-0.00	ric exists	T,F,F,F,F
237	@SITCI1	1308.HK	1308.HK	Hong Kong	20250425	132,473,914	no ric	no ric	no trade	426,000	0	0	426,000	426,000	0	0.00	0	0.00	63,900.00	8,238.40	3	20	20	426,000	0	1,092,441.10	0.01	426,000	0	1,092,441.10	0.01	ric exists	T,F,F,F,F
238	@NIPPO103	1332.T	1332.T	Japan	20250425	49,411,736	no ric	no ric	long buy	102,300	0	2,300	100,000	102,300	2,300	864.63	0	0.00	432,780.74	3,019.10	6	862	868	102,300	2,300	614,420.44	0.01	100,000	0	600,606.49	0.01	ric exists	T,F,F,F,F
239	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250425	38,683,413	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	-36,810.00	-4,745.78	4	29	29	81,800	0	305,166.82	0.00	81,800	0	305,166.82	0.00	ric exists	T,F,F,F,F
240	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250425	no ric	no ric	no ric	no trade	1,124,000	0	0	1,124,000	1,124,000	0	0.00	0	0.00	44,960.00	5,796.53	1	5	5	1,124,000	0	657,593.71	0.01	1,124,000	0	657,593.71	0.01	ric exists	T,F,F,F,F
241	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250425	164,181,474	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	4,860.00	626.58	0	1	1	162,000	0	20,667.39	0.00	162,000	0	20,667.39	0.00	ric exists	T,F,F,F,F
242	@PEOPL42	137400.KQ	137400.KQ	Korea	20250425	88,664	no ric	no ric	no trade	-8,163	0	0	-8,163	-8,163	0	0.00	0	0.00	-891.65	-891.65	29	41,100	41,287	-8,163	0	-235,038.95	-0.00	-8,163	0	-235,038.95	-0.00	ric exists	T,F,F,F,F
243	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250425	139,741,046	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	-3,510.00	-452.53	2	14	13	-19,500	0	-34,124.78	-0.00	-19,500	0	-34,124.78	-0.00	ric exists	T,F,F,F,F
244	@INDUS124	1398.HK	1398.HK	Hong Kong	20250425	5,593,513,390	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	5,580.00	719.41	1	5	5	186,000	0	130,390.90	0.00	186,000	0	130,390.90	0.00	ric exists	T,F,F,F,F
245	@COWEL7	1415.HK	1415.HK	Hong Kong	20250425	3,311,906	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-27,000.00	-3,481.01	3	22	22	-20,000	0	-56,958.41	-0.00	-20,000	0	-56,958.41	-0.00	ric exists	T,F,F,F,F
246	@QTECH5	1478.HK	1478.HK	Hong Kong	20250425	18,205,736	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	800.00	103.14	1	6	6	20,000	0	16,494.74	0.00	20,000	0	16,494.74	0.00	ric exists	T,F,F,F,F
247	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250425	110,613,248	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	280.00	36.10	1	6	6	1,400	0	1,024.74	0.00	1,400	0	1,024.74	0.00	ric exists	T,F,F,F,F
248	@FORTU25	1519.TW	1519.TW	Taiwan	20250425	638,772	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-323.35	-323.35	12	391	392	-1,000	0	-12,005.65	-0.00	-1,000	0	-12,005.65	-0.00	ric exists	T,F,F,F,F
249	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250425	85,477,167	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-16,560.00	-2,135.02	2	13	13	46,000	0	79,313.93	0.00	46,000	0	79,313.93	0.00	ric exists	T,F,F,F,F
250	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250425	30,780,697	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-28,520.00	-3,676.98	2	14	14	46,000	0	82,277.83	0.00	46,000	0	82,277.83	0.00	ric exists	T,F,F,F,F
251	@WALSI4	1605.TW	1605.TW	Taiwan	20250425	51,650,853	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-17.50	-17.50	1	20	20	-22,000	0	-13,240.00	-0.00	-22,000	0	-13,240.00	-0.00	ric exists	T,F,F,F,F
252	@PHILO7	161580.KQ	161580.KQ	Korea	20250425	8,788	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-121.32	-121.32	22	31,850	32,469	-391	0	-8,724.38	-0.00	-391	0	-8,724.38	-0.00	ric exists	T,F,F,F,F
253	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250425	865,746,542	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	11,920.00	1,536.80	1	5	5	1,192,000	0	731,170.60	0.01	1,192,000	0	731,170.60	0.01	ric exists	T,F,F,F,F
254	@JAPAN231	1662.T	1662.T	Japan	20250425	17,742,898	2,000	2,000	short sell	-6,300	0	-2,000	-4,300	-6,300	0	0.00	2,000	1,029.40	-48,333.82	-337.18	7	1,022	1,029	-6,300	-2,000	-44,882.36	-0.00	-4,300	-500	-30,633.99	-0.00	ric exists	T,F,F,F,F
255	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250425	187,264,746	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.45	1	5	5	1,000	0	610.82	0.00	1,000	0	610.82	0.00	ric exists	T,F,F,F,F
256	@SEOJI2	178320.KQ	178320.KQ	Korea	20250425	196,022	1,689	1,188	short sell	-22,031	-501	-1,689	-20,342	-21,530	0	0.00	1,188	20,844.99	-1,509.16	-1,509.16	14	20,550	20,681	-21,530	-1,689	-309,958.88	-0.00	-20,342	-1,049	-292,855.71	-0.00	ric exists	T,F,F,F,F
257	@SHAND172	1787.HK	1787.HK	Hong Kong	20250425	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-9,600.00	-1,237.69	3	23	23	24,000	0	72,216.05	0.00	24,000	4,000	72,216.05	0.00	ric exists	T,F,F,F,F
258	@LOTUS3	1795.TW	1795.TW	Taiwan	20250425	2,855,100	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-4,693.83	-4,693.83	6	210	211	-36,000	0	-232,129.74	-0.00	-36,000	0	-232,129.74	-0.00	ric exists	T,F,F,F,F
259	@INNOV87	1801.HK	1801.HK	Hong Kong	20250425	131,422,988	10,000	10,000	short sell	-54,000	0	-10,000	-44,000	-54,000	0	0.00	10,000	54.62	28,916.00	3,728.04	7	55	54	-54,000	-10,000	-382,381.54	-0.00	-44,000	0	-311,570.14	-0.00	ric exists	T,F,F,F,F
260	@TAISE5	1801.T	1801.T	Japan	20250425	25,758,909	1,900	1,900	short sell	-17,100	0	-1,900	-15,200	-17,100	0	0.00	1,900	7,373.89	-1,260,810.68	-8,795.47	51	7,326	7,324	-17,100	-1,900	-873,267.51	-0.01	-15,200	-3,500	-776,237.79	-0.01	ric exists	T,F,F,F,F
261	@SHIMI2	1803.T	1803.T	Japan	20250425	101,218,998	1,400	1,400	short sell	-33,500	0	-1,400	-32,100	-33,500	0	0.00	1,400	1,439.79	-1,923,081.02	-13,415.50	10	1,414	1,429	-33,500	-1,400	-330,084.32	-0.00	-32,100	-900	-316,289.76	-0.00	ric exists	T,F,F,F,F
262	@HASEK2	1808.T	1808.T	Japan	20250425	29,390,839	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	33,000.00	230.21	14	2,030	2,047	-3,000	0	-42,462.79	-0.00	-3,000	1,100	-42,462.79	-0.00	ric exists	T,F,F,F,F
263	@KUOBI1	1808.TW	1808.TW	Taiwan	20250425	4,649,948	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-8.88	-8.88	1	32	32	-800	0	-773.77	-0.00	-800	0	-773.77	-0.00	ric exists	T,F,F,F,F
264	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250425	1,506,555,368	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-102,000.00	-13,150.50	6	48	48	204,000	0	1,267,105.18	0.01	204,000	0	1,267,105.18	0.01	ric exists	T,F,F,F,F
265	@KAJIM3	1812.T	1812.T	Japan	20250425	69,783,683	no ric	no ric	buy cover	-89,000	0	100	-89,100	-89,000	100	3,289.00	0	0.00	-4,094,021.38	-28,560.07	23	3,289	3,321	-89,000	100	-2,040,507.33	-0.02	-89,100	-9,000	-2,042,800.04	-0.02	ric exists	T,F,F,F,F
266	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250425	236,825,281	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	2,200.00	283.64	0	2	2	110,000	0	34,445.66	0.00	110,000	0	34,445.66	0.00	ric exists	T,F,F,F,F
267	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250425	49,895,542	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,280.00	-293.95	2	19	19	6,000	0	14,443.20	0.00	6,000	0	14,443.20	0.00	ric exists	T,F,F,F,F
268	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250425	172,855,334	94,600	94,600	short sell	-198,200	-24,400	-94,600	-103,600	-173,800	0	0.00	70,200	12.34	-6,300.20	-812.26	2	12	12	-173,800	-94,600	-275,928.12	-0.00	-103,600	-33,000	-164,477.29	-0.00	ric exists	T,F,F,F,F
269	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250425	21,336,144	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	146.55	18.89	1	7	7	-977	0	-912.78	-0.00	-977	0	-912.78	-0.00	ric exists	T,F,F,F,F
270	@ASTRO35	186A.T	186A.T	Japan	20250425	1,024,677	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-780,000.00	-5,441.31	5	723	711	-15,600	0	-78,622.56	-0.00	-15,600	500	-78,622.56	-0.00	ric exists	T,F,F,F,F
271	@SUMIT41	1911.T	1911.T	Japan	20250425	17,075,096	400	400	short sell	-5,300	0	-400	-4,900	-5,300	0	0.00	400	4,258.00	-180,910.71	-1,262.04	30	4,233	4,256	-5,300	-400	-156,389.80	-0.00	-4,900	0	-144,586.79	-0.00	ric exists	T,F,F,F,F
272	@COSCO16	1919.HK	1919.HK	Hong Kong	20250425	96,215,150	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	7,680.00	990.15	1	11	11	48,000	0	70,020.17	0.00	48,000	0	70,020.17	0.00	ric exists	T,F,F,F,F
273	@DAIWA17	1925.T	1925.T	Japan	20250425	101,789,357	no ric	no ric	buy cover	-11,200	0	7,000	-18,200	-11,200	7,000	5,086.16	0	0.00	-52,414.20	-365.64	35	5,079	5,091	-11,200	7,000	-396,534.08	-0.00	-18,200	3,800	-644,367.88	-0.01	ric exists	T,F,F,F,F
274	@SEKIS8	1928.T	1928.T	Japan	20250425	101,181,428	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	-607,500.00	-4,237.95	22	3,225	3,230	-40,500	0	-910,477.09	-0.01	-40,500	5,100	-910,477.09	-0.01	ric exists	T,F,F,F,F
275	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250425	59,630,828	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	-13,680.00	-1,763.71	1	10	9	34,200	0	42,441.22	0.00	34,200	0	42,441.22	0.00	ric exists	T,F,F,F,F
276	@KANDE3	1942.T	1942.T	Japan	20250425	20,839,197	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	14,500.00	101.15	19	2,734	2,763	1,000	0	19,058.24	0.00	1,000	0	19,058.24	0.00	ric exists	T,F,F,F,F
277	@KINDE2	1944.T	1944.T	Japan	20250425	22,924,292	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	-1,265,400.00	-8,827.49	24	3,495	3,501	17,100	0	416,607.97	0.00	17,100	0	416,607.97	0.00	ric exists	T,F,F,F,F
278	@EVERE39	1952.HK	1952.HK	Hong Kong	20250425	1,597,174	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-16,000.00	-2,062.82	6	46	47	-16,000	0	-95,669.48	-0.00	-16,000	0	-95,669.48	-0.00	ric exists	T,F,F,F,F
279	@KYUDE1	1959.T	1959.T	Japan	20250425	6,439,700	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-223,200.00	-1,557.05	34	4,931	4,929	-1,800	0	-61,871.66	-0.00	-1,800	0	-61,871.66	-0.00	ric exists	T,F,F,F,F
280	@ALTEO5	196170.KQ	196170.KQ	Korea	20250425	680,281	no ric	no ric	no trade	-2,113	0	0	-2,113	-2,113	0	0.00	0	0.00	34,188.07	34,188.07	272	388,500	387,485	-2,113	0	-575,093.88	-0.01	-2,113	0	-575,093.88	-0.01	ric exists	T,F,F,F,F
281	@JGCCO1	1963.T	1963.T	Japan	20250425	44,042,756	2,400	2,400	short sell	-149,600	0	-2,400	-147,200	-149,600	0	0.00	2,400	1,142.25	-1,630,778.19	-11,376.38	8	1,136	1,133	-149,600	-2,400	-1,184,661.31	-0.01	-147,200	-300	-1,165,656.05	-0.01	ric exists	T,F,F,F,F
282	@WHARF12	1997.HK	1997.HK	Hong Kong	20250425	155,953,099	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,100.00	141.82	2	18	18	5,000	0	11,649.41	0.00	5,000	0	11,649.41	0.00	ric exists	T,F,F,F,F
283	@NISSH13	2002.T	2002.T	Japan	20250425	41,120,529	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-37,950.00	-264.74	13	1,834	1,854	6,900	0	88,237.07	0.00	6,900	-500	88,237.07	0.00	ric exists	T,F,F,F,F
284	@CHINA152	2002.TW	2002.TW	Taiwan	20250425	137,516,653	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	5,372.95	5,372.95	1	20	21	-776,000	0	-488,455.02	-0.01	-776,000	0	-488,455.02	-0.01	ric exists	T,F,F,F,F
285	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250425	28,787,695	no ric	no ric	no trade	-101,000	0	0	-101,000	-101,000	0	0.00	0	0.00	2,020.00	260.43	0	2	2	-101,000	0	-21,475.37	-0.00	-101,000	0	-21,475.37	-0.00	ric exists	T,F,F,F,F
286	@YIEHL2	2014.TW	2014.TW	Taiwan	20250425	10,556,116	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	105.49	105.49	1	16	16	-171,000	0	-85,584.05	-0.00	-171,000	0	-85,584.05	-0.00	ric exists	T,F,F,F,F
287	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250425	25,305,925	no ric	no ric	no trade	25,350	0	0	25,350	25,350	0	0.00	0	0.00	0.00	0.00	19	149	148	25,350	0	487,069.71	0.01	25,350	0	487,069.71	0.01	ric exists	T,F,F,F,F
288	@KINGS47	2059.TW	2059.TW	Taiwan	20250425	660,295	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	7,250.91	7,250.91	51	1,675	1,695	2,000	0	102,861.72	0.00	2,000	0	102,861.72	0.00	ric exists	T,F,F,F,F
289	@MIXII1	2121.T	2121.T	Japan	20250425	7,034,828	no ric	no ric	long buy	20,600	0	100	20,500	20,600	100	3,100.00	0	0.00	515,979.85	3,599.50	22	3,110	3,145	20,600	100	446,592.98	0.01	20,500	0	444,425.05	0.01	ric exists	T,F,F,F,F
290	@PHARM126	214450.KQ	214450.KQ	Korea	20250425	53,991	no ric	no ric	no trade	-197	0	0	-197	-197	0	0.00	0	0.00	493.26	493.26	263	375,500	372,038	-197	0	-51,823.22	-0.00	-197	0	-51,823.22	-0.00	ric exists	T,F,F,F,F
291	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250425	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-1,095.00	-141.17	1	5	5	-21,900	0	-15,296.04	-0.00	-21,900	0	-15,296.04	-0.00	ric exists	T,F,F,F,F
292	@FUTUR81	220100.KQ	220100.KQ	Korea	20250425	6,879	no ric	no ric	no trade	-4,582	0	0	-4,582	-4,582	0	0.00	0	0.00	-255.21	-255.21	13	18,820	18,784	-4,582	0	-60,411.96	-0.00	-4,582	0	-60,411.96	-0.00	ric exists	T,F,F,F,F
293	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250425	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-144.00	-18.57	1	6	6	900	0	681.95	0.00	900	0	681.95	0.00	ric exists	T,F,F,F,F
294	@YAMAZ1	2212.T	2212.T	Japan	20250425	18,963,871	no ric	no ric	long buy	25,200	0	300	24,900	25,200	300	3,136.00	0	0.00	-201,661.15	-1,406.80	22	3,136	3,159	25,200	300	550,884.91	0.01	24,900	0	544,326.75	0.01	ric exists	T,F,F,F,F
295	@KOTOB1	2222.T	2222.T	Japan	20250425	20,824,320	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	158,400.00	1,105.01	14	2,072	2,076	4,400	0	63,536.30	0.00	4,400	0	63,536.30	0.00	ric exists	T,F,F,F,F
296	@SIMMT2	222800.KQ	222800.KQ	Korea	20250425	28,067	432	432	short sell	-8,683	0	-432	-8,251	-8,683	0	0.00	432	17,180.42	955.61	955.61	12	17,090	17,123	-8,683	-432	-103,958.52	-0.00	-8,251	0	-98,786.33	-0.00	ric exists	T,F,F,F,F
297	@CALBE1	2229.T	2229.T	Japan	20250425	26,750,737	no ric	no ric	long buy	16,500	0	200	16,300	16,500	200	2,842.00	0	0.00	24,113.05	168.21	20	2,839	2,858	16,500	200	326,537.92	0.00	16,300	0	322,579.88	0.00	ric exists	T,F,F,F,F
298	@WESTC16	2233.HK	2233.HK	Hong Kong	20250425	50,176,881	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	-520.00	-67.04	0	2	2	-52,000	0	-10,453.54	-0.00	-52,000	0	-10,453.54	-0.00	ric exists	T,F,F,F,F
299	@SHANG384	2252.HK	2252.HK	Hong Kong	20250425	995,905	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	2,400.00	309.42	2	17	17	-24,000	0	-53,257.40	-0.00	-24,000	0	-53,257.40	-0.00	ric exists	T,F,F,F,F
300	@MORIN6	2264.T	2264.T	Japan	20250425	10,262,993	no ric	no ric	long buy	13,300	0	300	13,000	13,300	300	3,310.67	0	0.00	-321,664.56	-2,243.95	23	3,347	3,369	13,300	300	310,307.04	0.00	13,000	0	303,307.64	0.00	ric exists	T,F,F,F,F
301	@YAKUL2	2267.T	2267.T	Japan	20250425	30,970,274	no ric	no ric	long buy	35,500	0	2,000	33,500	35,500	2,000	2,917.20	0	0.00	-608,029.24	-4,241.64	20	2,924	2,947	35,500	2,000	723,585.74	0.01	33,500	0	682,820.35	0.01	ric exists	T,F,F,F,F
302	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250425	220,650,567	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-1,700.00	-219.17	3	23	23	34,000	0	100,115.37	0.00	34,000	0	100,115.37	0.00	ric exists	T,F,F,F,F
303	@MEIJI9	2269.T	2269.T	Japan	20250425	43,467,219	no ric	no ric	long buy	30,800	0	2,700	28,100	30,800	2,700	3,446.19	0	0.00	-180,504.81	-1,259.21	24	3,448	3,473	30,800	2,700	740,290.63	0.01	28,100	0	675,395.02	0.01	ric exists	T,F,F,F,F
304	@OLIXP1	226950.KQ	226950.KQ	Korea	20250425	676	no ric	no ric	no trade	-371	0	0	-371	-371	0	0.00	0	0.00	489.61	489.61	36	51,600	50,930	-371	0	-13,411.33	-0.00	-371	0	-13,411.33	-0.00	ric exists	T,F,F,F,F
305	@NIPPO99	2282.T	2282.T	Japan	20250425	17,750,696	no ric	no ric	long buy	11,900	0	200	11,700	11,900	200	5,290.50	0	0.00	-276,768.78	-1,930.75	37	5,335	5,360	11,900	200	442,553.38	0.01	11,700	0	435,115.51	0.01	ric exists	T,F,F,F,F
306	@LITEO8	2301.TW	2301.TW	Taiwan	20250425	47,420,369	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	363.51	363.51	3	90	90	7,000	0	19,322.65	0.00	7,000	0	19,322.65	0.00	ric exists	T,F,F,F,F
307	@UTDMI8	2303.TW	2303.TW	Taiwan	20250425	57,742,967	no ric	no ric	buy cover	0	0	70,000	-70,000	0	70,000	44.44	0	0.00	-2,116.81	-2,116.81	1	43	44	0	70,000	0.00	0.00	-70,000	1,000	-93,281.75	-0.00	ric exists	T,F,F,F,F
308	@DELTA40	2308.TW	2308.TW	Taiwan	20250425	54,735,372	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,327.26	1,327.26	10	326	328	12,000	0	120,302.16	0.00	12,000	-8,000	120,302.16	0.00	ric exists	T,F,F,F,F
309	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250425	129,034,562	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	3,800.00	489.92	7	53	53	38,000	0	258,555.06	0.00	38,000	0	258,555.06	0.00	ric exists	T,F,F,F,F
310	@HONHA4	2317.TW	2317.TW	Taiwan	20250425	326,219,291	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-5,734.80	-5,734.80	4	136	137	-80,000	0	-335,298.51	-0.00	-80,000	0	-335,298.51	-0.00	ric exists	T,F,F,F,F
311	@PINGA1	2318.HK	2318.HK	Hong Kong	20250425	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	450.00	58.02	6	46	46	1,500	0	8,824.04	0.00	1,500	0	8,824.04	0.00	ric exists	T,F,F,F,F
312	@CHINA307	2319.HK	2319.HK	Hong Kong	20250425	375,961,446	no ric	no ric	long buy	81,000	0	7,000	74,000	81,000	7,000	19.35	0	0.00	719.96	92.82	2	19	19	81,000	7,000	200,828.67	0.00	74,000	1,000	183,473.10	0.00	ric exists	T,F,F,F,F
313	@COMPA38	2324.TW	2324.TW	Taiwan	20250425	149,569,770	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	360.63	360.63	1	27	27	37,000	0	30,390.27	0.00	37,000	0	30,390.27	0.00	ric exists	T,F,F,F,F
314	@YAGEO2	2327.TW	2327.TW	Taiwan	20250425	8,497,009	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,282.79	-4,282.79	14	446	449	-14,000	0	-191,507.04	-0.00	-14,000	0	-191,507.04	-0.00	ric exists	T,F,F,F,F
315	@PICCP1	2328.HK	2328.HK	Hong Kong	20250425	907,149,103	no ric	no ric	long buy	170,000	0	32,000	138,000	170,000	32,000	14.07	0	0.00	-7,589.56	-978.50	2	14	14	170,000	32,000	308,013.51	0.00	138,000	0	250,034.49	0.00	ric exists	T,F,F,F,F
316	@TAIWA91	2330.TW	2330.TW	Taiwan	20250425	674,360,752	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	40,189.03	40,189.03	27	864	873	57,000	0	1,512,159.45	0.02	57,000	0	1,512,159.45	0.02	ric exists	T,F,F,F,F
317	@SOHGO1	2331.T	2331.T	Japan	20250425	58,391,899	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-92,000.00	-641.80	8	1,110	1,122	8,000	0	61,900.94	0.00	8,000	0	61,900.94	0.00	ric exists	T,F,F,F,F
318	@WEICH3	2338.HK	2338.HK	Hong Kong	20250425	253,456,841	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,920.00	-247.54	2	15	15	6,000	0	11,798.89	0.00	6,000	0	11,798.89	0.00	ric exists	T,F,F,F,F
319	@PACIF111	2343.HK	2343.HK	Hong Kong	20250425	651,152,125	84,000	84,000	short sell	-673,000	0	-84,000	-589,000	-673,000	0	0.00	84,000	1.75	-17,851.39	-2,301.52	0	2	2	-673,000	-84,000	-149,169.17	-0.00	-589,000	-132,000	-130,550.73	-0.00	ric exists	T,F,F,F,F
320	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250425	13,126,743	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-2,925.00	-377.11	7	58	58	4,500	0	33,604.81	0.00	4,500	0	33,604.81	0.00	ric exists	T,F,F,F,F
321	@SOLOM6	2359.TW	2359.TW	Taiwan	20250425	542,477	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,166.58	-1,166.58	4	118	119	-28,000	0	-101,019.42	-0.00	-28,000	0	-101,019.42	-0.00	ric exists	T,F,F,F,F
322	@CHROM5	2360.TW	2360.TW	Taiwan	20250425	8,558,364	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,759.80	1,759.80	9	280	282	8,000	0	68,656.36	0.00	8,000	0	68,656.36	0.00	ric exists	T,F,F,F,F
323	@GIANT18	2367.HK	2367.HK	Hong Kong	20250425	17,559,205	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	2,040.00	263.01	10	78	78	-2,400	0	-24,108.09	-0.00	-2,400	0	-24,108.09	-0.00	ric exists	T,F,F,F,F
324	@KAKAK2	2371.T	2371.T	Japan	20250425	23,169,636	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-74,000.00	-516.23	17	2,487	2,495	4,000	0	69,345.78	0.00	4,000	0	69,345.78	0.00	ric exists	T,F,F,F,F
325	@TATUN1	2371.TW	2371.TW	Taiwan	20250425	8,707,454	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	3,585.48	3,585.48	1	41	41	-106,000	0	-133,118.40	-0.00	-106,000	0	-133,118.40	-0.00	ric exists	T,F,F,F,F
326	@GIGAB3	2376.TW	2376.TW	Taiwan	20250425	3,970,515	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-15,866.24	-15,866.24	7	219	219	-44,000	0	-295,873.30	-0.00	-44,000	0	-295,873.30	-0.00	ric exists	T,F,F,F,F
327	@STPHA1	237690.KQ	237690.KQ	Korea	20250425	63,357	no ric	no ric	no trade	-939	0	0	-939	-939	0	0.00	0	0.00	680.94	680.94	54	77,400	77,336	-939	0	-50,916.06	-0.00	-939	0	-50,916.06	-0.00	ric exists	T,F,F,F,F
328	@MICRO63	2377.TW	2377.TW	Taiwan	20250425	28,901,457	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	923.02	923.02	4	133	134	9,000	0	36,753.88	0.00	9,000	0	36,753.88	0.00	ric exists	T,F,F,F,F
329	@DIPCO1	2379.T	2379.T	Japan	20250425	2,425,444	no ric	no ric	no trade	49,200	0	0	49,200	49,200	0	0.00	0	0.00	295,200.00	2,059.33	14	2,028	2,035	49,200	0	695,532.35	0.01	49,200	-300	695,532.35	0.01	ric exists	T,F,F,F,F
330	@CHINA318	2380.HK	2380.HK	Hong Kong	20250425	170,147,240	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-17,800.00	-2,294.89	0	3	3	-356,000	0	-136,251.71	-0.00	-356,000	0	-136,251.71	-0.00	ric exists	T,F,F,F,F
331	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250425	74,048,703	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,000.00	-128.93	8	64	64	-1,000	0	-8,253.81	-0.00	-1,000	0	-8,253.81	-0.00	ric exists	T,F,F,F,F
332	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250425	441,708,570	no ric	no ric	no trade	205,500	0	0	205,500	205,500	0	0.00	0	0.00	41,100.00	5,298.88	4	30	30	205,500	0	802,398.30	0.01	205,500	0	802,398.30	0.01	ric exists	T,F,F,F,F
333	@ADVAN60	2395.TW	2395.TW	Taiwan	20250425	14,523,403	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,036.81	2,036.81	10	328	327	13,000	0	130,726.50	0.00	13,000	0	130,726.50	0.00	ric exists	T,F,F,F,F
334	@XDINC1	2400.HK	2400.HK	Hong Kong	20250425	21,405,538	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	4,150.00	535.04	4	34	33	-16,600	0	-71,661.91	-0.00	-16,600	0	-71,661.91	-0.00	ric exists	T,F,F,F,F
335	@UTDIN7	2404.TW	2404.TW	Taiwan	20250425	3,605,801	no ric	no ric	long buy	17,000	0	3,000	14,000	17,000	3,000	461.58	0	0.00	-3,757.96	-3,757.96	14	460	465	17,000	3,000	240,374.03	0.00	14,000	0	197,955.08	0.00	ric exists	T,F,F,F,F
336	@NANYA4	2408.TW	2408.TW	Taiwan	20250425	4,558,743	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	575.89	575.89	1	37	38	-42,000	0	-48,231.39	-0.00	-42,000	0	-48,231.39	-0.00	ric exists	T,F,F,F,F
337	@CHUNG26	2412.TW	2412.TW	Taiwan	20250425	78,700,869	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	-1,372.01	-1,372.01	4	127	127	68,000	0	265,168.31	0.00	68,000	61,000	265,168.31	0.00	ric exists	T,F,F,F,F
338	@DENAC1	2432.T	2432.T	Japan	20250425	5,016,083	600	600	short sell	-1,400	0	-600	-800	-1,400	0	0.00	600	3,642.00	33,257.96	232.01	25	3,654	3,636	-1,400	-600	-35,659.96	-0.00	-800	0	-20,377.12	-0.00	ric exists	T,F,F,F,F
339	@HAKUH1	2433.T	2433.T	Japan	20250425	27,570,935	5,700	5,700	short sell	-77,600	0	-5,700	-71,900	-77,600	0	0.00	5,700	1,076.22	-1,536,448.74	-10,718.33	7	1,053	1,054	-77,600	-5,700	-569,605.76	-0.01	-71,900	0	-527,766.16	-0.01	ric exists	T,F,F,F,F
340	@KINGY1	2449.TW	2449.TW	Taiwan	20250425	21,785,925	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	8,185.99	8,185.99	3	82	83	111,000	0	279,476.84	0.00	111,000	0	279,476.84	0.00	ric exists	T,F,F,F,F
341	@CATCH1	2474.TW	2474.TW	Taiwan	20250425	22,551,120	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,324.89	1,324.89	7	218	217	-19,000	0	-127,180.08	-0.00	-19,000	0	-127,180.08	-0.00	ric exists	T,F,F,F,F
342	@ECOPR7	247540.KQ	247540.KQ	Korea	20250425	no ric	no ric	no ric	no trade	-14,767	0	0	-14,767	-14,767	0	0.00	0	0.00	-17,860.03	-17,860.03	71	100,800	101,166	-14,767	0	-1,042,800.02	-0.01	-14,767	0	-1,042,800.02	-0.01	ric exists	T,F,F,F,F
343	@SAPPO6	2501.T	2501.T	Japan	20250425	7,730,427	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-44,800.00	-312.53	55	7,834	7,908	-6,400	0	-349,500.52	-0.00	-6,400	100	-349,500.52	-0.00	ric exists	T,F,F,F,F
344	@ASAHI16	2502.T	2502.T	Japan	20250425	267,037,476	no ric	no ric	buy cover	0	0	2,600	-2,600	0	2,600	1,950.33	0	0.00	33,920.39	236.63	14	1,964	1,978	0	2,600	0.00	0.00	-2,600	4,400	-35,586.77	-0.00	ric exists	T,F,F,F,F
345	@KIRIN8	2503.T	2503.T	Japan	20250425	105,083,985	no ric	no ric	buy cover	-68,100	0	8,800	-76,900	-68,100	8,800	2,144.68	0	0.00	12,473.24	87.01	15	2,138	2,148	-68,100	8,800	-1,015,174.37	-0.01	-76,900	200	-1,146,356.97	-0.01	ric exists	T,F,F,F,F
346	@HWANG2	2543.TW	2543.TW	Taiwan	20250425	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	0.48	0.48	2	72	72	-177	0	-390.22	-0.00	-177	0	-390.22	-0.00	ric exists	T,F,F,F,F
347	@SILIC73	257720.KQ	257720.KQ	Korea	20250425	76,520	no ric	no ric	no trade	-10,328	0	0	-10,328	-10,328	0	0.00	0	0.00	-18,679.20	-18,679.20	22	31,850	32,309	-10,328	0	-230,448.50	-0.00	-10,328	0	-230,448.50	-0.00	ric exists	T,F,F,F,F
348	@COCAC27	2579.T	2579.T	Japan	20250425	21,553,073	200	200	short sell	-12,400	0	-200	-12,200	-12,400	0	0.00	200	2,656.00	-6,334.53	-44.19	19	2,656	2,669	-12,400	-200	-229,623.21	-0.00	-12,200	0	-225,919.61	-0.00	ric exists	T,F,F,F,F
349	@ITOEN1	2593.T	2593.T	Japan	20250425	2,500,767	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-39,900.00	-278.34	23	3,325	3,366	-1,900	0	-44,038.20	-0.00	-1,900	100	-44,038.20	-0.00	ric exists	T,F,F,F,F
350	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250425	260,998,021	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-20.00	-2.58	3	22	22	200	0	557.99	0.00	200	0	557.99	0.00	ric exists	T,F,F,F,F
351	@EVERG16	2603.TW	2603.TW	Taiwan	20250425	5,055,754	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	716.98	716.98	6	205	206	-31,000	0	-195,130.23	-0.00	-31,000	0	-195,130.23	-0.00	ric exists	T,F,F,F,F
352	@YANGM3	2609.TW	2609.TW	Taiwan	20250425	16,114,371	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	912.44	912.44	2	71	71	-25,000	0	-54,424.59	-0.00	-25,000	0	-54,424.59	-0.00	ric exists	T,F,F,F,F
353	@CHINA145	2610.TW	2610.TW	Taiwan	20250425	21,885,054	no ric	no ric	no trade	293,000	0	0	293,000	293,000	0	0.00	0	0.00	-3,838.96	-3,838.96	1	21	21	293,000	0	191,626.82	0.00	293,000	0	191,626.82	0.00	ric exists	T,F,F,F,F
354	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250425	102,184,457	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	11,880.00	1,531.65	1	11	11	66,000	0	92,025.18	0.00	66,000	0	92,025.18	0.00	ric exists	T,F,F,F,F
355	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250425	182,044,795	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	-2,898.00	-373.63	2	12	12	16,100	0	24,772.26	0.00	16,100	0	24,772.26	0.00	ric exists	T,F,F,F,F
356	@EVAAI1	2618.TW	2618.TW	Taiwan	20250425	22,920,527	no ric	no ric	no trade	468,000	0	0	468,000	468,000	0	0.00	0	0.00	-5,006.70	-5,006.70	1	39	39	468,000	0	560,427.52	0.01	468,000	0	560,427.52	0.01	ric exists	T,F,F,F,F
357	@CHINA280	2628.HK	2628.HK	Hong Kong	20250425	483,139,187	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	0.00	0.00	2	14	14	192,000	0	346,389.53	0.00	192,000	0	346,389.53	0.00	ric exists	T,F,F,F,F
358	@POINT5	2685.T	2685.T	Japan	20250425	3,371,432	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-120,400.00	-839.92	20	2,824	2,865	-2,800	0	-55,119.72	-0.00	-2,800	0	-55,119.72	-0.00	ric exists	T,F,F,F,F
359	@XINAO1	2688.HK	2688.HK	Hong Kong	20250425	79,227,875	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-4,800.00	-618.85	8	62	62	6,000	0	48,015.16	0.00	6,000	0	48,015.16	0.00	ric exists	T,F,F,F,F
360	@FIELD8	2767.T	2767.T	Japan	20250425	2,008,025	400	400	short sell	-39,000	0	-400	-38,600	-39,000	0	0.00	400	1,832.25	-698,747.64	-4,874.49	13	1,824	1,826	-39,000	-400	-495,876.72	-0.01	-38,600	0	-490,790.81	-0.01	ric exists	T,F,F,F,F
361	@RAINB29	277810.KQ	277810.KQ	Korea	20250425	45,273	no ric	no ric	no trade	-234	0	0	-234	-234	0	0.00	0	0.00	610.11	610.11	201	286,500	285,636	-234	0	-46,966.56	-0.00	-234	0	-46,966.56	-0.00	ric exists	T,F,F,F,F
362	@KIKKO2	2801.T	2801.T	Japan	20250425	149,867,547	no ric	no ric	long buy	55,300	0	700	54,600	55,300	700	1,545.43	0	0.00	908,929.68	6,340.73	11	1,540	1,540	55,300	700	593,842.28	0.01	54,600	-3,300	586,325.29	0.01	ric exists	T,F,F,F,F
363	@AJINO2	2802.T	2802.T	Japan	20250425	226,816,628	no ric	no ric	long buy	43,900	0	6,300	37,600	43,900	6,300	2,866.83	0	0.00	-1,172,423.97	-8,178.88	20	2,883	2,897	43,900	6,300	882,253.61	0.01	37,600	0	755,643.18	0.01	ric exists	T,F,F,F,F
364	@QPCOR2	2809.T	2809.T	Japan	20250425	10,895,086	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	0.00	0.00	22	3,182	3,212	3,800	0	84,288.45	0.00	3,800	0	84,288.45	0.00	ric exists	T,F,F,F,F
365	@DONGB101	281740.KQ	281740.KQ	Korea	20250425	243,536	no ric	no ric	no trade	-5,899	0	0	-5,899	-5,899	0	0.00	0	0.00	-431.80	-431.80	9	13,060	13,348	-5,899	0	-53,972.16	-0.00	-5,899	0	-53,972.16	-0.00	ric exists	T,F,F,F,F
366	@NICHI31	2871.T	2871.T	Japan	20250425	42,358,877	no ric	no ric	long buy	66,400	0	700	65,700	66,400	700	1,897.29	0	0.00	-791,486.33	-5,521.44	13	1,905	1,929	66,400	700	881,753.80	0.01	65,700	0	872,458.20	0.01	ric exists	T,F,F,F,F
367	@TOYOS3	2875.T	2875.T	Japan	20250425	14,649,980	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-126,000.00	-878.98	63	9,012	9,050	3,500	0	219,873.81	0.00	3,500	0	219,873.81	0.00	ric exists	T,F,F,F,F
368	@HUANA1	2880.TW	2880.TW	Taiwan	20250425	295,461,895	no ric	no ric	buy cover	0	0	134,000	-134,000	0	134,000	26.52	0	0.00	-524.18	-524.18	1	26	26	0	134,000	0.00	0.00	-134,000	29,000	-108,416.29	-0.00	ric exists	T,F,F,F,F
369	@CATHA19	2882.TW	2882.TW	Taiwan	20250425	265,889,906	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	1,510.59	1,510.59	2	54	53	92,000	0	151,129.97	0.00	92,000	0	151,129.97	0.00	ric exists	T,F,F,F,F
370	@CHINA258	2883.HK	2883.HK	Hong Kong	20250425	132,289,843	no ric	no ric	buy cover	-56,000	0	4,000	-60,000	-56,000	4,000	6.13	0	0.00	-2,349.55	-302.92	1	6	6	-56,000	4,000	-44,092.50	-0.00	-60,000	0	-47,241.96	-0.00	ric exists	T,F,F,F,F
371	@CHINA244	2891.TW	2891.TW	Taiwan	20250425	511,668,235	no ric	no ric	long buy	955,000	0	346,000	609,000	955,000	346,000	36.75	0	0.00	12,630.73	12,630.73	1	36	36	955,000	346,000	1,065,900.98	0.01	609,000	290,000	679,721.15	0.01	ric exists	T,F,F,F,F
372	@FIRST60	2892.TW	2892.TW	Taiwan	20250425	371,505,986	no ric	no ric	long buy	265,000	0	176,000	89,000	265,000	176,000	25.02	0	0.00	-86.89	-86.89	1	25	25	265,000	176,000	201,793.24	0.00	89,000	65,000	67,772.07	0.00	ric exists	T,F,F,F,F
373	@NISSI10	2897.T	2897.T	Japan	20250425	24,691,802	no ric	no ric	long buy	8,400	0	200	8,200	8,400	200	3,148.50	0	0.00	32,459.07	226.44	22	3,143	3,169	8,400	200	184,038.19	0.00	8,200	-600	179,656.33	0.00	ric exists	T,F,F,F,F
374	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250425	373,588,043	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-840.00	-108.30	2	17	17	6,000	0	13,329.82	0.00	6,000	0	13,329.82	0.00	ric exists	T,F,F,F,F
375	@PRESI14	2912.TW	2912.TW	Taiwan	20250425	15,617,906	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-111.83	-111.83	8	259	258	2,000	0	15,905.19	0.00	2,000	2,000	15,905.19	0.00	ric exists	T,F,F,F,F
376	@JAPAN208	2914.T	2914.T	Japan	20250425	133,741,285	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	4,365.06	0	0.00	-19,282.34	-134.51	30	4,341	4,362	1,700	1,700	51,442.61	0.00	0	-5,600	0.00	0.00	ric exists	T,F,F,F,F
377	@HVMCO1	295310.KQ	295310.KQ	Korea	20250425	2,210	12	12	short sell	-4,115	0	-12	-4,103	-4,115	0	0.00	12	21,979.17	1,312.53	1,312.53	15	21,700	22,029	-4,115	-12	-62,557.27	-0.00	-4,103	0	-62,374.84	-0.00	ric exists	T,F,F,F,F
378	@SREHL1	2980.T	2980.T	Japan	20250425	1,232,893	100	100	short sell	-5,100	0	-100	-5,000	-5,100	0	0.00	100	3,445.00	-276,522.39	-1,929.03	24	3,405	3,383	-5,100	-100	-121,051.89	-0.00	-5,000	0	-118,678.32	-0.00	ric exists	T,F,F,F,F
379	@ABLBI4	298380.KQ	298380.KQ	Korea	20250425	328,633	no ric	no ric	no trade	-3,602	0	0	-3,602	-3,602	0	0.00	0	0.00	390.17	390.17	48	68,500	68,110	-3,602	0	-172,855.22	-0.00	-3,602	0	-172,855.22	-0.00	ric exists	T,F,F,F,F
380	@LEPUM1	300003.ZK	300003.SZ	China	20250425	588,415	89,400	89,400	short sell	-207,700	0	-89,400	-118,300	-207,700	0	0.00	89,400	11.25	-49.14	-49.14	2	11	11	-207,700	-51,100	-320,086.60	-0.00	-118,300	-28,900	-182,312.20	-0.00	ric exists	T,F,F,F,F
381	@CENTR273	300012.ZK	300012.SZ	China	20250425	no ric	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	409.41	409.41	2	11	11	28,700	0	44,702.21	0.00	28,700	0	44,702.21	0.00	ric exists	T,F,F,F,F
382	@AIERE1	300015.ZK	300015.SZ	China	20250425	no ric	no ric	no ric	long sell	184,000	0	-1,700	185,700	184,000	0	0.00	1,700	13.23	10,073.30	10,073.30	2	13	13	184,000	-1,700	321,185.71	0.00	185,700	126,700	324,153.18	0.00	ric exists	T,F,F,F,F
383	@SHANG88	300017.ZK	300017.SZ	China	20250425	no ric	no ric	no ric	no trade	250,600	0	0	250,600	250,600	0	0.00	0	0.00	5,975.24	5,975.24	2	11	11	250,600	0	377,258.45	0.00	250,600	34,500	377,258.45	0.00	ric exists	T,F,F,F,F
384	@HUAYI4	300027.ZK	300027.SZ	China	20250425	no ric	no ric	no ric	no trade	-70,650	0	0	-70,650	-70,650	0	0.00	0	0.00	-105.15	-105.15	0	2	2	-70,650	0	-23,268.83	-0.00	-70,650	0	-23,268.83	-0.00	ric exists	T,F,F,F,F
385	@HUNAN32	300035.ZK	300035.SZ	China	20250425	no ric	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-61.03	-61.03	2	15	15	-9,800	0	-20,455.33	-0.00	-9,800	0	-20,455.33	-0.00	ric exists	T,F,F,F,F
386	@SHENZ53	300047.ZK	300047.SZ	China	20250425	881,623	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	289.00	289.00	2	12	12	25,000	0	41,546.59	0.00	25,000	-1,900	41,546.59	0.00	ric exists	T,F,F,F,F
387	@HICON1	300048.ZK	300048.SZ	China	20250425	no ric	no ric	no ric	no trade	-11,500	-11,500	0	-11,500	0	11,500	5.27	0	0.00	351.79	351.79	1	6	5	0	0	0.00	0.00	-11,500	-43,800	-8,679.84	-0.00	ric exists	T,F,F,F,F
388	@EASTM25	300059.ZK	300059.SZ	China	20250425	23,928,488	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	370.85	370.85	3	20	21	11,900	0	33,444.76	0.00	11,900	0	33,444.76	0.00	ric exists	T,F,F,F,F
389	@BEIJI85	300065.ZK	300065.SZ	China	20250425	2,739	2,739	0	short sell	-5,139	-2,739	-2,739	-2,400	-2,400	0	0.00	0	0.00	-11.56	-11.56	2	14	15	-2,400	-2,700	-4,752.57	-0.00	-2,400	-6,700	-4,752.57	-0.00	ric exists	T,F,F,F,F
390	@ZHEJI114	300133.ZK	300133.SZ	China	20250425	no ric	no ric	no ric	no trade	-117,400	-18,000	0	-117,400	-99,400	18,000	6.99	0	0.00	-1,369.70	-1,369.70	1	7	7	-99,400	0	-94,121.04	-0.00	-117,400	0	-111,165.09	-0.00	ric exists	T,F,F,F,F
391	@XIANQ1	300140.ZK	300140.SZ	China	20250425	389,372	19,000	19,000	short sell	-65,200	0	-19,000	-46,200	-65,200	0	0.00	19,000	5.43	-341.42	-341.42	1	5	5	-65,200	-10,900	-48,226.71	-0.00	-46,200	-14,800	-34,172.91	-0.00	ric exists	T,F,F,F,F
392	@STARW6	300143.ZK	300143.SZ	China	20250425	278,133	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	418.12	418.12	1	9	9	-83,000	0	-104,105.95	-0.00	-83,000	0	-104,105.95	-0.00	ric exists	T,F,F,F,F
393	@BEIJI101	300182.ZK	300182.SZ	China	20250425	no ric	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	-590.82	-590.82	1	5	5	-32,700	0	-22,437.22	-0.00	-32,700	0	-22,437.22	-0.00	ric exists	T,F,F,F,F
394	@QINGD16	300183.ZK	300183.SZ	China	20250425	11,392	9,800	6,800	short sell	-70,000	-15,000	-9,800	-60,200	-55,000	12,000	16.27	6,800	16.23	2,584.30	2,584.30	2	17	17	-55,000	-5,600	-124,989.70	-0.00	-60,200	-20,500	-136,806.90	-0.00	ric exists	T,F,F,F,F
395	@HYBIO1	300199.ZK	300199.SZ	China	20250425	no ric	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	67.53	67.53	2	15	15	-11,000	0	-22,114.73	-0.00	-11,000	-6,300	-22,114.73	-0.00	ric exists	T,F,F,F,F
396	@SUNWO6	300207.ZK	300207.SZ	China	20250425	465,957	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-286.62	-286.62	3	19	19	-11,200	0	-28,695.48	-0.00	-11,200	0	-28,695.48	-0.00	ric exists	T,F,F,F,F
397	@BEIJI104	300212.ZK	300212.SZ	China	20250425	12,694	12,694	5,500	short sell	-157,765	-7,194	-12,694	-145,071	-150,571	0	0.00	5,500	21.39	-13,948.24	-13,948.24	3	21	21	-150,571	-12,700	-429,996.20	-0.00	-145,071	-42,200	-414,289.46	-0.00	ric exists	T,F,F,F,F
398	@BEIJI107	300229.ZK	300229.SZ	China	20250425	no ric	no ric	no ric	no trade	-7,652	0	0	-7,652	-7,652	0	0.00	0	0.00	-310.90	-310.90	2	18	18	-7,652	0	-18,702.09	-0.00	-7,652	0	-18,702.09	-0.00	ric exists	T,F,F,F,F
399	@SUNGR5	300274.ZK	300274.SZ	China	20250425	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-16.78	-16.78	8	57	57	-60	0	-467.68	-0.00	-60	0	-467.68	-0.00	ric exists	T,F,F,F,F
400	@HUBEI34	300278.ZK	300278.SZ	China	20250425	289,212	94,100	72,200	short sell	-130,000	-21,900	-94,100	-35,900	-108,100	0	0.00	72,200	5.30	78.91	78.91	1	5	5	-108,100	-53,800	-78,475.23	-0.00	-35,900	0	-26,061.62	-0.00	ric exists	T,F,F,F,F
401	@SHAND103	300308.ZK	300308.SZ	China	20250425	390,100	104,300	104,300	short sell	-130,800	-23,571	-104,300	-26,500	-107,229	23,571	85.27	104,300	85.47	-11,293.42	-11,293.42	11	81	82	-107,229	-59,600	-1,196,779.89	-0.01	-26,500	0	-295,765.76	-0.00	ric exists	T,F,F,F,F
402	@GUANG156	300310.ZK	300310.SZ	China	20250425	241,996	33,000	33,000	short sell	-74,900	-36,266	-33,000	-41,900	-38,634	36,266	5.96	33,000	5.98	169.72	169.72	1	6	6	-38,634	-18,900	-31,651.57	-0.00	-41,900	-10,400	-34,327.30	-0.00	ric exists	T,F,F,F,F
403	@SINOW1	300327.ZK	300327.SZ	China	20250425	112,309	no ric	no ric	no trade	-18,442	0	0	-18,442	-18,442	0	0.00	0	0.00	536.17	536.17	3	22	22	-18,442	0	-56,437.04	-0.00	-18,442	0	-56,437.04	-0.00	ric exists	T,F,F,F,F
404	@CHANG69	300342.ZK	300342.SZ	China	20250425	139,144	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	252.77	252.77	2	16	16	13,600	0	29,133.53	0.00	13,600	0	29,133.53	0.00	ric exists	T,F,F,F,F
405	@HANGZ25	300347.ZK	300347.SZ	China	20250425	no ric	no ric	no ric	no trade	82,800	0	0	82,800	82,800	0	0.00	0	0.00	-4,810.97	-4,810.97	6	45	46	82,800	0	516,889.34	0.01	82,800	900	516,889.34	0.01	ric exists	T,F,F,F,F
406	@BEIJI128	300352.ZK	300352.SZ	China	20250425	no ric	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	-189.83	-189.83	1	5	5	-43,800	0	-27,168.39	-0.00	-43,800	0	-27,168.39	-0.00	ric exists	T,F,F,F,F
407	@ZHEJI149	300357.ZK	300357.SZ	China	20250425	no ric	no ric	no ric	no trade	209,000	0	0	209,000	209,000	0	0.00	0	0.00	-943.51	-943.51	3	20	20	209,000	0	569,322.30	0.01	209,000	0	569,322.30	0.01	ric exists	T,F,F,F,F
408	@HANGZ26	300360.ZK	300360.SZ	China	20250425	no ric	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	39.89	39.89	2	15	15	8,200	0	17,306.99	0.00	8,200	3,200	17,306.99	0.00	ric exists	T,F,F,F,F
409	@BEIJI135	300379.ZK	300379.SZ	China	20250425	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.44	1.44	1	7	7	-89	0	-80.73	-0.00	-89	0	-80.73	-0.00	ric exists	T,F,F,F,F
410	@BEIJI136	300383.ZK	300383.SZ	China	20250425	1,862,895	no ric	no ric	no trade	226,200	0	0	226,200	226,200	0	0.00	0	0.00	4,487.49	4,487.49	2	13	13	226,200	0	409,128.08	0.00	226,200	7,700	409,128.08	0.00	ric exists	T,F,F,F,F
411	@HUBEI36	300395.ZK	300395.SZ	China	20250425	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	959.24	959.24	7	48	48	-8,400	0	-55,296.83	-0.00	-8,400	0	-55,296.83	-0.00	ric exists	T,F,F,F,F
412	@SUZHO23	300416.ZK	300416.SZ	China	20250425	no ric	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	-912.96	-912.96	2	17	17	16,900	0	38,962.55	0.00	16,900	0	38,962.55	0.00	ric exists	T,F,F,F,F
413	@SHAND117	300442.ZK	300442.SZ	China	20250425	no ric	no ric	no ric	buy cover	0	0	100	-100	0	100	45.80	0	0.00	10.05	10.05	6	47	47	0	100	0.00	0.00	-100	-5,200	-639.63	-0.00	ric exists	T,F,F,F,F
414	@SHANG184	300443.ZK	300443.SZ	China	20250425	391,708	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	195.71	195.71	3	19	19	4,000	0	10,572.25	0.00	4,000	0	10,572.25	0.00	ric exists	T,F,F,F,F
415	@WUXIL3	300450.ZK	300450.SZ	China	20250425	1,145,202	no ric	no ric	no trade	-155,800	0	0	-155,800	-155,800	0	0.00	0	0.00	3,060.73	3,060.73	3	19	19	-155,800	0	-402,809.33	-0.00	-155,800	0	-402,809.33	-0.00	ric exists	T,F,F,F,F
416	@BSOFT2	300451.ZK	300451.SZ	China	20250425	no ric	no ric	no ric	no trade	-20,800	-20,800	0	-20,800	0	20,800	5.49	0	0.00	-506.61	-506.61	1	5	5	0	0	0.00	0.00	-20,800	-2,900	-15,185.40	-0.00	ric exists	T,F,F,F,F
417	@SANGF2	300454.ZK	300454.SZ	China	20250425	533,853	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	3,044.58	3,044.58	12	89	89	3,700	0	45,149.44	0.00	3,700	0	45,149.44	0.00	ric exists	T,F,F,F,F
418	@SICHU81	300470.ZK	300470.SZ	China	20250425	193,951	no ric	no ric	long buy	83,200	0	7,000	76,200	83,200	7,000	36.15	0	0.00	-3,053.22	-3,053.22	5	36	36	83,200	7,000	413,316.84	0.00	76,200	19,600	378,542.59	0.00	ric exists	T,F,F,F,F
419	@VICTO101	300476.ZK	300476.SZ	China	20250425	no ric	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	4,497.88	4,497.88	10	75	75	13,300	0	136,413.08	0.00	13,300	0	136,413.08	0.00	ric exists	T,F,F,F,F
420	@PUYAN2	300481.ZK	300481.SZ	China	20250425	578,477	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	-1,272.98	-1,272.98	2	14	14	20,400	0	38,241.25	0.00	20,400	-200	38,241.25	0.00	ric exists	T,F,F,F,F
421	@GUANG217	300482.ZK	300482.SZ	China	20250425	no ric	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	1,399.21	1,399.21	3	21	21	-43,900	0	-127,296.18	-0.00	-43,900	-17,200	-127,296.18	-0.00	ric exists	T,F,F,F,F
422	@HUBEI41	300494.ZK	300494.SZ	China	20250425	no ric	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	286.00	286.00	1	11	11	24,900	0	36,186.50	0.00	24,900	3,600	36,186.50	0.00	ric exists	T,F,F,F,F
423	@EOPTO1	300502.ZK	300502.SZ	China	20250425	1,392,510	no ric	no ric	no trade	-64,400	0	0	-64,400	-64,400	0	0.00	0	0.00	-42,754.35	-42,754.35	12	90	91	-64,400	0	-798,482.31	-0.01	-64,400	-18,500	-798,482.31	-0.01	ric exists	T,F,F,F,F
424	@NEWTR5	300532.ZK	300532.SZ	China	20250425	39,977	no ric	no ric	no trade	105,156	0	0	105,156	105,156	0	0.00	0	0.00	201.61	201.61	2	11	11	105,156	0	161,334.46	0.00	105,156	0	161,334.46	0.00	ric exists	T,F,F,F,F
425	@BROAD65	300548.ZK	300548.SZ	China	20250425	916,622	no ric	no ric	no trade	-74,159	0	0	-74,159	-74,159	0	0.00	0	0.00	-20,052.19	-20,052.19	5	34	35	-74,159	0	-347,744.34	-0.00	-74,159	-17,900	-347,744.34	-0.00	ric exists	T,F,F,F,F
426	@WUHAN37	300567.ZK	300567.SZ	China	20250425	no ric	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	10,880.34	10,880.34	9	65	64	-32,700	0	-291,549.21	-0.00	-32,700	0	-291,549.21	-0.00	ric exists	T,F,F,F,F
427	@BEIJI259	300579.ZK	300579.SZ	China	20250425	158,244	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	349.37	349.37	4	28	28	-2,600	0	-9,926.17	-0.00	-2,600	0	-9,926.17	-0.00	ric exists	T,F,F,F,F
428	@GUANG284	300607.ZK	300607.SZ	China	20250425	no ric	no ric	no ric	no trade	-6,600	-6,600	0	-6,600	0	6,600	27.09	0	0.00	-25.56	-25.56	4	27	27	0	0	0.00	0.00	-6,600	0	-24,545.09	-0.00	ric exists	T,F,F,F,F
429	@YEALI1	300628.ZK	300628.SZ	China	20250425	135,475	no ric	no ric	no trade	76,375	0	0	76,375	76,375	0	0.00	0	0.00	332.75	332.75	5	33	33	76,375	0	346,396.89	0.00	76,375	0	346,396.89	0.00	ric exists	T,F,F,F,F
430	@SONOS2	300633.ZK	300633.SZ	China	20250425	no ric	no ric	no ric	buy cover	0	0	56,600	-56,600	0	56,600	30.49	0	0.00	2,020.70	2,020.70	4	31	31	0	56,600	0.00	0.00	-56,600	0	-239,231.55	-0.00	ric exists	T,F,F,F,F
431	@BGIGE1	300676.ZK	300676.SZ	China	20250425	302,644	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	23.87	23.87	7	48	48	2,600	0	16,994.38	0.00	2,600	0	16,994.38	0.00	ric exists	T,F,F,F,F
432	@ZHEJI302	300702.ZK	300702.SZ	China	20250425	no ric	no ric	no ric	no trade	-11,600	-11,600	0	-11,600	0	11,600	21.29	0	0.00	-1,244.92	-1,244.92	3	21	20	0	0	0.00	0.00	-11,600	0	-32,697.12	-0.00	ric exists	T,F,F,F,F
433	@SHENZ271	300724.ZK	300724.SZ	China	20250425	429,787	no ric	no ric	no trade	138,000	0	0	138,000	138,000	0	0.00	0	0.00	-6,989.88	-6,989.88	8	58	58	138,000	0	1,092,902.59	0.01	138,000	0	1,092,902.59	0.01	ric exists	T,F,F,F,F
434	@PHARM149	300725.ZK	300725.SZ	China	20250425	121,559	4,500	4,500	short sell	-71,148	-52,623	-4,500	-66,648	-18,525	52,623	31.79	4,500	31.85	-3,128.48	-3,128.48	4	32	32	-18,525	-2,600	-80,079.25	-0.00	-66,648	-2,400	-288,103.75	-0.00	ric exists	T,F,F,F,F
435	@GUANG321	300738.ZK	300738.SZ	China	20250425	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.72	-0.72	3	21	21	-28	0	-81.73	-0.00	-28	0	-81.73	-0.00	ric exists	T,F,F,F,F
436	@CONTE31	300750.ZK	300750.SZ	China	20250425	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-0.56	-0.56	33	237	237	22	0	715.13	0.00	22	0	715.13	0.00	ric exists	T,F,F,F,F
437	@SUZHO51	300751.ZK	300751.SZ	China	20250425	no ric	no ric	no ric	no trade	-4,968	0	0	-4,968	-4,968	0	0.00	0	0.00	-493.73	-493.73	10	70	71	-4,968	0	-47,566.54	-0.00	-4,968	0	-47,566.54	-0.00	ric exists	T,F,F,F,F
438	@PHARM160	300759.ZK	300759.SZ	China	20250425	803,654	no ric	no ric	long buy	269,700	0	800	268,900	269,700	800	23.21	0	0.00	4,353.34	4,353.34	3	23	23	269,700	800	854,216.65	0.01	268,900	31,500	851,682.82	0.01	ric exists	T,F,F,F,F
439	@LIHUA2	300761.ZK	300761.SZ	China	20250425	12,668	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-657.35	-657.35	3	20	20	11,900	0	32,530.26	0.00	11,900	0	32,530.26	0.00	ric exists	T,F,F,F,F
440	@JUSHR1	300762.ZK	300762.SZ	China	20250425	6,231	no ric	no ric	no trade	-18,300	-18,300	0	-18,300	0	18,300	19.57	0	0.00	1,074.39	1,074.39	3	20	20	0	0	0.00	0.00	-18,300	0	-50,301.77	-0.00	ric exists	T,F,F,F,F
441	@NINGB73	300763.ZK	300763.SZ	China	20250425	196,390	no ric	no ric	no trade	-67,100	0	0	-67,100	-67,100	0	0.00	0	0.00	-7,892.63	-7,892.63	7	50	51	-67,100	0	-463,079.28	-0.01	-67,100	0	-463,079.28	-0.01	ric exists	T,F,F,F,F
442	@CSPCI1	300765.ZK	300765.SZ	China	20250425	no ric	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	18,241.25	18,241.25	6	44	43	-65,400	0	-394,266.72	-0.00	-65,400	0	-394,266.72	-0.00	ric exists	T,F,F,F,F
443	@GUANG336	300770.ZK	300770.SZ	China	20250425	168,494	no ric	no ric	long buy	243,300	0	2,700	240,600	243,300	2,700	39.05	0	0.00	20,928.80	20,928.80	5	39	38	243,300	2,700	1,286,782.05	0.01	240,600	8,900	1,272,502.10	0.01	ric exists	T,F,F,F,F
444	@WINDE12	300772.ZK	300772.SZ	China	20250425	383,594	no ric	no ric	no trade	168,500	0	0	168,500	168,500	0	0.00	0	0.00	7,484.22	7,484.22	2	11	11	168,500	0	257,131.89	0.00	168,500	0	257,131.89	0.00	ric exists	T,F,F,F,F
445	@LAKAL1	300773.ZK	300773.SZ	China	20250425	no ric	no ric	no ric	long sell	166,400	0	-10,200	176,600	166,400	0	0.00	10,200	23.92	-31,084.45	-31,084.45	3	25	26	166,400	-10,200	561,973.96	0.01	176,600	-21,500	596,421.89	0.01	ric exists	T,F,F,F,F
446	@XIANT5	300775.ZK	300775.SZ	China	20250425	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	183.86	183.86	3	25	25	-5,800	0	-19,627.83	-0.00	-5,800	0	-19,627.83	-0.00	ric exists	T,F,F,F,F
447	@QINGD45	300779.ZK	300779.SZ	China	20250425	105,561	700	700	short sell	-4,400	0	-700	-3,700	-4,400	0	0.00	700	130.51	-322.68	-322.68	18	130	130	-4,400	-400	-78,707.30	-0.00	-3,700	-100	-66,185.68	-0.00	ric exists	T,F,F,F,F
448	@GUANG338	300781.ZK	300781.SZ	China	20250425	97,052	1,900	1,900	short sell	-4,100	0	-1,900	-2,200	-4,100	0	0.00	1,900	51.62	330.34	330.34	7	52	52	-4,100	-1,100	-29,100.04	-0.00	-2,200	0	-15,614.66	-0.00	ric exists	T,F,F,F,F
449	@BSMCH1	300796.ZK	300796.SZ	China	20250425	no ric	no ric	no ric	no trade	-75,400	-15,344	0	-75,400	-60,056	15,344	9.63	0	0.00	954.83	954.83	1	10	10	-60,056	0	-79,777.98	-0.00	-75,400	0	-100,160.84	-0.00	ric exists	T,F,F,F,F
450	@LARGA1	3008.TW	3008.TW	Taiwan	20250425	3,039,486	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	10,127.77	10,127.77	66	2,140	2,156	4,000	0	262,834.73	0.00	4,000	0	262,834.73	0.00	ric exists	T,F,F,F,F
451	@BEIJI306	300803.ZK	300803.SZ	China	20250425	165,923	no ric	no ric	long sell	48,165	0	-3,300	51,465	48,165	0	0.00	3,300	57.25	13,048.55	13,048.55	8	56	56	48,165	-3,300	368,425.62	0.00	51,465	0	393,668.11	0.00	ric exists	T,F,F,F,F
452	@SHAND186	300821.ZK	300821.SZ	China	20250425	27,884	no ric	no ric	no trade	-73,900	0	0	-73,900	-73,900	0	0.00	0	0.00	277.60	277.60	1	7	7	-73,900	0	-74,031.84	-0.00	-73,900	0	-74,031.84	-0.00	ric exists	T,F,F,F,F
453	@WUXID2	300842.ZK	300842.SZ	China	20250425	85,354	11,700	11,700	short sell	-102,091	0	-11,700	-90,391	-102,091	0	0.00	11,700	38.66	-5,459.70	-5,459.70	5	38	39	-102,091	-6,700	-537,844.60	-0.01	-90,391	-19,000	-476,205.65	-0.01	ric exists	T,F,F,F,F
454	@HGTEC1	300847.ZK	300847.SZ	China	20250425	739,353	no ric	no ric	long buy	189,900	0	28,400	161,500	189,900	28,400	15.62	0	0.00	98.97	98.97	2	16	16	189,900	28,400	407,319.51	0.00	161,500	7,900	346,403.90	0.00	ric exists	T,F,F,F,F
455	@ANKER10	300866.ZK	300866.SZ	China	20250425	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	4.12	4.12	12	84	84	9	0	103.80	0.00	9	-13,700	103.80	0.00	ric exists	T,F,F,F,F
456	@TANSU1	300872.ZK	300872.SZ	China	20250425	no ric	no ric	no ric	no trade	-333,800	-81,110	0	-333,800	-252,690	81,110	15.22	0	0.00	15,813.79	15,813.79	2	15	16	-252,690	0	-536,450.48	-0.01	-333,800	-87,700	-708,643.68	-0.01	ric exists	T,F,F,F,F
457	@IMEIK1	300896.ZK	300896.SZ	China	20250425	57,271	no ric	no ric	no trade	2,220	0	0	2,220	2,220	0	0.00	0	0.00	1,357.98	1,357.98	24	173	174	2,220	0	52,640.84	0.00	2,220	1,500	52,640.84	0.00	ric exists	T,F,F,F,F
458	@SHENZ332	300917.ZK	300917.SZ	China	20250425	63,429	no ric	no ric	no trade	16,800	0	0	16,800	16,800	0	0.00	0	0.00	-3,619.20	-3,619.20	7	53	52	16,800	0	121,175.79	0.00	16,800	0	121,175.79	0.00	ric exists	T,F,F,F,F
459	@CNGRA1	300919.ZK	300919.SZ	China	20250425	343,359	700	700	short sell	-31,244	0	-700	-30,544	-31,244	0	0.00	700	31.92	-424.40	-424.40	4	32	32	-31,244	-400	-136,518.31	-0.00	-30,544	-2,500	-133,459.71	-0.00	ric exists	T,F,F,F,F
460	@JIANG345	300926.ZK	300926.SZ	China	20250425	58,618	13,800	13,700	short sell	-48,300	-100	-13,800	-34,500	-48,200	0	0.00	13,700	25.92	1,350.61	1,350.61	4	26	26	-48,200	-7,900	-171,712.96	-0.00	-34,500	0	-122,906.58	-0.00	ric exists	T,F,F,F,F
461	@NINGB87	300953.ZK	300953.SZ	China	20250425	15,356	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-175.67	-175.67	20	147	147	-2,500	0	-50,548.92	-0.00	-2,500	0	-50,548.92	-0.00	ric exists	T,F,F,F,F
462	@YUNNA43	300957.ZK	300957.SZ	China	20250425	no ric	no ric	no ric	no trade	-17,400	-17,400	0	-17,400	0	17,400	40.37	0	0.00	3,537.67	3,537.67	6	42	42	0	0	0.00	0.00	-17,400	0	-100,073.29	-0.00	ric exists	T,F,F,F,F
463	@HUALI15	300979.ZK	300979.SZ	China	20250425	20,654	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-6,011.02	-6,011.02	8	58	58	41,000	0	326,334.58	0.00	41,000	0	326,334.58	0.00	ric exists	T,F,F,F,F
464	@YIHAI5	300999.ZK	300999.SZ	China	20250425	202,290	no ric	no ric	long buy	42,900	0	1,100	41,800	42,900	1,100	31.37	0	0.00	-651.25	-651.25	4	31	31	42,900	1,100	184,504.72	0.00	41,800	6,800	179,773.83	0.00	ric exists	T,F,F,F,F
465	@DONGG17	301029.ZK	301029.SZ	China	20250425	165,605	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-43.82	-43.82	3	21	21	9,800	0	27,865.52	0.00	9,800	0	27,865.52	0.00	ric exists	T,F,F,F,F
466	@SUZHO84	301030.ZK	301030.SZ	China	20250425	140,077	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	14.06	14.06	2	17	17	-26,655	0	-63,171.68	-0.00	-26,655	0	-63,171.68	-0.00	ric exists	T,F,F,F,F
467	@SHAND207	301035.ZK	301035.SZ	China	20250425	no ric	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	1,295.30	1,295.30	8	60	58	-1,800	0	-14,818.45	-0.00	-1,800	0	-14,818.45	-0.00	ric exists	T,F,F,F,F
468	@KIDSW1	301078.ZK	301078.SZ	China	20250425	no ric	no ric	no ric	long buy	42,300	0	5,300	37,000	42,300	5,300	13.62	0	0.00	-2,088.31	-2,088.31	2	14	14	42,300	5,300	80,339.24	0.00	37,000	3,500	70,273.10	0.00	ric exists	T,F,F,F,F
469	@BEIJI363	301085.ZK	301085.SZ	China	20250425	102,119	1,500	1,500	short sell	-15,879	0	-1,500	-14,379	-15,879	0	0.00	1,500	54.88	-1,631.14	-1,631.14	7	54	54	-15,879	-900	-118,084.68	-0.00	-14,379	0	-106,929.89	-0.00	ric exists	T,F,F,F,F
470	@WUHAN59	301127.ZK	301127.SZ	China	20250425	311,989	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-97.04	-97.04	2	15	15	-8,300	0	-16,868.81	-0.00	-8,300	0	-16,868.81	-0.00	ric exists	T,F,F,F,F
471	@RGPHA1	301333.ZK	301333.SZ	China	20250425	6,999	no ric	no ric	long buy	6,100	0	1,300	4,800	6,100	1,300	44.60	0	0.00	-335.87	-335.87	6	45	45	6,100	1,300	37,401.94	0.00	4,800	0	29,431.04	0.00	ric exists	T,F,F,F,F
472	@BMCME4	301367.ZK	301367.SZ	China	20250425	no ric	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	2,327.11	2,327.11	11	77	76	-5,300	0	-56,134.76	-0.00	-5,300	0	-56,134.76	-0.00	ric exists	T,F,F,F,F
473	@LONGY5	301389.ZK	301389.SZ	China	20250425	no ric	no ric	no ric	no trade	73,400	0	0	73,400	73,400	0	0.00	0	0.00	5,398.80	5,398.80	2	18	18	73,400	0	183,021.54	0.00	73,400	-5,100	183,021.54	0.00	ric exists	T,F,F,F,F
474	@ASIAV1	3017.TW	3017.TW	Taiwan	20250425	4,548,326	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	4,527.61	4,527.61	14	441	435	5,000	0	67,704.51	0.00	5,000	0	67,704.51	0.00	ric exists	T,F,F,F,F
475	@ASIAO7	3019.TW	3019.TW	Taiwan	20250425	5,088,774	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	174.76	174.76	4	134	135	17,000	0	70,206.96	0.00	17,000	0	70,206.96	0.00	ric exists	T,F,F,F,F
476	@NOVAT3	3034.TW	3034.TW	Taiwan	20250425	6,025,528	no ric	no ric	long buy	35,000	0	16,000	19,000	35,000	16,000	502.11	0	0.00	12,248.90	12,248.90	15	482	486	35,000	16,000	517,993.22	0.01	19,000	9,000	281,196.32	0.00	ric exists	T,F,F,F,F
477	@WINTE17	3036.TW	3036.TW	Taiwan	20250425	6,415,873	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,155.95	-1,155.95	3	104	104	-7,000	0	-22,353.23	-0.00	-7,000	0	-22,353.23	-0.00	ric exists	T,F,F,F,F
478	@KOBEB1	3038.T	3038.T	Japan	20250425	20,741,813	no ric	no ric	buy cover	-13,000	0	4,200	-17,200	-13,000	4,200	4,118.64	0	0.00	-217,024.39	-1,513.97	29	4,092	4,162	-13,000	4,200	-370,820.09	-0.00	-17,200	3,200	-490,623.51	-0.01	ric exists	T,F,F,F,F
479	@SALTL1	304100.KQ	304100.KQ	Korea	20250425	3,888	no ric	no ric	no trade	-538	0	0	-538	-538	0	0.00	0	0.00	192.29	192.29	23	32,700	32,982	-538	0	-12,324.75	-0.00	-538	0	-12,324.75	-0.00	ric exists	T,F,F,F,F
480	@JINCO1	3046.T	3046.T	Japan	20250425	1,447,941	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	45,000.00	313.92	60	8,630	8,674	-1,500	0	-90,237.35	-0.00	-1,500	0	-90,237.35	-0.00	ric exists	T,F,F,F,F
481	@BICCA1	3048.T	3048.T	Japan	20250425	8,915,434	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	28,800.00	200.91	10	1,474	1,475	1,200	0	12,325.82	0.00	1,200	0	12,325.82	0.00	ric exists	T,F,F,F,F
482	@MATSU63	3088.T	3088.T	Japan	20250425	58,783,947	no ric	no ric	buy cover	-41,700	0	900	-42,600	-41,700	900	2,557.39	0	0.00	-1,041,499.61	-7,265.55	18	2,536	2,560	-41,700	900	-737,027.94	-0.01	-42,600	0	-752,935.01	-0.01	ric exists	T,F,F,F,F
483	@START24	3092.T	3092.T	Japan	20250425	117,630,224	no ric	no ric	long buy	96,700	0	2,800	93,900	96,700	2,800	1,460.21	0	0.00	2,979,384.24	20,784.32	10	1,436	1,442	96,700	2,800	968,314.39	0.01	93,900	3,100	940,276.33	0.01	ric exists	T,F,F,F,F
484	@VORON20	310210.KQ	310210.KQ	Korea	20250425	63,344	no ric	no ric	no trade	-1,009	0	0	-1,009	-1,009	0	0.00	0	0.00	-2,095.43	-2,095.43	75	106,600	105,678	-1,009	0	-75,352.31	-0.00	-1,009	0	-75,352.31	-0.00	ric exists	T,F,F,F,F
485	@DAIWA21	3107.T	3107.T	Japan	20250425	15,593,191	no ric	no ric	long buy	21,000	0	100	20,900	21,000	100	2,361.50	0	0.00	661,484.65	4,614.55	16	2,362	2,361	21,000	100	345,693.75	0.00	20,900	0	344,047.59	0.00	ric exists	T,F,F,F,F
486	@KAIHA1	3133.T	3133.T	Japan	20250425	138,850	no ric	no ric	buy cover	0	0	14,100	-14,100	0	14,100	854.61	0	0.00	-573,383.25	-3,999.95	6	814	826	0	14,100	0.00	0.00	-14,100	400	-80,006.97	-0.00	ric exists	T,F,F,F,F
487	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250425	5,278	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-3,771.23	-3,771.23	5	150	150	-53,000	0	-244,918.37	-0.00	-53,000	0	-244,918.37	-0.00	ric exists	T,F,F,F,F
488	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250425	4,730,202	23,000	23,000	short sell	-247,000	0	-23,000	-224,000	-247,000	0	0.00	23,000	82.68	-11,729.53	-11,729.53	2	81	81	-247,000	-23,000	-612,797.98	-0.01	-224,000	-9,000	-555,735.82	-0.01	ric exists	T,F,F,F,F
489	@SKBIO1	326030.KS	326030.KS	Korea	20250425	427,677	1,233	1,233	short sell	-3,538	0	-1,233	-2,305	-3,538	0	0.00	1,233	103,166.59	3,137.76	3,137.76	73	104,300	104,193	-3,538	-1,233	-258,517.75	-0.00	-2,305	-815	-168,423.80	-0.00	ric exists	T,F,F,F,F
490	@LUNIT1	328130.KQ	328130.KQ	Korea	20250425	130,386	63	63	short sell	-8,648	0	-63	-8,585	-8,648	0	0.00	63	54,819.05	6,747.04	6,747.04	38	54,700	54,333	-8,648	-63	-331,399.03	-0.00	-8,585	0	-328,984.81	-0.00	ric exists	T,F,F,F,F
491	@OPENH1	3288.T	3288.T	Japan	20250425	14,916,399	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	125,400.00	874.80	43	6,193	6,221	-3,800	0	-164,047.25	-0.00	-3,800	800	-164,047.25	-0.00	ric exists	T,F,F,F,F
492	@TOKYU20	3289.T	3289.T	Japan	20250425	116,934,371	no ric	no ric	long buy	32,100	0	500	31,600	32,100	500	998.62	0	0.00	-144,092.46	-1,005.20	7	999	1,005	32,100	500	223,629.26	0.00	31,600	200	220,145.93	0.00	ric exists	T,F,F,F,F
493	@IIDAG1	3291.T	3291.T	Japan	20250425	20,281,417	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	30,500.00	212.77	16	2,260	2,268	-12,200	0	-192,199.63	-0.00	-12,200	500	-192,199.63	-0.00	ric exists	T,F,F,F,F
494	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250425	2,718,596	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	1,658.37	1,658.37	25	817	817	9,000	0	225,773.81	0.00	9,000	3,000	225,773.81	0.00	ric exists	T,F,F,F,F
495	@COSMO23	3349.T	3349.T	Japan	20250425	4,906,627	no ric	no ric	long buy	2,600	0	1,300	1,300	2,600	1,300	8,716.38	0	0.00	40,363.47	281.58	60	8,654	8,699	2,600	1,300	156,846.39	0.00	1,300	200	78,423.19	0.00	ric exists	T,F,F,F,F
496	@DAIKI6	3350.T	3350.T	Japan	20250425	6,674,662	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	308,000.00	2,148.62	2	355	360	-15,400	0	-38,109.51	-0.00	-15,400	0	-38,109.51	-0.00	ric exists	T,F,F,F,F
497	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250425	691,903	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-3,321.84	-3,321.84	5	158	158	-10,000	0	-48,360.36	-0.00	-10,000	0	-48,360.36	-0.00	ric exists	T,F,F,F,F
498	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250425	1,410,569	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	4,614.59	4,614.59	4	128	129	31,000	0	121,837.41	0.00	31,000	0	121,837.41	0.00	ric exists	T,F,F,F,F
499	@SEVEN12	3382.T	3382.T	Japan	20250425	394,599,401	5,300	5,300	short sell	-65,500	0	-5,300	-60,200	-65,500	0	0.00	5,300	2,105.11	222,874.79	1,554.78	15	2,100	2,103	-65,500	-5,300	-958,837.20	-0.01	-60,200	-42,200	-881,251.90	-0.01	ric exists	T,F,F,F,F
500	@TSURU8	3391.T	3391.T	Japan	20250425	2,339,376	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	11,275.00	2,853.43	19.91	79	11,325	11,312	-200	-200	-15,788.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
501	@TORAY7	3402.T	3402.T	Japan	20250425	228,301,119	no ric	no ric	no trade	161,200	0	0	161,200	161,200	0	0.00	0	0.00	-306,280.00	-2,136.62	7	937	940	161,200	0	1,052,679.64	0.01	161,200	4,200	1,052,679.64	0.01	ric exists	T,F,F,F,F
502	@GENIU2	3406.TW	3406.TW	Taiwan	20250425	1,520,386	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	1,877.54	1,877.54	11	364	365	11,000	0	122,773.91	0.00	11,000	0	122,773.91	0.00	ric exists	T,F,F,F,F
503	@ASAHI19	3407.T	3407.T	Japan	20250425	224,620,579	no ric	no ric	long buy	30,800	0	5,200	25,600	30,800	5,200	982.89	0	0.00	272,577.78	1,901.51	7	972	974	30,800	5,200	208,689.82	0.00	25,600	2,800	173,456.47	0.00	ric exists	T,F,F,F,F
504	@SUMCO2	3436.T	3436.T	Japan	20250425	31,448,358	3,900	3,900	short sell	-7,800	0	-3,900	-3,900	-7,800	0	0.00	3,900	996.10	-143,782.51	-1,003.03	7	961	973	-7,800	-3,900	-52,268.24	-0.00	-3,900	-1,300	-26,134.12	-0.00	ric exists	T,F,F,F,F
505	@GLOBA166	3443.TW	3443.TW	Taiwan	20250425	1,697,646	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	424.62	424.62	30	964	977	1,000	0	29,599.61	0.00	1,000	0	29,599.61	0.00	ric exists	T,F,F,F,F
506	@DDPHA1	347850.KQ	347850.KQ	Korea	20250425	16,606	no ric	no ric	no trade	-411	0	0	-411	-411	0	0.00	0	0.00	-1,466.25	-1,466.25	43	60,700	60,254	-411	0	-17,477.48	-0.00	-411	0	-17,477.48	-0.00	ric exists	T,F,F,F,F
507	@INNOL2	3481.TW	3481.TW	Taiwan	20250425	179,420,729	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	379.62	379.62	0	14	14	-183,000	0	-79,789.99	-0.00	-183,000	0	-79,789.99	-0.00	ric exists	T,F,F,F,F
508	@ENCHE1	348370.KQ	348370.KQ	Korea	20250425	18,212	160	160	short sell	-3,033	0	-160	-2,873	-3,033	0	0.00	160	84,125.62	7,179.29	7,179.29	60	85,400	86,871	-3,033	-160	-181,459.00	-0.00	-2,873	0	-171,886.48	-0.00	ric exists	T,F,F,F,F
509	@KASUM2	3498.T	3498.T	Japan	20250425	56,347	100	100	short sell	-7,000	0	-100	-6,900	-7,000	0	0.00	100	12,790.00	1,186,916.86	8,279.98	89	12,820	12,866	-7,000	-100	-625,561.98	-0.01	-6,900	0	-616,625.38	-0.01	ric exists	T,F,F,F,F
510	@BIGHI3	352820.KS	352820.KS	Korea	20250425	285,129	185	185	cannot calc	-185	0	cannot calc	no ric	-185	0	0.00	185	231,343.24	-217.63	-217.63	160	228,000	228,474	-185	-185	-29,549.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
511	@KUSUR2	3549.T	3549.T	Japan	20250425	3,049,658	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	3,200.00	22.32	23	3,269	3,321	-3,200	0	-72,920.42	-0.00	-3,200	0	-72,920.42	-0.00	ric exists	T,F,F,F,F
512	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250425	361,461	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-350.43	-350.43	5	162	165	-3,000	0	-14,968.68	-0.00	-3,000	0	-14,968.68	-0.00	ric exists	T,F,F,F,F
513	@GIINN1	358570.KQ	358570.KQ	Korea	20250425	55,636	no ric	no ric	no trade	-1,309	0	0	-1,309	-1,309	0	0.00	0	0.00	223.24	223.24	10	14,080	14,237	-1,309	0	-12,911.91	-0.00	-1,309	0	-12,911.91	-0.00	ric exists	T,F,F,F,F
514	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250425	95,993,671	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	500.00	64.46	7	53	53	2,000	0	13,672.59	0.00	2,000	0	13,672.59	0.00	ric exists	T,F,F,F,F
515	@CHONG47	3618.HK	3618.HK	Hong Kong	20250425	115,986,800	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	5,600.00	721.99	1	6	6	70,000	0	51,778.02	0.00	70,000	0	51,778.02	0.00	ric exists	T,F,F,F,F
516	@ITHOL1	3626.T	3626.T	Japan	20250425	39,002,402	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-5,400.00	-37.67	28	4,070	4,080	900	0	25,534.14	0.00	900	0	25,534.14	0.00	ric exists	T,F,F,F,F
517	@TECMO3	3635.T	3635.T	Japan	20250425	11,288,364	no ric	no ric	long buy	20,700	0	600	20,100	20,700	600	2,327.08	0	0.00	264,459.24	1,844.88	16	2,320	2,322	20,700	600	334,694.83	0.00	20,100	100	324,993.53	0.00	ric exists	T,F,F,F,F
518	@ISTYL1	3660.T	3660.T	Japan	20250425	7,051,897	no ric	no ric	buy cover	0	0	13,200	-13,200	0	13,200	452.60	0	0.00	-61,088.33	-426.15	3	448	450	0	13,200	0.00	0.00	-13,200	2,900	-41,222.68	-0.00	ric exists	T,F,F,F,F
519	@ALCHI2	3661.TW	3661.TW	Taiwan	20250425	1,620,018	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-2,914.33	-2,914.33	65	2,110	2,128	-2,000	0	-129,575.07	-0.00	-2,000	0	-129,575.07	-0.00	ric exists	T,F,F,F,F
520	@MEITU5	3690.HK	3690.HK	Hong Kong	20250425	676,028,939	no ric	no ric	long buy	24,000	0	4,000	20,000	24,000	4,000	128.09	0	0.00	9,705.13	1,251.25	16	127	128	24,000	4,000	392,780.98	0.00	20,000	8,000	327,317.48	0.00	ric exists	T,F,F,F,F
521	@HANSO81	3692.HK	3692.HK	Hong Kong	20250425	110,195,929	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,400.00	-180.50	3	24	24	4,000	0	12,499.92	0.00	4,000	0	12,499.92	0.00	ric exists	T,F,F,F,F
522	@CERES18	3696.T	3696.T	Japan	20250425	310,330	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	12,000.00	83.71	15	2,119	2,145	-6,000	0	-88,627.09	-0.00	-6,000	100	-88,627.09	-0.00	ric exists	T,F,F,F,F
523	@SHIFT1	3697.T	3697.T	Japan	20250425	no ric	no ric	no ric	no trade	16,200	0	0	16,200	16,200	0	0.00	0	0.00	259,200.00	1,808.19	8	1,208	1,225	16,200	0	136,359.82	0.00	16,200	0	136,359.82	0.00	ric exists	T,F,F,F,F
524	@WPGHO1	3702.TW	3702.TW	Taiwan	20250425	28,249,855	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-446.30	-446.30	2	65	65	-11,000	0	-21,987.85	-0.00	-11,000	0	-21,987.85	-0.00	ric exists	T,F,F,F,F
525	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250425	26,903,170	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	11,020.00	1,420.77	0	3	3	-58,000	0	-24,365.82	-0.00	-58,000	0	-24,365.82	-0.00	ric exists	T,F,F,F,F
526	@PHARM172	3759.HK	3759.HK	Hong Kong	20250425	5,691,377	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-4.00	-0.52	2	14	14	100	0	176.80	0.00	100	0	176.80	0.00	ric exists	T,F,F,F,F
527	@GUNGH1	3765.T	3765.T	Japan	20250425	6,028,028	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	745,200.00	5,198.55	21	2,948	2,966	7,200	0	147,985.07	0.00	7,200	0	147,985.07	0.00	ric exists	T,F,F,F,F
528	@GMOPA1	3769.T	3769.T	Japan	20250425	8,838,372	no ric	no ric	long buy	4,500	0	100	4,400	4,500	100	8,701.00	0	0.00	139,643.44	974.16	61	8,703	8,728	4,500	100	273,001.97	0.00	4,400	0	266,935.26	0.00	ric exists	T,F,F,F,F
529	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250425	341,275,326	84,000	84,000	short sell	-84,000	-9,000	-84,000	0	-75,000	0	0.00	75,000	0.81	327.25	42.19	0	1	1	-75,000	-84,000	-7,731.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
530	@OJIPA2	3861.T	3861.T	Japan	20250425	130,224,491	3,900	3,900	short sell	-126,600	0	-3,900	-122,700	-126,600	0	0.00	3,900	668.71	-91,469.52	-638.10	5	669	671	-126,600	-3,900	-590,749.87	-0.01	-122,700	1,500	-572,551.41	-0.01	ric exists	T,F,F,F,F
531	@YUILR1	388720.KQ	388720.KQ	Korea	20250425	589	no ric	no ric	no trade	-1,371	0	0	-1,371	-1,371	0	0.00	0	0.00	648.16	648.16	50	70,900	71,181	-1,371	0	-68,097.62	-0.00	-1,371	0	-68,097.62	-0.00	ric exists	T,F,F,F,F
532	@KINGS56	3888.HK	3888.HK	Hong Kong	20250425	150,626,250	no ric	no ric	no trade	217,400	0	0	217,400	217,400	0	0.00	0	0.00	-282,620.00	-36,437.19	5	38	38	217,400	0	1,072,985.48	0.01	217,400	0	1,072,985.48	0.01	ric exists	T,F,F,F,F
533	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250425	78,841,396	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	96.00	12.38	2	14	14	400	0	707.21	0.00	400	0	707.21	0.00	ric exists	T,F,F,F,F
534	@RAKUS1	3923.T	3923.T	Japan	20250425	15,222,726	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	12,900.00	89.99	15	2,098	2,097	-4,300	0	-62,871.63	-0.00	-4,300	500	-62,871.63	-0.00	ric exists	T,F,F,F,F
535	@CHINA442	3968.HK	3968.HK	Hong Kong	20250425	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,000.00	-128.93	6	44	44	20,000	0	114,174.53	0.00	20,000	0	114,174.53	0.00	ric exists	T,F,F,F,F
536	@BANKO20	3988.HK	3988.HK	Hong Kong	20250425	5,900,192,273	no ric	no ric	long buy	1,696,000	0	450,000	1,246,000	1,696,000	450,000	4.35	0	0.00	5,792.16	746.76	1	4	4	1,696,000	450,000	946,344.43	0.01	1,246,000	0	695,250.68	0.01	ric exists	T,F,F,F,F
537	@MONEY32	3994.T	3994.T	Japan	20250425	8,450,816	600	600	short sell	-19,900	0	-600	-19,300	-19,900	0	0.00	600	4,193.33	2,306,136.46	16,087.71	29	4,230	4,234	-19,900	-600	-586,783.27	-0.01	-19,300	0	-569,091.31	-0.01	ric exists	T,F,F,F,F
538	@NISSA12	4021.T	4021.T	Japan	20250425	27,724,282	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	10,800.00	75.34	29	4,127	4,122	300	0	8,630.58	0.00	300	300	8,630.58	0.00	ric exists	T,F,F,F,F
539	@TOKUY2	4043.T	4043.T	Japan	20250425	11,781,842	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-427,500.00	-2,982.26	18	2,628	2,646	-5,000	0	-91,614.09	-0.00	-5,000	400	-91,614.09	-0.00	ric exists	T,F,F,F,F
540	@DENKI3	4061.T	4061.T	Japan	20250425	10,384,197	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-54,000.00	-376.71	13	1,922	1,932	-2,400	0	-32,163.39	-0.00	-2,400	400	-32,163.39	-0.00	ric exists	T,F,F,F,F
541	@SHINE6	4063.T	4063.T	Japan	20250425	420,091,503	no ric	no ric	long sell	13,800	0	-8,800	22,600	13,800	0	0.00	8,800	4,047.66	2,792,084.74	19,477.71	27	3,923	3,900	13,800	-8,800	377,382.43	0.00	22,600	11,300	618,032.09	0.01	ric exists	T,F,F,F,F
542	@AIRWA2	4088.T	4088.T	Japan	20250425	30,289,483	no ric	no ric	long buy	141,200	0	1,700	139,500	141,200	1,700	1,931.03	0	0.00	1,603,136.62	11,183.55	13	1,919	1,926	141,200	1,700	1,888,834.69	0.02	139,500	1,500	1,866,093.77	0.02	ric exists	T,F,F,F,F
543	@NIPPO91	4091.T	4091.T	Japan	20250425	51,237,073	no ric	no ric	cannot calc	200	0	200	0	200	200	4,574.50	0	0.00	2,640.53	18.42	32	4,561	4,573	200	200	6,358.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
544	@NIPPO49	4114.T	4114.T	Japan	20250425	16,455,355	no ric	no ric	long buy	101,900	0	2,800	99,100	101,900	2,800	1,692.27	0	0.00	647,292.01	4,515.54	12	1,687	1,688	101,900	2,800	1,198,322.04	0.01	99,100	2,200	1,165,394.64	0.01	ric exists	T,F,F,F,F
545	@KYOWA7	4151.T	4151.T	Japan	20250425	46,989,077	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	0.00	0.00	15	2,199	2,202	-5,000	0	-76,644.24	-0.00	-5,000	1,100	-76,644.24	-0.00	ric exists	T,F,F,F,F
546	@PLAID1	4165.T	4165.T	Japan	20250425	1,877,529	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-166,100.00	-1,158.72	8	1,106	1,107	-15,100	0	-116,416.99	-0.00	-15,100	500	-116,416.99	-0.00	ric exists	T,F,F,F,F
547	@MITSU68	4182.T	4182.T	Japan	20250425	22,071,858	no ric	no ric	long buy	7,900	0	100	7,800	7,900	100	2,157.50	0	0.00	247,735.98	1,728.22	15	2,146	2,146	7,900	100	118,206.75	0.00	7,800	200	116,710.46	0.00	ric exists	T,F,F,F,F
548	@DAICE1	4202.T	4202.T	Japan	20250425	36,841,150	no ric	no ric	long buy	5,300	0	600	4,700	5,300	600	1,200.33	0	0.00	82,903.19	578.34	8	1,184	1,185	5,300	600	43,743.33	0.00	4,700	300	38,791.26	0.00	ric exists	T,F,F,F,F
549	@SUMIT28	4203.T	4203.T	Japan	20250425	13,670,982	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,368,000.00	9,543.23	22	3,220	3,223	24,000	0	538,705.48	0.01	24,000	0	538,705.48	0.01	ric exists	T,F,F,F,F
550	@UBEIN3	4208.T	4208.T	Japan	20250425	13,205,104	2,500	2,500	short sell	-110,500	0	-2,500	-108,000	-110,500	0	0.00	2,500	2,071.82	-3,965,286.67	-27,662.02	14	2,044	2,060	-110,500	-2,500	-1,574,829.98	-0.02	-108,000	-200	-1,539,200.34	-0.02	ric exists	T,F,F,F,F
551	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250425	25,000	5,000	1,000	short sell	-142,000	-4,000	-5,000	-137,000	-138,000	0	0.00	1,000	72.00	-409.43	-409.43	2	69	69	-138,000	-5,000	-293,220.38	-0.00	-137,000	0	-291,095.59	-0.00	ric exists	T,F,F,F,F
552	@NOMUR7	4307.T	4307.T	Japan	20250425	94,176,609	no ric	no ric	cannot calc	500	0	500	0	500	500	5,389.20	0	0.00	-10,775.15	-75.17	37	5,347	5,353	500	500	18,636.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
553	@DENTS4	4324.T	4324.T	Japan	20250425	29,351,015	4,700	4,700	short sell	-23,700	0	-4,700	-19,000	-23,700	0	0.00	4,700	2,991.06	-572,763.77	-3,995.63	21	2,966	2,953	-23,700	-4,700	-490,091.28	-0.01	-19,000	100	-392,900.19	-0.00	ric exists	T,F,F,F,F
554	@QUALI81	432720.KQ	432720.KQ	Korea	20250425	62	71	6	short sell	-2,745	-65	-71	-2,674	-2,680	0	0.00	6	14,563.33	-2,530.97	-2,530.97	10	14,000	14,529	-2,680	-71	-26,285.19	-0.00	-2,674	0	-26,226.34	-0.00	ric exists	T,F,F,F,F
555	@MERCA52	4385.T	4385.T	Japan	20250425	20,286,106	100	100	short sell	-1,900	0	-100	-1,800	-1,900	0	0.00	100	2,298.50	34,985.06	244.06	16	2,310	2,347	-1,900	-100	-30,588.34	-0.00	-1,800	0	-28,978.42	-0.00	ric exists	T,F,F,F,F
556	@NOFCO2	4403.T	4403.T	Japan	20250425	34,879,794	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	175,000.00	1,220.81	15	2,090	2,090	25,000	0	364,138.55	0.00	25,000	0	364,138.55	0.00	ric exists	T,F,F,F,F
557	@KAOCO2	4452.T	4452.T	Japan	20250425	76,479,514	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	-250,500.00	-1,747.50	42	6,049	6,063	-16,700	0	-704,181.05	-0.01	-16,700	700	-704,181.05	-0.01	ric exists	T,F,F,F,F
558	@FREEE1	4478.T	4478.T	Japan	20250425	2,260,253	200	200	short sell	-13,200	0	-200	-13,000	-13,200	0	0.00	200	4,025.00	987,947.68	6,891.97	28	4,035	4,038	-13,200	-200	-371,280.17	-0.00	-13,000	0	-365,654.71	-0.00	ric exists	T,F,F,F,F
559	@MEDLE1	4480.T	4480.T	Japan	20250425	917,055	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	241,500.00	1,684.71	23	3,320	3,341	-6,900	0	-159,687.70	-0.00	-6,900	0	-159,687.70	-0.00	ric exists	T,F,F,F,F
560	@TAKED3	4502.T	4502.T	Japan	20250425	311,650,188	no ric	no ric	buy cover	0	0	4,200	-4,200	0	4,200	4,280.17	0	0.00	-90,068.49	-628.32	30	4,259	4,275	0	4,200	0.00	0.00	-4,200	1,600	-124,692.75	-0.00	ric exists	T,F,F,F,F
561	@DAINI10	4506.T	4506.T	Japan	20250425	24,794,822	1,900	1,900	short sell	-64,500	0	-1,900	-62,600	-64,500	0	0.00	1,900	678.47	-1,442,783.79	-10,064.92	5	657	659	-64,500	-1,900	-295,399.23	-0.00	-62,600	0	-286,697.55	-0.00	ric exists	T,F,F,F,F
562	@SHION2	4507.T	4507.T	Japan	20250425	162,843,615	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	2,402.29	0	0.00	-20,937.38	-146.06	17	2,385	2,386	0	1,200	0.00	0.00	-1,200	4,000	-19,950.51	-0.00	ric exists	T,F,F,F,F
563	@CHUGA4	4519.T	4519.T	Japan	20250425	157,073,442	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-69,000.00	-481.35	58	8,251	8,233	-3,000	0	-172,548.87	-0.00	-3,000	0	-172,548.87	-0.00	ric exists	T,F,F,F,F
564	@EISAI2	4523.T	4523.T	Japan	20250425	49,267,322	300	300	short sell	-67,800	0	-300	-67,500	-67,800	0	0.00	300	4,078.33	-1,213,479.53	-8,465.29	28	4,055	4,063	-67,800	-300	-1,916,482.39	-0.02	-67,500	-700	-1,908,002.38	-0.02	ric exists	T,F,F,F,F
565	@ONOPH2	4528.T	4528.T	Japan	20250425	61,560,866	no ric	no ric	buy cover	-30,000	0	5,800	-35,800	-30,000	5,800	1,630.45	0	0.00	1,066,485.32	7,439.85	12	1,652	1,660	-30,000	5,800	-345,369.60	-0.00	-35,800	15,800	-412,141.06	-0.00	ric exists	T,F,F,F,F
566	@SANTE4	4536.T	4536.T	Japan	20250425	51,379,675	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	303,750.00	2,118.97	10	1,418	1,420	-24,300	0	-240,281.26	-0.00	-24,300	800	-240,281.26	-0.00	ric exists	T,F,F,F,F
567	@TERUM2	4543.T	4543.T	Japan	20250425	342,512,763	no ric	no ric	buy cover	-53,600	0	1,800	-55,400	-53,600	1,800	2,756.69	0	0.00	-2,426,572.53	-16,927.88	19	2,719	2,725	-53,600	1,800	-1,015,917.12	-0.01	-55,400	300	-1,050,033.74	-0.01	ric exists	T,F,F,F,F
568	@SOSEI1	4565.T	4565.T	Japan	20250425	4,776,955	9,600	9,600	short sell	-102,400	0	-9,600	-92,800	-102,400	0	0.00	9,600	893.81	-511,157.74	-3,565.86	6	883	882	-102,400	-9,600	-630,296.56	-0.01	-92,800	-6,000	-571,206.26	-0.01	ric exists	T,F,F,F,F
569	@DAIIC31	4568.T	4568.T	Japan	20250425	415,241,581	2,700	2,700	short sell	-7,100	0	-2,700	-4,400	-7,100	0	0.00	2,700	3,436.93	-1,143,803.18	-7,979.22	23	3,316	3,307	-7,100	-2,700	-164,118.35	-0.00	-4,400	-200	-101,707.15	-0.00	ric exists	T,F,F,F,F
570	@OTSUK7	4578.T	4578.T	Japan	20250425	72,090,069	no ric	no ric	long buy	3,800	0	2,000	1,800	3,800	2,000	6,784.70	0	0.00	14,717.99	102.67	47	6,707	6,705	3,800	2,000	177,662.67	0.00	1,800	700	84,156.00	0.00	ric exists	T,F,F,F,F
571	@APEXD4	4583.TW	4583.TW	Taiwan	20250425	80,345	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,677.49	1,677.49	18	581	589	2,000	0	35,679.20	0.00	2,000	0	35,679.20	0.00	ric exists	T,F,F,F,F
572	@NIPPO90	4612.T	4612.T	Japan	20250425	137,207,330	no ric	no ric	long buy	96,400	0	2,300	94,100	96,400	2,300	1,065.48	0	0.00	-769,009.29	-5,364.64	7	1,066	1,065	96,400	2,300	716,674.87	0.01	94,100	6,300	699,575.78	0.01	ric exists	T,F,F,F,F
573	@KANSA20	4613.T	4613.T	Japan	20250425	15,590,810	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	4,700.00	32.79	15	2,131	2,137	9,400	0	139,635.42	0.00	9,400	0	139,635.42	0.00	ric exists	T,F,F,F,F
574	@SOSLA1	464080.KQ	464080.KQ	Korea	20250425	1,793	no ric	no ric	no trade	-6,026	0	0	-6,026	-6,026	0	0.00	0	0.00	-714.35	-714.35	7	10,440	10,448	-6,026	0	-44,073.53	-0.00	-6,026	0	-44,073.53	-0.00	ric exists	T,F,F,F,F
575	@ORIEN41	4661.T	4661.T	Japan	20250425	152,373,031	no ric	no ric	buy cover	-41,300	0	1,200	-42,500	-41,300	1,200	3,064.92	0	0.00	1,729,160.94	12,062.70	22	3,095	3,089	-41,300	1,200	-891,035.45	-0.01	-42,500	10,400	-916,925.10	-0.01	ric exists	T,F,F,F,F
576	@RESOR14	4681.T	4681.T	Japan	20250425	25,866,498	4,000	4,000	short sell	-83,100	0	-4,000	-79,100	-83,100	0	0.00	4,000	1,451.67	289,172.56	2,017.28	10	1,452	1,454	-83,100	-4,000	-841,108.30	-0.01	-79,100	0	-800,621.74	-0.01	ric exists	T,F,F,F,F
577	@OBICC2	4684.T	4684.T	Japan	20250425	72,358,685	no ric	no ric	long buy	31,400	0	100	31,300	31,400	100	4,952.00	0	0.00	1,256,767.81	8,767.27	35	4,960	4,952	31,400	100	1,085,664.42	0.01	31,300	0	1,082,206.89	0.01	ric exists	T,F,F,F,F
578	@YAHOO6	4689.T	4689.T	Japan	20250425	570,803,026	no ric	no ric	cannot calc	52,800	0	52,800	0	52,800	52,800	526.08	0	0.00	-275,165.50	-1,919.57	4	530	535	52,800	52,800	194,887.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
579	@TREND5	4704.T	4704.T	Japan	20250425	31,446,814	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	37,600.00	262.30	68	9,706	9,708	400	0	27,063.54	0.00	400	0	27,063.54	0.00	ric exists	T,F,F,F,F
580	@ORACL6	4716.T	4716.T	Japan	20250425	5,202,114	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	25,000.00	174.40	115	16,465	16,460	1,000	0	114,774.66	0.00	1,000	0	114,774.66	0.00	ric exists	T,F,F,F,F
581	@USSCO1	4732.T	4732.T	Japan	20250425	67,039,245	no ric	no ric	long buy	75,800	0	100	75,700	75,800	100	1,415.50	0	0.00	-834,909.20	-5,824.36	10	1,404	1,415	75,800	100	742,121.87	0.01	75,700	0	741,142.82	0.01	ric exists	T,F,F,F,F
582	@OBICB2	4733.T	4733.T	Japan	20250425	6,097,500	no ric	no ric	long buy	27,300	0	500	26,800	27,300	500	6,659.00	0	0.00	-1,983,116.42	-13,834.31	47	6,679	6,625	27,300	500	1,271,037.52	0.01	26,800	800	1,247,758.44	0.01	ric exists	T,F,F,F,F
583	@CYBER34	4751.T	4751.T	Japan	20250425	72,064,974	2,000	2,000	short sell	-19,600	0	-2,000	-17,600	-19,600	0	0.00	2,000	1,187.25	-589,454.34	-4,112.06	8	1,158	1,164	-19,600	-2,000	-158,283.77	-0.00	-17,600	4,600	-142,132.37	-0.00	ric exists	T,F,F,F,F
584	@INFOR28	4812.T	4812.T	Japan	20250425	3,978,133	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10,000.00	-69.76	43	6,100	6,134	1,000	0	42,522.04	0.00	1,000	0	42,522.04	0.00	ric exists	T,F,F,F,F
585	@TOEIA1	4816.T	4816.T	Japan	20250425	7,465,393	300	300	short sell	-6,100	0	-300	-5,800	-6,100	0	0.00	300	3,380.00	115,934.09	808.76	24	3,400	3,408	-6,100	-300	-144,574.94	-0.00	-5,800	0	-137,464.70	-0.00	ric exists	T,F,F,F,F
586	@SAWAI1	4887.T	4887.T	Japan	20250425	17,091,217	500	500	short sell	-33,700	0	-500	-33,200	-33,700	0	0.00	500	2,042.90	16,233.61	113.25	14	2,044	2,047	-33,700	-500	-480,170.05	-0.01	-33,200	0	-473,045.87	-0.01	ric exists	T,F,F,F,F
587	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250425	90,000	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-896.48	-896.48	2	68	70	-10,000	0	-20,879.39	-0.00	-10,000	0	-20,879.39	-0.00	ric exists	T,F,F,F,F
588	@SHISE2	4911.T	4911.T	Japan	20250425	52,196,892	1,200	1,200	short sell	-26,900	0	-1,200	-25,700	-26,900	0	0.00	1,200	2,364.92	-1,516,334.46	-10,578.02	16	2,317	2,321	-26,900	-1,200	-434,472.80	-0.00	-25,700	0	-415,091.11	-0.00	ric exists	T,F,F,F,F
589	@LIONC3	4912.T	4912.T	Japan	20250425	41,005,351	800	800	short sell	-11,400	0	-800	-10,600	-11,400	0	0.00	800	1,780.94	99,257.39	692.42	12	1,785	1,798	-11,400	-800	-141,849.35	-0.00	-10,600	0	-131,895.01	-0.00	ric exists	T,F,F,F,F
590	@KOSEC2	4922.T	4922.T	Japan	20250425	5,690,218	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-39,600.00	-276.25	42	6,020	6,036	-600	0	-25,178.63	-0.00	-600	0	-25,178.63	-0.00	ric exists	T,F,F,F,F
591	@POLAO1	4927.T	4927.T	Japan	20250425	6,956,040	100	100	short sell	-6,500	0	-100	-6,400	-6,500	0	0.00	100	1,305.50	-58,458.49	-407.81	9	1,305	1,304	-6,500	-100	-59,130.04	-0.00	-6,400	0	-58,220.34	-0.00	ric exists	T,F,F,F,F
592	@KOBAY4	4967.T	4967.T	Japan	20250425	4,395,015	1,600	1,600	short sell	-28,300	0	-1,600	-26,700	-28,300	0	0.00	1,600	5,453.69	245,632.82	1,713.55	38	5,459	5,490	-28,300	-1,600	-1,076,920.91	-0.01	-26,700	-100	-1,016,034.92	-0.01	ric exists	T,F,F,F,F
593	@PCLTE1	4977.TW	4977.TW	Taiwan	20250425	308,278	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-564.73	-564.73	3	87	87	-4,000	0	-10,697.62	-0.00	-4,000	0	-10,697.62	-0.00	ric exists	T,F,F,F,F
594	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250425	602,183	4,000	4,000	short sell	-47,000	0	-4,000	-43,000	-47,000	0	0.00	4,000	149.50	-9,008.94	-9,008.94	4	142	145	-47,000	-4,000	-204,925.12	-0.00	-43,000	0	-187,484.68	-0.00	ric exists	T,F,F,F,F
595	@IDEMI2	5019.T	5019.T	Japan	20250425	135,395,195	19,400	19,400	short sell	-55,300	0	-19,400	-35,900	-55,300	0	0.00	19,400	889.28	-245,441.38	-1,712.21	6	884	889	-55,300	-19,400	-340,847.33	-0.00	-35,900	-7,300	-221,273.41	-0.00	ric exists	T,F,F,F,F
596	@JXHOL1	5020.T	5020.T	Japan	20250425	465,576,522	8,000	8,000	short sell	-174,600	0	-8,000	-166,600	-174,600	0	0.00	8,000	687.76	-1,563,817.63	-10,909.26	5	682	683	-174,600	-8,000	-830,553.25	-0.01	-166,600	-400	-792,498.11	-0.01	ric exists	T,F,F,F,F
597	@COSMO13	5021.T	5021.T	Japan	20250425	8,592,338	2,400	2,400	short sell	-19,100	0	-2,400	-16,700	-19,100	0	0.00	2,400	5,763.96	-893,499.18	-6,233.09	40	5,730	5,750	-19,100	-2,400	-762,908.18	-0.01	-16,700	-900	-667,045.37	-0.01	ric exists	T,F,F,F,F
598	@ASAHI24	5201.T	5201.T	Japan	20250425	22,821,757	1,200	1,200	short sell	-16,100	0	-1,200	-14,900	-16,100	0	0.00	1,200	4,403.50	-990,343.47	-6,908.68	30	4,343	4,368	-16,100	-1,200	-487,416.23	-0.01	-14,900	-200	-451,087.07	-0.01	ric exists	T,F,F,F,F
599	@NIPPO141	5214.T	5214.T	Japan	20250425	11,359,517	3,200	3,200	short sell	-12,700	0	-3,200	-9,500	-12,700	0	0.00	3,200	3,290.19	-278,584.36	-1,943.42	23	3,254	3,275	-12,700	-3,200	-288,074.99	-0.00	-9,500	-200	-215,489.16	-0.00	ric exists	T,F,F,F,F
600	@DAXIN2	5234.TW	5234.TW	Taiwan	20250425	867,631	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	5,816.69	5,816.69	5	156	159	30,000	0	144,159.94	0.00	30,000	0	144,159.94	0.00	ric exists	T,F,F,F,F
601	@ELEME36	5246.T	5246.T	Japan	20250425	247,951	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-314,900.00	-2,196.76	5	784	789	-4,700	0	-25,686.10	-0.00	-4,700	1,400	-25,686.10	-0.00	ric exists	T,F,F,F,F
602	@COVER8	5253.T	5253.T	Japan	20250425	1,147,266	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	2,066.83	-18,361.21	-128.09	14	2,037	2,028	-1,200	-1,200	-17,039.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@TOTOL2	5332.T	5332.T	Japan	20250425	25,043,718	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	75,600.00	527.39	24	3,459	3,463	-3,600	0	-86,803.52	-0.00	-3,600	300	-86,803.52	-0.00	ric exists	T,F,F,F,F
604	@MARUW3	5344.T	5344.T	Japan	20250425	2,523,510	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	2,493,000.00	17,391.28	185	26,605	26,637	900	0	166,912.96	0.00	900	0	166,912.96	0.00	ric exists	T,F,F,F,F
605	@NIPPO138	5401.T	5401.T	Japan	20250425	126,660,371	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-223,100.00	-1,556.36	21	2,966	2,969	-9,700	0	-200,552.08	-0.00	-9,700	15,700	-200,552.08	-0.00	ric exists	T,F,F,F,F
606	@JFEHO1	5411.T	5411.T	Japan	20250425	70,418,054	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	-421,200.00	-2,938.31	11	1,642	1,643	-32,400	0	-370,853.55	-0.00	-32,400	7,500	-370,853.55	-0.00	ric exists	T,F,F,F,F
607	@AICHI5	5482.T	5482.T	Japan	20250425	864,867	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	238,000.00	1,660.30	56	7,980	8,090	-700	0	-38,939.04	-0.00	-700	0	-38,939.04	-0.00	ric exists	T,F,F,F,F
608	@INSTI66	5595.T	5595.T	Japan	20250425	1,268,817	900	900	short sell	-24,300	0	-900	-23,400	-24,300	0	0.00	900	1,449.44	-1,909,484.79	-13,320.65	10	1,384	1,351	-24,300	-900	-234,437.26	-0.00	-23,400	0	-225,754.40	-0.00	ric exists	T,F,F,F,F
609	@JAPAN191	5631.T	5631.T	Japan	20250425	9,478,519	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-196,800.00	-1,372.89	41	5,868	5,924	-2,400	0	-98,171.55	-0.00	-2,400	100	-98,171.55	-0.00	ric exists	T,F,F,F,F
610	@MITSU73	5711.T	5711.T	Japan	20250425	14,979,198	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,254.83	-3,187.94	-22.24	16	2,240	2,249	-600	-600	-9,366.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@SUMIT40	5713.T	5713.T	Japan	20250425	39,495,419	200	200	short sell	-56,700	0	-200	-56,500	-56,700	0	0.00	200	3,211.50	-3,277,941.75	-22,867.07	22	3,158	3,189	-56,700	-200	-1,248,186.45	-0.01	-56,500	-200	-1,243,783.68	-0.01	ric exists	T,F,F,F,F
612	@DOWAM2	5714.T	5714.T	Japan	20250425	7,779,387	300	300	short sell	-10,600	0	-300	-10,300	-10,600	0	0.00	300	4,608.00	-716,789.86	-5,000.36	32	4,559	4,569	-10,600	-300	-336,867.98	-0.00	-10,300	0	-327,333.98	-0.00	ric exists	T,F,F,F,F
613	@SUMIT20	5726.T	5726.T	Japan	20250425	317,263	300	300	short sell	-6,400	0	-300	-6,100	-6,400	0	0.00	300	1,633.33	32,068.15	223.71	11	1,633	1,624	-6,400	-300	-72,853.50	-0.00	-6,100	0	-69,438.50	-0.00	ric exists	T,F,F,F,F
614	@FURUK6	5801.T	5801.T	Japan	20250425	9,543,083	no ric	no ric	long sell	4,000	0	-600	4,600	4,000	0	0.00	600	4,450.50	1,028,126.43	7,172.26	30	4,250	4,285	4,000	-600	118,504.05	0.00	4,600	-500	136,279.66	0.00	ric exists	T,F,F,F,F
615	@FUJIK9	5803.T	5803.T	Japan	20250425	48,935,118	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	5,207.50	722,323.03	5,038.96	34	4,846	4,854	0	-2,000	0.00	0.00	2,000	-3,500	67,561.25	0.00	ric exists	T,F,F,F,F
616	@SHOWA14	5805.T	5805.T	Japan	20250425	6,348,609	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	378,000.00	2,636.94	43	6,210	6,247	2,700	0	116,879.85	0.00	2,700	0	116,879.85	0.00	ric exists	T,F,F,F,F
617	@SHIZU6	5831.T	5831.T	Japan	20250425	67,328,531	no ric	no ric	long sell	37,700	0	-300	38,000	37,700	0	0.00	300	1,537.67	605,920.02	4,226.92	11	1,528	1,533	37,700	-300	401,690.05	0.00	38,000	-4,800	404,886.52	0.00	ric exists	T,F,F,F,F
618	@BKOFK2	5844.T	5844.T	Japan	20250425	34,399,947	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	2,392.86	-2,308.88	-16.11	17	2,370	2,386	-700	-700	-11,564.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
619	@CHAIL1	5871.TW	5871.TW	Taiwan	20250425	30,653,329	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-5,084.18	-5,084.18	3	112	112	-70,000	0	-239,652.46	-0.00	-70,000	0	-239,652.46	-0.00	ric exists	T,F,F,F,F
620	@TWCOO1	5880.TW	5880.TW	Taiwan	20250425	282,929,605	no ric	no ric	buy cover	-782,000	0	1,000	-783,000	-782,000	1,000	23.85	0	0.00	3,109.98	3,109.98	1	24	24	-782,000	1,000	-572,669.77	-0.01	-783,000	5,000	-573,402.08	-0.01	ric exists	T,F,F,F,F
621	@TOSTE1	5938.T	5938.T	Japan	20250425	34,931,050	2,000	2,000	short sell	-6,300	0	-2,000	-4,300	-6,300	0	0.00	2,000	1,652.08	-93,514.77	-652.36	11	1,631	1,637	-6,300	-2,000	-71,627.33	-0.00	-4,300	0	-48,888.50	-0.00	ric exists	T,F,F,F,F
622	@CHINA128	600007.SH	600007.SS	China	20250425	786,877	no ric	no ric	long buy	407,500	0	13,000	394,500	407,500	13,000	22.64	0	0.00	-7,467.63	-7,467.63	3	23	23	407,500	13,000	1,264,944.23	0.01	394,500	17,100	1,224,590.18	0.01	ric exists	T,F,F,F,F
623	@IMONG9	600010.SH	600010.SS	China	20250425	13,701,918	77,100	77,100	short sell	-2,738,100	0	-77,100	-2,661,000	-2,738,100	0	0.00	77,100	1.77	-11,360.15	-11,360.15	0	2	2	-2,738,100	-44,100	-661,322.49	-0.01	-2,661,000	-246,000	-642,700.83	-0.01	ric exists	T,F,F,F,F
624	@HUANE4	600011.SH	600011.SS	China	20250425	5,123,095	no ric	no ric	no trade	-99,900	0	0	-99,900	-99,900	0	0.00	0	0.00	-35.04	-35.04	1	7	7	-99,900	0	-98,433.11	-0.00	-99,900	0	-98,433.11	-0.00	ric exists	T,F,F,F,F
625	@ANHUI27	600012.SH	600012.SS	China	20250425	498,210	no ric	no ric	long buy	210,400	0	15,200	195,200	210,400	15,200	17.45	0	0.00	-3,886.20	-3,886.20	2	18	18	210,400	15,200	508,170.93	0.01	195,200	0	471,458.96	0.01	ric exists	T,F,F,F,F
626	@SHANG68	600018.SH	600018.SS	China	20250425	2,224,900	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	-122.20	-122.20	1	5	5	-40,600	0	-30,532.18	-0.00	-40,600	0	-30,532.18	-0.00	ric exists	T,F,F,F,F
627	@ZHEJI148	600023.SH	600023.SS	China	20250425	2,616,343	no ric	no ric	no trade	-1,006,700	0	0	-1,006,700	-1,006,700	0	0.00	0	0.00	-8,564.20	-8,564.20	1	6	6	-1,006,700	0	-794,363.27	-0.01	-1,006,700	0	-794,363.27	-0.01	ric exists	T,F,F,F,F
628	@HUANE16	600025.SH	600025.SS	China	20250425	no ric	no ric	no ric	no trade	252,800	0	0	252,800	252,800	0	0.00	0	0.00	4,967.15	4,967.15	1	9	9	252,800	0	322,287.92	0.00	252,800	0	322,287.92	0.00	ric exists	T,F,F,F,F
629	@CHINA337	600026.SH	600026.SS	China	20250425	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.20	-0.20	1	10	10	-12	0	-16.78	-0.00	-12	0	-16.78	-0.00	ric exists	T,F,F,F,F
630	@HUADI3	600027.SH	600027.SS	China	20250425	542,643	no ric	no ric	no trade	-601,000	0	0	-601,000	-601,000	0	0.00	0	0.00	-5,938.59	-5,938.59	1	6	6	-601,000	0	-479,183.53	-0.01	-601,000	-28,700	-479,183.53	-0.01	ric exists	T,F,F,F,F
631	@CHINA270	600029.SH	600029.SS	China	20250425	2,904,922	no ric	no ric	long sell	98,600	0	-89,800	188,400	98,600	0	0.00	89,800	5.68	-666.18	-666.18	1	6	6	98,600	-89,800	77,126.39	0.00	188,400	0	147,369.29	0.00	ric exists	T,F,F,F,F
632	@SANYH1	600031.SH	600031.SS	China	20250425	9,088,777	no ric	no ric	buy cover	0	0	205,500	-205,500	0	205,500	19.06	0	0.00	-1,046.58	-1,046.58	3	19	19	0	205,500	0.00	0.00	-205,500	75,900	-537,227.38	-0.01	ric exists	T,F,F,F,F
633	@ZHEJI392	600032.SH	600032.SS	China	20250425	no ric	no ric	no ric	no trade	94,200	0	0	94,200	94,200	0	0.00	0	0.00	3,006.96	3,006.96	1	8	8	94,200	0	102,382.88	0.00	94,200	16,400	102,382.88	0.00	ric exists	T,F,F,F,F
634	@FUJIA10	600033.SH	600033.SS	China	20250425	no ric	no ric	no ric	no trade	243,800	0	0	243,800	243,800	0	0.00	0	0.00	1,380.04	1,380.04	0	4	4	243,800	0	120,779.19	0.00	243,800	0	120,779.19	0.00	ric exists	T,F,F,F,F
635	@CHINA242	600036.SH	600036.SS	China	20250425	no ric	no ric	no ric	no trade	376,900	0	0	376,900	376,900	0	0.00	0	0.00	-5,940.46	-5,940.46	6	42	42	376,900	0	2,183,196.39	0.03	376,900	0	2,183,196.39	0.03	ric exists	T,F,F,F,F
636	@HAFEI1	600038.SH	600038.SS	China	20250425	no ric	no ric	no ric	no trade	-220,893	-8,039	0	-220,893	-212,854	8,039	35.84	0	0.00	1,384.07	1,384.07	5	36	36	-212,854	0	-1,048,642.45	-0.01	-220,893	0	-1,088,247.23	-0.01	ric exists	T,F,F,F,F
637	@HUANG5	600054.SH	600054.SS	China	20250425	no ric	no ric	no ric	no trade	-16,861	0	0	-16,861	-16,861	0	0.00	0	0.00	-564.51	-564.51	2	12	12	-16,861	0	-27,233.98	-0.00	-16,861	0	-27,233.98	-0.00	ric exists	T,F,F,F,F
638	@BEIJI8	600055.SH	600055.SS	China	20250425	158,059	700	700	short sell	-7,500	0	-700	-6,800	-7,500	0	0.00	700	17.65	1.12	1.12	2	18	18	-7,500	-400	-18,093.87	-0.00	-6,800	0	-16,405.11	-0.00	ric exists	T,F,F,F,F
639	@ZHEJI35	600059.SH	600059.SS	China	20250425	no ric	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	-3,622.89	-3,622.89	1	9	9	-51,500	0	-61,344.87	-0.00	-51,500	0	-61,344.87	-0.00	ric exists	T,F,F,F,F
640	@QINGD8	600060.SH	600060.SS	China	20250425	2,183,882	no ric	no ric	no trade	148,400	0	0	148,400	148,400	0	0.00	0	0.00	-28,305.77	-28,305.77	3	25	25	148,400	0	503,016.28	0.01	148,400	0	503,016.28	0.01	ric exists	T,F,F,F,F
641	@SINOT15	600061.SH	600061.SS	China	20250425	6,540,093	no ric	no ric	no trade	718,800	0	0	718,800	718,800	0	0.00	0	0.00	5,167.05	5,167.05	1	7	7	718,800	0	672,734.45	0.01	718,800	0	672,734.45	0.01	ric exists	T,F,F,F,F
642	@XINJI2	600089.SH	600089.SS	China	20250425	no ric	no ric	no ric	no trade	-36,919	0	0	-36,919	-36,919	0	0.00	0	0.00	-71.49	-71.49	2	12	12	-36,919	0	-58,618.48	-0.00	-36,919	0	-58,618.48	-0.00	ric exists	T,F,F,F,F
643	@YUNNA1	600096.SH	600096.SS	China	20250425	6,610,302	no ric	no ric	long buy	155,900	0	300	155,600	155,900	300	22.48	0	0.00	2,944.89	2,944.89	3	22	22	155,900	300	479,231.39	0.01	155,600	24,400	478,309.20	0.01	ric exists	T,F,F,F,F
644	@GUANG7	600098.SH	600098.SS	China	20250425	940,875	61,600	61,600	short sell	-1,249,900	0	-61,600	-1,188,300	-1,249,900	0	0.00	61,600	6.49	-12,004.77	-12,004.77	1	6	6	-1,249,900	-35,200	-1,106,333.90	-0.01	-1,188,300	0	-1,051,809.40	-0.01	ric exists	T,F,F,F,F
645	@TSING2	600100.SH	600100.SS	China	20250425	743,569	no ric	no ric	no trade	494,400	0	0	494,400	494,400	0	0.00	0	0.00	4,913.52	4,913.52	1	7	7	494,400	0	473,571.00	0.01	494,400	-1,000	473,571.00	0.01	ric exists	T,F,F,F,F
646	@SAUTO1	600104.SH	600104.SS	China	20250425	1,734,854	no ric	no ric	buy cover	-99,799	0	4,500	-104,299	-99,799	4,500	15.67	0	0.00	-2,776.64	-2,776.64	2	16	15	-99,799	4,500	-212,690.89	-0.00	-104,299	45,400	-222,281.26	-0.00	ric exists	T,F,F,F,F
647	@IMONG2	600111.SH	600111.SS	China	20250425	42,568	no ric	no ric	buy cover	-63,500	0	28,600	-92,100	-63,500	28,600	23.08	0	0.00	-1,734.41	-1,734.41	3	23	23	-63,500	28,600	-200,425.42	-0.00	-92,100	40,500	-290,695.77	-0.00	ric exists	T,F,F,F,F
648	@DALIA3	600125.SH	600125.SS	China	20250425	no ric	no ric	no ric	no trade	-21,368	0	0	-21,368	-21,368	0	0.00	0	0.00	-64.52	-64.52	1	6	6	-21,368	0	-16,655.72	-0.00	-21,368	0	-16,655.72	-0.00	ric exists	T,F,F,F,F
649	@HANGZ1	600126.SH	600126.SS	China	20250425	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	195.39	195.39	1	11	11	-11,300	0	-16,902.70	-0.00	-11,300	0	-16,902.70	-0.00	ric exists	T,F,F,F,F
650	@CHINA116	600138.SH	600138.SS	China	20250425	no ric	no ric	no ric	no trade	-211,300	0	0	-211,300	-211,300	0	0.00	0	0.00	-3,579.76	-3,579.76	1	10	10	-211,300	0	-290,258.44	-0.00	-211,300	-15,000	-290,258.44	-0.00	ric exists	T,F,F,F,F
651	@HUBEI6	600141.SH	600141.SS	China	20250425	211,085	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	-594.48	-594.48	3	20	20	-44,600	0	-124,001.07	-0.00	-44,600	0	-124,001.07	-0.00	ric exists	T,F,F,F,F
652	@SAERO1	600151.SH	600151.SS	China	20250425	787,683	no ric	no ric	no trade	71,400	0	0	71,400	71,400	0	0.00	0	0.00	-369.59	-369.59	1	6	6	71,400	0	61,729.11	0.00	71,400	0	61,729.11	0.00	ric exists	T,F,F,F,F
653	@HEBEI2	600155.SH	600155.SS	China	20250425	1,197,752	no ric	no ric	no trade	-32,100	0	0	-32,100	-32,100	0	0.00	0	0.00	-230.47	-230.47	1	7	7	-32,100	0	-29,249.90	-0.00	-32,100	-8,900	-29,249.90	-0.00	ric exists	T,F,F,F,F
654	@NANZH1	600163.SH	600163.SS	China	20250425	802,530	no ric	no ric	no trade	462,500	0	0	462,500	462,500	0	0.00	0	0.00	3,297.53	3,297.53	1	6	6	462,500	0	356,696.86	0.00	462,500	0	356,696.86	0.00	ric exists	T,F,F,F,F
655	@CHINA130	600176.SH	600176.SS	China	20250425	204,677	no ric	no ric	no trade	-854,900	0	0	-854,900	-854,900	0	0.00	0	0.00	4,195.16	4,195.16	2	12	12	-854,900	0	-1,385,531.79	-0.02	-854,900	0	-1,385,531.79	-0.02	ric exists	T,F,F,F,F
656	@YOUNG11	600177.SH	600177.SS	China	20250425	11,716,088	no ric	no ric	no trade	-194,200	0	0	-194,200	-194,200	0	0.00	0	0.00	-871.16	-871.16	1	8	8	-194,200	0	-203,341.03	-0.00	-194,200	0	-203,341.03	-0.00	ric exists	T,F,F,F,F
657	@DATAN1	600198.SH	600198.SS	China	20250425	41,997	41,997	28,100	short sell	-87,507	-50,609	-41,997	-45,510	-36,898	36,712	7.85	28,100	7.89	153.30	153.30	1	8	8	-36,898	-42,000	-39,850.04	-0.00	-45,510	0	-49,151.05	-0.00	ric exists	T,F,F,F,F
658	@HENAN5	600207.SH	600207.SS	China	20250425	304,456	1,700	1,700	short sell	-18,900	0	-1,700	-17,200	-18,900	0	0.00	1,700	3.99	0.80	0.80	1	4	4	-18,900	-1,000	-10,296.83	-0.00	-17,200	0	-9,370.66	-0.00	ric exists	T,F,F,F,F
659	@XIZAN1	600211.SH	600211.SS	China	20250425	54,885	no ric	no ric	long buy	34,500	0	3,400	31,100	34,500	3,400	36.48	0	0.00	-460.54	-460.54	5	37	37	34,500	3,400	173,423.25	0.00	31,100	6,700	156,332.26	0.00	ric exists	T,F,F,F,F
660	@SHAAN3	600217.SH	600217.SS	China	20250425	491,029	23,400	23,400	short sell	-52,300	0	-23,400	-28,900	-52,300	0	0.00	23,400	4.52	75.89	75.89	1	5	5	-52,300	-13,400	-32,440.79	-0.00	-28,900	-22,900	-17,926.17	-0.00	ric exists	T,F,F,F,F
661	@SHAND20	600219.SH	600219.SS	China	20250425	17,542,554	no ric	no ric	no trade	2,457,200	0	0	2,457,200	2,457,200	0	0.00	0	0.00	3,784.31	3,784.31	0	3	3	2,457,200	0	1,166,723.27	0.01	2,457,200	0	1,166,723.27	0.01	ric exists	T,F,F,F,F
662	@YANGL1	600248.SH	600248.SS	China	20250425	1,005,375	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.36	-0.36	1	4	4	-64	0	-37.15	-0.00	-64	0	-37.15	-0.00	ric exists	T,F,F,F,F
663	@GUODI1	600268.SH	600268.SS	China	20250425	1,914,337	no ric	no ric	long sell	122,780	0	-49,100	171,880	122,780	0	0.00	49,100	7.30	1,304.98	1,304.98	1	7	7	122,780	-49,100	121,988.09	0.00	171,880	-68,300	170,771.40	0.00	ric exists	T,F,F,F,F
664	@JIANG24	600276.SH	600276.SS	China	20250425	13,290,301	no ric	no ric	no trade	-214,200	0	0	-214,200	-214,200	0	0.00	0	0.00	24,721.24	24,721.24	7	51	51	-214,200	0	-1,502,956.96	-0.02	-214,200	-96,800	-1,502,956.96	-0.02	ric exists	T,F,F,F,F
665	@SPUDO2	600284.SH	600284.SS	China	20250425	415,710	no ric	no ric	no trade	-372,643	0	0	-372,643	-372,643	0	0.00	0	0.00	-1,652.71	-1,652.71	1	7	7	-372,643	0	-336,999.80	-0.00	-372,643	0	-336,999.80	-0.00	ric exists	T,F,F,F,F
666	@LANXI1	600299.SH	600299.SS	China	20250425	641,916	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-160.43	-160.43	1	10	10	17,600	0	23,838.62	0.00	17,600	0	23,838.62	0.00	ric exists	T,F,F,F,F
667	@SZHEN2	600320.SH	600320.SS	China	20250425	3,215,000	no ric	no ric	long buy	743,000	0	7,000	736,000	743,000	7,000	4.18	0	0.00	1,158.24	1,158.24	1	4	4	743,000	7,000	425,183.22	0.00	736,000	5,700	421,177.46	0.00	ric exists	T,F,F,F,F
668	@DALIA15	600346.SH	600346.SS	China	20250425	no ric	no ric	no ric	no trade	-258,300	0	0	-258,300	-258,300	0	0.00	0	0.00	1,574.72	1,574.72	2	16	16	-258,300	0	-550,487.05	-0.01	-258,300	0	-550,487.05	-0.01	ric exists	T,F,F,F,F
669	@SHANG17	600350.SH	600350.SS	China	20250425	1,867,102	14,000	14,000	short sell	-835,900	0	-14,000	-821,900	-835,900	0	0.00	14,000	10.33	-18,725.62	-18,725.62	1	10	10	-835,900	-8,000	-1,183,818.89	-0.01	-821,900	-700	-1,163,991.80	-0.01	ric exists	T,F,F,F,F
670	@ZHEJI23	600352.SH	600352.SS	China	20250425	11,803,867	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.48	-0.48	1	10	10	62	0	84.83	0.00	62	0	84.83	0.00	ric exists	T,F,F,F,F
671	@BEIJI41	600361.SH	600361.SS	China	20250425	4,566	4,566	1,400	short sell	-243,877	-107,307	-4,566	-239,311	-136,570	104,141	3.78	1,400	3.79	76.84	76.84	1	4	4	-136,570	-4,700	-71,030.65	-0.00	-239,311	-11,100	-124,466.68	-0.00	ric exists	T,F,F,F,F
672	@JIANG27	600377.SH	600377.SS	China	20250425	2,225,209	no ric	no ric	no trade	-57,700	0	0	-57,700	-57,700	0	0.00	0	0.00	825.75	825.75	2	16	16	-57,700	0	-124,870.19	-0.00	-57,700	0	-124,870.19	-0.00	ric exists	T,F,F,F,F
673	@SHNTA1	600380.SH	600380.SS	China	20250425	2,570,304	no ric	no ric	no trade	1,068,338	0	0	1,068,338	1,068,338	0	0.00	0	0.00	-913.04	-913.04	1	11	11	1,068,338	0	1,549,654.59	0.02	1,068,338	0	1,549,654.59	0.02	ric exists	T,F,F,F,F
674	@FUJIA9	600388.SH	600388.SS	China	20250425	169,005	48,400	41,300	short sell	-106,819	-7,100	-48,400	-58,419	-99,719	0	0.00	41,300	11.61	-991.83	-991.83	2	12	12	-99,719	-27,700	-158,192.91	-0.00	-58,419	-23,700	-92,675.14	-0.00	ric exists	T,F,F,F,F
675	@KINGR1	600390.SH	600390.SS	China	20250425	704,170	no ric	no ric	long buy	1,116,200	0	6,900	1,109,300	1,116,200	6,900	5.36	0	0.00	302.42	302.42	1	5	5	1,116,200	6,900	824,091.72	0.01	1,109,300	7,700	818,997.45	0.01	ric exists	T,F,F,F,F
676	@GUIZH5	600395.SH	600395.SS	China	20250425	no ric	no ric	no ric	no trade	-248,637	0	0	-248,637	-248,637	0	0.00	0	0.00	624.33	624.33	1	5	5	-248,637	0	-161,390.55	-0.00	-248,637	0	-161,390.55	-0.00	ric exists	T,F,F,F,F
677	@NARIT1	600406.SH	600406.SS	China	20250425	6,680,239	no ric	no ric	no trade	93,062	0	0	93,062	93,062	0	0.00	0	0.00	-3,084.64	-3,084.64	3	23	23	93,062	0	295,392.42	0.00	93,062	93,000	295,392.42	0.00	ric exists	T,F,F,F,F
678	@ZHEJI85	600415.SH	600415.SS	China	20250425	2,138,574	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	1,735.35	1,735.35	2	16	16	-54,000	0	-116,640.60	-0.00	-54,000	0	-116,640.60	-0.00	ric exists	T,F,F,F,F
679	@JIANG32	600418.SH	600418.SS	China	20250425	3,049,996	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	-1,955.85	-1,955.85	5	34	35	-34,600	0	-163,812.27	-0.00	-34,600	0	-163,812.27	-0.00	ric exists	T,F,F,F,F
680	@GUANG72	600433.SH	600433.SS	China	20250425	no ric	no ric	no ric	no trade	-350,637	0	0	-350,637	-350,637	0	0.00	0	0.00	-52.93	-52.93	0	3	3	-350,637	0	-148,685.11	-0.00	-350,637	0	-148,685.11	-0.00	ric exists	T,F,F,F,F
681	@NINGX7	600449.SH	600449.SS	China	20250425	3,244	no ric	no ric	buy cover	0	0	3,500	-3,500	0	3,500	12.95	0	0.00	183.65	183.65	2	13	13	0	3,500	0.00	0.00	-3,500	-4,700	-6,412.10	-0.00	ric exists	T,F,F,F,F
682	@CHONG33	600452.SH	600452.SS	China	20250425	462,606	no ric	no ric	long sell	1,047,233	0	-400	1,047,633	1,047,233	0	0.00	400	9.72	75,160.87	75,160.87	1	9	9	1,047,233	-400	1,348,023.33	0.02	1,047,633	5,100	1,348,538.22	0.02	ric exists	T,F,F,F,F
683	@JIANG69	600461.SH	600461.SS	China	20250425	1,735,549	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	2,258.21	2,258.21	1	10	10	-291,900	0	-401,778.11	-0.00	-291,900	0	-401,778.11	-0.00	ric exists	T,F,F,F,F
684	@SHANG23	600490.SH	600490.SS	China	20250425	no ric	no ric	no ric	buy cover	0	0	5,300	-5,300	0	5,300	4.95	0	0.00	41.71	41.71	1	5	5	0	5,300	0.00	0.00	-5,300	-40,100	-3,643.89	-0.00	ric exists	T,F,F,F,F
685	@GUANG70	600499.SH	600499.SS	China	20250425	1,227,263	55,100	55,100	short sell	-55,100	0	-55,100	0	-55,100	0	0.00	55,100	8.50	575.35	575.35	1	9	9	-55,100	-31,500	-64,498.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
686	@THEST3	600515.SH	600515.SS	China	20250425	no ric	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	54.03	54.03	0	4	4	-45,100	0	-21,909.43	-0.00	-45,100	0	-21,909.43	-0.00	ric exists	T,F,F,F,F
687	@KWEIC2	600519.SH	600519.SS	China	20250425	1,458,504	no ric	no ric	long sell	2,700	0	-600	3,300	2,700	0	0.00	600	1,553.78	-389.65	-389.65	213	1,552	1,556	2,700	-600	575,144.11	0.01	3,300	-100	702,953.91	0.01	ric exists	T,F,F,F,F
688	@JIANG68	600522.SH	600522.SS	China	20250425	5,621,790	no ric	no ric	no trade	-178,800	0	0	-178,800	-178,800	0	0.00	0	0.00	-6,004.86	-6,004.86	2	14	14	-178,800	0	-341,062.17	-0.00	-178,800	-31,900	-341,062.17	-0.00	ric exists	T,F,F,F,F
689	@GUIZH8	600523.SH	600523.SS	China	20250425	439,978	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-84.85	-84.85	2	12	12	11,100	0	18,157.27	0.00	11,100	-1,400	18,157.27	0.00	ric exists	T,F,F,F,F
690	@CHINA221	600528.SH	600528.SS	China	20250425	785,916	no ric	no ric	no trade	240,508	0	0	240,508	240,508	0	0.00	0	0.00	424.10	424.10	1	8	8	240,508	0	265,030.77	0.00	240,508	1,000	265,030.77	0.00	ric exists	T,F,F,F,F
691	@CHINA338	600536.SH	600536.SS	China	20250425	229,471	no ric	no ric	buy cover	-76,400	0	300	-76,700	-76,400	300	44.44	0	0.00	-6,365.75	-6,365.75	6	44	44	-76,400	300	-461,209.90	-0.01	-76,700	13,300	-463,020.93	-0.01	ric exists	T,F,F,F,F
692	@SHAND33	600547.SH	600547.SS	China	20250425	992,104	no ric	no ric	buy cover	-282,541	0	43,900	-326,441	-282,541	43,900	31.10	0	0.00	23,050.39	23,050.39	4	31	32	-282,541	43,900	-1,211,665.50	-0.01	-326,441	9,900	-1,399,928.85	-0.02	ric exists	T,F,F,F,F
693	@XIAME6	600563.SH	600563.SS	China	20250425	146,526	no ric	no ric	long sell	13,200	0	-200	13,400	13,200	0	0.00	200	104.42	-738.89	-738.89	14	105	104	13,200	-200	189,930.04	0.00	13,400	0	192,807.76	0.00	ric exists	T,F,F,F,F
694	@HUBEI15	600566.SH	600566.SS	China	20250425	367,737	no ric	no ric	long buy	206,200	0	9,300	196,900	206,200	9,300	25.63	0	0.00	-6,319.40	-6,319.40	4	26	26	206,200	9,300	730,910.74	0.01	196,900	8,600	697,945.32	0.01	ric exists	T,F,F,F,F
695	@ANHUI23	600567.SH	600567.SS	China	20250425	6,371,317	62,300	62,300	short sell	-315,400	0	-62,300	-253,100	-315,400	0	0.00	62,300	1.68	-400.77	-400.77	0	2	2	-315,400	-35,600	-72,281.88	-0.00	-253,100	0	-58,004.26	-0.00	ric exists	T,F,F,F,F
696	@HANGZ8	600570.SH	600570.SS	China	20250425	1,362,783	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.31	-1.31	4	26	26	-80	0	-282.59	-0.00	-80	0	-282.59	-0.00	ric exists	T,F,F,F,F
697	@WUXIQ1	600576.SH	600576.SS	China	20250425	16,144	no ric	no ric	buy cover	0	0	500	-500	0	500	9.99	0	0.00	-7.88	-7.88	1	10	10	0	500	0.00	0.00	-500	-5,900	-678.61	-0.00	ric exists	T,F,F,F,F
698	@ZHEJI19	600580.SH	600580.SS	China	20250425	284,929	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	183.17	183.17	3	24	24	72,400	0	235,670.12	0.00	72,400	0	235,670.12	0.00	ric exists	T,F,F,F,F
699	@XINJI14	600581.SH	600581.SS	China	20250425	756,024	37,200	37,200	short sell	-37,200	0	-37,200	0	-37,200	0	0.00	37,200	3.15	-180.70	-180.70	0	3	3	-37,200	-21,300	-15,927.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
700	@OFFSH6	600583.SH	600583.SS	China	20250425	2,707,796	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-135.98	-135.98	1	5	5	-45,200	0	-33,805.41	-0.00	-45,200	0	-33,805.41	-0.00	ric exists	T,F,F,F,F
701	@JIANG49	600584.SH	600584.SS	China	20250425	602,748	no ric	no ric	long sell	100,700	0	-1,000	101,700	100,700	0	0.00	1,000	33.01	2,815.49	2,815.49	5	33	33	100,700	-1,000	453,405.64	0.01	101,700	0	457,908.18	0.01	ric exists	T,F,F,F,F
702	@BEIJI39	600588.SH	600588.SS	China	20250425	694,406	no ric	no ric	no trade	-188,800	0	0	-188,800	-188,800	0	0.00	0	0.00	-4,784.07	-4,784.07	2	14	14	-188,800	0	-350,291.79	-0.00	-188,800	0	-350,291.79	-0.00	ric exists	T,F,F,F,F
703	@SHANG20	600597.SH	600597.SS	China	20250425	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-65.43	-65.43	1	8	8	12,900	0	14,941.13	0.00	12,900	0	14,941.13	0.00	ric exists	T,F,F,F,F
704	@HEILO9	600598.SH	600598.SS	China	20250425	548,321	no ric	no ric	long buy	159,000	0	23,600	135,400	159,000	23,600	15.30	0	0.00	401.27	401.27	2	15	15	159,000	23,600	333,404.70	0.00	135,400	20,500	283,918.22	0.00	ric exists	T,F,F,F,F
705	@SJINL1	600621.SH	600621.SS	China	20250425	558,891	no ric	no ric	no trade	122,400	0	0	122,400	122,400	0	0.00	0	0.00	1,421.29	1,421.29	2	13	13	122,400	0	221,216.98	0.00	122,400	0	221,216.98	0.00	ric exists	T,F,F,F,F
706	@SJINQ2	600639.SH	600639.SS	China	20250425	769,395	14,800	14,800	short sell	-74,400	0	-14,800	-59,600	-74,400	0	0.00	14,800	11.29	291.42	291.42	2	11	11	-74,400	-8,500	-114,657.89	-0.00	-59,600	-5,000	-91,849.60	-0.00	ric exists	T,F,F,F,F
707	@SAJCO1	600643.SH	600643.SS	China	20250425	no ric	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	791.06	791.06	1	5	5	182,300	0	115,829.43	0.00	182,300	0	115,829.43	0.00	ric exists	T,F,F,F,F
708	@SMUNI1	600649.SH	600649.SS	China	20250425	no ric	no ric	no ric	no trade	-405,200	0	0	-405,200	-405,200	0	0.00	0	0.00	16,567.45	16,567.45	1	5	5	-405,200	0	-278,029.37	-0.00	-405,200	0	-278,029.37	-0.00	ric exists	T,F,F,F,F
709	@SYUYU1	600655.SH	600655.SS	China	20250425	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	143.97	143.97	1	6	6	-131,600	0	-102,397.70	-0.00	-131,600	0	-102,397.70	-0.00	ric exists	T,F,F,F,F
710	@QINGD7	600690.SH	600690.SS	China	20250425	787,609	no ric	no ric	long buy	195,600	0	11,000	184,600	195,600	11,000	24.95	0	0.00	6,359.59	6,359.59	3	25	25	195,600	11,000	665,152.73	0.01	184,600	0	627,746.39	0.01	ric exists	T,F,F,F,F
711	@SICHU36	600702.SH	600702.SS	China	20250425	4,763	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	-7,007.63	-7,007.63	8	57	57	-141,900	0	-1,103,536.86	-0.01	-141,900	0	-1,103,536.86	-0.01	ric exists	T,F,F,F,F
712	@GANSU5	600720.SH	600720.SS	China	20250425	30,373	10,300	10,300	short sell	-38,100	-29,700	-10,300	-27,800	-8,400	29,700	8.23	10,300	8.17	-459.22	-459.22	1	8	8	-8,400	-5,900	-9,348.70	-0.00	-27,800	-16,000	-30,939.76	-0.00	ric exists	T,F,F,F,F
713	@GUANG69	600728.SH	600728.SS	China	20250425	84,464	34,100	34,100	short sell	-58,800	-38,800	-34,100	-24,700	-20,000	38,800	4.91	34,100	4.89	-900.66	-900.66	1	5	5	-20,000	-19,500	-12,817.35	-0.00	-24,700	-26,000	-15,829.42	-0.00	ric exists	T,F,F,F,F
714	@CHENG7	600733.SH	600733.SS	China	20250425	221,370	no ric	no ric	no trade	-14,884	0	0	-14,884	-14,884	0	0.00	0	0.00	76.11	76.11	1	8	8	-14,884	0	-15,502.89	-0.00	-14,884	0	-15,502.89	-0.00	ric exists	T,F,F,F,F
715	@SHANX14	600740.SH	600740.SS	China	20250425	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	234.17	234.17	0	4	4	-21,700	0	-10,809.80	-0.00	-21,700	0	-10,809.80	-0.00	ric exists	T,F,F,F,F
716	@CHANG10	600742.SH	600742.SS	China	20250425	2,858,458	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	215.35	215.35	1	10	9	36,200	0	47,243.31	0.00	36,200	0	47,243.31	0.00	ric exists	T,F,F,F,F
717	@HUANG7	600745.SH	600745.SS	China	20250425	266,614	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	729.22	729.22	4	32	32	8,700	0	38,002.06	0.00	8,700	0	38,002.06	0.00	ric exists	T,F,F,F,F
718	@ANHUI4	600761.SH	600761.SS	China	20250425	170	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-344.57	-344.57	2	16	16	-20,000	0	-43,584.47	-0.00	-20,000	-22,400	-43,584.47	-0.00	ric exists	T,F,F,F,F
719	@BEIJI20	600763.SH	600763.SS	China	20250425	no ric	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	153.53	153.53	5	40	40	15,100	0	82,327.84	0.00	15,100	4,900	82,327.84	0.00	ric exists	T,F,F,F,F
720	@EASTE32	600776.SH	600776.SS	China	20250425	no ric	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	116.85	116.85	2	11	11	-9,900	0	-14,903.67	-0.00	-9,900	-2,700	-14,903.67	-0.00	ric exists	T,F,F,F,F
721	@SHANX15	600780.SH	600780.SS	China	20250425	621,069	no ric	no ric	no trade	320,400	0	0	320,400	320,400	0	0.00	0	0.00	10,634.68	10,634.68	1	6	6	320,400	0	258,096.34	0.00	320,400	0	258,096.34	0.00	ric exists	T,F,F,F,F
722	@HUAXI1	600801.SH	600801.SS	China	20250425	1,114,404	no ric	no ric	long buy	9,900	0	3,900	6,000	9,900	3,900	12.94	0	0.00	-35.75	-35.75	2	13	13	9,900	3,900	17,539.32	0.00	6,000	0	10,629.89	0.00	ric exists	T,F,F,F,F
723	@STUNN1	600820.SH	600820.SS	China	20250425	1,987,955	no ric	no ric	no trade	-768,600	0	0	-768,600	-768,600	0	0.00	0	0.00	-4,442.33	-4,442.33	1	6	6	-768,600	0	-638,126.84	-0.01	-768,600	0	-638,126.84	-0.01	ric exists	T,F,F,F,F
724	@TIANJ22	600821.SH	600821.SS	China	20250425	468,205	no ric	no ric	no trade	33,900	0	0	33,900	33,900	0	0.00	0	0.00	659.96	659.96	1	6	6	33,900	0	26,005.35	0.00	33,900	0	26,005.35	0.00	ric exists	T,F,F,F,F
725	@SLANS1	600826.SH	600826.SS	China	20250425	31,112	no ric	no ric	no trade	-51,501	-25,549	0	-51,501	-25,952	25,549	8.46	0	0.00	-227.16	-227.16	1	8	8	-25,952	0	-29,951.46	-0.00	-51,501	3,300	-59,437.82	-0.00	ric exists	T,F,F,F,F
726	@SHANG26	600835.SH	600835.SS	China	20250425	4,176	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	-424.30	-424.30	3	22	22	30,300	0	91,769.08	0.00	30,300	0	91,769.08	0.00	ric exists	T,F,F,F,F
727	@SICHU37	600839.SH	600839.SS	China	20250425	773,650	no ric	no ric	no trade	56,200	0	0	56,200	56,200	0	0.00	0	0.00	1,413.53	1,413.53	1	10	10	56,200	0	74,655.69	0.00	56,200	0	74,655.69	0.00	ric exists	T,F,F,F,F
728	@SAUTO2	600848.SH	600848.SS	China	20250425	1,330,798	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	19.83	19.83	1	10	10	-22,300	0	-30,174.01	-0.00	-22,300	0	-30,174.01	-0.00	ric exists	T,F,F,F,F
729	@TONGH5	600867.SH	600867.SS	China	20250425	1,311,027	no ric	no ric	no trade	-39,900	-28,473	0	-39,900	-11,427	28,473	7.53	0	0.00	-1,013.60	-1,013.60	1	7	7	-11,427	0	-11,525.79	-0.00	-39,900	0	-40,244.96	-0.00	ric exists	T,F,F,F,F
730	@JONJE1	600872.SH	600872.SS	China	20250425	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-3,946.11	-3,946.11	3	21	21	71,500	0	205,364.97	0.00	71,500	0	205,364.97	0.00	ric exists	T,F,F,F,F
731	@DONGF5	600875.SH	600875.SS	China	20250425	1,928,093	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	540.63	540.63	2	15	15	-52,900	0	-111,215.59	-0.00	-52,900	0	-111,215.59	-0.00	ric exists	T,F,F,F,F
732	@NINGB6	600884.SH	600884.SS	China	20250425	58,101	58,101	29,800	short sell	-58,101	-28,301	-58,101	0	-29,800	0	0.00	29,800	6.65	96.94	96.94	1	7	7	-29,800	-58,100	-27,317.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
733	@WUHAN13	600885.SH	600885.SS	China	20250425	2,161,610	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-40.75	-40.75	5	33	33	5,100	0	23,011.94	0.00	5,100	0	23,011.94	0.00	ric exists	T,F,F,F,F
734	@SDICP1	600886.SH	600886.SS	China	20250425	no ric	no ric	no ric	no trade	54,600	0	0	54,600	54,600	0	0.00	0	0.00	1,162.39	1,162.39	2	15	15	54,600	0	110,968.31	0.00	54,600	0	110,968.31	0.00	ric exists	T,F,F,F,F
735	@GUANG63	600894.SH	600894.SS	China	20250425	562,283	no ric	no ric	no trade	221,400	0	0	221,400	221,400	0	0.00	0	0.00	6,199.28	6,199.28	2	12	12	221,400	0	360,340.89	0.00	221,400	0	360,340.89	0.00	ric exists	T,F,F,F,F
736	@CHINA277	600900.SH	600900.SS	China	20250425	49,575,651	no ric	no ric	no trade	51,400	0	0	51,400	51,400	0	0.00	0	0.00	496.81	496.81	4	29	29	51,400	0	207,800.80	0.00	51,400	0	207,800.80	0.00	ric exists	T,F,F,F,F
737	@HUNAN22	600975.SH	600975.SS	China	20250425	224	no ric	no ric	buy cover	0	0	4,800	-4,800	0	4,800	6.11	0	0.00	-18.19	-18.19	1	6	6	0	4,800	0.00	0.00	-4,800	-9,300	-4,011.53	-0.00	ric exists	T,F,F,F,F
738	@CHINA2022	600977.SH	600977.SS	China	20250425	no ric	no ric	no ric	no trade	-19,800	-19,800	0	-19,800	0	19,800	10.48	0	0.00	-279.31	-279.31	1	10	10	0	0	0.00	0.00	-19,800	0	-28,231.37	-0.00	ric exists	T,F,F,F,F
739	@GUANG78	600988.SH	600988.SS	China	20250425	7,381,938	no ric	no ric	buy cover	-90,800	0	7,700	-98,500	-90,800	7,700	27.56	0	0.00	6,774.31	6,774.31	4	28	28	-90,800	7,700	-344,534.04	-0.00	-98,500	11,400	-373,751.13	-0.00	ric exists	T,F,F,F,F
740	@KAILU1	600997.SH	600997.SS	China	20250425	3,272,796	no ric	no ric	no trade	-54,800	0	0	-54,800	-54,800	0	0.00	0	0.00	-167.67	-167.67	1	6	7	-54,800	0	-48,881.57	-0.00	-54,800	0	-48,881.57	-0.00	ric exists	T,F,F,F,F
741	@CHINA1159	600999.SH	600999.SS	China	20250425	5,519,666	no ric	no ric	no trade	291,700	0	0	291,700	291,700	0	0.00	0	0.00	4,638.99	4,638.99	2	17	17	291,700	0	673,308.15	0.01	291,700	1,500	673,308.15	0.01	ric exists	T,F,F,F,F
742	@LIUZH3	601003.SH	601003.SS	China	20250425	no ric	no ric	no ric	no trade	-484,700	0	0	-484,700	-484,700	0	0.00	0	0.00	-68.67	-68.67	0	3	3	-484,700	0	-192,895.55	-0.00	-484,700	-8,500	-192,895.55	-0.00	ric exists	T,F,F,F,F
743	@CHONG37	601005.SH	601005.SS	China	20250425	2,202,728	793,400	695,400	short sell	-1,552,078	-98,000	-793,400	-758,678	-1,454,078	0	0.00	695,400	1.27	-1,896.46	-1,896.46	0	1	1	-1,454,078	-453,400	-253,421.14	-0.00	-758,678	-510,100	-132,224.71	-0.00	ric exists	T,F,F,F,F
744	@DAQIN5	601006.SH	601006.SS	China	20250425	7,854,861	no ric	no ric	buy cover	-525,946	0	40,700	-566,646	-525,946	40,700	6.75	0	0.00	5,795.05	5,795.05	1	7	7	-525,946	40,700	-490,796.35	-0.01	-566,646	0	-528,776.32	-0.01	ric exists	T,F,F,F,F
745	@SHAAN17	601015.SH	601015.SS	China	20250425	122,688	79,400	79,400	short sell	-190,100	0	-79,400	-110,700	-190,100	0	0.00	79,400	2.95	-265.86	-265.86	0	3	3	-190,100	-45,400	-76,436.54	-0.00	-110,700	-18,600	-44,510.92	-0.00	ric exists	T,F,F,F,F
746	@TIBET13	601020.SH	601020.SS	China	20250425	90,518	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-373.69	-373.69	3	18	19	-8,100	0	-20,263.89	-0.00	-8,100	0	-20,263.89	-0.00	ric exists	T,F,F,F,F
747	@CHONG91	601077.SH	601077.SS	China	20250425	18,304,119	no ric	no ric	long sell	19,200	0	-11,300	30,500	19,200	0	0.00	11,300	6.72	25.93	25.93	1	7	7	19,200	-11,300	17,811.45	0.00	30,500	0	28,294.22	0.00	ric exists	T,F,F,F,F
748	@SICHU48	601107.SH	601107.SS	China	20250425	602,989	191,200	169,000	short sell	-572,700	-22,200	-191,200	-381,500	-550,500	0	0.00	169,000	5.68	3,661.24	3,661.24	1	6	6	-550,500	-109,300	-434,386.59	-0.00	-381,500	-5,700	-301,032.67	-0.00	ric exists	T,F,F,F,F
749	@BEIJI99	601126.SH	601126.SS	China	20250425	no ric	no ric	no ric	long buy	213,700	0	7,700	206,000	213,700	7,700	16.32	0	0.00	2,145.42	2,145.42	2	16	16	213,700	7,700	477,137.39	0.01	206,000	9,800	459,945.26	0.01	ric exists	T,F,F,F,F
750	@CHONG70	601127.SH	601127.SS	China	20250425	45,144	no ric	no ric	buy cover	-46,800	0	2,700	-49,500	-46,800	2,700	128.96	0	0.00	-1,243.78	-1,243.78	18	129	130	-46,800	2,700	-827,590.04	-0.01	-49,500	12,600	-875,335.62	-0.01	ric exists	T,F,F,F,F
751	@SHENZ50	601139.SH	601139.SS	China	20250425	1,342,118	no ric	no ric	no trade	-146,189	0	0	-146,189	-146,189	0	0.00	0	0.00	-1,248.52	-1,248.52	1	6	6	-146,189	0	-128,996.21	-0.00	-146,189	0	-128,996.21	-0.00	ric exists	T,F,F,F,F
752	@INDUS132	601166.SH	601166.SS	China	20250425	738,118	no ric	no ric	no trade	78,400	0	0	78,400	78,400	0	0.00	0	0.00	-2,176.28	-2,176.28	3	21	21	78,400	0	227,550.37	0.00	78,400	0	227,550.37	0.00	ric exists	T,F,F,F,F
753	@BANKO53	601169.SH	601169.SS	China	20250425	26,959,439	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.13	0.13	1	6	6	-34	0	-29.07	-0.00	-34	0	-29.07	-0.00	ric exists	T,F,F,F,F
754	@GUOTA24	601211.SH	601211.SS	China	20250425	21,906,527	no ric	no ric	no trade	48,762	0	0	48,762	48,762	0	0.00	0	0.00	776.14	776.14	2	17	17	48,762	0	114,427.14	0.00	48,762	-47,000	114,427.14	0.00	ric exists	T,F,F,F,F
755	@BANKO594	601229.SH	601229.SS	China	20250425	no ric	no ric	no ric	no trade	8,496	0	0	8,496	8,496	0	0.00	0	0.00	-135.39	-135.39	1	11	11	8,496	0	12,323.69	0.00	8,496	0	12,323.69	0.00	ric exists	T,F,F,F,F
756	@TONGK14	601233.SH	601233.SS	China	20250425	688,211	no ric	no ric	no trade	-252,795	0	0	-252,795	-252,795	0	0.00	0	0.00	-130.55	-130.55	1	11	11	-252,795	0	-366,686.32	-0.00	-252,795	0	-366,686.32	-0.00	ric exists	T,F,F,F,F
757	@GUANG155	601238.SH	601238.SS	China	20250425	no ric	no ric	no ric	no trade	-93,800	0	0	-93,800	-93,800	0	0.00	0	0.00	-679.64	-679.64	1	8	8	-93,800	0	-102,849.18	-0.00	-93,800	0	-102,849.18	-0.00	ric exists	T,F,F,F,F
758	@AGRIC27	601288.SH	601288.SS	China	20250425	95,172,258	no ric	no ric	buy cover	-4,364,800	0	498,200	-4,863,000	-4,364,800	498,200	5.56	0	0.00	23,997.21	23,997.21	1	6	6	-4,364,800	498,200	-3,348,323.53	-0.04	-4,863,000	-946,400	-3,730,502.50	-0.04	ric exists	T,F,F,F,F
759	@QINGD40	601298.SH	601298.SS	China	20250425	2,243,397	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	-179.90	-179.90	1	9	9	19,600	0	23,050.91	0.00	19,600	0	23,050.91	0.00	ric exists	T,F,F,F,F
760	@THEPE2	601319.SH	601319.SS	China	20250425	48,609,594	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.08	-0.08	1	7	7	7	0	7.00	0.00	7	0	7.00	0.00	ric exists	T,F,F,F,F
761	@QINHU6	601326.SH	601326.SS	China	20250425	2,036,494	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	55.88	55.88	0	3	3	36,600	0	16,022.23	0.00	36,600	0	16,022.23	0.00	ric exists	T,F,F,F,F
762	@BANKO37	601328.SH	601328.SS	China	20250425	46,505,516	no ric	no ric	no trade	-1,084,900	0	0	-1,084,900	-1,084,900	0	0.00	0	0.00	5,545.90	5,545.90	1	8	8	-1,084,900	0	-1,134,477.58	-0.01	-1,084,900	138,900	-1,134,477.58	-0.01	ric exists	T,F,F,F,F
763	@GUANG102	601333.SH	601333.SS	China	20250425	617,363	no ric	no ric	no trade	1,565,778	0	0	1,565,778	1,565,778	0	0.00	0	0.00	6,659.81	6,659.81	0	3	3	1,565,778	0	616,684.89	0.01	1,565,778	0	616,684.89	0.01	ric exists	T,F,F,F,F
764	@CENTR379	601375.SH	601375.SS	China	20250425	1,408,698	no ric	no ric	no trade	391,000	0	0	391,000	391,000	0	0.00	0	0.00	1,682.36	1,682.36	1	4	4	391,000	0	208,189.94	0.00	391,000	0	208,189.94	0.00	ric exists	T,F,F,F,F
765	@CHINA696	601390.SH	601390.SS	China	20250425	no ric	no ric	no ric	buy cover	-99	0	22,200	-22,299	-99	22,200	5.64	0	0.00	-38.43	-38.43	1	6	6	-99	22,200	-76.62	-0.00	-22,299	0	-17,259.01	-0.00	ric exists	T,F,F,F,F
766	@NINGB31	601567.SH	601567.SS	China	20250425	456,994	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	819.09	819.09	4	26	26	-37,200	0	-134,720.46	-0.00	-37,200	0	-134,720.46	-0.00	ric exists	T,F,F,F,F
767	@KUAIJ1	601579.SH	601579.SS	China	20250425	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	17.38	17.38	2	13	13	95	0	173.00	0.00	95	0	173.00	0.00	ric exists	T,F,F,F,F
768	@SINOT45	601598.SH	601598.SS	China	20250425	1,931,343	no ric	no ric	long buy	1,974,700	0	11,900	1,962,800	1,974,700	11,900	4.91	0	0.00	-2,241.09	-2,241.09	1	5	5	1,974,700	11,900	1,330,558.13	0.02	1,962,800	17,200	1,322,539.87	0.02	ric exists	T,F,F,F,F
769	@ALUMI31	601600.SH	601600.SS	China	20250425	no ric	no ric	no ric	no trade	52,700	0	0	52,700	52,700	0	0.00	0	0.00	955.99	955.99	1	6	6	52,700	0	46,863.73	0.00	52,700	0	46,863.73	0.00	ric exists	T,F,F,F,F
770	@PINGD1	601666.SH	601666.SS	China	20250425	415,887	no ric	no ric	no trade	-989,100	0	0	-989,100	-989,100	0	0.00	0	0.00	5,017.52	5,017.52	1	8	8	-989,100	0	-1,142,887.65	-0.01	-989,100	0	-1,142,887.65	-0.01	ric exists	T,F,F,F,F
771	@CHINA1103	601668.SH	601668.SS	China	20250425	42,850,156	no ric	no ric	no trade	-135,000	0	0	-135,000	-135,000	0	0.00	0	0.00	-36.41	-36.41	1	6	6	-135,000	0	-102,264.32	-0.00	-135,000	0	-102,264.32	-0.00	ric exists	T,F,F,F,F
772	@SINOH12	601669.SH	601669.SS	China	20250425	4,161,311	no ric	no ric	no trade	-2,035,900	0	0	-2,035,900	-2,035,900	0	0.00	0	0.00	-20,011.66	-20,011.66	1	5	5	-2,035,900	0	-1,327,092.80	-0.02	-2,035,900	0	-1,327,092.80	-0.02	ric exists	T,F,F,F,F
773	@CHINA1002	601766.SH	601766.SS	China	20250425	26,913,558	no ric	no ric	no trade	206,700	0	0	206,700	206,700	0	0.00	0	0.00	-495.80	-495.80	1	7	7	206,700	0	199,410.05	0.00	206,700	206,700	199,410.05	0.00	ric exists	T,F,F,F,F
774	@EVERB7	601788.SH	601788.SS	China	20250425	664,738	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	249.45	249.45	2	16	16	19,000	0	42,135.32	0.00	19,000	0	42,135.32	0.00	ric exists	T,F,F,F,F
775	@XINHU7	601811.SH	601811.SS	China	20250425	27,430	no ric	no ric	no trade	66,700	0	0	66,700	66,700	0	0.00	0	0.00	-772.63	-772.63	2	15	15	66,700	0	141,601.36	0.00	66,700	-900	141,601.36	0.00	ric exists	T,F,F,F,F
776	@SHANG375	601825.SH	601825.SS	China	20250425	12,586,793	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	3,145.16	3,145.16	1	8	8	113,000	0	130,879.65	0.00	113,000	59,400	130,879.65	0.00	ric exists	T,F,F,F,F
777	@ZHEJI93	601877.SH	601877.SS	China	20250425	228,270	10,600	10,600	short sell	-232,400	0	-10,600	-221,800	-232,400	0	0.00	10,600	22.51	-5,150.39	-5,150.39	3	22	22	-232,400	-6,100	-714,071.11	-0.01	-221,800	-21,300	-681,501.60	-0.01	ric exists	T,F,F,F,F
778	@DALIA26	601880.SH	601880.SS	China	20250425	6,607,209	no ric	no ric	no trade	109,700	0	0	109,700	109,700	0	0.00	0	0.00	7.88	7.88	0	1	1	109,700	0	22,129.69	0.00	109,700	0	22,129.69	0.00	ric exists	T,F,F,F,F
779	@CHINA1135	601888.SH	601888.SS	China	20250425	415,005	no ric	no ric	buy cover	0	0	7,500	-7,500	0	7,500	63.05	0	0.00	-489.60	-489.60	9	63	63	0	7,500	0.00	0.00	-7,500	20,800	-64,491.57	-0.00	ric exists	T,F,F,F,F
780	@ZIJIN2	601899.SH	601899.SS	China	20250425	46,398,346	no ric	no ric	buy cover	0	0	35,100	-35,100	0	35,100	17.75	0	0.00	-515.01	-515.01	2	18	18	0	35,100	0.00	0.00	-35,100	132,800	-85,112.80	-0.00	ric exists	T,F,F,F,F
781	@CHINA565	601919.SH	601919.SS	China	20250425	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.02	2.02	2	14	14	95	0	185.52	0.00	95	0	185.52	0.00	ric exists	T,F,F,F,F
782	@JIANG264	601952.SH	601952.SS	China	20250425	933,328	no ric	no ric	no trade	198,300	0	0	198,300	198,300	0	0.00	0	0.00	-990.24	-990.24	1	10	10	198,300	0	273,216.97	0.00	198,300	900	273,216.97	0.00	ric exists	T,F,F,F,F
783	@JINDU1	601958.SH	601958.SS	China	20250425	1,334,594	no ric	no ric	no trade	118,500	0	0	118,500	118,500	0	0.00	0	0.00	707.42	707.42	1	10	10	118,500	0	161,642.65	0.00	118,500	-7,400	161,642.65	0.00	ric exists	T,F,F,F,F
784	@BANKO22	601988.SH	601988.SS	China	20250425	48,991,708	3,997,100	3,997,100	short sell	-3,997,100	0	-3,997,100	0	-3,997,100	0	0.00	3,997,100	5.67	4,553.64	4,553.64	1	6	6	-3,997,100	-2,284,100	-3,197,899.50	-0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
785	@NJSEC1	601990.SH	601990.SS	China	20250425	1,189,474	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	669.44	669.44	1	8	8	59,000	0	62,667.76	0.00	59,000	0	62,667.76	0.00	ric exists	T,F,F,F,F
786	@TECHN181	6028.T	6028.T	Japan	20250425	28,756,635	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	639,400.00	4,460.48	22	3,133	3,154	27,800	0	607,140.87	0.01	27,800	0	607,140.87	0.01	ric exists	T,F,F,F,F
787	@CITIC33	6030.HK	6030.HK	Hong Kong	20250425	111,537,957	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	25,800.00	3,326.30	2	19	19	43,000	0	103,620.45	0.00	43,000	0	103,620.45	0.00	ric exists	T,F,F,F,F
788	@YAPPA1	603013.SH	603013.SS	China	20250425	860,499	no ric	no ric	no trade	140,100	0	0	140,100	140,100	0	0.00	0	0.00	1,837.17	1,837.17	2	16	16	140,100	0	304,540.17	0.00	140,100	0	304,540.17	0.00	ric exists	T,F,F,F,F
789	@ANHUI93	603031.SH	603031.SS	China	20250425	181,746	no ric	no ric	no trade	-18,284	0	0	-18,284	-18,284	0	0.00	0	0.00	-223.61	-223.61	4	26	26	-18,284	0	-65,387.82	-0.00	-18,284	0	-65,387.82	-0.00	ric exists	T,F,F,F,F
790	@ZHEJI261	603033.SH	603033.SS	China	20250425	225,974	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.02	0.02	2	11	11	-19	0	-28.99	-0.00	-19	0	-28.99	-0.00	ric exists	T,F,F,F,F
791	@SHANG245	603039.SH	603039.SS	China	20250425	no ric	no ric	no ric	no trade	25,500	0	0	25,500	25,500	0	0.00	0	0.00	10,287.81	10,287.81	9	63	64	25,500	0	221,895.86	0.00	25,500	0	221,895.86	0.00	ric exists	T,F,F,F,F
792	@GZRES1	603043.SH	603043.SS	China	20250425	17,780	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	338.03	338.03	2	16	16	21,300	0	47,177.44	0.00	21,300	0	47,177.44	0.00	ric exists	T,F,F,F,F
793	@SHENZ257	603063.SH	603063.SS	China	20250425	168,501	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	-3,635.65	-3,635.65	4	30	30	45,000	0	185,879.01	0.00	45,000	0	185,879.01	0.00	ric exists	T,F,F,F,F
794	@HUBEI43	603067.SH	603067.SS	China	20250425	76,001	700	700	short sell	-13,000	-9,856	-700	-12,300	-3,144	9,856	21.94	700	22.05	-1,784.52	-1,784.52	3	21	21	-3,144	-400	-9,090.72	-0.00	-12,300	-6,600	-35,564.86	-0.00	ric exists	T,F,F,F,F
795	@SICHU59	603077.SH	603077.SS	China	20250425	1,933,015	800,200	510,700	short sell	-2,655,840	-289,500	-800,200	-1,855,640	-2,366,340	0	0.00	510,700	1.71	-3,111.90	-3,111.90	0	2	2	-2,366,340	-457,300	-555,295.97	-0.01	-1,855,640	0	-435,452.82	-0.01	ric exists	T,F,F,F,F
796	@GANLE1	603087.SH	603087.SS	China	20250425	45,342	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-15,956.38	-15,956.38	6	45	45	-25,600	0	-159,073.42	-0.00	-25,600	0	-159,073.42	-0.00	ric exists	T,F,F,F,F
797	@NANHU3	603093.SH	603093.SS	China	20250425	no ric	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	62.69	62.69	2	12	12	103,900	0	176,089.63	0.00	103,900	0	176,089.63	0.00	ric exists	T,F,F,F,F
798	@JOINN2	603127.SH	603127.SS	China	20250425	1,589,988	no ric	no ric	long buy	23,400	0	3,800	19,600	23,400	3,800	15.56	0	0.00	262.43	262.43	2	15	16	23,400	3,800	49,580.90	0.00	19,600	19,600	41,529.30	0.00	ric exists	T,F,F,F,F
799	@SHENZ144	603160.SH	603160.SS	China	20250425	25,962	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-1,695.50	-1,695.50	9	69	69	-19,800	0	-187,348.70	-0.00	-19,800	0	-187,348.70	-0.00	ric exists	T,F,F,F,F
800	@LANZH9	603169.SH	603169.SS	China	20250425	no ric	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	-759.98	-759.98	1	7	7	43,500	0	43,100.04	0.00	43,500	20,300	43,100.04	0.00	ric exists	T,F,F,F,F
801	@GONGN1	603195.SH	603195.SS	China	20250425	293,658	no ric	no ric	long buy	241,609	0	3,100	238,509	241,609	3,100	72.21	0	0.00	32,099.19	32,099.19	10	71	72	241,609	3,100	2,356,077.33	0.03	238,509	39,500	2,325,847.33	0.03	ric exists	T,F,F,F,F
802	@CYBRI1	603212.SH	603212.SS	China	20250425	no ric	no ric	no ric	long sell	22,100	0	-7,000	29,100	22,100	0	0.00	7,000	9.35	-22.43	-22.43	1	9	9	22,100	-7,000	28,296.01	0.00	29,100	-19,300	37,258.54	0.00	ric exists	T,F,F,F,F
803	@DASHE1	603233.SH	603233.SS	China	20250425	371,746	no ric	no ric	no trade	-250,800	0	0	-250,800	-250,800	0	0.00	0	0.00	21,105.28	21,105.28	2	17	17	-250,800	0	-600,929.03	-0.01	-250,800	0	-600,929.03	-0.01	ric exists	T,F,F,F,F
804	@QUECT1	603236.SH	603236.SS	China	20250425	74,440	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-45.17	-45.17	9	69	69	-1,200	0	-11,347.88	-0.00	-1,200	0	-11,347.88	-0.00	ric exists	T,F,F,F,F
805	@HANGZ39	603258.SH	603258.SS	China	20250425	600,262	no ric	no ric	long buy	212,200	0	1,000	211,200	212,200	1,000	19.93	0	0.00	3,963.45	3,963.45	3	20	20	212,200	1,000	576,291.59	0.01	211,200	400	573,575.80	0.01	ric exists	T,F,F,F,F
806	@WUXIA4	603259.SH	603259.SS	China	20250425	3,309,572	no ric	no ric	long sell	54,000	0	-300	54,300	54,000	0	0.00	300	57.26	7,144.69	7,144.69	8	56	57	54,000	-300	418,097.99	0.00	54,300	-28,600	420,420.75	0.00	ric exists	T,F,F,F,F
807	@HOSHI7	603260.SH	603260.SS	China	20250425	no ric	no ric	no ric	no trade	-7,646	-7,646	0	-7,646	0	7,646	52.16	0	0.00	706.49	706.49	7	53	53	0	0	0.00	0.00	-7,646	0	-55,516.66	-0.00	ric exists	T,F,F,F,F
808	@JINGJ2	603279.SH	603279.SS	China	20250425	369,690	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	-58.70	-58.70	2	17	17	12,600	0	29,221.89	0.00	12,600	0	29,221.89	0.00	ric exists	T,F,F,F,F
809	@FOSHA7	603288.SH	603288.SS	China	20250425	493,604	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	-3,468.45	-3,468.45	6	43	43	47,300	0	276,192.57	0.00	47,300	18,300	276,192.57	0.00	ric exists	T,F,F,F,F
810	@STARP20	603290.SH	603290.SS	China	20250425	36,794	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	5.51	5.51	11	84	84	-60	0	-689.34	-0.00	-60	0	-689.34	-0.00	ric exists	T,F,F,F,F
811	@HUAQI2	603296.SH	603296.SS	China	20250425	840,959	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	3,728.09	3,728.09	9	64	65	12,400	0	109,212.56	0.00	12,400	0	109,212.56	0.00	ric exists	T,F,F,F,F
812	@GUANG169	603328.SH	603328.SS	China	20250425	15,260	no ric	no ric	no trade	88,100	0	0	88,100	88,100	0	0.00	0	0.00	1,848.08	1,848.08	1	8	8	88,100	0	101,798.00	0.00	88,100	0	101,798.00	0.00	ric exists	T,F,F,F,F
813	@ZHEJI188	603338.SH	603338.SS	China	20250425	580,869	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	43.07	372.81	372.81	6	42	42	0	-2,400	0.00	0.00	2,400	-400	13,819.68	0.00	ric exists	T,F,F,F,F
814	@KINGC7	603355.SH	603355.SS	China	20250425	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.01	-0.01	3	23	23	-13	0	-40.80	-0.00	-13	0	-40.80	-0.00	ric exists	T,F,F,F,F
815	@ANHUI116	603357.SH	603357.SS	China	20250425	906,803	no ric	no ric	no trade	262,980	0	0	262,980	262,980	0	0.00	0	0.00	-4,205.02	-4,205.02	1	9	9	262,980	0	341,762.14	0.00	262,980	0	341,762.14	0.00	ric exists	T,F,F,F,F
816	@BEIJI318	603392.SH	603392.SS	China	20250425	no ric	no ric	no ric	no trade	-79,156	-18,407	0	-79,156	-60,749	18,407	65.22	0	0.00	-11,545.19	-11,545.19	9	65	65	-60,749	0	-540,796.97	-0.01	-79,156	0	-704,658.92	-0.01	ric exists	T,F,F,F,F
817	@GBITS1	603444.SH	603444.SS	China	20250425	239,715	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-246.82	-246.82	31	227	228	4,100	0	127,776.87	0.00	4,100	100	127,776.87	0.00	ric exists	T,F,F,F,F
818	@HENAN39	603508.SH	603508.SS	China	20250425	481,579	no ric	no ric	long buy	113,900	0	200	113,700	113,900	200	26.80	0	0.00	5,290.84	5,290.84	4	26	26	113,900	200	413,897.57	0.00	113,700	0	413,170.80	0.00	ric exists	T,F,F,F,F
819	@AIMAT1	603529.SH	603529.SS	China	20250425	688,611	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	-440.76	-440.76	6	43	43	9,900	0	58,228.90	0.00	9,900	0	58,228.90	0.00	ric exists	T,F,F,F,F
820	@ZHEJI195	603568.SH	603568.SS	China	20250425	241,423	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	2,591.33	2,591.33	3	19	19	128,800	0	334,416.90	0.00	128,800	0	334,416.90	0.00	ric exists	T,F,F,F,F
821	@NINGB35	603606.SH	603606.SS	China	20250425	31,507	no ric	no ric	no trade	-71,300	0	0	-71,300	-71,300	0	0.00	0	0.00	8,520.15	8,520.15	7	52	52	-71,300	0	-505,861.11	-0.01	-71,300	0	-505,861.11	-0.01	ric exists	T,F,F,F,F
822	@LIAON10	603609.SH	603609.SS	China	20250425	531,351	no ric	no ric	no trade	81,600	0	0	81,600	81,600	0	0.00	0	0.00	-1,420.80	-1,420.80	1	8	8	81,600	0	94,399.35	0.00	81,600	0	94,399.35	0.00	ric exists	T,F,F,F,F
823	@ZHONG80	603619.SH	603619.SS	China	20250425	392,389	no ric	no ric	buy cover	-283,400	0	22,400	-305,800	-283,400	22,400	16.11	0	0.00	14,390.64	14,390.64	2	16	16	-283,400	22,400	-640,537.77	-0.01	-305,800	0	-691,166.01	-0.01	ric exists	T,F,F,F,F
824	@JIANG303	603629.SH	603629.SS	China	20250425	no ric	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-127.48	-127.48	3	22	22	-4,700	0	-14,176.75	-0.00	-4,700	-7,300	-14,176.75	-0.00	ric exists	T,F,F,F,F
825	@PUTAI1	603659.SH	603659.SS	China	20250425	no ric	no ric	no ric	no trade	-22,726	0	0	-22,726	-22,726	0	0.00	0	0.00	292.08	292.08	2	18	18	-22,726	0	-54,795.67	-0.00	-22,726	0	-54,795.67	-0.00	ric exists	T,F,F,F,F
826	@CHANG97	603698.SH	603698.SS	China	20250425	277,039	no ric	no ric	no trade	-6,256	0	0	-6,256	-6,256	0	0.00	0	0.00	20.62	20.62	2	17	17	-6,256	0	-14,345.79	-0.00	-6,256	0	-14,345.79	-0.00	ric exists	T,F,F,F,F
827	@NEWAY13	603699.SH	603699.SS	China	20250425	624,310	no ric	no ric	long sell	198,000	0	-3,200	201,200	198,000	0	0.00	3,200	26.88	27,096.70	27,096.70	4	26	26	198,000	-3,200	715,973.86	0.01	201,200	-1,300	727,545.16	0.01	ric exists	T,F,F,F,F
828	@JIAJI3	603708.SH	603708.SS	China	20250425	no ric	no ric	no ric	no trade	86,700	0	0	86,700	86,700	0	0.00	0	0.00	285.94	285.94	2	11	12	86,700	0	135,398.12	0.00	86,700	-12,800	135,398.12	0.00	ric exists	T,F,F,F,F
829	@XIANG12	603711.SH	603711.SS	China	20250425	no ric	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	3.63	3.63	2	14	14	5,300	0	10,197.06	0.00	5,300	0	10,197.06	0.00	ric exists	T,F,F,F,F
830	@XIANH4	603733.SH	603733.SS	China	20250425	109,821	300	300	short sell	-6,900	0	-300	-6,600	-6,900	0	0.00	300	22.11	286.29	286.29	3	22	22	-6,900	-200	-21,153.56	-0.00	-6,600	0	-20,233.84	-0.00	ric exists	T,F,F,F,F
831	@SKSHU1	603737.SH	603737.SS	China	20250425	238,217	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	-107.13	-107.13	7	49	49	34,500	0	230,520.81	0.00	34,500	1,100	230,520.81	0.00	ric exists	T,F,F,F,F
832	@WGTEC1	603773.SH	603773.SS	China	20250425	77,354	no ric	no ric	buy cover	0	0	600	-600	0	600	21.48	0	0.00	6.53	6.53	3	22	22	0	600	0.00	0.00	-600	-800	-1,777.69	-0.00	ric exists	T,F,F,F,F
833	@ZHEJI183	603799.SH	603799.SS	China	20250425	no ric	no ric	no ric	no trade	-11,761	0	0	-11,761	-11,761	0	0.00	0	0.00	-1,067.34	-1,067.34	5	33	34	-11,761	0	-53,987.30	-0.00	-11,761	0	-53,987.30	-0.00	ric exists	T,F,F,F,F
834	@SHENY21	603866.SH	603866.SS	China	20250425	no ric	no ric	no ric	long buy	1,007,476	0	400	1,007,076	1,007,476	400	5.70	0	0.00	3,040.83	3,040.83	1	6	6	1,007,476	400	785,297.69	0.01	1,007,076	7,900	784,985.90	0.01	ric exists	T,F,F,F,F
835	@SHANG248	603881.SH	603881.SS	China	20250425	570,586	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	7.06	7.06	4	29	30	62	0	250.57	0.00	62	0	250.57	0.00	ric exists	T,F,F,F,F
836	@JUNEY1	603885.SH	603885.SS	China	20250425	no ric	no ric	no ric	long sell	0	0	-72,500	72,500	0	0	0.00	72,500	12.59	-943.46	-943.46	2	13	13	0	-72,500	0.00	0.00	72,500	-13,200	126,255.66	0.00	ric exists	T,F,F,F,F
837	@XINHU8	603888.SH	603888.SS	China	20250425	no ric	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	773.59	773.59	3	22	22	6,900	0	20,528.61	0.00	6,900	0	20,528.61	0.00	ric exists	T,F,F,F,F
838	@JIANG257	603906.SH	603906.SS	China	20250425	176,877	no ric	no ric	no trade	-109,300	0	0	-109,300	-109,300	0	0.00	0	0.00	248.34	248.34	1	10	10	-109,300	0	-144,293.40	-0.00	-109,300	0	-144,293.40	-0.00	ric exists	T,F,F,F,F
839	@JIANG308	603915.SH	603915.SS	China	20250425	460,584	no ric	no ric	no trade	47,055	0	0	47,055	47,055	0	0.00	0	0.00	293.32	293.32	2	15	16	47,055	0	99,056.37	0.00	47,055	0	99,056.37	0.00	ric exists	T,F,F,F,F
840	@OLYMP120	603920.SH	603920.SS	China	20250425	9,887	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	523.29	523.29	3	25	26	11,600	0	40,322.22	0.00	11,600	0	40,322.22	0.00	ric exists	T,F,F,F,F
841	@LANDK3	603929.SH	603929.SS	China	20250425	no ric	no ric	no ric	no trade	79,400	0	0	79,400	79,400	0	0.00	0	0.00	-26,875.86	-26,875.86	4	31	31	79,400	0	341,811.14	0.00	79,400	0	341,811.14	0.00	ric exists	T,F,F,F,F
842	@JIANG262	603985.SH	603985.SS	China	20250425	no ric	no ric	no ric	no trade	-125,200	0	0	-125,200	-125,200	0	0.00	0	0.00	7,284.58	7,284.58	2	16	16	-125,200	0	-271,292.45	-0.00	-125,200	-14,500	-271,292.45	-0.00	ric exists	T,F,F,F,F
843	@GIGAD1	603986.SH	603986.SS	China	20250425	457,400	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-1,510.92	-1,510.92	15	111	112	-7,300	0	-111,358.32	-0.00	-7,300	-4,200	-111,358.32	-0.00	ric exists	T,F,F,F,F
844	@CHINA1517	603993.SH	603993.SS	China	20250425	no ric	no ric	no ric	no trade	-883,700	0	0	-883,700	-883,700	0	0.00	0	0.00	-8,785.97	-8,785.97	1	7	7	-883,700	0	-856,171.62	-0.01	-883,700	-505,000	-856,171.62	-0.01	ric exists	T,F,F,F,F
845	@NINGB44	603997.SH	603997.SS	China	20250425	4,293,366	74,700	74,700	short sell	-400,500	0	-74,700	-325,800	-400,500	0	0.00	74,700	12.03	-3,480.07	-3,480.07	2	12	12	-400,500	-42,700	-652,385.77	-0.01	-325,800	-44,300	-530,704.83	-0.01	ric exists	T,F,F,F,F
846	@NINGB81	605008.SH	605008.SS	China	20250425	12,704	no ric	no ric	no trade	-58,200	-4,300	0	-58,200	-53,900	4,300	16.65	0	0.00	-1,174.18	-1,174.18	2	17	16	-53,900	0	-122,120.04	-0.00	-58,200	0	-131,862.46	-0.00	ric exists	T,F,F,F,F
847	@SHANG357	605098.SH	605098.SS	China	20250425	129,921	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	-1,607.17	-1,607.17	6	40	40	26,300	0	144,727.63	0.00	26,300	0	144,727.63	0.00	ric exists	T,F,F,F,F
848	@EASTR12	605499.SH	605499.SS	China	20250425	174,470	14,500	14,500	short sell	-19,030	0	-14,500	-4,530	-19,030	0	0.00	14,500	278.11	3,215.00	3,215.00	39	282	280	-19,030	-8,300	-736,390.74	-0.01	-4,530	0	-175,294.28	-0.00	ric exists	T,F,F,F,F
849	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250425	6,055,831	8,000	8,000	short sell	-49,000	0	-8,000	-41,000	-49,000	0	0.00	8,000	23.23	16,902.31	2,179.16	3	23	23	-49,000	-8,000	-146,809.62	-0.00	-41,000	-1,000	-122,840.70	-0.00	ric exists	T,F,F,F,F
850	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250425	20,353,814	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,100.00	141.82	1	9	9	10,000	0	11,262.81	0.00	10,000	0	11,262.81	0.00	ric exists	T,F,F,F,F
851	@SHENG24	6069.HK	6069.HK	Hong Kong	20250425	2,832,840	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	7,680.00	990.15	2	13	13	16,000	0	26,762.71	0.00	16,000	0	26,762.71	0.00	ric exists	T,F,F,F,F
852	@RECRU27	6098.T	6098.T	Japan	20250425	343,485,784	no ric	no ric	long buy	12,500	0	2,200	10,300	12,500	2,200	7,578.14	0	0.00	3,630,616.33	25,327.34	51	7,263	7,212	12,500	2,200	632,863.92	0.01	10,300	2,900	521,479.87	0.01	ric exists	T,F,F,F,F
853	@OKUMA2	6103.T	6103.T	Japan	20250425	9,232,544	400	400	short sell	-1,900	0	-400	-1,500	-1,900	0	0.00	400	3,183.75	-100,082.78	-698.18	22	3,125	3,137	-1,900	-400	-41,389.28	-0.00	-1,500	0	-32,675.75	-0.00	ric exists	T,F,F,F,F
854	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250425	246,518,348	no ric	no ric	no trade	1,050,000	0	0	1,050,000	1,050,000	0	0.00	0	0.00	-136,500.00	-17,598.46	0	3	3	1,050,000	0	407,278.35	0.00	1,050,000	0	407,278.35	0.00	ric exists	T,F,F,F,F
855	@JAPAN372	6178.T	6178.T	Japan	20250425	318,655,470	no ric	no ric	long sell	84,400	0	-2,300	86,700	84,400	0	0.00	2,300	1,377.02	-549,905.86	-3,836.17	10	1,378	1,375	84,400	-2,300	810,435.27	0.01	86,700	-1,300	832,520.59	0.01	ric exists	T,F,F,F,F
856	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250425	400,511,508	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	-2,600.00	-335.21	1	6	6	260,000	0	210,075.99	0.00	260,000	0	210,075.99	0.00	ric exists	T,F,F,F,F
857	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250425	456,879	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,745.55	-1,745.55	8	247	247	-4,000	0	-30,336.53	-0.00	-4,000	0	-30,336.53	-0.00	ric exists	T,F,F,F,F
858	@TOYOT13	6201.T	6201.T	Japan	20250425	25,562,454	no ric	no ric	buy cover	-6,100	0	2,400	-8,500	-6,100	2,400	13,139.38	0	0.00	-2,346,549.74	-16,369.63	90	12,925	13,002	-6,100	2,400	-549,597.40	-0.01	-8,500	600	-765,832.44	-0.01	ric exists	T,F,F,F,F
859	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250425	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	3,113.08	3,113.08	7	238	240	11,000	0	80,554.55	0.00	11,000	0	80,554.55	0.00	ric exists	T,F,F,F,F
860	@NOMUR64	6254.T	6254.T	Japan	20250425	367,839	3,100	3,100	short sell	-26,100	0	-3,100	-23,000	-26,100	0	0.00	3,100	2,431.74	-117,590.00	-820.31	17	2,419	2,353	-26,100	-3,100	-440,109.41	-0.01	-23,000	-400	-387,835.88	-0.00	ric exists	T,F,F,F,F
861	@SIGUR1	6257.TW	6257.TW	Taiwan	20250425	7,639,563	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	1,490.57	1,490.57	2	70	70	117,000	0	249,677.64	0.00	117,000	0	249,677.64	0.00	ric exists	T,F,F,F,F
862	@NABTE1	6268.T	6268.T	Japan	20250425	13,906,889	1,200	1,200	short sell	-7,400	0	-1,200	-6,200	-7,400	0	0.00	1,200	2,132.71	-229,016.35	-1,597.63	15	2,104	2,116	-7,400	-1,200	-108,558.77	-0.00	-6,200	0	-90,954.65	-0.00	ric exists	T,F,F,F,F
863	@MODEC1	6269.T	6269.T	Japan	20250425	8,453,581	no ric	no ric	buy cover	-12,600	0	700	-13,300	-12,600	700	4,075.00	0	0.00	-1,123,685.41	-7,838.88	28	4,000	4,013	-12,600	700	-351,329.66	-0.00	-13,300	0	-370,847.98	-0.00	ric exists	T,F,F,F,F
864	@SMCCO2	6273.T	6273.T	Japan	20250425	12,811,411	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	235,000.00	1,639.37	310	44,530	44,367	100	0	31,041.09	0.00	100	0	31,041.09	0.00	ric exists	T,F,F,F,F
865	@WISTR2	6285.TW	6285.TW	Taiwan	20250425	6,719,893	3,000	3,000	short sell	-47,000	0	-3,000	-44,000	-47,000	0	0.00	3,000	122.17	-1,120.26	-1,120.26	4	120	121	-47,000	-3,000	-173,897.72	-0.00	-44,000	0	-162,797.87	-0.00	ric exists	T,F,F,F,F
866	@KOMAT8	6301.T	6301.T	Japan	20250425	164,441,043	no ric	no ric	long buy	38,900	0	2,200	36,700	38,900	2,200	4,031.77	0	0.00	1,584,623.46	11,054.40	28	3,992	4,001	38,900	2,200	1,082,491.30	0.01	36,700	13,800	1,021,270.71	0.01	ric exists	T,F,F,F,F
867	@HARMO10	6324.T	6324.T	Japan	20250425	8,356,639	1,300	1,300	short sell	-1,700	0	-1,300	-400	-1,700	0	0.00	1,300	3,183.85	-88,269.04	-615.77	21	3,075	3,090	-1,700	-1,300	-36,440.00	-0.00	-400	-400	-8,574.12	-0.00	ric exists	T,F,F,F,F
868	@KUBOT6	6326.T	6326.T	Japan	20250425	158,506,198	no ric	no ric	buy cover	-10,100	0	600	-10,700	-10,100	600	1,657.17	0	0.00	-107,464.63	-749.68	11	1,646	1,652	-10,100	600	-115,922.41	-0.00	-10,700	41,300	-122,808.89	-0.00	ric exists	T,F,F,F,F
869	@EBARA3	6361.T	6361.T	Japan	20250425	72,921,124	no ric	no ric	long sell	15,200	0	-3,700	18,900	15,200	0	0.00	3,700	2,067.16	214,952.85	1,499.52	14	2,068	2,068	15,200	-3,700	219,171.15	0.00	18,900	0	272,522.03	0.00	ric exists	T,F,F,F,F
870	@DAIKI4	6367.T	6367.T	Japan	20250425	62,342,405	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	16,046.43	0	0.00	-62,920.45	-438.94	111	15,985	16,029	2,800	2,800	312,000.26	0.00	0	5,400	0.00	0.00	ric exists	T,F,F,F,F
871	@ORGAN10	6368.T	6368.T	Japan	20250425	4,276,725	100	100	short sell	-6,100	0	-100	-6,000	-6,100	0	0.00	100	6,710.00	-1,385,043.61	-9,662.13	46	6,530	6,529	-6,100	-100	-277,668.94	-0.00	-6,000	0	-273,116.99	-0.00	ric exists	T,F,F,F,F
872	@CKDCO1	6407.T	6407.T	Japan	20250425	11,580,823	1,700	1,700	short sell	-7,300	0	-1,700	-5,600	-7,300	0	0.00	1,700	2,040.00	-392,425.42	-2,737.58	14	1,983	1,993	-7,300	-1,700	-100,908.99	-0.00	-5,600	-300	-77,409.64	-0.00	ric exists	T,F,F,F,F
873	@VOLTR2	6409.TW	6409.TW	Taiwan	20250425	2,018,712	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	3,533.30	3,533.30	42	1,370	1,381	3,000	0	126,197.52	0.00	3,000	0	126,197.52	0.00	ric exists	T,F,F,F,F
874	@SANKY14	6417.T	6417.T	Japan	20250425	30,820,432	200	200	short sell	-24,700	0	-200	-24,500	-24,700	0	0.00	200	2,120.50	-331,877.57	-2,315.19	15	2,112	2,120	-24,700	-200	-363,729.02	-0.00	-24,500	0	-360,783.84	-0.00	ric exists	T,F,F,F,F
875	@TAKEU1	6432.T	6432.T	Japan	20250425	4,943,311	600	600	short sell	-900	0	-600	-300	-900	0	0.00	600	4,422.50	-36,172.48	-252.34	30	4,340	4,317	-900	-600	-27,228.05	-0.00	-300	0	-9,076.02	-0.00	ric exists	T,F,F,F,F
876	@EZCON1	6442.TW	6442.TW	Taiwan	20250425	374,240	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,044.45	-2,044.45	10	338	338	-6,000	0	-62,177.61	-0.00	-6,000	0	-62,177.61	-0.00	ric exists	T,F,F,F,F
877	@PHARM121	6446.TW	6446.TW	Taiwan	20250425	4,396,541	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,955.68	-2,955.68	15	490	496	-13,000	0	-195,790.38	-0.00	-13,000	0	-195,790.38	-0.00	ric exists	T,F,F,F,F
878	@SEGAS1	6460.T	6460.T	Japan	20250425	33,026,179	900	900	short sell	-30,900	0	-900	-30,000	-30,900	0	0.00	900	2,795.17	6,286.48	43.85	19	2,788	2,806	-30,900	-900	-600,531.14	-0.01	-30,000	300	-583,039.94	-0.01	ric exists	T,F,F,F,F
879	@HOSHI4	6465.T	6465.T	Japan	20250425	14,548,972	no ric	no ric	buy cover	-3,500	0	100	-3,600	-3,500	100	6,004.00	0	0.00	-39,839.03	-277.92	42	5,956	6,033	-3,500	100	-145,313.85	-0.00	-3,600	200	-149,465.68	-0.00	ric exists	T,F,F,F,F
880	@NTNCO2	6472.T	6472.T	Japan	20250425	60,038,008	no ric	no ric	long sell	27,900	0	-900	28,800	27,900	0	0.00	900	219.80	185,927.14	1,297.04	1	215	215	27,900	-900	41,756.16	0.00	28,800	-100	43,103.13	0.00	ric exists	T,F,F,F,F
881	@BORAP2	6472.TW	6472.TW	Taiwan	20250425	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-12,349.61	-12,349.61	21	671	675	-33,000	0	-679,900.64	-0.01	-33,000	0	-679,900.64	-0.01	ric exists	T,F,F,F,F
882	@THKCO2	6481.T	6481.T	Japan	20250425	12,852,892	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	3,464.33	-4,767.55	-33.26	24	3,433	3,449	-300	-300	-7,179.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
883	@MITSU71	6503.T	6503.T	Japan	20250425	396,498,680	no ric	no ric	long buy	10,800	0	1,800	9,000	10,800	1,800	2,644.61	0	0.00	894,090.58	6,237.22	18	2,548	2,566	10,800	1,800	191,788.35	0.00	9,000	0	159,823.63	0.00	ric exists	T,F,F,F,F
884	@FUJIE6	6504.T	6504.T	Japan	20250425	23,772,052	100	100	short sell	-7,700	0	-100	-7,600	-7,700	0	0.00	100	6,272.00	-1,145,040.77	-7,987.86	43	6,172	6,206	-7,700	-100	-331,284.35	-0.00	-7,600	0	-326,981.96	-0.00	ric exists	T,F,F,F,F
885	@YASKA3	6506.T	6506.T	Japan	20250425	32,152,443	22,100	22,100	short sell	-22,100	0	-22,100	0	-22,100	0	0.00	22,100	3,028.30	-903,800.15	-6,304.95	20	2,928	2,914	-22,100	-22,100	-450,996.80	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
886	@MEIDE2	6508.T	6508.T	Japan	20250425	5,867,278	no ric	no ric	long sell	8,100	0	-100	8,200	8,100	0	0.00	100	3,830.00	1,302,975.10	9,089.61	26	3,760	3,759	8,100	-100	212,303.50	0.00	8,200	0	214,924.53	0.00	ric exists	T,F,F,F,F
887	@BAYCU1	6532.T	6532.T	Japan	20250425	30,920,698	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-162,000.00	-1,130.12	52	7,468	7,462	6,000	0	312,348.80	0.00	6,000	0	312,348.80	0.00	ric exists	T,F,F,F,F
888	@JAPAN382	6544.T	6544.T	Japan	20250425	20,069,684	100	100	short sell	-7,600	0	-100	-7,500	-7,600	0	0.00	100	3,075.00	-75,019.99	-523.34	21	3,065	3,073	-7,600	-100	-162,378.43	-0.00	-7,500	0	-160,241.88	-0.00	ric exists	T,F,F,F,F
889	@MAKIT6	6586.T	6586.T	Japan	20250425	43,875,987	2,400	2,400	short sell	-6,000	0	-2,400	-3,600	-6,000	0	0.00	2,400	4,329.33	-311,875.38	-2,175.66	30	4,264	4,289	-6,000	-2,400	-178,341.63	-0.00	-3,600	0	-107,004.98	-0.00	ric exists	T,F,F,F,F
890	@NIDEC6	6594.T	6594.T	Japan	20250425	163,627,453	22,500	22,500	short sell	-56,700	0	-22,500	-34,200	-56,700	0	0.00	22,500	2,489.01	-10,011,790.18	-69,842.69	16	2,232	2,239	-56,700	-22,500	-882,188.78	-0.01	-34,200	-29,800	-532,113.87	-0.01	ric exists	T,F,F,F,F
891	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250425	84,595,562	no ric	no ric	no trade	-10,150	0	0	-10,150	-10,150	0	0.00	0	0.00	1,522.50	196.29	5	36	36	-10,150	0	-47,021.92	-0.00	-10,150	0	-47,021.92	-0.00	ric exists	T,F,F,F,F
892	@OMRON4	6645.T	6645.T	Japan	20250425	36,967,342	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-4,968,000.00	-34,656.99	29	4,187	4,200	-46,000	0	-1,342,595.15	-0.02	-46,000	1,300	-1,342,595.15	-0.02	ric exists	T,F,F,F,F
893	@HAIER7	6690.HK	6690.HK	Hong Kong	20250425	352,441,014	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	500.00	64.46	3	22	22	10,000	0	28,736.93	0.00	10,000	0	28,736.93	0.00	ric exists	T,F,F,F,F
894	@NECCO8	6701.T	6701.T	Japan	20250425	295,026,002	no ric	no ric	buy cover	-1,600	0	11,300	-12,900	-1,600	11,300	3,203.94	0	0.00	-735,353.29	-5,129.86	22	3,147	3,165	-1,600	11,300	-35,099.51	-0.00	-12,900	3,000	-282,989.77	-0.00	ric exists	T,F,F,F,F
895	@FUJIT27	6702.T	6702.T	Japan	20250425	382,346,481	no ric	no ric	buy cover	-700	0	800	-1,500	-700	800	3,099.00	0	0.00	-226,861.15	-1,582.59	20	2,939	2,951	-700	800	-14,341.08	-0.00	-1,500	3,100	-30,730.89	-0.00	ric exists	T,F,F,F,F
896	@SEIKO5	6724.T	6724.T	Japan	20250425	69,674,953	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	3,876,000.00	27,039.15	14	1,954	1,959	68,000	0	925,990.66	0.01	68,000	0	925,990.66	0.01	ric exists	T,F,F,F,F
897	@MATSU30	6752.T	6752.T	Japan	20250425	437,034,874	no ric	no ric	long buy	83,000	0	200	82,800	83,000	200	1,574.75	0	0.00	1,988,929.53	13,874.86	11	1,560	1,577	83,000	200	902,293.34	0.01	82,800	-400	900,119.14	0.01	ric exists	T,F,F,F,F
898	@SHARP18	6753.T	6753.T	Japan	20250425	20,443,576	no ric	no ric	long sell	45,500	0	-100	45,600	45,500	0	0.00	100	840.00	487,944.54	3,403.92	6	829	833	45,500	-100	262,936.09	0.00	45,600	0	263,513.98	0.00	ric exists	T,F,F,F,F
899	@FUJIT32	6755.T	6755.T	Japan	20250425	8,568,510	700	700	short sell	-8,900	0	-700	-8,200	-8,900	0	0.00	700	2,771.57	-8,626.11	-60.18	19	2,771	2,772	-8,900	-700	-171,913.83	-0.00	-8,200	0	-158,392.52	-0.00	ric exists	T,F,F,F,F
900	@TTWAA1	6757.TW	6757.TW	Taiwan	20250425	386,659	no ric	no ric	long buy	123,000	0	12,000	111,000	123,000	12,000	84.98	0	0.00	-809.17	-809.17	3	85	85	123,000	12,000	320,265.37	0.00	111,000	10,000	289,019.96	0.00	ric exists	T,F,F,F,F
901	@SONYC16	6758.T	6758.T	Japan	20250425	1,298,746,143	no ric	no ric	long buy	34,200	0	1,200	33,000	34,200	1,200	3,549.92	0	0.00	212,823.11	1,484.66	25	3,528	3,550	34,200	1,200	841,083.21	0.01	33,000	-2,600	811,571.52	0.01	ric exists	T,F,F,F,F
902	@TDKCO10	6762.T	6762.T	Japan	20250425	555,414,856	9,900	9,900	short sell	-50,900	0	-9,900	-41,000	-50,900	0	0.00	9,900	1,469.27	-1,628,345.48	-11,359.41	10	1,428	1,432	-50,900	-9,900	-506,675.93	-0.01	-41,000	15,100	-408,127.96	-0.00	ric exists	T,F,F,F,F
903	@VISER1	6789.TW	6789.TW	Taiwan	20250425	2,270,537	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	385.05	385.05	6	192	195	2,000	0	11,821.42	0.00	2,000	0	11,821.42	0.00	ric exists	T,F,F,F,F
904	@FOSIT1	6805.TW	6805.TW	Taiwan	20250425	756,186	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-4,918.41	-4,918.41	12	406	402	-4,000	0	-49,926.32	-0.00	-4,000	0	-49,926.32	-0.00	ric exists	T,F,F,F,F
905	@FURUN1	6814.T	6814.T	Japan	20250425	2,848,123	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-532,000.00	-3,711.26	16	2,273	2,295	-7,600	0	-120,419.64	-0.00	-7,600	100	-120,419.64	-0.00	ric exists	T,F,F,F,F
906	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250425	182,024,671	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,860.00	239.80	0	3	3	62,000	0	25,806.53	0.00	62,000	0	25,806.53	0.00	ric exists	T,F,F,F,F
907	@YAMAT10	6845.T	6845.T	Japan	20250425	90,681,990	400	400	short sell	-7,300	0	-400	-6,900	-7,300	0	0.00	400	1,196.62	-134,331.11	-937.10	8	1,176	1,182	-7,300	-400	-59,868.60	-0.00	-6,900	300	-56,588.12	-0.00	ric exists	T,F,F,F,F
908	@NIHON32	6849.T	6849.T	Japan	20250425	26,145,979	3,500	3,500	short sell	-32,500	0	-3,500	-29,000	-32,500	0	0.00	3,500	1,739.76	294,754.21	2,056.22	12	1,739	1,742	-32,500	-3,500	-393,973.69	-0.00	-29,000	-200	-351,545.76	-0.00	ric exists	T,F,F,F,F
909	@FLATG7	6865.HK	6865.HK	Hong Kong	20250425	6,561,636	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	700.00	90.25	1	8	8	14,000	0	15,100.42	0.00	14,000	0	15,100.42	0.00	ric exists	T,F,F,F,F
910	@HDREN1	6873.TW	6873.TW	Taiwan	20250425	486,308	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	252.64	252.64	6	194	196	-3,000	0	-17,916.36	-0.00	-3,000	0	-17,916.36	-0.00	ric exists	T,F,F,F,F
911	@SUZHO58	688003.SH	688003.SS	China	20250425	62,792	5,200	5,200	short sell	-17,700	0	-5,200	-12,500	-17,700	0	0.00	5,200	46.41	-66.44	-66.44	6	46	47	-17,700	-3,000	-111,247.44	-0.00	-12,500	-3,500	-78,564.58	-0.00	ric exists	T,F,F,F,F
912	@NINGB74	688005.SH	688005.SS	China	20250425	560,375	no ric	no ric	no trade	-267,507	0	0	-267,507	-267,507	0	0.00	0	0.00	2,654.30	2,654.30	3	21	22	-267,507	0	-785,964.88	-0.01	-267,507	0	-785,964.88	-0.01	ric exists	T,F,F,F,F
913	@APPOT1	688007.SH	688007.SS	China	20250425	629,200	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	722.78	722.78	2	14	14	45,800	0	90,003.57	0.00	45,800	0	90,003.57	0.00	ric exists	T,F,F,F,F
914	@MONTA67	688008.SH	688008.SS	China	20250425	19,096	no ric	no ric	buy cover	-6,400	0	16,100	-22,500	-6,400	16,100	73.52	0	0.00	-3,205.02	-3,205.02	10	73	74	-6,400	16,100	-63,745.30	-0.00	-22,500	0	-224,104.58	-0.00	ric exists	T,F,F,F,F
915	@CHINA2417	688009.SH	688009.SS	China	20250425	7,839,389	no ric	no ric	no trade	1,531,302	0	0	1,531,302	1,531,302	0	0.00	0	0.00	399.51	399.51	1	5	5	1,531,302	0	1,122,156.33	0.01	1,531,302	0	1,122,156.33	0.01	ric exists	T,F,F,F,F
916	@ADVAN315	688012.SH	688012.SS	China	20250425	no ric	no ric	no ric	buy cover	-1,599	100	100	-1,699	-1,699	0	0.00	0	0.00	-41.17	-41.17	26	187	188	-1,699	100	-43,681.58	-0.00	-1,699	16,000	-43,681.58	-0.00	ric exists	T,F,F,F,F
917	@LEADE63	688017.SH	688017.SS	China	20250425	150,232	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-4.20	-4.20	20	143	144	-68	0	-1,331.26	-0.00	-68	0	-1,331.26	-0.00	ric exists	T,F,F,F,F
918	@SHENZ288	688025.SH	688025.SS	China	20250425	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	0.89	0.89	6	46	46	85	0	532.14	0.00	85	0	532.14	0.00	ric exists	T,F,F,F,F
919	@QUANT100	688027.SH	688027.SS	China	20250425	27,249	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-3,327.58	-3,327.58	33	237	239	-5,800	0	-188,836.29	-0.00	-5,800	0	-188,836.29	-0.00	ric exists	T,F,F,F,F
920	@HOYMI1	688032.SH	688032.SS	China	20250425	25,113	no ric	no ric	no trade	-1,218	0	0	-1,218	-1,218	0	0.00	0	0.00	115.91	115.91	14	101	101	-1,218	0	-16,838.39	-0.00	-1,218	0	-16,838.39	-0.00	ric exists	T,F,F,F,F
921	@SHENZ287	688036.SH	688036.SS	China	20250425	544,919	no ric	no ric	long buy	126,429	0	1,700	124,729	126,429	1,700	83.23	0	0.00	29,990.44	29,990.44	11	82	82	126,429	1,700	1,421,480.36	0.02	124,729	31,400	1,402,366.73	0.02	ric exists	T,F,F,F,F
922	@HYGON1	688041.SH	688041.SS	China	20250425	976,889	no ric	no ric	buy cover	-4,261	0	700	-4,961	-4,261	700	147.95	0	0.00	616.78	616.78	20	148	149	-4,261	700	-86,716.94	-0.00	-4,961	26,700	-100,962.86	-0.00	ric exists	T,F,F,F,F
923	@EYEBR1	688050.SH	688050.SS	China	20250425	no ric	no ric	no ric	buy cover	-16,500	100	100	-16,600	-16,600	0	0.00	0	0.00	684.59	684.59	11	82	82	-16,600	100	-186,707.31	-0.00	-16,600	0	-186,707.31	-0.00	ric exists	T,F,F,F,F
924	@MABWE1	688062.SH	688062.SS	China	20250425	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.11	0.11	3	23	23	-1	0	-3.12	-0.00	-1	0	-3.12	-0.00	ric exists	T,F,F,F,F
925	@PYLON10	688063.SH	688063.SS	China	20250425	91,098	2,800	2,800	short sell	-26,569	0	-2,800	-23,769	-26,569	0	0.00	2,800	37.88	2,280.67	2,280.67	5	38	38	-26,569	-1,600	-139,280.33	-0.00	-23,769	-2,900	-124,602.13	-0.00	ric exists	T,F,F,F,F
926	@PIOTE1	688072.SH	688072.SS	China	20250425	76,378	no ric	no ric	no trade	-958	0	0	-958	-958	0	0.00	0	0.00	-959.45	-959.45	21	154	154	-958	0	-20,186.76	-0.00	-958	0	-20,186.76	-0.00	ric exists	T,F,F,F,F
927	@ACMRE2	688082.SH	688082.SS	China	20250425	85,385	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	131.17	131.17	14	101	101	1,300	0	17,979.14	0.00	1,300	0	17,979.14	0.00	ric exists	T,F,F,F,F
928	@SHAND206	688087.SH	688087.SS	China	20250425	4,170	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-4.31	-4.31	3	22	22	-42	0	-129.05	-0.00	-42	0	-129.05	-0.00	ric exists	T,F,F,F,F
929	@ARCSO1	688088.SH	688088.SS	China	20250425	106,530	no ric	no ric	long buy	18,500	0	3,200	15,300	18,500	3,200	42.72	0	0.00	60.70	60.70	6	43	43	18,500	3,200	108,151.52	0.00	15,300	7,600	89,444.23	0.00	ric exists	T,F,F,F,F
930	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250425	140,223,040	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	3,965.00	511.19	1	7	7	30,500	0	27,945.05	0.00	30,500	0	27,945.05	0.00	ric exists	T,F,F,F,F
931	@WILLF1	688100.SH	688100.SS	China	20250425	104,967	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	9.02	9.02	5	35	35	65	0	315.32	0.00	65	0	315.32	0.00	ric exists	T,F,F,F,F
932	@SUZHO69	688106.SH	688106.SS	China	20250425	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	2.41	2.41	2	17	17	48	0	111.32	0.00	48	0	111.32	0.00	ric exists	T,F,F,F,F
933	@DOSIL1	688110.SH	688110.SS	China	20250425	47,152	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-1.11	-1.11	4	30	30	-35	0	-143.90	-0.00	-35	0	-143.90	-0.00	ric exists	T,F,F,F,F
934	@BEIJI307	688111.SH	688111.SS	China	20250425	107,296	no ric	no ric	long buy	56,470	0	12,400	44,070	56,470	12,400	282.94	0	0.00	17,240.90	17,240.90	39	283	283	56,470	12,400	2,189,365.44	0.03	44,070	17,700	1,708,612.27	0.02	ric exists	T,F,F,F,F
935	@MGITE1	688114.SH	688114.SS	China	20250425	no ric	no ric	no ric	no trade	-1,364	0	0	-1,364	-1,364	0	0.00	0	0.00	43.72	43.72	10	74	74	-1,364	0	-13,759.80	-0.00	-1,364	-500	-13,759.80	-0.00	ric exists	T,F,F,F,F
936	@NATIO264	688126.SH	688126.SS	China	20250425	642,384	no ric	no ric	no trade	-128,719	0	0	-128,719	-128,719	0	0.00	0	0.00	-5,579.16	-5,579.16	2	17	17	-128,719	0	-304,177.51	-0.00	-128,719	0	-304,177.51	-0.00	ric exists	T,F,F,F,F
937	@QINGD49	688139.SH	688139.SS	China	20250425	1,812	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	68.51	68.51	4	32	32	-4,600	0	-20,130.92	-0.00	-4,600	0	-20,130.92	-0.00	ric exists	T,F,F,F,F
938	@VANCH1	688153.SH	688153.SS	China	20250425	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	9.11	9.11	5	33	34	-52	0	-237.56	-0.00	-52	0	-237.56	-0.00	ric exists	T,F,F,F,F
939	@BEIJI316	688169.SH	688169.SS	China	20250425	76,004	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-39.05	-39.05	26	188	190	-99	0	-2,560.52	-0.00	-99	0	-2,560.52	-0.00	ric exists	T,F,F,F,F
940	@BIOTH1	688177.SH	688177.SS	China	20250425	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.24	2.24	3	22	22	-58	0	-172.88	-0.00	-58	0	-172.88	-0.00	ric exists	T,F,F,F,F
941	@SHANG316	688180.SH	688180.SS	China	20250425	no ric	no ric	no ric	no trade	-456,593	-101,571	0	-456,593	-355,022	101,571	29.46	0	0.00	37,548.02	37,548.02	4	30	30	-355,022	0	-1,465,008.19	-0.02	-456,593	-17,700	-1,884,143.75	-0.02	ric exists	T,F,F,F,F
942	@CANSI4	688185.SH	688185.SS	China	20250425	36,222	35,300	9,310	short sell	-121,592	-25,990	-35,300	-86,292	-95,602	0	0.00	9,310	54.71	3,028.31	3,028.31	8	55	55	-95,602	-20,200	-719,474.89	-0.01	-86,292	18,500	-649,410.34	-0.01	ric exists	T,F,F,F,F
943	@ZHUZH19	688187.SH	688187.SS	China	20250425	582,413	no ric	no ric	long buy	202,735	0	2,700	200,035	202,735	2,700	45.36	0	0.00	-9,447.91	-9,447.91	6	46	46	202,735	2,700	1,271,719.30	0.01	200,035	1,500	1,254,782.70	0.01	ric exists	T,F,F,F,F
944	@SHANG297	688188.SH	688188.SS	China	20250425	no ric	no ric	no ric	long sell	11,173	0	-800	11,973	11,173	0	0.00	800	189.50	-2,636.61	-2,636.61	26	191	191	11,173	-800	292,426.89	0.00	11,973	0	313,365.00	0.00	ric exists	T,F,F,F,F
945	@AUTEL3	688208.SH	688208.SS	China	20250425	198,798	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-3.33	-3.33	5	38	38	-39	0	-201.07	-0.00	-39	0	-201.07	-0.00	ric exists	T,F,F,F,F
946	@SHANG386	688212.SH	688212.SS	China	20250425	269	no ric	no ric	no trade	-63,593	0	0	-63,593	-63,593	0	0.00	0	0.00	398.67	398.67	5	40	40	-63,593	0	-349,600.04	-0.00	-63,593	-2,400	-349,600.04	-0.00	ric exists	T,F,F,F,F
947	@ASRAA1	688220.SH	688220.SS	China	20250425	152,389	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-157.02	-157.02	12	89	91	-12,500	0	-152,223.15	-0.00	-12,500	-1,600	-152,223.15	-0.00	ric exists	T,F,F,F,F
948	@HITGE1	688222.SH	688222.SS	China	20250425	425,886	no ric	no ric	no trade	126,436	0	0	126,436	126,436	0	0.00	0	0.00	1,300.48	1,300.48	2	14	14	126,436	0	244,474.19	0.00	126,436	0	244,474.19	0.00	ric exists	T,F,F,F,F
949	@SICCC1	688234.SH	688234.SS	China	20250425	371,569	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-0.13	-0.13	8	58	59	-24	0	-191.78	-0.00	-24	0	-191.78	-0.00	ric exists	T,F,F,F,F
950	@GUIZH33	688239.SH	688239.SS	China	20250425	97,940	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	526.11	526.11	6	41	42	-5,600	0	-31,853.99	-0.00	-5,600	0	-31,853.99	-0.00	ric exists	T,F,F,F,F
951	@JADAR3	688252.SH	688252.SS	China	20250425	265,354	no ric	no ric	no trade	13,344	0	0	13,344	13,344	0	0.00	0	0.00	216.15	216.15	3	23	23	13,344	0	41,861.38	0.00	13,344	-100	41,861.38	0.00	ric exists	T,F,F,F,F
952	@CAMBR63	688256.SH	688256.SS	China	20250425	106,647	no ric	no ric	no trade	-10,406	0	0	-10,406	-10,406	0	0.00	0	0.00	2,501.63	2,501.63	95	692	687	-10,406	0	-988,134.44	-0.01	-10,406	1,400	-988,134.44	-0.01	ric exists	T,F,F,F,F
953	@CCORE1	688262.SH	688262.SS	China	20250425	181,527	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	0.62	0.62	4	26	27	-90	0	-324.58	-0.00	-90	0	-324.58	-0.00	ric exists	T,F,F,F,F
954	@SUZHO65	688266.SH	688266.SS	China	20250425	108,972	1,000	1,000	short sell	-103,761	0	-1,000	-102,761	-103,761	0	0.00	1,000	100.62	27,503.76	27,503.76	14	103	103	-103,761	-600	-1,463,362.06	-0.02	-102,761	0	-1,449,258.86	-0.02	ric exists	T,F,F,F,F
955	@SHANG411	688271.SH	688271.SS	China	20250425	no ric	no ric	no ric	no trade	-11,154	0	0	-11,154	-11,154	0	0.00	0	0.00	-2,087.35	-2,087.35	17	126	127	-11,154	0	-193,017.64	-0.00	-11,154	2,700	-193,017.64	-0.00	ric exists	T,F,F,F,F
956	@SANSU8	688289.SH	688289.SS	China	20250425	254,025	500	500	short sell	-6,200	0	-500	-5,700	-6,200	0	0.00	500	19.20	6.42	6.42	3	19	19	-6,200	-300	-16,301.91	-0.00	-5,700	0	-14,987.24	-0.00	ric exists	T,F,F,F,F
957	@ZHEJI344	688298.SH	688298.SS	China	20250425	no ric	no ric	no ric	no trade	-4,174	0	0	-4,174	-4,174	0	0.00	0	0.00	127.06	127.06	3	22	23	-4,174	0	-12,819.29	-0.00	-4,174	0	-12,819.29	-0.00	ric exists	T,F,F,F,F
958	@NOVOR19	688300.SH	688300.SS	China	20250425	54,445	no ric	no ric	long buy	85,078	0	4,500	80,578	85,078	4,500	54.60	0	0.00	4,407.76	4,407.76	7	54	55	85,078	4,500	633,619.27	0.01	80,578	5,700	600,105.47	0.01	ric exists	T,F,F,F,F
959	@FORTU131	688318.SH	688318.SS	China	20250425	48,834	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	10.89	10.89	19	136	137	53	0	992.00	0.00	53	0	992.00	0.00	ric exists	T,F,F,F,F
960	@REMEG4	688331.SH	688331.SS	China	20250425	no ric	no ric	no ric	no trade	-1,230	-1,230	0	-1,230	0	1,230	51.20	0	0.00	4.25	4.25	7	51	50	0	0	0.00	0.00	-1,230	-7,400	-8,659.12	-0.00	ric exists	T,F,F,F,F
961	@SKYVE1	688361.SH	688361.SS	China	20250425	218,798	no ric	no ric	no trade	-13,955	0	0	-13,955	-13,955	0	0.00	0	0.00	-2,408.49	-2,408.49	11	81	81	-13,955	0	-154,870.43	-0.00	-13,955	0	-154,870.43	-0.00	ric exists	T,F,F,F,F
962	@BLOOM139	688363.SH	688363.SS	China	20250425	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-259.58	-259.58	6	47	48	-6,600	0	-42,867.85	-0.00	-6,600	0	-42,867.85	-0.00	ric exists	T,F,F,F,F
963	@SHANG371	688385.SH	688385.SS	China	20250425	236,974	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	-2,180.55	-2,180.55	6	46	47	-24,600	0	-156,471.83	-0.00	-24,600	0	-156,471.83	-0.00	ric exists	T,F,F,F,F
964	@HANGZ114	688475.SH	688475.SS	China	20250425	9,398	no ric	no ric	long buy	5,600	0	600	5,000	5,600	600	34.46	0	0.00	406.11	406.11	5	34	34	5,600	600	26,144.10	0.00	5,000	5,000	23,342.94	0.00	ric exists	T,F,F,F,F
965	@WUXIC3	688508.SH	688508.SS	China	20250425	no ric	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	476.09	476.09	8	56	56	-2,800	0	-21,387.13	-0.00	-2,800	0	-21,387.13	-0.00	ric exists	T,F,F,F,F
966	@SINOC19	688520.SH	688520.SS	China	20250425	247,379	8,700	8,700	short sell	-148,431	0	-8,700	-139,731	-148,431	0	0.00	8,700	38.16	13,142.79	13,142.79	5	39	39	-148,431	-5,000	-791,958.03	-0.01	-139,731	-6,400	-745,538.92	-0.01	ric exists	T,F,F,F,F
967	@VERIS21	688521.SH	688521.SS	China	20250425	no ric	no ric	no ric	no trade	-12,869	0	0	-12,869	-12,869	0	0.00	0	0.00	3,964.25	3,964.25	13	93	94	-12,869	0	-164,557.89	-0.00	-12,869	0	-164,557.89	-0.00	ric exists	T,F,F,F,F
968	@NARUI1	688522.SH	688522.SS	China	20250425	23,003	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-161.33	-161.33	10	70	70	-2,200	0	-21,055.03	-0.00	-2,200	0	-21,055.03	-0.00	ric exists	T,F,F,F,F
969	@PEAKI2	688536.SH	688536.SS	China	20250425	no ric	no ric	no ric	no trade	-2,532	0	0	-2,532	-2,532	0	0.00	0	0.00	7,439.19	7,439.19	23	170	170	-2,532	0	-59,093.90	-0.00	-2,532	0	-59,093.90	-0.00	ric exists	T,F,F,F,F
970	@EVERD2	688538.SH	688538.SS	China	20250425	3,282,847	46,900	46,900	short sell	-598,470	0	-46,900	-551,570	-598,470	0	0.00	46,900	2.15	-5,470.46	-5,470.46	0	2	2	-598,470	-26,800	-172,469.78	-0.00	-551,570	-28,300	-158,953.93	-0.00	ric exists	T,F,F,F,F
971	@AEROS29	688552.SH	688552.SS	China	20250425	254,477	500	500	short sell	-14,300	0	-500	-13,800	-14,300	0	0.00	500	22.33	201.61	201.61	3	23	22	-14,300	-300	-44,350.23	-0.00	-13,800	0	-42,799.52	-0.00	ric exists	T,F,F,F,F
972	@QINGD55	688556.SH	688556.SS	China	20250425	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.12	0.12	1	9	9	-18	0	-21.54	-0.00	-18	0	-21.54	-0.00	ric exists	T,F,F,F,F
973	@SHENZ323	688559.SH	688559.SS	China	20250425	154,128	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-2.33	-2.33	4	28	28	-81	0	-307.35	-0.00	-81	0	-307.35	-0.00	ric exists	T,F,F,F,F
974	@QIANX1	688561.SH	688561.SS	China	20250425	17,255	no ric	no ric	no trade	-22,223	0	0	-22,223	-22,223	0	0.00	0	0.00	-3,565.71	-3,565.71	4	29	29	-22,223	0	-88,013.70	-0.00	-22,223	0	-88,013.70	-0.00	ric exists	T,F,F,F,F
975	@FARAS1	688567.SH	688567.SS	China	20250425	183,041	no ric	no ric	no trade	-21,216	0	0	-21,216	-21,216	0	0.00	0	0.00	-303.73	-303.73	2	12	13	-21,216	0	-36,102.43	-0.00	-21,216	-1,400	-36,102.43	-0.00	ric exists	T,F,F,F,F
976	@GEOVI3	688568.SH	688568.SS	China	20250425	953,773	no ric	no ric	no trade	-21,324	0	0	-21,324	-21,324	0	0.00	0	0.00	2,345.61	2,345.61	7	50	50	-21,324	0	-145,378.92	-0.00	-21,324	0	-145,378.92	-0.00	ric exists	T,F,F,F,F
977	@KBCCO2	688598.SH	688598.SS	China	20250425	no ric	no ric	no ric	no trade	-2,819	-2,819	0	-2,819	0	2,819	26.07	0	0.00	136.18	136.18	4	26	27	0	0	0.00	0.00	-2,819	0	-10,236.14	-0.00	ric exists	T,F,F,F,F
978	@TRINA7	688599.SH	688599.SS	China	20250425	203,917	no ric	no ric	no trade	7,189	0	0	7,189	7,189	0	0.00	0	0.00	-15.07	-15.07	2	13	13	7,189	0	13,052.08	0.00	7,189	0	13,052.08	0.00	ric exists	T,F,F,F,F
979	@BESTE6	688608.SH	688608.SS	China	20250425	170,307	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	7,437.10	7,437.10	54	396	396	-3,900	0	-212,206.68	-0.00	-3,900	0	-212,206.68	-0.00	ric exists	T,F,F,F,F
980	@APTME1	688617.SH	688617.SS	China	20250425	51,850	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	7,797.81	7,797.81	60	439	438	-9,800	0	-590,420.79	-0.01	-9,800	0	-590,420.79	-0.01	ric exists	T,F,F,F,F
981	@ANHUI137	688639.SH	688639.SS	China	20250425	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	0.32	0.32	4	28	28	-78	0	-296.39	-0.00	-78	0	-296.39	-0.00	ric exists	T,F,F,F,F
982	@SHANG360	688660.SH	688660.SS	China	20250425	15,414	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-5.65	-5.65	1	8	8	-91	0	-99.53	-0.00	-91	0	-99.53	-0.00	ric exists	T,F,F,F,F
983	@HAINA49	688676.SH	688676.SS	China	20250425	59,845	3,500	3,500	short sell	-3,561	0	-3,500	-61	-3,561	0	0.00	3,500	31.21	51.41	51.41	4	31	31	-3,561	-2,000	-15,056.18	-0.00	-61	0	-257.91	-0.00	ric exists	T,F,F,F,F
984	@QINGD60	688677.SH	688677.SS	China	20250425	56,479	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	-23.06	-23.06	4	32	32	-88	0	-386.44	-0.00	-88	0	-386.44	-0.00	ric exists	T,F,F,F,F
985	@CHENG93	688696.SH	688696.SS	China	20250425	80,563	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-2,550.16	-2,550.16	18	129	129	9,100	0	161,332.39	0.00	9,100	0	161,332.39	0.00	ric exists	T,F,F,F,F
986	@PUYAS1	688766.SH	688766.SS	China	20250425	no ric	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-58.44	-58.44	14	99	100	-1,200	0	-16,256.90	-0.00	-1,200	-700	-16,256.90	-0.00	ric exists	T,F,F,F,F
987	@ZHUHA19	688772.SH	688772.SS	China	20250425	1,297,078	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.16	1.16	2	13	13	68	0	122.71	0.00	68	0	122.71	0.00	ric exists	T,F,F,F,F
988	@GUOGU3	688776.SH	688776.SS	China	20250425	300	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.53	0.53	11	79	78	-38	0	-414.26	-0.00	-38	0	-414.26	-0.00	ric exists	T,F,F,F,F
989	@TIANN5	688819.SH	688819.SS	China	20250425	72,601	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-1.76	-1.76	3	25	25	98	0	339.31	0.00	98	0	339.31	0.00	ric exists	T,F,F,F,F
990	@FERRO28	6890.T	6890.T	Japan	20250425	3,608,991	200	200	short sell	-7,700	0	-200	-7,500	-7,700	0	0.00	200	2,474.50	-717,032.17	-5,002.05	17	2,402	2,404	-7,700	-200	-128,928.23	-0.00	-7,500	0	-125,579.44	-0.00	ric exists	T,F,F,F,F
991	@CASIO5	6952.T	6952.T	Japan	20250425	32,729,010	no ric	no ric	no trade	88,000	0	0	88,000	88,000	0	0.00	0	0.00	-44,000.00	-306.95	8	1,114	1,114	88,000	0	683,057.36	0.01	88,000	0	683,057.36	0.01	ric exists	T,F,F,F,F
992	@FANUC2	6954.T	6954.T	Japan	20250425	222,480,155	2,200	2,200	short sell	-4,700	0	-2,200	-2,500	-4,700	0	0.00	2,200	3,656.45	-585,322.87	-4,083.24	25	3,542	3,585	-4,700	-2,200	-116,046.14	-0.00	-2,500	-800	-61,726.67	-0.00	ric exists	T,F,F,F,F
993	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250425	23,589,799	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	25,600.00	3,300.52	2	13	13	32,000	0	52,370.80	0.00	32,000	0	52,370.80	0.00	ric exists	T,F,F,F,F
994	@KYOCE2	6971.T	6971.T	Japan	20250425	312,138,430	no ric	no ric	buy cover	-5,400	0	2,300	-7,700	-5,400	2,300	1,676.63	0	0.00	-123,000.66	-858.06	12	1,662	1,664	-5,400	2,300	-62,561.77	-0.00	-7,700	9,400	-89,208.46	-0.00	ric exists	T,F,F,F,F
995	@TAIYO10	6976.T	6976.T	Japan	20250425	15,278,825	100	100	short sell	-3,800	0	-100	-3,700	-3,800	0	0.00	100	2,194.00	-405,264.26	-2,827.14	15	2,124	2,139	-3,800	-100	-56,249.69	-0.00	-3,700	100	-54,769.44	-0.00	ric exists	T,F,F,F,F
996	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250425	4,726,151	no ric	no ric	no trade	-115,600	0	0	-115,600	-115,600	0	0.00	0	0.00	2,312.00	298.08	1	7	7	-115,600	0	-100,255.53	-0.00	-115,600	6,000	-100,255.53	-0.00	ric exists	T,F,F,F,F
997	@MURAT5	6981.T	6981.T	Japan	20250425	334,675,471	100	100	short sell	-10,900	0	-100	-10,800	-10,900	0	0.00	100	2,191.00	-856,114.24	-5,972.29	15	2,141	2,143	-10,900	-100	-162,677.48	-0.00	-10,800	26,100	-161,185.03	-0.00	ric exists	T,F,F,F,F
998	@NITTO9	6988.T	6988.T	Japan	20250425	202,912,546	no ric	no ric	long buy	71,600	0	300	71,300	71,600	300	2,618.50	0	0.00	7,347,298.94	51,255.08	18	2,527	2,527	71,600	300	1,261,253.96	0.01	71,300	1,900	1,255,969.38	0.01	ric exists	T,F,F,F,F
999	@MORID1	6993.T	6993.T	Japan	20250425	465,920	88,600	88,600	short sell	-1,689,000	0	-88,600	-1,600,400	-1,689,000	0	0.00	88,600	22.00	-126.70	-0.88	0	22	23	-1,689,000	-88,600	-259,021.97	-0.00	-1,600,400	-3,900	-245,434.44	-0.00	ric exists	T,F,F,F,F
1000	@MITSU86	7003.T	7003.T	Japan	20250425	7,952,008	1,500	1,500	short sell	-3,400	0	-1,500	-1,900	-3,400	0	0.00	1,500	1,649.47	-85,160.82	-594.09	11	1,620	1,602	-3,400	-1,500	-38,395.31	-0.00	-1,900	0	-21,456.20	-0.00	ric exists	T,F,F,F,F
1001	@ISHIK5	7013.T	7013.T	Japan	20250425	28,532,911	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-117,500.00	-819.69	74	10,625	10,684	-500	0	-37,032.52	-0.00	-500	0	-37,032.52	-0.00	ric exists	T,F,F,F,F
1002	@NAMUR1	7014.T	7014.T	Japan	20250425	6,357,096	700	700	short sell	-25,800	0	-700	-25,100	-25,800	0	0.00	700	1,769.14	-297,680.50	-2,076.63	12	1,752	1,749	-25,800	-700	-315,092.52	-0.00	-25,100	0	-306,543.49	-0.00	ric exists	T,F,F,F,F
1003	@FINAN321	7148.T	7148.T	Japan	20250425	7,348,215	500	500	short sell	-16,300	0	-500	-15,800	-16,300	0	0.00	500	2,322.60	-249,575.48	-1,741.05	16	2,300	2,302	-16,300	-500	-261,336.29	-0.00	-15,800	-100	-253,319.84	-0.00	ric exists	T,F,F,F,F
1004	@JAPAN373	7181.T	7181.T	Japan	20250425	32,607,266	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	518,700.00	3,618.47	19	2,746	2,749	18,200	0	348,382.40	0.00	18,200	0	348,382.40	0.00	ric exists	T,F,F,F,F
1005	@ISUZU2	7202.T	7202.T	Japan	20250425	99,901,552	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	-357,700.00	-2,495.33	13	1,892	1,897	-14,600	0	-192,505.65	-0.00	-14,600	100	-192,505.65	-0.00	ric exists	T,F,F,F,F
1006	@HINOM2	7205.T	7205.T	Japan	20250425	34,300,614	4,700	4,700	short sell	-36,500	0	-4,700	-31,800	-36,500	0	0.00	4,700	443.91	744,634.38	5,194.60	3	466	475	-36,500	-4,700	-118,668.54	-0.00	-31,800	-3,100	-103,387.93	-0.00	ric exists	T,F,F,F,F
1007	@MITSU97	7211.T	7211.T	Japan	20250425	52,545,923	no ric	no ric	no trade	-70,200	0	0	-70,200	-70,200	0	0.00	0	0.00	-498,420.00	-3,477.00	3	391	392	-70,200	0	-191,287.66	-0.00	-70,200	0	-191,287.66	-0.00	ric exists	T,F,F,F,F
1008	@MAZDA2	7261.T	7261.T	Japan	20250425	76,274,522	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-109,940.00	-766.95	6	852	872	-4,600	0	-27,323.27	-0.00	-4,600	0	-27,323.27	-0.00	ric exists	T,F,F,F,F
1009	@FUJIH3	7270.T	7270.T	Japan	20250425	126,491,153	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	-930,000.00	-6,487.72	18	2,563	2,586	-18,600	0	-332,311.85	-0.00	-18,600	0	-332,311.85	-0.00	ric exists	T,F,F,F,F
1010	@SHIMA11	7309.T	7309.T	Japan	20250425	12,974,433	no ric	no ric	long buy	800	0	400	400	800	400	19,858.75	0	0.00	371,983.67	2,594.97	135	19,320	19,557	800	400	107,741.10	0.00	400	0	53,870.55	0.00	ric exists	T,F,F,F,F
1011	@ZENSH1	7550.T	7550.T	Japan	20250425	14,956,621	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-675,000.00	-4,708.83	61	8,735	8,772	-9,000	0	-548,011.53	-0.01	-9,000	100	-548,011.53	-0.01	ric exists	T,F,F,F,F
1012	@SAIZE1	7581.T	7581.T	Japan	20250425	2,753,372	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,452.50	7,442.12	51.92	31	4,465	4,466	-200	-200	-6,224.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1013	@SUGIP2	7649.T	7649.T	Japan	20250425	21,080,476	no ric	no ric	long buy	7,900	0	2,100	5,800	7,900	2,100	2,886.45	0	0.00	253,106.00	1,765.68	20	2,836	2,853	7,900	2,100	156,177.19	0.00	5,800	400	114,661.73	0.00	ric exists	T,F,F,F,F
1014	@TOKIM1	7721.T	7721.T	Japan	20250425	248,569	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-209,000.00	-1,457.99	23	3,310	3,349	-2,200	0	-50,761.56	-0.00	-2,200	0	-50,761.56	-0.00	ric exists	T,F,F,F,F
1015	@NIKON3	7731.T	7731.T	Japan	20250425	36,066,009	no ric	no ric	no trade	38,400	0	0	38,400	38,400	0	0.00	0	0.00	614,400.00	4,286.08	10	1,495	1,499	38,400	0	400,181.21	0.00	38,400	0	400,181.21	0.00	ric exists	T,F,F,F,F
1016	@TOPCO3	7732.T	7732.T	Japan	20250425	15,365,654	700	700	short sell	-13,700	0	-700	-13,000	-13,700	0	0.00	700	3,214.57	-143,446.26	-1,000.69	22	3,204	3,210	-13,700	-700	-305,983.04	-0.00	-13,000	0	-290,348.87	-0.00	ric exists	T,F,F,F,F
1017	@OLYMP17	7733.T	7733.T	Japan	20250425	287,416,214	100	100	short sell	-69,000	0	-100	-68,900	-69,000	0	0.00	100	1,820.00	-1,446,811.83	-10,093.02	13	1,798	1,807	-69,000	-100	-864,814.69	-0.01	-68,900	0	-863,561.34	-0.01	ric exists	T,F,F,F,F
1018	@DAINI14	7735.T	7735.T	Japan	20250425	16,097,333	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	9,358.00	0	0.00	892,439.17	6,225.70	64	9,125	9,154	1,900	100	120,856.71	0.00	1,800	0	114,495.83	0.00	ric exists	T,F,F,F,F
1019	@HOYAC2	7741.T	7741.T	Japan	20250425	78,801,878	3,700	3,700	short sell	-13,300	0	-3,700	-9,600	-13,300	0	0.00	3,700	16,495.54	-4,218,967.18	-29,431.70	112	16,125	16,180	-13,300	-3,700	-1,494,980.90	-0.02	-9,600	-400	-1,079,083.96	-0.01	ric exists	T,F,F,F,F
1020	@ASAHI47	7747.T	7747.T	Japan	20250425	47,837,965	3,300	3,300	short sell	-23,000	0	-3,300	-19,700	-23,000	0	0.00	3,300	2,203.64	-175,672.68	-1,225.50	15	2,194	2,195	-23,000	-3,300	-351,761.85	-0.00	-19,700	0	-301,291.67	-0.00	ric exists	T,F,F,F,F
1021	@NAMCO5	7832.T	7832.T	Japan	20250425	126,968,764	no ric	no ric	cannot calc	1,900	0	1,900	0	1,900	1,900	4,795.26	0	0.00	-1,092.21	-7.62	33	4,797	4,824	1,900	1,900	63,534.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1022	@DAINI12	7912.T	7912.T	Japan	20250425	80,109,610	no ric	no ric	long sell	40,200	0	-500	40,700	40,200	0	0.00	500	1,967.00	569,236.07	3,971.02	14	1,954	1,966	40,200	-500	547,564.01	0.01	40,700	-2,700	554,374.50	0.01	ric exists	T,F,F,F,F
1023	@ASICS5	7936.T	7936.T	Japan	20250425	140,936,944	19,300	19,300	short sell	-50,300	0	-19,300	-31,000	-50,300	0	0.00	19,300	3,083.35	-1,972,868.07	-13,762.81	21	3,029	3,017	-50,300	-19,300	-1,062,066.08	-0.01	-31,000	-15,000	-654,553.65	-0.01	ric exists	T,F,F,F,F
1024	@MARUB11	8002.T	8002.T	Japan	20250425	256,758,046	200	200	short sell	-8,000	0	-200	-7,800	-8,000	0	0.00	200	2,486.75	-231,782.33	-1,616.92	17	2,466	2,472	-8,000	-200	-137,492.58	-0.00	-7,800	-1,700	-134,055.27	-0.00	ric exists	T,F,F,F,F
1025	@TOYOT14	8015.T	8015.T	Japan	20250425	140,786,554	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-71,250.00	-497.04	18	2,526	2,531	-1,500	0	-26,407.23	-0.00	-1,500	0	-26,407.23	-0.00	ric exists	T,F,F,F,F
1026	@TOKYO54	8035.T	8035.T	Japan	20250425	121,315,321	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	21,152.00	-49,687.44	-346.62	142	20,385	20,351	-500	-500	-71,050.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1027	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250425	598,846	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-36.35	-36.35	2	70	71	-733	0	-1,586.73	-0.00	-733	0	-1,586.73	-0.00	ric exists	T,F,F,F,F
1028	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250425	19,975,064	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	2,813.90	2,813.90	7	240	234	-51,000	0	-375,046.13	-0.00	-51,000	0	-375,046.13	-0.00	ric exists	T,F,F,F,F
1029	@GOLDW3	8111.T	8111.T	Japan	20250425	4,150,615	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	120,000.00	837.13	57	8,172	8,163	-4,000	0	-227,862.38	-0.00	-4,000	300	-227,862.38	-0.00	ric exists	T,F,F,F,F
1030	@UNICH10	8113.T	8113.T	Japan	20250425	223,579,872	no ric	no ric	no trade	-79,800	0	0	-79,800	-79,800	0	0.00	0	0.00	159,600.00	1,113.38	9	1,319	1,319	-79,800	0	-733,722.72	-0.01	-79,800	-800	-733,722.72	-0.01	ric exists	T,F,F,F,F
1031	@NIPPO80	8174.T	8174.T	Japan	20250425	15,026,372	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	9,000.00	62.78	18	2,545	2,552	2,000	0	35,481.51	0.00	2,000	0	35,481.51	0.00	ric exists	T,F,F,F,F
1032	@SHIMA7	8227.T	8227.T	Japan	20250425	7,014,222	no ric	no ric	long buy	4,400	0	100	4,300	4,400	100	9,248.00	0	0.00	-152,760.11	-1,065.66	64	9,173	9,251	4,400	100	281,350.93	0.00	4,300	0	274,956.59	0.00	ric exists	T,F,F,F,F
1033	@TAKAS8	8233.T	8233.T	Japan	20250425	31,977,432	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-15,600.00	-108.83	8	1,102	1,100	-7,800	0	-59,918.44	-0.00	-7,800	2,400	-59,918.44	-0.00	ric exists	T,F,F,F,F
1034	@MARUI3	8252.T	8252.T	Japan	20250425	32,304,341	no ric	no ric	buy cover	-23,600	0	700	-24,300	-23,600	700	2,763.64	0	0.00	362,174.25	2,526.54	19	2,776	2,790	-23,600	700	-456,601.69	-0.01	-24,300	2,600	-470,144.96	-0.01	ric exists	T,F,F,F,F
1035	@AEONC8	8267.T	8267.T	Japan	20250425	75,394,503	no ric	no ric	buy cover	0	0	7,900	-7,900	0	7,900	4,119.54	0	0.00	325,384.61	2,269.90	29	4,161	4,179	0	7,900	0.00	0.00	-7,900	-3,000	-229,144.32	-0.00	ric exists	T,F,F,F,F
1036	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250425	2,000,671	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-9,387.66	-9,387.66	13	436	438	-17,000	0	-227,324.41	-0.00	-17,000	0	-227,324.41	-0.00	ric exists	T,F,F,F,F
1037	@AOZOR1	8304.T	8304.T	Japan	20250425	5,730,419	700	700	short sell	-2,200	0	-700	-1,500	-2,200	0	0.00	700	1,957.00	-19,389.04	-135.26	14	1,950	1,944	-2,200	-700	-29,904.85	-0.00	-1,500	0	-20,389.67	-0.00	ric exists	T,F,F,F,F
1038	@MITSU52	8306.T	8306.T	Japan	20250425	1,510,940,592	no ric	no ric	long sell	46,700	0	-38,300	85,000	46,700	0	0.00	38,300	1,730.59	974,441.69	6,797.75	12	1,722	1,718	46,700	-38,300	560,412.98	0.01	85,000	-42,400	1,020,023.63	0.01	ric exists	T,F,F,F,F
1039	@RESON3	8308.T	8308.T	Japan	20250425	470,689,049	no ric	no ric	no trade	81,200	0	0	81,200	81,200	0	0.00	0	0.00	3,045,000.00	21,242.05	7	1,030	1,034	81,200	0	583,012.05	0.01	81,200	0	583,012.05	0.01	ric exists	T,F,F,F,F
1040	@MITSU54	8309.T	8309.T	Japan	20250425	120,630,828	no ric	no ric	long sell	0	0	-7,200	7,200	0	0	0.00	7,200	3,441.69	168,989.29	1,178.88	24	3,418	3,414	0	-7,200	0.00	0.00	7,200	-8,900	171,549.25	0.00	ric exists	T,F,F,F,F
1041	@SUMIT21	8316.T	8316.T	Japan	20250425	665,725,777	no ric	no ric	long sell	39,200	0	-12,800	52,000	39,200	0	0.00	12,800	3,286.24	1,756,365.85	12,252.49	23	3,256	3,261	39,200	-12,800	889,722.85	0.01	52,000	0	1,180,244.59	0.01	ric exists	T,F,F,F,F
1042	@CHIBA1	8331.T	8331.T	Japan	20250425	99,621,051	no ric	no ric	long sell	24,000	0	-1,900	25,900	24,000	0	0.00	1,900	1,221.58	188,549.14	1,315.33	8	1,217	1,219	24,000	-1,900	203,603.90	0.00	25,900	-8,000	219,722.55	0.00	ric exists	T,F,F,F,F
1043	@SURUG3	8358.T	8358.T	Japan	20250425	13,525,757	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-225,000.00	-1,569.61	9	1,259	1,260	12,500	0	109,703.38	0.00	12,500	0	109,703.38	0.00	ric exists	T,F,F,F,F
1044	@SEVEN15	8410.T	8410.T	Japan	20250425	82,103,571	no ric	no ric	long sell	7,300	0	-100	7,400	7,300	0	0.00	100	255.40	4,448.34	31.03	2	255	256	7,300	-100	12,960.93	0.00	7,400	-1,100	13,138.47	0.00	ric exists	T,F,F,F,F
1045	@MIZUH6	8411.T	8411.T	Japan	20250425	352,457,558	no ric	no ric	long sell	20,300	0	-100	20,400	20,300	0	0.00	100	3,510.00	736,377.19	5,137.00	24	3,454	3,448	20,300	-100	488,767.87	0.01	20,400	6,400	491,175.60	0.01	ric exists	T,F,F,F,F
1046	@AEONC6	8570.T	8570.T	Japan	20250425	13,523,555	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	155,150.00	1,082.33	8	1,144	1,146	10,700	0	85,291.20	0.00	10,700	0	85,291.20	0.00	ric exists	T,F,F,F,F
1047	@ORIXC4	8591.T	8591.T	Japan	20250425	219,314,891	no ric	no ric	long sell	12,500	0	-900	13,400	12,500	0	0.00	900	2,886.78	451,631.12	3,150.60	20	2,857	2,874	12,500	-900	248,945.65	0.00	13,400	-11,500	266,869.73	0.00	ric exists	T,F,F,F,F
1048	@DIAMO14	8593.T	8593.T	Japan	20250425	135,715,125	no ric	no ric	no trade	117,400	0	0	117,400	117,400	0	0.00	0	0.00	622,220.00	4,340.63	7	997	997	117,400	0	815,674.37	0.01	117,400	0	815,674.37	0.01	ric exists	T,F,F,F,F
1049	@NOMUR8	8604.T	8604.T	Japan	20250425	450,296,946	no ric	no ric	long sell	24,700	0	-700	25,400	24,700	0	0.00	700	819.66	99,462.71	693.86	6	812	816	24,700	-700	139,740.83	0.00	25,400	-11,100	143,701.10	0.00	ric exists	T,F,F,F,F
1050	@OSAKA14	8697.T	8697.T	Japan	20250425	217,047,195	no ric	no ric	no trade	77,500	0	0	77,500	77,500	0	0.00	0	0.00	658,750.00	4,595.47	11	1,550	1,551	77,500	0	837,640.67	0.01	77,500	-400	837,640.67	0.01	ric exists	T,F,F,F,F
1051	@MONEX7	8698.T	8698.T	Japan	20250425	31,498,992	2,500	2,500	short sell	-2,500	0	-2,500	0	-2,500	0	0.00	2,500	707.32	13,185.06	91.98	5	715	724	-2,500	-2,500	-12,460.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1052	@DAIIC36	8750.T	8750.T	Japan	20250425	633,110,289	no ric	no ric	long sell	23,400	0	-21,100	44,500	23,400	0	0.00	21,100	988.45	1,049,494.34	7,321.32	7	965	966	23,400	-21,100	157,343.00	0.00	44,500	-4,800	299,220.67	0.00	ric exists	T,F,F,F,F
1053	@TDHOL2	8795.T	8795.T	Japan	20250425	81,241,910	no ric	no ric	long sell	7,500	0	-1,900	9,400	7,500	0	0.00	1,900	2,929.13	293,338.25	2,046.34	20	2,891	2,893	7,500	-1,900	151,144.95	0.00	9,400	-700	189,435.00	0.00	ric exists	T,F,F,F,F
1054	@MITSU92	8801.T	8801.T	Japan	20250425	636,495,830	no ric	no ric	cannot calc	10,000	0	10,000	0	10,000	10,000	1,419.13	0	0.00	-77,272.44	-539.06	10	1,412	1,421	10,000	10,000	98,428.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1055	@MITSU62	8802.T	8802.T	Japan	20250425	246,127,985	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	2,464.04	0	0.00	-11,474.23	-80.04	17	2,468	2,485	1,400	1,400	24,090.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1056	@SUMIT43	8830.T	8830.T	Japan	20250425	63,268,889	no ric	no ric	long buy	9,400	0	2,900	6,500	9,400	2,900	5,381.17	0	0.00	298,385.65	2,081.55	37	5,358	5,376	9,400	2,900	351,087.08	0.00	6,500	100	242,772.98	0.00	ric exists	T,F,F,F,F
1057	@KAORI1	8996.TW	8996.TW	Taiwan	20250425	1,535,225	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-322.70	-322.70	6	204	204	-2,000	0	-12,527.64	-0.00	-2,000	0	-12,527.64	-0.00	ric exists	T,F,F,F,F
1058	@TOBUR1	9001.T	9001.T	Japan	20250425	27,377,948	no ric	no ric	no trade	71,300	0	0	71,300	71,300	0	0.00	0	0.00	-713,000.00	-4,973.92	18	2,610	2,630	71,300	0	1,297,222.03	0.01	71,300	0	1,297,222.03	0.02	ric exists	T,F,F,F,F
1059	@KEISE2	9009.T	9009.T	Japan	20250425	61,867,239	no ric	no ric	long sell	16,000	0	-1,100	17,100	16,000	0	0.00	1,100	1,429.14	316,147.82	2,205.46	10	1,418	1,433	16,000	-1,100	158,154.11	0.00	17,100	-2,200	169,027.21	0.00	ric exists	T,F,F,F,F
1060	@EASTJ2	9020.T	9020.T	Japan	20250425	149,528,700	no ric	no ric	cannot calc	14,500	0	14,500	0	14,500	14,500	3,072.08	0	0.00	83,004.57	579.04	21	3,075	3,119	14,500	14,500	310,811.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1061	@CENTR72	9022.T	9022.T	Japan	20250425	127,460,831	no ric	no ric	long buy	36,900	0	9,600	27,300	36,900	9,600	2,903.39	0	0.00	621,288.28	4,334.13	20	2,890	2,924	36,900	9,600	743,247.31	0.01	27,300	-700	549,882.15	0.01	ric exists	T,F,F,F,F
1062	@SEIBU5	9024.T	9024.T	Japan	20250425	25,106,908	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-275,000.00	-1,918.41	24	3,393	3,420	-5,500	0	-130,086.08	-0.00	-5,500	-100	-130,086.08	-0.00	ric exists	T,F,F,F,F
1063	@KEIHA2	9045.T	9045.T	Japan	20250425	10,289,817	no ric	no ric	long sell	1,400	0	-100	1,500	1,400	0	0.00	100	3,458.00	2,777.52	19.38	24	3,472	3,501	1,400	-100	33,883.79	0.00	1,500	0	36,304.06	0.00	ric exists	T,F,F,F,F
1064	@NAGOY2	9048.T	9048.T	Japan	20250425	18,705,512	no ric	no ric	long sell	9,300	0	-900	10,200	9,300	0	0.00	900	1,768.56	-80,303.46	-560.20	12	1,775	1,783	9,300	-900	115,070.92	0.00	10,200	-200	126,206.82	0.00	ric exists	T,F,F,F,F
1065	@YAMAT11	9064.T	9064.T	Japan	20250425	42,561,958	no ric	no ric	long sell	11,300	0	-400	11,700	11,300	0	0.00	400	2,007.38	244,997.81	1,709.12	14	1,988	2,003	11,300	-400	156,595.44	0.00	11,700	0	162,138.64	0.00	ric exists	T,F,F,F,F
1066	@SANKY13	9065.T	9065.T	Japan	20250425	7,561,880	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-81,400.00	-567.85	43	6,163	6,202	7,400	0	317,912.91	0.00	7,400	0	317,912.91	0.00	ric exists	T,F,F,F,F
1067	@NIPPO126	9072.T	9072.T	Japan	20250425	9,754,240	no ric	no ric	long buy	18,700	0	400	18,300	18,700	400	2,865.12	0	0.00	-165,624.49	-1,155.40	20	2,872	2,890	18,700	400	374,378.00	0.00	18,300	1,700	366,369.92	0.00	ric exists	T,F,F,F,F
1068	@KAWAS14	9107.T	9107.T	Japan	20250425	32,815,070	11,300	11,300	short sell	-12,700	0	-11,300	-1,400	-12,700	0	0.00	11,300	1,948.59	-110,181.24	-768.63	13	1,920	1,923	-12,700	-11,300	-169,976.64	-0.00	-1,400	-1,400	-18,737.58	-0.00	ric exists	T,F,F,F,F
1069	@KYUSH10	9142.T	9142.T	Japan	20250425	34,150,160	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	6,400.00	44.65	25	3,634	3,666	800	0	20,265.59	0.00	800	0	20,265.59	0.00	ric exists	T,F,F,F,F
1070	@GENDA4	9166.T	9166.T	Japan	20250425	2,081,869	400	400	short sell	-6,300	0	-400	-5,900	-6,300	0	0.00	400	1,039.25	-57,727.02	-402.71	7	1,026	1,031	-6,300	-400	-45,058.03	-0.00	-5,900	100	-42,197.20	-0.00	ric exists	T,F,F,F,F
1071	@TREHL1	9247.T	9247.T	Japan	20250425	7,029,736	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	1,547.00	19,489.94	135.96	11	1,539	1,545	1,700	-100	18,237.77	0.00	1,800	-500	19,310.58	0.00	ric exists	T,F,F,F,F
1072	@ISPAC2	9348.T	9348.T	Japan	20250425	1,299,806	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	-1,805,100.00	-12,592.46	6	880	876	-54,700	0	-335,547.71	-0.00	-54,700	0	-335,547.71	-0.00	ric exists	T,F,F,F,F
1073	@KAMIG2	9364.T	9364.T	Japan	20250425	14,827,762	no ric	no ric	long buy	39,700	0	200	39,500	39,700	200	3,456.00	0	0.00	987,455.07	6,888.53	24	3,431	3,441	39,700	200	949,501.17	0.01	39,500	1,700	944,717.79	0.01	ric exists	T,F,F,F,F
1074	@SKYPE4	9412.T	9412.T	Japan	20250425	27,205,214	no ric	no ric	long buy	22,900	0	400	22,500	22,900	400	1,144.25	0	0.00	1,745,170.25	12,174.38	8	1,099	1,100	22,900	400	175,435.49	0.00	22,500	0	172,371.11	0.00	ric exists	T,F,F,F,F
1075	@NIPPO115	9432.T	9432.T	Japan	20250425	5,573,421,663	no ric	no ric	long buy	443,500	0	184,700	258,800	443,500	184,700	148.01	0	0.00	310,873.08	2,168.66	1	146	147	443,500	184,700	451,677.18	0.01	258,800	-119,900	263,571.71	0.00	ric exists	T,F,F,F,F
1076	@KDDIC3	9433.T	9433.T	Japan	20250425	716,586,939	no ric	no ric	long buy	53,800	0	12,800	41,000	53,800	12,800	2,515.33	0	0.00	1,000,657.24	6,980.63	17	2,497	2,512	53,800	12,800	936,451.09	0.01	41,000	-5,800	713,652.32	0.01	ric exists	T,F,F,F,F
1077	@SOFTB31	9434.T	9434.T	Japan	20250425	4,717,537,523	no ric	no ric	long buy	245,700	0	75,400	170,300	245,700	75,400	212.56	0	0.00	-7,271.74	-50.73	1	213	213	245,700	75,400	364,469.41	0.00	170,300	-3,100	252,621.65	0.00	ric exists	T,F,F,F,F
1078	@HIKAR2	9435.T	9435.T	Japan	20250425	4,766,695	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-159,000.00	-1,109.19	277	39,760	39,891	5,300	0	1,468,948.35	0.02	5,300	-100	1,468,948.35	0.02	ric exists	T,F,F,F,F
1079	@KADOK3	9468.T	9468.T	Japan	20250425	11,947,219	300	300	short sell	-2,500	0	-300	-2,200	-2,500	0	0.00	300	3,713.67	-168,172.42	-1,173.18	26	3,674	3,685	-2,500	-300	-64,027.04	-0.00	-2,200	400	-56,343.80	-0.00	ric exists	T,F,F,F,F
1080	@CHUBU2	9502.T	9502.T	Japan	20250425	109,424,302	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-456,250.00	-3,182.82	12	1,723	1,721	-12,500	0	-150,134.18	-0.00	-12,500	-500	-150,134.18	-0.00	ric exists	T,F,F,F,F
1081	@KANSA18	9503.T	9503.T	Japan	20250425	159,695,258	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	1,711.88	0	0.00	-81,883.67	-571.22	12	1,673	1,683	0	2,100	0.00	0.00	-2,100	-1,400	-24,490.61	-0.00	ric exists	T,F,F,F,F
1082	@CHUGO3	9504.T	9504.T	Japan	20250425	31,068,419	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	-624,100.00	-4,353.75	6	824	829	-39,500	0	-226,941.52	-0.00	-39,500	200	-226,941.52	-0.00	ric exists	T,F,F,F,F
1083	@TOHOK9	9506.T	9506.T	Japan	20250425	57,398,718	no ric	no ric	buy cover	-21,400	0	600	-22,000	-21,400	600	1,007.83	0	0.00	-348,539.31	-2,431.43	7	994	996	-21,400	600	-148,295.57	-0.00	-22,000	1,300	-152,453.39	-0.00	ric exists	T,F,F,F,F
1084	@KYUSH4	9508.T	9508.T	Japan	20250425	57,025,304	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-296,800.00	-2,070.49	9	1,256	1,266	-11,200	0	-98,060.01	-0.00	-11,200	0	-98,060.01	-0.00	ric exists	T,F,F,F,F
1085	@HOKKA6	9509.T	9509.T	Japan	20250425	9,896,708	no ric	no ric	buy cover	-9,600	0	200	-9,800	-9,600	200	682.90	0	0.00	-312,448.88	-2,179.66	5	652	660	-9,600	200	-43,625.10	-0.00	-9,800	1,800	-44,533.96	-0.00	ric exists	T,F,F,F,F
1086	@ELECP2	9513.T	9513.T	Japan	20250425	29,103,003	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	2,522.55	29,019.64	202.44	17	2,496	2,523	0	-1,100	0.00	0.00	1,100	-1,300	19,139.10	0.00	ric exists	T,F,F,F,F
1087	@MARES1	9552.T	9552.T	Japan	20250425	892,496	no ric	no ric	no trade	22,600	0	0	22,600	22,600	0	0.00	0	0.00	858,800.00	5,991.03	8	1,205	1,212	22,600	0	189,836.52	0.00	22,600	-400	189,836.52	0.00	ric exists	T,F,F,F,F
1088	@TOHOC3	9602.T	9602.T	Japan	20250425	14,174,309	100	100	short sell	-2,000	0	-100	-1,900	-2,000	0	0.00	100	7,861.00	318,948.90	2,225.00	56	8,011	8,064	-2,000	-100	-111,686.58	-0.00	-1,900	200	-106,102.25	-0.00	ric exists	T,F,F,F,F
1089	@HISCO10	9603.T	9603.T	Japan	20250425	1,754,100	1,400	1,400	short sell	-11,000	0	-1,400	-9,600	-11,000	0	0.00	1,400	1,690.29	-134,353.82	-937.26	12	1,684	1,704	-11,000	-1,400	-129,127.59	-0.00	-9,600	-100	-112,693.17	-0.00	ric exists	T,F,F,F,F
1090	@NTTDA3	9613.T	9613.T	Japan	20250425	141,032,100	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	2,765.54	-2,133.69	-14.88	19	2,707	2,708	-1,300	-1,300	-24,531.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1091	@KYORI6	9616.T	9616.T	Japan	20250425	3,069,896	3,900	3,900	short sell	-63,700	0	-3,900	-59,800	-63,700	0	0.00	3,900	2,957.09	-784,949.62	-5,475.84	21	2,954	2,964	-63,700	-3,900	-1,311,699.05	-0.02	-59,800	0	-1,231,390.94	-0.01	ric exists	T,F,F,F,F
1092	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250425	314,569,069	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-60.00	-7.74	16	124	125	150	0	2,400.76	0.00	150	0	2,400.76	0.00	ric exists	T,F,F,F,F
1093	@SQUAR6	9684.T	9684.T	Japan	20250425	13,776,658	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	230,400.00	1,607.28	50	7,109	7,156	-9,600	0	-475,733.82	-0.01	-9,600	700	-475,733.82	-0.01	ric exists	T,F,F,F,F
1094	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250425	31,037,947	2,000	2,000	short sell	-16,000	0	-2,000	-14,000	-16,000	0	0.00	2,000	26.06	5,005.88	645.39	3	26	26	-16,000	-2,000	-53,504.80	-0.00	-14,000	0	-46,816.70	-0.00	ric exists	T,F,F,F,F
1095	@CAPCO4	9697.T	9697.T	Japan	20250425	80,212,041	no ric	no ric	buy cover	-9,300	0	2,000	-11,300	-9,300	2,000	3,832.80	0	0.00	235,301.74	1,641.48	27	3,867	3,897	-9,300	2,000	-250,692.53	-0.00	-11,300	9,000	-304,604.91	-0.00	ric exists	T,F,F,F,F
1096	@JAPAN205	9706.T	9706.T	Japan	20250425	8,904,482	1,400	1,400	short sell	-39,100	0	-1,400	-37,700	-39,100	0	0.00	1,400	4,097.00	-4,677,872.83	-32,633.05	28	3,947	3,947	-39,100	-1,400	-1,075,791.64	-0.01	-37,700	0	-1,037,272.24	-0.01	ric exists	T,F,F,F,F
1097	@SUMIS7	9719.T	9719.T	Japan	20250425	29,081,195	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-22,800.00	-159.05	25	3,607	3,618	-400	0	-10,057.51	-0.00	-400	800	-10,057.51	-0.00	ric exists	T,F,F,F,F
1098	@SECOM5	9735.T	9735.T	Japan	20250425	99,471,972	no ric	no ric	cannot calc	6,900	0	6,900	0	6,900	6,900	5,153.06	0	0.00	-57,911.15	-403.99	36	5,170	5,206	6,900	6,900	248,670.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1099	@MEITE3	9744.T	9744.T	Japan	20250425	13,015,414	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	252,200.00	1,759.36	20	2,902	2,903	38,800	0	784,763.11	0.01	38,800	0	784,763.11	0.01	ric exists	T,F,F,F,F
1100	@FUJIS12	9749.T	9749.T	Japan	20250425	1,288,945	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	0.00	0.00	68	9,805	9,807	3,400	0	232,386.45	0.00	3,400	0	232,386.45	0.00	ric exists	T,F,F,F,F
1101	@KONAM10	9766.T	9766.T	Japan	20250425	25,739,413	no ric	no ric	cannot calc	300	0	300	0	300	300	19,238.33	0	0.00	13,624.85	95.05	133	19,080	19,240	300	300	39,901.01	0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
1102	@NITOR1	9843.T	9843.T	Japan	20250425	16,936,733	no ric	no ric	buy cover	0	0	2,200	-2,200	0	2,200	16,480.68	0	0.00	-69,856.74	-487.32	115	16,450	16,535	0	2,200	0.00	0.00	-2,200	2,200	-252,274.21	-0.00	ric exists	T,F,F,F,F
1103	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250425	242,553,521	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	487.50	62.85	11	84	85	150	0	1,630.47	0.00	150	0	1,630.47	0.00	ric exists	T,F,F,F,F
1104	@MINIS7	9896.HK	9896.HK	Hong Kong	20250425	34,125,847	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	100.00	12.89	4	33	33	1,000	0	4,201.00	0.00	1,000	0	4,201.00	0.00	ric exists	T,F,F,F,F
1105	@GIANT6	9921.TW	9921.TW	Taiwan	20250425	5,512,687	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-258.96	-258.96	4	128	127	-10,000	0	-39,302.39	-0.00	-10,000	0	-39,302.39	-0.00	ric exists	T,F,F,F,F
1106	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250425	4,131,526	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	3	3	1,000	0	340.20	0.00	1,000	0	340.20	0.00	ric exists	T,F,F,F,F
1107	@CENTU340	9958.TW	9958.TW	Taiwan	20250425	2,460,609	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	623.79	623.79	5	174	173	-95,000	0	-506,095.03	-0.01	-95,000	0	-506,095.03	-0.01	ric exists	T,F,F,F,F
1108	@MISUM3	9962.T	9962.T	Japan	20250425	68,137,162	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-163,000.00	-1,137.10	15	2,102	2,110	2,000	0	29,312.33	0.00	2,000	0	29,312.33	0.00	ric exists	T,F,F,F,F
1109	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250425	1,867,504,737	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	1,440.00	185.65	15	114	114	800	0	11,731.88	0.00	800	-66,000	11,731.88	0.00	ric exists	T,F,F,F,F
1110	@SUNDR1	9989.T	9989.T	Japan	20250425	13,097,954	no ric	no ric	cannot calc	200	0	200	0	200	200	4,580.50	0	0.00	5,640.45	39.35	32	4,609	4,619	200	200	6,425.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1111	@NETEA10	9999.HK	9999.HK	Hong Kong	20250425	312,275,657	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	69,020.00	8,898.50	21	161	161	20,300	0	422,216.36	0.00	20,300	0	422,216.36	0.00	ric exists	T,F,F,F,F
1112	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250425	no ric	no ric	no ric	long buy	190,900	0	4,300	186,600	190,900	4,300	278.35	0	0.00	-17,725.31	-17,725.31	8	280	280	190,900	4,300	1,591,070.00	0.02	186,600	0	1,555,231.34	0.02	ric exists	T,F,F,F,F
1113	@AGLEN2	AGL.AX	AGL.AX	Australia	20250425	83,976,054	no ric	no ric	no trade	-100,292	0	0	-100,292	-100,292	0	0.00	0	0.00	0.00	0.00	7	10	10	-100,292	0	-664,595.34	-0.01	-100,292	-910	-664,595.34	-0.01	ric exists	T,F,F,F,F
1114	@CALTE1	ALD.AX	ALD.AX	Australia	20250425	19,123,451	no ric	no ric	no trade	-11,639	0	0	-11,639	-11,639	0	0.00	0	0.00	0.00	0.00	14	22	22	-11,639	0	-165,948.94	-0.00	-11,639	-3,792	-165,948.94	-0.00	ric exists	T,F,F,F,F
1115	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250425	82,273,161	no ric	no ric	no trade	24,632	0	0	24,632	24,632	0	0.00	0	0.00	0.00	0.00	10	16	16	24,632	0	246,719.50	0.00	24,632	-1,660	246,719.50	0.00	ric exists	T,F,F,F,F
1116	@ANSEL3	ANN.AX	ANN.AX	Australia	20250425	33,810,223	no ric	no ric	no trade	-40,458	0	0	-40,458	-40,458	0	0.00	0	0.00	0.00	0.00	19	29	30	-40,458	0	-756,955.42	-0.01	-40,458	-707	-756,955.42	-0.01	ric exists	T,F,F,F,F
1117	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250425	25,760,820	no ric	no ric	buy cover	-892,600	0	16,100	-908,700	-892,600	16,100	37.10	0	0.00	614.04	614.04	1	37	37	-892,600	16,100	-983,068.85	-0.01	-908,700	-120,400	-1,000,800.65	-0.01	ric exists	T,F,F,F,F
1118	@AUSTP9	APA.AX	APA.AX	Australia	20250425	203,553,905	no ric	no ric	no trade	27,819	0	0	27,819	27,819	0	0.00	0	0.00	0.00	0.00	5	8	8	27,819	0	145,601.07	0.00	27,819	-2,849	145,601.07	0.00	ric exists	T,F,F,F,F
1119	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250425	no ric	no ric	no ric	no trade	2,117,900	0	0	2,117,900	2,117,900	0	0.00	0	0.00	11,121.28	11,121.28	0	4,770	4,791	2,117,900	0	599,014.71	0.01	2,117,900	0	599,014.71	0.01	ric exists	T,F,F,F,F
1120	@ASIAN26	ASPN.NS	ASPN.NS	India	20250425	no ric	no ric	no ric	no trade	11,628	0	0	11,628	11,628	0	0.00	0	0.00	-3,841.19	-3,841.19	29	2,464	2,466	11,628	0	335,747.40	0.00	11,628	11,628	335,747.40	0.00	ric exists	T,T,F,F,F
1121	@AUSTS4	ASX.AX	ASX.AX	Australia	20250425	28,514,042	no ric	no ric	no trade	12,333	0	0	12,333	12,333	0	0.00	0	0.00	0.00	0.00	45	70	70	12,333	0	549,257.62	0.01	12,333	-1,085	549,257.62	0.01	ric exists	T,F,F,F,F
1122	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250425	50,904,638	no ric	no ric	no trade	-6,836,300	0	0	-6,836,300	-6,836,300	0	0.00	0	0.00	-3,572.41	-3,572.41	0	4	4	-6,836,300	0	-858,734.52	-0.01	-6,836,300	56,500	-858,734.52	-0.01	ric exists	T,F,F,F,F
1123	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250425	no ric	no ric	no ric	long buy	4,043,200	0	441,300	3,601,900	4,043,200	441,300	8,620.25	0	0.00	24,801.03	24,801.03	1	8,475	8,619	4,043,200	441,300	2,031,788.91	0.02	3,601,900	0	1,810,026.83	0.02	ric exists	T,F,F,F,F
1124	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250425	no ric	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	68.20	68.20	0	4,170	4,181	40,000	0	9,890.31	0.00	40,000	0	9,890.31	0.00	ric exists	T,F,F,F,F
1125	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250425	no ric	no ric	no ric	no trade	3,299,700	0	0	3,299,700	3,299,700	0	0.00	0	0.00	1,739.66	1,739.66	0	3,730	3,777	3,299,700	0	729,788.38	0.01	3,299,700	0	729,788.38	0.01	ric exists	T,F,F,F,F
1126	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250425	1,672,590	500	500	short sell	-44,000	0	-500	-43,500	-44,000	0	0.00	500	34.75	-1,612.83	-1,612.83	1	34	35	-44,000	-500	-44,857.86	-0.00	-43,500	0	-44,348.11	-0.00	ric exists	T,F,F,F,F
1127	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250425	169,122,782	no ric	no ric	cannot calc	180,300	0	180,300	0	180,300	180,300	23.39	0	0.00	1,011.50	1,011.50	1	23	23	180,300	180,300	123,438.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1128	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250425	5,618,992	no ric	no ric	no trade	-207,400	0	0	-207,400	-207,400	0	0.00	0	0.00	-579.02	-579.02	0	11	11	-207,400	0	-68,526.27	-0.00	-207,400	0	-68,526.27	-0.00	ric exists	T,F,F,F,F
1129	@BHPBI11	BHP.AX	BHP.AX	Australia	20250425	875,331,724	no ric	no ric	no trade	-446	0	0	-446	-446	0	0.00	0	0.00	0.00	0.00	24	38	38	-446	0	-10,795.10	-0.00	-446	-446	-10,795.10	-0.00	ric exists	T,F,F,F,F
1130	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250425	6,587,592	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-565.01	-565.01	5	166	164	9,000	0	44,470.90	0.00	9,000	0	44,470.90	0.00	ric exists	T,F,F,F,F
1131	@HOUSE8	BRG.AX	BRG.AX	Australia	20250425	14,328,833	no ric	no ric	no trade	-3,172	0	0	-3,172	-3,172	0	0.00	0	0.00	0.00	0.00	18	28	27	-3,172	0	-55,554.63	-0.00	-3,172	-475	-55,554.63	-0.00	ric exists	T,F,F,F,F
1132	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250425	52,414,144	68,400	68,400	short sell	-374,600	-5,400	-68,400	-306,200	-369,200	0	0.00	63,000	4.95	403.45	403.45	0	5	5	-369,200	-68,400	-54,509.06	-0.00	-306,200	-47,100	-45,207.68	-0.00	ric exists	T,F,F,F,F
1133	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250425	174,071,229	no ric	no ric	no trade	-229,000	0	0	-229,000	-229,000	0	0.00	0	0.00	-4,580.00	-3,483.93	2	3	3	-229,000	0	-461,202.33	-0.01	-229,000	0	-461,202.33	-0.01	ric exists	T,F,F,F,F
1134	@CARSA1	CAR.AX	CAR.AX	Australia	20250425	75,287,234	no ric	no ric	no trade	1,235	0	0	1,235	1,235	0	0.00	0	0.00	0.00	0.00	21	33	33	1,235	0	25,768.93	0.00	1,235	0	25,768.93	0.00	ric exists	T,F,F,F,F
1135	@CASTR8	CAST.NS	CAST.NS	India	20250425	no ric	no ric	no ric	long buy	146,035	0	10,018	136,017	146,035	10,018	204.11	0	0.00	-8,579.83	-8,579.83	2	209	209	146,035	10,018	357,037.15	0.00	136,017	9,256	332,544.41	0.00	ric exists	T,T,F,F,F
1136	@CMNWL6	CBA.AX	CBA.AX	Australia	20250425	243,490,578	no ric	no ric	no trade	-20,376	0	0	-20,376	-20,376	0	0.00	0	0.00	0.00	0.00	105	165	165	-20,376	0	-2,134,462.50	-0.02	-20,376	10,206	-2,134,462.50	-0.02	ric exists	T,F,F,F,F
1137	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250425	3,295,165	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	-368.35	-368.35	2	64	63	-17,300	0	-32,699.80	-0.00	-17,300	1,900	-32,699.80	-0.00	ric exists	T,F,F,F,F
1138	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250425	2,817,252	no ric	no ric	long sell	86,700	0	-700	87,400	86,700	0	0.00	700	5.78	773.40	773.40	0	6	6	86,700	-700	14,323.11	0.00	87,400	-82,600	14,438.76	0.00	ric exists	T,F,F,F,F
1139	@CHART63	CHC.AX	CHC.AX	Australia	20250425	102,341,076	no ric	no ric	no trade	-6,715	0	0	-6,715	-6,715	0	0.00	0	0.00	0.00	0.00	11	17	17	-6,715	0	-70,888.78	-0.00	-6,715	0	-70,888.78	-0.00	ric exists	T,F,F,F,F
1140	@MAMBA1	CIA.AX	CIA.AX	Australia	20250425	74,608,161	no ric	no ric	no trade	-130,873	0	0	-130,873	-130,873	0	0.00	0	0.00	0.00	0.00	3	4	4	-130,873	0	-361,212.73	-0.00	-130,873	-8,085	-361,212.73	-0.00	ric exists	T,F,F,F,F
1141	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250425	151,573,635	no ric	no ric	no trade	60,400	0	0	60,400	60,400	0	0.00	0	0.00	0.00	0.00	1	2	2	60,400	0	70,691.61	0.00	60,400	0	70,691.61	0.00	ric exists	T,F,F,F,F
1142	@MALAG1	CMM.AX	CMM.AX	Australia	20250425	112,327,477	no ric	no ric	no trade	-4,443	0	0	-4,443	-4,443	0	0.00	0	0.00	0.00	0.00	6	9	9	-4,443	0	-25,853.58	-0.00	-4,443	710	-25,853.58	-0.00	ric exists	T,F,F,F,F
1143	@COCHL2	COH.AX	COH.AX	Australia	20250425	15,103,850	no ric	no ric	no trade	-4,383	0	0	-4,383	-4,383	0	0.00	0	0.00	0.00	0.00	168	265	265	-4,383	0	-737,594.33	-0.01	-4,383	0	-737,594.33	-0.01	ric exists	T,F,F,F,F
1144	@COLES10	COL.AX	COL.AX	Australia	20250425	237,843,145	no ric	no ric	no trade	8,179	0	0	8,179	8,179	0	0.00	0	0.00	0.00	0.00	13	21	21	8,179	0	110,322.54	0.00	8,179	0	110,322.54	0.00	ric exists	T,F,F,F,F
1145	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250425	12,378,057	no ric	no ric	no trade	-567,600	0	0	-567,600	-567,600	0	0.00	0	0.00	-11,681.47	-11,681.47	1	20	20	-567,600	0	-332,838.74	-0.00	-567,600	0	-332,838.74	-0.00	ric exists	T,F,F,F,F
1146	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250425	42,261,831	no ric	no ric	no trade	53,900	0	0	53,900	53,900	0	0.00	0	0.00	757.93	757.93	1	50	50	53,900	0	79,819.16	0.00	53,900	0	79,819.16	0.00	ric exists	T,F,F,F,F
1147	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250425	14,450,703	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	-9.17	-9.17	1	26	26	19,900	0	15,253.01	0.00	19,900	0	15,253.01	0.00	ric exists	T,F,F,F,F
1148	@COMPU62	CPU.AX	CPU.AX	Australia	20250425	94,010,668	no ric	no ric	no trade	24,469	0	0	24,469	24,469	0	0.00	0	0.00	0.00	0.00	25	39	39	24,469	0	611,083.30	0.01	24,469	-2,805	611,083.30	0.01	ric exists	T,F,F,F,F
1149	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250425	21,261,498	200	200	short sell	-38,300	0	-200	-38,100	-38,300	0	0.00	200	5.02	2,291.52	1,743.12	4	5	5	-38,300	-200	-146,994.25	-0.00	-38,100	0	-146,226.66	-0.00	ric exists	T,F,F,F,F
1150	@TRANS215	CWY.AX	CWY.AX	Australia	20250425	535,351,191	no ric	no ric	no trade	369,848	0	0	369,848	369,848	0	0.00	0	0.00	0.00	0.00	2	3	3	369,848	0	611,533.04	0.01	369,848	0	611,533.04	0.01	ric exists	T,F,F,F,F
1151	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250425	207,813,326	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-81.00	-61.62	32	42	43	-8,100	0	-260,642.98	-0.00	-8,100	-200	-260,642.98	-0.00	ric exists	T,F,F,F,F
1152	@DEGRE6	DEG.AX	DEG.AX	Australia	20250425	no ric	no ric	no ric	no trade	-26,333	0	0	-26,333	-26,333	0	0.00	0	0.00	0.00	0.00	2	2	2	-26,333	0	-41,196.35	-0.00	-26,333	0	-41,235.68	-0.00	ric exists	T,F,F,F,F
1153	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250425	16,368,525	17,400	17,400	short sell	-270,200	-200	-17,400	-252,800	-270,000	0	0.00	17,200	80.86	-49,561.07	-49,561.07	2	76	78	-270,000	-17,400	-606,786.69	-0.01	-252,800	-44,000	-568,132.13	-0.01	ric exists	T,F,F,F,F
1154	@ENERG202	EA_n.BK	EA.BK	Thailand	20250425	1,505,201	no ric	no ric	no trade	-2,233,400	0	0	-2,233,400	-2,233,400	0	0.00	0	0.00	-2,585.20	-2,585.20	0	2	2	-2,233,400	0	-143,597.07	-0.00	-2,233,400	0	-143,597.07	-0.00	ric exists	T,F,F,F,F
1155	@GENTI10	GENS.SI	GENS.SI	Singapore	20250425	355,343,341	no ric	no ric	no trade	-910,800	0	0	-910,800	-910,800	0	0.00	0	0.00	13,662.00	10,392.45	1	1	1	-910,800	0	-519,151.93	-0.01	-910,800	0	-519,151.93	-0.01	ric exists	T,F,F,F,F
1156	@GENES62	GMD.AX	GMD.AX	Australia	20250425	207,928,954	no ric	no ric	no trade	-315,321	0	0	-315,321	-315,321	0	0.00	0	0.00	0.00	0.00	2	4	4	-315,321	0	-780,056.00	-0.01	-315,321	272	-780,056.00	-0.01	ric exists	T,F,F,F,F
1157	@MACQU55	GMG.AX	GMG.AX	Australia	20250425	432,198,554	no ric	no ric	no trade	-5,783	0	0	-5,783	-5,783	0	0.00	0	0.00	0.00	0.00	18	29	29	-5,783	0	-105,697.15	-0.00	-5,783	-83	-105,697.15	-0.00	ric exists	T,F,F,F,F
1158	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250425	60,020,987	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.28	-0.28	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1159	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250425	6,678,376	no ric	no ric	long buy	553,200	0	100,200	453,000	553,200	100,200	8.34	0	0.00	-1,311.44	-1,311.44	0	8	8	553,200	100,200	139,143.91	0.00	453,000	83,000	113,941.05	0.00	ric exists	T,F,F,F,F
1160	@FINDL6	HUB.AX	HUB.AX	Australia	20250425	15,639,910	no ric	no ric	no trade	696	0	0	696	696	0	0.00	0	0.00	0.00	0.00	44	69	69	696	0	30,540.88	0.00	696	-892	30,540.88	0.00	ric exists	T,F,F,F,F
1161	@ICICI5	ICBK.NS	ICBK.NS	India	20250425	no ric	no ric	no ric	cannot calc	11,877	0	11,877	0	11,877	11,877	1,402.28	0	0.00	384.80	384.80	16	1,403	1,408	11,877	11,877	195,194.69	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1162	@INTLC17	ICT.PS	ICT.PS	Philippines	20250425	225,805	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.36	0.36	6	340	342	2	0	12.02	0.00	2	0	12.02	0.00	ric exists	T,F,F,F,F
1163	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250425	8,027,903	2,800	2,800	short sell	-21,100	0	-2,800	-18,300	-21,100	0	0.00	2,800	7.16	-1,381.52	-1,050.90	5	7	7	-21,100	-2,800	-114,175.42	-0.00	-18,300	-2,000	-99,024.18	-0.00	ric exists	T,F,F,F,F
1164	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250425	56,686,954	no ric	no ric	no trade	-252,116	0	0	-252,116	-252,116	0	0.00	0	0.00	0.00	0.00	6	10	10	-252,116	0	-1,557,270.69	-0.02	-252,116	3,518	-1,557,270.69	-0.02	ric exists	T,F,F,F,F
1165	@INDEP35	IGO.AX	IGO.AX	Australia	20250425	126,947,465	no ric	no ric	no trade	-46,293	0	0	-46,293	-46,293	0	0.00	0	0.00	0.00	0.00	2	4	4	-46,293	0	-107,161.80	-0.00	-46,293	-353	-107,161.80	-0.00	ric exists	T,F,F,F,F
1166	@ILUKA1	ILU.AX	ILU.AX	Australia	20250425	80,067,804	no ric	no ric	no trade	-119,231	0	0	-119,231	-119,231	0	0.00	0	0.00	0.00	0.00	2	4	4	-119,231	0	-289,651.48	-0.00	-119,231	-10,748	-289,651.48	-0.00	ric exists	T,F,F,F,F
1167	@INFOS11	INFY.NS	INFY.NS	India	20250425	no ric	no ric	no ric	long sell	40,202	0	-13,522	53,724	40,202	0	0.00	13,522	1,484.40	7,172.45	7,172.45	17	1,471	1,472	40,202	-13,522	693,066.41	0.01	53,724	-19,678	926,180.28	0.01	ric exists	T,T,F,F,F
1168	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250425	6,439,549	no ric	no ric	long buy	88,800	0	20,900	67,900	88,800	20,900	18.73	0	0.00	-266.39	-266.39	1	19	19	88,800	20,900	49,428.77	0.00	67,900	4,600	37,795.20	0.00	ric exists	T,F,F,F,F
1169	@KAROO1	KAR.AX	KAR.AX	Australia	20250425	89,175,947	no ric	no ric	no trade	-306,710	0	0	-306,710	-306,710	0	0.00	0	0.00	0.00	0.00	1	1	1	-306,710	0	-271,122.84	-0.00	-306,710	-47,563	-271,122.84	-0.00	ric exists	T,F,F,F,F
1170	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250425	594,884	92,700	92,700	short sell	-218,300	-52,600	-92,700	-125,600	-165,700	0	0.00	40,100	154.37	-8.73	-8.73	5	154	153	-165,700	-92,700	-759,571.32	-0.01	-125,600	-6,600	-575,752.31	-0.01	ric exists	T,F,F,F,F
1171	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250425	50,600,363	no ric	no ric	long sell	0	0	-27,700	27,700	0	0	0.00	27,700	20.84	-219.95	-219.95	1	21	21	0	-27,700	0.00	0.00	27,700	-179,700	17,315.08	0.00	ric exists	T,F,F,F,F
1172	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250425	115,145	no ric	no ric	long buy	169,400	0	700	168,700	169,400	700	46.21	0	0.00	-140.02	-140.02	1	46	46	169,400	700	231,951.17	0.00	168,700	0	230,992.69	0.00	ric exists	T,F,F,F,F
1173	@LARSE3	LART.NS	LART.NS	India	20250425	no ric	no ric	no ric	long sell	0	0	-509	509	0	0	0.00	509	3,274.22	-185.32	-185.32	39	3,301	3,293	0	-509	0.00	0.00	509	-9,576	19,683.72	0.00	ric exists	T,T,F,F,F
1174	@LYNAS1	LYC.AX	LYC.AX	Australia	20250425	121,323,983	no ric	no ric	no trade	-102,244	0	0	-102,244	-102,244	0	0.00	0	0.00	0.00	0.00	5	8	8	-102,244	0	-539,033.31	-0.01	-102,244	2,732	-539,033.31	-0.01	ric exists	T,F,F,F,F
1175	@MINER60	MIN.AX	MIN.AX	Australia	20250425	14,650,845	no ric	no ric	no trade	-24,564	0	0	-24,564	-24,564	0	0.00	0	0.00	0.00	0.00	12	18	18	-24,564	0	-284,779.62	-0.00	-24,564	-2,130	-284,779.62	-0.00	ric exists	T,F,F,F,F
1176	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250425	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.50	1.50	2	7	7	60	0	97.97	0.00	60	0	97.97	0.00	ric exists	T,F,F,F,F
1177	@MEGAP9	MP1.AX	MP1.AX	Australia	20250425	16,920,130	no ric	no ric	no trade	-11,781	0	0	-11,781	-11,781	0	0.00	0	0.00	0.00	0.00	7	10	11	-11,781	0	-78,517.54	-0.00	-11,781	-360	-78,517.54	-0.00	ric exists	T,F,F,F,F
1178	@MEDIB5	MPL.AX	MPL.AX	Australia	20250425	580,344,590	no ric	no ric	no trade	3,650	0	0	3,650	3,650	0	0.00	0	0.00	0.00	0.00	3	5	5	3,650	0	10,538.33	0.00	3,650	0	10,538.33	0.00	ric exists	T,F,F,F,F
1179	@MACQU4224	MQG.AX	MQG.AX	Australia	20250425	56,725,236	no ric	no ric	no trade	-2,915	0	0	-2,915	-2,915	0	0.00	0	0.00	0.00	0.00	123	193	192	-2,915	0	-357,263.47	-0.00	-2,915	-2,915	-357,263.47	-0.00	ric exists	T,F,F,F,F
1180	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250425	3,350,618	no ric	no ric	no trade	-379,800	0	0	-379,800	-379,800	0	0.00	0	0.00	-5,376.36	-5,376.36	1	44	45	-379,800	0	-503,083.76	-0.01	-379,800	0	-503,083.76	-0.01	ric exists	T,F,F,F,F
1181	@NATLA14	NAB.AX	NAB.AX	Australia	20250425	514,356,256	no ric	no ric	no trade	-539	0	0	-539	-539	0	0.00	0	0.00	0.00	0.00	22	35	35	-539	0	-12,034.91	-0.00	-539	-539	-12,034.91	-0.00	ric exists	T,F,F,F,F
1182	@NETWE1	NWL.AX	NWL.AX	Australia	20250425	21,913,335	no ric	no ric	no trade	61,459	0	0	61,459	61,459	0	0.00	0	0.00	0.00	0.00	17	26	27	61,459	0	1,031,840.47	0.01	61,459	-362	1,031,840.47	0.01	ric exists	T,F,F,F,F
1183	@ORORA1	ORA.AX	ORA.AX	Australia	20250425	303,820,537	no ric	no ric	no trade	-370,649	0	0	-370,649	-370,649	0	0.00	0	0.00	0.00	0.00	1	2	2	-370,649	0	-423,107.33	-0.00	-370,649	-26,532	-423,107.33	-0.00	ric exists	T,F,F,F,F
1184	@ORIGI6	ORG.AX	ORG.AX	Australia	20250425	296,460,480	no ric	no ric	no trade	-116,257	0	0	-116,257	-116,257	0	0.00	0	0.00	0.00	0.00	7	10	10	-116,257	0	-762,995.62	-0.01	-116,257	-5,619	-762,995.62	-0.01	ric exists	T,F,F,F,F
1185	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250425	1,044,413	no ric	no ric	no trade	-2,180,000	0	0	-2,180,000	-2,180,000	0	0.00	0	0.00	-45,040.97	-45,040.97	0	15	15	-2,180,000	0	-986,337.19	-0.01	-2,180,000	0	-986,337.19	-0.01	ric exists	T,F,F,F,F
1186	@PALAD13	PDN.AX	PDN.AX	Australia	20250425	38,254,576	no ric	no ric	no trade	-43,532	0	0	-43,532	-43,532	0	0.00	0	0.00	0.00	0.00	4	6	5	-43,532	0	-153,924.12	-0.00	-43,532	1,290	-153,924.12	-0.00	ric exists	T,F,F,F,F
1187	@POWER201	PGRD.NS	PGRD.NS	India	20250425	no ric	no ric	no ric	long buy	19,254	0	15,065	4,189	19,254	15,065	307.77	0	0.00	-573.47	-573.47	4	314	314	19,254	15,065	70,925.08	0.00	4,189	0	15,430.83	0.00	ric exists	T,T,F,F,F
1188	@MARGI3	PLS.AX	PLS.AX	Australia	20250425	311,542,833	no ric	no ric	no trade	-192,771	0	0	-192,771	-192,771	0	0.00	0	0.00	0.00	0.00	1	1	1	-192,771	0	-182,050.26	-0.00	-192,771	-62,914	-182,050.26	-0.00	ric exists	T,F,F,F,F
1189	@PROME8	PME.AX	PME.AX	Australia	20250425	11,803,796	no ric	no ric	no trade	822	0	0	822	822	0	0.00	0	0.00	0.00	0.00	134	211	211	822	0	110,185.50	0.00	822	-540	110,185.50	0.00	ric exists	T,F,F,F,F
1190	@PERPE7	PPT.AX	PPT.AX	Australia	20250425	11,375,362	no ric	no ric	no trade	-1,208	0	0	-1,208	-1,208	0	0.00	0	0.00	0.00	0.00	10	16	16	-1,208	0	-12,084.23	-0.00	-1,208	-1,208	-12,084.23	-0.00	ric exists	T,F,F,F,F
1191	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250425	14,969,513	no ric	no ric	long buy	830,500	0	125,500	705,000	830,500	125,500	99.47	0	0.00	33,677.41	33,677.41	3	98	99	830,500	125,500	2,435,012.51	0.03	705,000	0	2,067,048.54	0.02	ric exists	T,F,F,F,F
1192	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250425	11,481,412	no ric	no ric	no trade	-363,100	0	0	-363,100	-363,100	0	0.00	0	0.00	-971.46	-971.46	1	18	18	-363,100	0	-190,223.61	-0.00	-363,100	-1,000	-190,223.61	-0.00	ric exists	T,F,F,F,F
1193	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250425	121,398,421	no ric	no ric	no trade	831,300	0	0	831,300	831,300	0	0.00	0	0.00	5,764.83	5,764.83	1	30	30	831,300	0	748,528.75	0.01	831,300	585,700	748,528.75	0.01	ric exists	T,F,F,F,F
1194	@QANTA2	QAN.AX	QAN.AX	Australia	20250425	139,529,037	no ric	no ric	no trade	138,833	0	0	138,833	138,833	0	0.00	0	0.00	0.00	0.00	5	9	9	138,833	0	759,301.78	0.01	138,833	-11,291	759,301.78	0.01	ric exists	T,F,F,F,F
1195	@KFMDI1	QUB.AX	QUB.AX	Australia	20250425	277,786,469	no ric	no ric	no trade	-36,993	0	0	-36,993	-36,993	0	0.00	0	0.00	0.00	0.00	2	4	4	-36,993	0	-92,220.80	-0.00	-36,993	0	-92,220.80	-0.00	ric exists	T,F,F,F,F
1196	@REALE5	REA.AX	REA.AX	Australia	20250425	7,052,901	no ric	no ric	no trade	1,150	0	0	1,150	1,150	0	0.00	0	0.00	0.00	0.00	153	240	240	1,150	0	175,471.11	0.00	1,150	111	175,471.11	0.00	ric exists	T,F,F,F,F
1197	@RIOTI17	RIO.AX	RIO.AX	Australia	20250425	40,779,942	no ric	no ric	no trade	-10,458	0	0	-10,458	-10,458	0	0.00	0	0.00	0.00	0.00	73	115	115	-10,458	0	-764,306.39	-0.01	-10,458	-1,907	-764,306.39	-0.01	ric exists	T,F,F,F,F
1198	@RAMEL1	RMS.AX	RMS.AX	Australia	20250425	273,943,470	no ric	no ric	no trade	-21,297	0	0	-21,297	-21,297	0	0.00	0	0.00	0.00	0.00	2	3	3	-21,297	0	-34,943.10	-0.00	-21,297	1,079	-34,943.10	-0.00	ric exists	T,F,F,F,F
1199	@SOUTH493	S32.AX	S32.AX	Australia	20250425	638,574,912	no ric	no ric	no trade	-235,146	0	0	-235,146	-235,146	0	0.00	0	0.00	0.00	0.00	2	3	3	-235,146	0	-405,256.64	-0.00	-235,146	0	-405,256.64	-0.00	ric exists	T,F,F,F,F
1200	@SINGA36	SATS.SI	SATS.SI	Singapore	20250425	66,652,134	2,000	2,000	short sell	-422,400	0	-2,000	-420,400	-422,400	0	0.00	2,000	2.80	-4,220.66	-3,210.59	2	3	3	-422,400	-2,000	-898,860.21	-0.01	-420,400	0	-894,604.24	-0.01	ric exists	T,F,F,F,F
1201	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250425	6,318,439	45,200	45,200	short sell	-962,000	0	-45,200	-916,800	-962,000	0	0.00	45,200	32.50	-27,417.33	-27,417.33	1	32	32	-962,000	-45,200	-909,167.98	-0.01	-916,800	-41,700	-866,450.31	-0.01	ric exists	T,F,F,F,F
1202	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250425	12,105,551	no ric	no ric	long sell	0	0	-103,800	103,800	0	0	0.00	103,800	115.96	-3,452.29	-3,452.29	3	116	116	0	-103,800	0.00	0.00	103,800	16,700	359,955.33	0.00	ric exists	T,F,F,F,F
1203	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250425	6,584,281	no ric	no ric	buy cover	-17,400	0	1,000	-18,400	-17,400	1,000	150.60	0	0.00	107.47	107.47	5	152	149	-17,400	1,000	-78,726.00	-0.00	-18,400	3,500	-83,250.48	-0.00	ric exists	T,F,F,F,F
1204	@SCENT1	SCG.AX	SCG.AX	Australia	20250425	1,231,326,200	no ric	no ric	no trade	34,639	0	0	34,639	34,639	0	0.00	0	0.00	0.00	0.00	2	4	4	34,639	0	77,540.98	0.00	34,639	-4,272	77,540.98	0.00	ric exists	T,F,F,F,F
1205	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250425	2,123,960	5,400	5,400	short sell	-510,300	-400	-5,400	-504,900	-509,900	0	0.00	5,000	13.39	-7,470.67	-7,470.67	0	13	13	-509,900	-5,400	-198,829.89	-0.00	-504,900	-19,700	-196,880.19	-0.00	ric exists	T,F,F,F,F
1206	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250425	77,339,156	4,200	4,200	short sell	-63,200	0	-4,200	-59,000	-63,200	0	0.00	4,200	6.48	1,286.08	978.30	5	6	6	-63,200	-4,200	-310,764.62	-0.00	-59,000	0	-290,112.54	-0.00	ric exists	T,F,F,F,F
1207	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250425	95,258,151	17,500	17,500	short sell	-553,200	0	-17,500	-535,700	-553,200	0	0.00	17,500	1.95	-16,330.18	-12,422.09	1	2	2	-553,200	-17,500	-811,427.56	-0.01	-535,700	-5,400	-785,758.76	-0.01	ric exists	T,F,F,F,F
1208	@SANDF1	SFR.AX	SFR.AX	Australia	20250425	109,625,768	no ric	no ric	no trade	-91,344	0	0	-91,344	-91,344	0	0.00	0	0.00	0.00	0.00	6	10	10	-91,344	0	-580,321.61	-0.01	-91,344	-539	-580,321.61	-0.01	ric exists	T,F,F,F,F
1209	@SEVEN19	SGH.AX	SGH.AX	Australia	20250425	38,006,312	no ric	no ric	no trade	-6,668	0	0	-6,668	-6,668	0	0.00	0	0.00	0.00	0.00	31	50	50	-6,668	0	-210,032.81	-0.00	-6,668	-1,524	-210,032.81	-0.00	ric exists	T,F,F,F,F
1210	@ARROW13	SIG.AX	SIG.AX	Australia	20250425	334,772,980	no ric	no ric	no trade	-136,288	0	0	-136,288	-136,288	0	0.00	0	0.00	0.00	0.00	2	3	3	-136,288	0	-260,883.97	-0.00	-136,288	-83	-260,883.97	-0.00	ric exists	T,F,F,F,F
1211	@SOULP2	SOL.AX	SOL.AX	Australia	20250425	22,981,521	no ric	no ric	no trade	-11,084	0	0	-11,084	-11,084	0	0.00	0	0.00	0.00	0.00	23	37	37	-11,084	0	-258,834.67	-0.00	-11,084	0	-258,834.67	-0.00	ric exists	T,F,F,F,F
1212	@GASCO7	SPR.AX	SPR.AX	Australia	20250425	84,787,827	no ric	no ric	no trade	-24,561	0	0	-24,561	-24,561	0	0.00	0	0.00	0.00	0.00	1	2	2	-24,561	0	-31,239.16	-0.00	-24,561	-5,092	-31,239.16	-0.00	ric exists	T,F,F,F,F
1213	@SINGA31	STEG.SI	STEG.SI	Singapore	20250425	159,646,809	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	4,608.00	3,505.23	6	7	7	-51,200	0	-284,833.59	-0.00	-51,200	1,900	-284,833.59	-0.00	ric exists	T,F,F,F,F
1214	@SANTO10	STO.AX	STO.AX	Australia	20250425	646,104,971	no ric	no ric	no trade	-109,614	0	0	-109,614	-109,614	0	0.00	0	0.00	0.00	0.00	4	6	6	-109,614	0	-409,889.32	-0.00	-109,614	-121,652	-409,889.32	-0.00	ric exists	T,F,F,F,F
1215	@TATAC6	TCS.NS	TCS.NS	India	20250425	no ric	no ric	no ric	no trade	78,200	0	0	78,200	78,200	0	0.00	0	0.00	48,419.24	48,419.24	40	3,402	3,399	78,200	0	3,116,638.62	0.04	78,200	-445	3,116,638.62	0.04	ric exists	T,T,F,F,F
1216	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250425	no ric	no ric	no ric	no trade	-1,416,500	0	0	-1,416,500	-1,416,500	0	0.00	0	0.00	-12,347.87	-12,347.87	0	14	14	-1,416,500	0	-598,728.94	-0.01	-1,416,500	0	-598,728.94	-0.01	ric exists	T,F,F,F,F
1217	@THELO5	TLC.AX	TLC.AX	Australia	20250425	356,290,533	no ric	no ric	no trade	-71,217	0	0	-71,217	-71,217	0	0.00	0	0.00	0.00	0.00	3	5	5	-71,217	0	-226,452.39	-0.00	-71,217	6,710	-226,452.39	-0.00	ric exists	T,F,F,F,F
1218	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250425	no ric	no ric	no ric	no trade	2,958,000	0	0	2,958,000	2,958,000	0	0.00	0	0.00	-5,396.94	-5,396.94	0	2,630	2,622	2,958,000	0	461,283.13	0.01	2,958,000	0	461,283.13	0.01	ric exists	T,F,F,F,F
1219	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250425	no ric	no ric	no ric	no trade	356,900	0	0	356,900	356,900	0	0.00	0	0.00	-979.52	-979.52	2	7	7	356,900	0	555,141.68	0.01	356,900	0	555,141.68	0.01	ric exists	T,F,F,F,F
1220	@TELST3	TLS.AX	TLS.AX	Australia	20250425	1,240,088,196	no ric	no ric	no trade	97,377	0	0	97,377	97,377	0	0.00	0	0.00	0.00	0.00	3	4	4	97,377	0	274,955.59	0.00	97,377	-51,133	274,955.59	0.00	ric exists	T,F,F,F,F
1221	@TELIX1	TLX.AX	TLX.AX	Australia	20250425	9,137,872	no ric	no ric	no trade	-17,297	0	0	-17,297	-17,297	0	0.00	0	0.00	0.00	0.00	18	29	28	-17,297	0	-314,160.95	-0.00	-17,297	-3,446	-314,160.95	-0.00	ric exists	T,F,F,F,F
1222	@TECHN58	TNE.AX	TNE.AX	Australia	20250425	59,943,520	no ric	no ric	no trade	79,702	0	0	79,702	79,702	0	0.00	0	0.00	0.00	0.00	18	28	28	79,702	0	1,421,757.03	0.02	79,702	123	1,421,757.03	0.02	ric exists	T,F,F,F,F
1223	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250425	6,478,002	no ric	no ric	no trade	-322,200	0	0	-322,200	-322,200	0	0.00	0	0.00	142.42	142.42	1	25	25	-322,200	0	-236,890.57	-0.00	-322,200	0	-236,890.57	-0.00	ric exists	T,F,F,F,F
1224	@TREAS6	TWE.AX	TWE.AX	Australia	20250425	65,481,029	no ric	no ric	no trade	-6,825	0	0	-6,825	-6,825	0	0.00	0	0.00	0.00	0.00	6	9	9	-6,825	0	-38,238.59	-0.00	-6,825	-4,304	-38,238.59	-0.00	ric exists	T,F,F,F,F
1225	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250425	123,033,916	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-252.00	-191.69	27	36	36	-2,100	0	-56,833.12	-0.00	-2,100	0	-56,833.12	-0.00	ric exists	T,F,F,F,F
1226	@REDNP1	VAU.AX	VAU.AX	Australia	20250425	1,507,835,268	no ric	no ric	no trade	-169,817	0	0	-169,817	-169,817	0	0.00	0	0.00	0.00	0.00	0	0	0	-169,817	0	-48,057.86	-0.00	-169,817	0	-48,057.86	-0.00	ric exists	T,F,F,F,F
1227	@VIVAE2	VEA.AX	VEA.AX	Australia	20250425	139,419,968	no ric	no ric	no trade	-493,839	0	0	-493,839	-493,839	0	0.00	0	0.00	0.00	0.00	1	2	2	-493,839	0	-518,194.13	-0.01	-493,839	-22,007	-518,194.13	-0.01	ric exists	T,F,F,F,F
1228	@VENTU23	VENM.SI	VENM.SI	Singapore	20250425	16,921,503	400	400	short sell	-10,700	0	-400	-10,300	-10,700	0	0.00	400	11.46	-2,085.18	-1,586.16	9	11	11	-10,700	-400	-92,053.52	-0.00	-10,300	0	-88,612.26	-0.00	ric exists	T,F,F,F,F
1229	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250425	53,626,752	no ric	no ric	no trade	-2,499,800	0	0	-2,499,800	-2,499,800	0	0.00	0	0.00	-1,393.99	-1,393.99	0	2	2	-2,499,800	0	-168,166.35	-0.00	-2,499,800	0	-168,166.35	-0.00	ric exists	T,F,F,F,F
1230	@WOODS5	WDS.AX	WDS.AX	Australia	20250425	232,513,468	no ric	no ric	no trade	-13,153	0	0	-13,153	-13,153	0	0.00	0	0.00	0.00	0.00	13	20	20	-13,153	0	-167,376.71	-0.00	-13,153	-13,153	-167,376.71	-0.00	ric exists	T,F,F,F,F
1231	@WESFA3	WES.AX	WES.AX	Australia	20250425	170,924,239	no ric	no ric	no trade	-285	0	0	-285	-285	0	0.00	0	0.00	0.00	0.00	48	76	76	-285	0	-13,727.56	-0.00	-285	79	-13,727.56	-0.00	ric exists	T,F,F,F,F
1232	@WESTG11	WGX.AX	WGX.AX	Australia	20250425	186,370,335	no ric	no ric	no trade	-127,413	0	0	-127,413	-127,413	0	0.00	0	0.00	0.00	0.00	2	3	3	-127,413	0	-246,326.18	-0.00	-127,413	1,928	-246,326.18	-0.00	ric exists	T,F,F,F,F
1233	@WHITE61	WHC.AX	WHC.AX	Australia	20250425	71,114,893	no ric	no ric	no trade	-188,449	0	0	-188,449	-188,449	0	0.00	0	0.00	0.00	0.00	3	5	5	-188,449	0	-577,649.08	-0.01	-188,449	0	-577,649.08	-0.01	ric exists	T,F,F,F,F
1234	@WIPRO3	WIPR.NS	WIPR.NS	India	20250425	no ric	no ric	no ric	no trade	67,711	0	0	67,711	67,711	0	0.00	0	0.00	-1,106.70	-1,106.70	3	243	243	67,711	0	192,581.65	0.00	67,711	5,711	192,581.65	0.00	ric exists	T,T,F,F,F
1235	@WISET1	WTC.AX	WTC.AX	Australia	20250425	26,034,288	no ric	no ric	no trade	1,060	0	0	1,060	1,060	0	0.00	0	0.00	0.00	0.00	55	87	87	1,060	0	58,364.22	0.00	1,060	-274	58,364.22	0.00	ric exists	T,F,F,F,F
1236	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250425	113,935,706	no ric	no ric	no trade	-386,031	0	0	-386,031	-386,031	0	0.00	0	0.00	0.00	0.00	1	2	2	-386,031	0	-411,206.80	-0.00	-386,031	0	-411,206.80	-0.00	ric exists	T,F,F,F,F