| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -28844.5302 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 6.3221 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0764 | 0 | -4000 | -4000 | 7.2111 | 232.2294 | 1722000.0000 | 12.2712 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 906723 | 0.1000 | 6538499.7303 | GS | apac | availability | 0.0000 | 0.6328 | 0.7455 | -0.2545 | -0.1438 | 642.8430 | 1.0000 | TW | 1000 | -28844.5302 | 28844.5302 | 0.0000 | 0.0000 | 0 | 4146.9849 | 0.1438 | -18254.1050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 66772.0188 | 0.0008 | 0.0047 | 0.8690 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2245 | 0 | 17000 | 17000 | 3.9278 | 128.4891 | 9338496.0000 | 36.8196 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 5051306 | 0.0425 | 19840346.9985 | GS | apac | availability | 0.0000 | 0.4291 | 0.5552 | -0.4448 | -0.0169 | 965.1879 | 1.0000 | TW | 1000 | 66772.0188 | 66772.0188 | 0.0000 | 0.0000 | 0 | -1131.1588 | 0.0169 | 28652.1559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 605652.8033 | 0.0070 | 0.0100 | 16.5932 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 2117900 | 2117900 | 0.2860 | 4804.8555 | 38609801.0000 | 11.0065 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1930 | 0.2846 | -0.7154 | 0.0863 | 5788.5113 | 1.0000 | ID | 100 | 605652.8033 | 605652.8033 | 0.0000 | 0.0000 | 0 | 52250.4677 | 0.0863 | 116874.7114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CATHA19 | 151317.1976 | 0.0018 | 0.0047 | 1.9692 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 1.6448 | 53.2931 | 26535415.0000 | 43.3943 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 267194780 | 0.0050 | 439469188.1766 | GS | apac | availability | 0.0000 | 0.5492 | 0.6009 | -0.3991 | 0.0703 | 16165.2334 | 1.0000 | TW | 1000 | 151317.1976 | 151317.1976 | 0.0000 | 0.0000 | 0 | 10636.1402 | 0.0703 | 83103.7113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CENTU340 | -489743.2993 | -0.0057 | 0.0047 | -0.0000 | 0.0750 | 100.6322 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1577 | 0 | -95000 | -95000 | 5.1552 | 168.2295 | 3808658.0000 | 19.6612 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 2535357 | 0.0825 | 13070253.7070 | GS | apac | availability | 0.0000 | 0.4605 | 0.5413 | -0.4587 | -0.1969 | 1165.4295 | 1.0000 | TW | 1000 | -489743.2993 | 489743.2993 | 0.0000 | 0.0000 | 0 | 96438.0562 | 0.1969 | -225510.5739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @CHINA1014 | 618.7082 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6292 | 0 | 1000 | 1000 | 0.6187 | 4.8059 | 12784809.0000 | 7.9198 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 187368140 | 0.0050 | 115926213.3569 | GS | apac | availability | 0.0000 | 0.8495 | 0.9792 | -0.0208 | 0.1298 | 2704.4135 | 1.0000 | XH | 2000 | 618.7082 | 618.7082 | 0.0000 | 0.0000 | 0 | 80.2928 | 0.1298 | 525.5777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA1176 | 565.8601 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 2.8293 | 21.9067 | 10352614.0000 | 29.2329 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 260637531 | 0.0050 | 737421961.3702 | GS | apac | availability | 0.0000 | 1.9467 | 1.6895 | 0.6895 | 0.2464 | 7302.5035 | 1.0000 | XH | 2000 | 565.8601 | 565.8601 | 0.0000 | 0.0000 | 0 | 139.4429 | 0.2464 | 1101.5619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA280 | 349446.4031 | 0.0041 | 0.0037 | 3.5902 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.8200 | 14.0861 | 81095063.0000 | 147.2414 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 484249616 | 0.0050 | 881350450.5562 | GS | apac | availability | 0.0000 | 2.1359 | 1.8197 | 0.8197 | 0.2411 | 13543.1821 | 1.0000 | XH | 2000 | 349446.4031 | 349446.4031 | 0.0000 | 0.0000 | 0 | 84268.9110 | 0.2411 | 746379.7794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHINA288 | -3615.5767 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0495 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.6156 | 28.2695 | 17757157.0000 | 64.7048 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 172534509 | 0.0050 | 623811747.3496 | GS | apac | availability | 0.0000 | 2.1085 | 1.8325 | 0.8325 | 0.0992 | 5630.1911 | 1.0000 | HK | 2000 | -3615.5767 | 3615.5767 | 0.0000 | 0.0000 | 0 | -358.7521 | 0.0992 | -7623.5410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @CHROM5 | 66281.0480 | 0.0008 | 0.0047 | 0.8626 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8198 | 0 | 8000 | 8000 | 8.2851 | 270.4702 | 2862726.0000 | 23.7594 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 8582258 | 0.0250 | 71105131.8378 | GS | apac | availability | 0.0000 | 0.6467 | 0.7292 | -0.2708 | -0.0469 | 3523.8478 | 1.0000 | TW | 1000 | 66281.0480 | 66281.0480 | 0.0000 | 0.0000 | 0 | -3107.6654 | 0.0469 | 42863.3047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @EVAAI1 | 569409.3506 | 0.0066 | 0.0047 | 7.4101 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.3123 | 0 | 468000 | 468000 | 1.2167 | 39.3005 | 26025204.0000 | 31.3854 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 22063937 | 0.0125 | 26844897.5197 | GS | apac | availability | 0.0000 | 0.3234 | 0.3893 | -0.6107 | 0.0117 | 5585.0497 | 1.0000 | TW | 1000 | 569409.3506 | 569409.3506 | 0.0000 | 0.0000 | 0 | 6655.5864 | 0.0117 | 184140.5005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @FINAN321 | -253036.2314 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4662 | -0.0029 | -0.0030 | -0.0000 | 1.0000 | 0.2251 | -100 | -15700 | -15800 | 16.1170 | 2287.3924 | 259700.0000 | 4.1955 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 7401484 | 0.0050 | 119289402.4154 | GS | apac | availability | 100.0000 | 0.5898 | 0.7259 | -0.2741 | -0.1438 | 967.4358 | 0.9999 | JP | 100 | -254647.9271 | 254647.9271 | -1611.6957 | 1611.6957 | -1 | 36617.3966 | 0.1438 | -150192.0168 | -950.5824 | 231.7557 | -100 | -1611.6957 |
| 12 | @FORMO9 | -743881.8963 | -0.0086 | 0.0047 | -0.0000 | 0.0175 | 35.6656 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.1078 | 0 | -680000 | -680000 | 1.0939 | 35.5111 | 9824746.0000 | 10.7058 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 7792805 | 0.0225 | 8524892.0008 | GS | apac | availability | 0.0000 | 0.8408 | 0.8532 | -0.1468 | -0.1232 | 5779.9204 | 1.0000 | TW | 1000 | -743881.8963 | 743881.8963 | 0.0000 | 0.0000 | 0 | 91644.7229 | 0.1232 | -625424.4785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @FREEE1 | -356239.8474 | -0.0041 | 0.0030 | -0.0000 | 0.0225 | 21.9600 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3765 | 0 | -13000 | -13000 | 27.4031 | 3881.4427 | 334800.0000 | 9.1780 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 2263053 | 0.0250 | 62014588.8834 | GS | apac | availability | 0.0000 | 0.9738 | 1.0041 | 0.0041 | -0.1583 | 1618.3331 | 1.0000 | JP | 100 | -356239.8474 | 356239.8474 | 0.0000 | 0.0000 | 0 | 56388.4108 | 0.1583 | -346905.5194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @GENIU2 | 123709.2802 | 0.0014 | 0.0047 | 1.6099 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1888 | 0 | 11000 | 11000 | 11.2463 | 366.7056 | 729769.0000 | 8.2118 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 1443510 | 0.0700 | 16234143.9086 | GS | apac | availability | 0.0000 | 0.5334 | 0.6232 | -0.3768 | 0.0122 | 1267.9421 | 1.0000 | TW | 1000 | 123709.2802 | 123709.2802 | 0.0000 | 0.0000 | 0 | 1507.1154 | 0.0122 | 65986.6753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @HINOM2 | -97903.1005 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3411 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 0.2280 | -3100 | -28700 | -31800 | 3.4113 | 478.3865 | 7462699.0000 | 25.2140 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 35535564 | 0.0050 | 121220971.9048 | GS | apac | availability | 3100.0000 | 0.6243 | 0.7064 | -0.2936 | -0.1816 | 980.0217 | 1.0000 | JP | 100 | -108477.9999 | 108477.9999 | -10574.8994 | 10574.8994 | -1 | 19704.3991 | 0.1816 | -67721.5832 | -6601.7896 | 1920.8691 | -3100 | -10574.8994 |
| 16 | @INFRA14 | -1600095.3875 | -0.0186 | 0.0040 | -0.0000 | 0.0050 | 21.9191 | -0.0186 | -0.0184 | 0.0003 | 1.0000 | 1.0000 | 3518 | -255634 | -252116 | 6.2593 | 10.4361 | 554267.0000 | 3.4515 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-24 | 2025-04-24 | 56718320 | 0.0050 | 355018198.7534 | GS | apac | availability | 0.0000 | -0.0221 | 0.2298 | -0.7702 | -0.1978 | 6059.5623 | 1.0000 | NZ | 1 | -1578075.0946 | 1578075.0946 | 22020.2930 | 22020.2930 | 1 | 312191.3852 | 0.1978 | 34899.8562 | -486.9889 | -4356.2856 | 0 | 0.0000 |
| 17 | @JDCOM7 | 2559.9053 | 0.0000 | 0.0037 | 0.0263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 17.0660 | 131.8924 | 26374586.0000 | 448.3840 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 314682963 | 0.0050 | 5370390488.5676 | GS | apac | availability | 0.0000 | 2.4716 | 2.0518 | 1.0518 | 0.2888 | 47670.5203 | 1.0000 | XH | 2000 | 2559.9053 | 2559.9053 | 0.0000 | 0.0000 | 0 | 739.3916 | 0.2888 | 6327.0384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JDLOG1 | 25193.5430 | 0.0003 | 0.0037 | 0.2588 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7014 | 0 | 16100 | 16100 | 1.5648 | 12.1014 | 11199141.0000 | 17.4689 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 181932572 | 0.0050 | 284691060.9413 | GS | apac | availability | 0.0000 | 2.1019 | 1.7714 | 0.7714 | 0.1902 | 3014.9719 | 1.0000 | XH | 2000 | 25193.5430 | 25193.5430 | 0.0000 | 0.0000 | 0 | 4793.0545 | 0.1902 | 52953.7041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JIUMA1 | 340.2896 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0194 | 0 | 1000 | 1000 | 0.3403 | 2.6474 | 13983000.0000 | 4.7716 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 4905629 | 0.1725 | 1669334.3976 | GS | apac | availability | 0.0000 | 3.7997 | 2.9795 | 1.9795 | 0.1787 | 475.6002 | 1.0000 | XH | 2000 | 340.2896 | 340.2896 | 0.0000 | 0.0000 | 0 | 60.8233 | 0.1787 | 1292.9906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @JTGLO1 | 1030.4070 | 0.0000 | 0.0037 | 0.0106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 0.7360 | 5.6817 | 29935395.0000 | 21.9234 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 120526730 | 0.0450 | 88708275.9743 | GS | apac | availability | 0.0000 | 1.3731 | 1.2085 | 0.2085 | 0.0489 | 5434.5402 | 1.0000 | XH | 2000 | 1030.4070 | 1030.4070 | 0.0000 | 0.0000 | 0 | 50.4074 | 0.0489 | 1414.8160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KAKAK2 | 72024.8605 | 0.0008 | 0.0030 | 0.5920 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5148 | 0 | 4000 | 4000 | 18.0062 | 2560.7046 | 907800.0000 | 16.4179 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 23313830 | 0.0050 | 419793838.4420 | GS | apac | availability | 0.0000 | 0.4631 | 0.6417 | -0.3583 | -0.0133 | 2212.8800 | 1.0000 | JP | 100 | 72024.8605 | 72024.8605 | 0.0000 | 0.0000 | 0 | -956.4545 | 0.0133 | 33355.3308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KASUM2 | -631082.7036 | -0.0073 | 0.0030 | -0.0000 | 0.0825 | 142.6420 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0770 | 0 | -6900 | -6900 | 91.4613 | 12887.2000 | 306600.0000 | 27.9060 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 65429 | 0.0950 | 5984218.8714 | GS | apac | availability | 0.0000 | 1.0365 | 1.0027 | 0.0027 | -0.1846 | 902.4597 | 1.0000 | JP | 100 | -631082.7036 | 631082.7036 | 0.0000 | 0.0000 | 0 | 116476.1806 | 0.1846 | -654132.4765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KINGY1 | 283388.2929 | 0.0033 | 0.0047 | 3.6879 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.6611 | 0 | 111000 | 111000 | 2.5530 | 82.8446 | 10402829.0000 | 26.4455 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 22260729 | 0.0200 | 56832702.6155 | GS | apac | availability | 0.0000 | 0.4783 | 0.6219 | -0.3781 | 0.0153 | 3121.7262 | 1.0000 | TW | 1000 | 283388.2929 | 283388.2929 | 0.0000 | 0.0000 | 0 | 4322.0764 | 0.0153 | 135541.6758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @KIRIN8 | -1185986.2985 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 16.2464 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 200 | -77100 | -76900 | 15.3824 | 2173.3638 | 2644800.0000 | 40.5969 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 106950127 | 0.0050 | 1645154153.5843 | GS | apac | availability | 0.0000 | 0.1769 | 0.4087 | -0.5913 | -0.1379 | 14059.5522 | 1.0000 | JP | 100 | -1182909.8100 | 1182909.8100 | 3076.4885 | 3076.4885 | 1 | 163179.4686 | 0.1379 | -209300.3006 | 544.3441 | -424.3939 | 0 | 0.0000 |
| 25 | @KUOBI1 | -788.0082 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1025 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9850 | 31.8651 | 1699197.0000 | 1.6615 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 7623340 | 0.0500 | 7509067.9183 | GS | apac | availability | 0.0000 | 0.3157 | 0.4919 | -0.5081 | -0.1360 | 586.4303 | 0.9922 | TW | 1000 | -788.0082 | 788.0082 | 0.0000 | 0.0000 | 0 | 107.1343 | 0.1360 | -248.7866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @KYORI6 | -1258380.5353 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 17.2381 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.3226 | 0 | -59800 | -59800 | 21.0432 | 2970.8660 | 351500.0000 | 7.3752 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 3101932 | 0.0050 | 65274428.9427 | GS | apac | availability | 0.0000 | 0.6530 | 0.6749 | -0.3251 | -0.1627 | 1386.5185 | 1.0000 | JP | 100 | -1258380.5353 | 1258380.5353 | 0.0000 | 0.0000 | 0 | 204757.6536 | 0.1627 | -821745.4833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @LOTUS3 | -235297.7205 | -0.0027 | 0.0047 | -0.0000 | 0.0350 | 22.5628 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2249 | 0 | -36000 | -36000 | 6.5360 | 212.4366 | 706772.0000 | 4.6073 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 2921668 | 0.0350 | 19096161.6799 | GS | apac | availability | 0.0000 | 0.2862 | 0.4452 | -0.5548 | -0.1117 | 1077.1705 | 1.0000 | TW | 1000 | -235297.7205 | 235297.7205 | 0.0000 | 0.0000 | 0 | 26291.0278 | 0.1117 | -67344.3000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MALAY68 | 99.0550 | 0.0000 | 0.0090 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6509 | 7.1536 | 1056908.0000 | 1.7217 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0880 | 0.1993 | -0.8007 | -0.0357 | 3610.9807 | 0.9996 | MY | 100 | 99.0550 | 99.0550 | 0.0000 | 0.0000 | 0 | -3.5364 | 0.0357 | 8.7206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @MASCO2 | -947758.1108 | -0.0110 | 0.0037 | -0.0000 | 0.0350 | 90.8809 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0 | -3640000 | -3640000 | 0.2604 | 2.0290 | 29737536.0000 | 7.7774 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8223 | 0.9368 | -0.0632 | -0.0958 | 3394.4558 | 1.0000 | HK | 4000 | -947758.1108 | 947758.1108 | 0.0000 | 0.0000 | 0 | 90797.0394 | 0.0958 | -779367.0878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MEITE3 | 801128.6108 | 0.0093 | 0.0030 | 6.5846 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.3747 | 0 | 38800 | 38800 | 20.6476 | 2918.7002 | 354000.0000 | 7.2973 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 13033644 | 0.0050 | 269114049.2549 | GS | apac | availability | 0.0000 | 0.2315 | 0.4246 | -0.5754 | -0.0309 | 1610.5163 | 0.9999 | JP | 100 | 801128.6108 | 801128.6108 | 0.0000 | 0.0000 | 0 | -24769.6248 | 0.0309 | 185429.9199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @MINIS7 | 4208.5041 | 0.0000 | 0.0037 | 0.0432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.2085 | 32.5439 | 9715637.0000 | 40.7554 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 33794679 | 0.0350 | 142225045.2394 | GS | apac | availability | 0.0000 | 1.7458 | 1.5507 | 0.5507 | 0.1051 | 5266.2584 | 1.0000 | XH | 2000 | 4208.5041 | 4208.5041 | 0.0000 | 0.0000 | 0 | 442.2198 | 0.1051 | 7347.1661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @MODEC1 | -382308.0726 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.2371 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.3885 | 0 | -13300 | -13300 | 28.7450 | 4089.1080 | 700700.0000 | 20.2362 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 8502213 | 0.0050 | 244395839.4661 | GS | apac | availability | 0.0000 | 1.1475 | 1.0341 | 0.0341 | -0.1790 | 1669.8959 | 1.0000 | JP | 100 | -382308.0726 | 382308.0726 | 0.0000 | 0.0000 | 0 | 68446.8676 | 0.1790 | -438702.2248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @MONEY32 | -555323.1160 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 7.6072 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.3716 | 0 | -19300 | -19300 | 28.7732 | 4079.5821 | 689200.0000 | 19.8577 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 8524112 | 0.0050 | 245266136.6481 | GS | apac | availability | 0.0000 | 0.7524 | 0.8447 | -0.1553 | -0.1849 | 1597.1490 | 1.0000 | JP | 100 | -555323.1160 | 555323.1160 | 0.0000 | 0.0000 | 0 | 102706.7758 | 0.1849 | -417797.8730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @NETEA10 | 420490.8635 | 0.0049 | 0.0037 | 4.3201 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 20300 | 20300 | 20.7138 | 160.4977 | 6203496.0000 | 128.3364 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 312897389 | 0.0050 | 6481305088.2074 | GS | apac | availability | 0.0000 | 1.2367 | 1.2661 | 0.2661 | 0.2840 | 37406.4032 | 1.0000 | XH | 2000 | 420490.8635 | 420490.8635 | 0.0000 | 0.0000 | 0 | 119401.6039 | 0.2840 | 520036.4435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @NEWCH6 | 306825.2143 | 0.0036 | 0.0037 | 3.1523 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.8482 | 0 | 81800 | 81800 | 3.7509 | 28.7805 | 18866180.0000 | 69.9886 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 35921420 | 0.0050 | 134738354.4096 | GS | apac | availability | 0.0000 | 2.4493 | 2.0463 | 1.0463 | 0.2260 | 3646.1217 | 1.0000 | XH | 2000 | 306825.2143 | 306825.2143 | 0.0000 | 0.0000 | 0 | 69333.7008 | 0.2260 | 751516.2207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @OBICB2 | 1225171.2692 | 0.0142 | 0.0030 | 10.0699 | 0.0000 | -0.0000 | 0.0143 | 0.0147 | 0.0004 | 1.0000 | 0.5208 | 800 | 26000 | 26800 | 47.1220 | 6760.9532 | 922000.0000 | 44.0257 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 6133543 | 0.0050 | 289024640.8362 | GS | apac | availability | 0.0000 | 0.2826 | 0.5128 | -0.4872 | 0.0850 | 2238.5067 | 1.0000 | JP | 100 | 1262868.8467 | 1262868.8467 | 37697.5775 | 37697.5775 | 1 | 107334.1180 | 0.0850 | 356871.3945 | 10652.8774 | 3204.0035 | 0 | 0.0000 |
| 37 | @OBICC2 | 1111935.8712 | 0.0129 | 0.0030 | 9.1392 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 31300 | 31300 | 35.5251 | 5022.5586 | 1594900.0000 | 56.5752 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 72775061 | 0.0050 | 2585341880.2882 | GS | apac | availability | 0.0000 | 0.1933 | 0.4383 | -0.5617 | 0.0093 | 14683.9480 | 1.0000 | JP | 100 | 1111935.8712 | 1111935.8712 | 0.0000 | 0.0000 | 0 | 10380.8267 | 0.0093 | 214946.8676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @ORGAN10 | -273748.1461 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.7500 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.2756 | 0 | -6000 | -6000 | 45.6247 | 6478.7657 | 230100.0000 | 10.5287 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 4316073 | 0.0050 | 196919496.9984 | GS | apac | availability | 0.0000 | 0.8165 | 0.8347 | -0.1653 | -0.1371 | 1184.4823 | 1.0000 | JP | 100 | -273748.1461 | 273748.1461 | 0.0000 | 0.0000 | 0 | 37519.5513 | 0.1371 | -223511.3133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @PEOPL43 | 650514.9502 | 0.0076 | 0.0037 | 6.6834 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.5787 | 4.4704 | 57750200.0000 | 33.2770 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3117 | 1.2482 | 0.2482 | 0.1974 | 5050.3073 | 1.0000 | XH | 2000 | 650514.9502 | 650514.9502 | 0.0000 | 0.0000 | 0 | 128402.5465 | 0.1974 | 853258.4373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PHARM121 | -198659.0301 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 13.6068 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8174 | 0 | -13000 | -13000 | 15.2815 | 495.6562 | 1013690.0000 | 15.4178 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 4585390 | 0.0250 | 70071471.5292 | GS | apac | availability | 0.0000 | 0.0275 | 0.3128 | -0.6872 | -0.1887 | 5225.4529 | 1.0000 | TW | 1000 | -198659.0301 | 198659.0301 | 0.0000 | 0.0000 | 0 | 37484.9326 | 0.1887 | -5462.1983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @PICCP1 | 252231.8917 | 0.0029 | 0.0037 | 2.5914 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 138000 | 138000 | 1.8278 | 14.1026 | 26828118.0000 | 48.7679 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 908468315 | 0.0050 | 1660468707.4613 | GS | apac | availability | 0.0000 | 0.9025 | 0.9575 | -0.0425 | 0.2391 | 12610.3008 | 1.0000 | XH | 2000 | 252231.8917 | 252231.8917 | 0.0000 | 0.0000 | 0 | 60302.7661 | 0.2391 | 227630.4537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @PINGA1 | 8806.9256 | 0.0001 | 0.0037 | 0.0905 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.8713 | 45.2867 | 50961395.0000 | 297.4792 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1355 | 1.8174 | 0.8174 | 0.2116 | 38042.3131 | 1.0000 | XH | 2000 | 8806.9256 | 8806.9256 | 0.0000 | 0.0000 | 0 | 1863.6789 | 0.2116 | 18807.2501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @RESOR14 | -820664.5950 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 11.2420 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.4610 | 0 | -79100 | -79100 | 10.3750 | 1469.2518 | 471000.0000 | 4.8875 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 25921271 | 0.0050 | 268933873.1478 | GS | apac | availability | 0.0000 | 0.1738 | 0.3344 | -0.6656 | -0.1306 | 1981.5948 | 1.0000 | JP | 100 | -820664.5950 | 820664.5950 | 0.0000 | 0.0000 | 0 | 107147.4381 | 0.1306 | -142661.3332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @RUBIA1 | -387026.2842 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 5.3017 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.3045 | 0 | -386031 | -386031 | 1.0026 | 1.5675 | 18630094.0000 | 18.5889 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 113442028 | 0.0050 | 113734509.8505 | GS | apac | availability | 0.0000 | 0.7515 | 0.6585 | -0.3415 | -0.1734 | 1308.9570 | 1.0000 | AU | 1 | -387026.2842 | 387026.2842 | 0.0000 | 0.0000 | 0 | 67106.3580 | 0.1734 | -290840.8957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @SAWAI1 | -477869.9061 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 6.5462 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.4402 | 0 | -33200 | -33200 | 14.3937 | 2039.1436 | 328700.0000 | 4.7339 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 17098345 | 0.0050 | 246107967.4412 | GS | apac | availability | 0.0000 | 0.1295 | 0.3378 | -0.6622 | -0.1290 | 1892.3277 | 1.0000 | JP | 100 | -477869.9061 | 477869.9061 | 0.0000 | 0.0000 | 0 | 61642.9743 | 0.1290 | -61882.3507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @SHOWA14 | 115940.3913 | 0.0013 | 0.0030 | 0.9529 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3080 | 0 | 2700 | 2700 | 42.9409 | 6106.0079 | 137800.0000 | 5.9426 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 6318361 | 0.0050 | 271316017.2329 | GS | apac | availability | 0.0000 | 0.5572 | 0.6876 | -0.3124 | -0.0711 | 1323.7327 | 1.0000 | JP | 100 | 115940.3913 | 115940.3913 | 0.0000 | 0.0000 | 0 | -8245.7556 | 0.0711 | 64599.3187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SIGUR1 | 250238.5626 | 0.0029 | 0.0047 | 3.2565 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.1909 | 0 | 117000 | 117000 | 2.1388 | 69.4430 | 5310281.0000 | 11.3157 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 7675141 | 0.0175 | 16415523.5208 | GS | apac | availability | 0.0000 | 0.4055 | 0.5861 | -0.4139 | -0.0105 | 1034.9874 | 1.0000 | TW | 1000 | 250238.5626 | 250238.5626 | 0.0000 | 0.0000 | 0 | -2625.9555 | 0.0105 | 101468.2978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @SINGA36 | -891193.7398 | -0.0104 | 0.0040 | -0.0000 | 0.0050 | 12.2081 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.7373 | 0 | -420400 | -420400 | 2.1199 | 2.7746 | 5221801.0000 | 11.0480 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 66788453 | 0.0050 | 141582900.0998 | GS | apac | availability | 0.0000 | 0.2663 | 0.3301 | -0.6699 | -0.1924 | 3169.3533 | 1.0000 | SG | 100 | -891193.7398 | 891193.7398 | 0.0000 | 0.0000 | 0 | 171474.6149 | 0.1924 | -237293.7671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @START24 | 924416.9786 | 0.0107 | 0.0030 | 7.5979 | 0.0000 | -0.0000 | 0.0108 | 0.0111 | 0.0004 | 1.0000 | 1.0000 | 3100 | 90800 | 93900 | 10.1808 | 1441.7166 | 2324300.0000 | 23.6668 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 117957484 | 0.0050 | 1200901992.9797 | GS | apac | availability | 0.0000 | 0.3157 | 0.3949 | -0.6051 | 0.0517 | 4496.8309 | 1.0000 | JP | 100 | 955977.4702 | 955977.4702 | 31560.4916 | 31560.4916 | 1 | 49424.5391 | 0.0517 | 301849.4826 | 9965.2119 | 1631.6940 | 0 | 0.0000 |
| 50 | @SUNNY10 | -8436.3440 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1156 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 8.4363 | 65.3788 | 13067782.0000 | 110.1244 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 73554885 | 0.0050 | 620534312.6280 | GS | apac | availability | 0.0000 | 2.2321 | 1.9454 | 0.9454 | 0.1076 | 5911.1368 | 1.0000 | XH | 2000 | -8436.3440 | 8436.3440 | 0.0000 | 0.0000 | 0 | -907.8847 | 0.1076 | -18830.3659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TECHN58 | 1445739.6867 | 0.0168 | 0.0035 | 13.8633 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 123 | 79579 | 79702 | 18.1674 | 28.4747 | 698328.0000 | 12.6578 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 59945119 | 0.0050 | 1089044063.9148 | GS | apac | availability | 0.0000 | 0.2574 | 0.4611 | -0.5389 | 0.0421 | 5531.1001 | 1.0000 | AU | 1 | 1447974.2710 | 1447974.2710 | 2234.5843 | 2234.5843 | 1 | 60927.1393 | 0.0421 | 372760.8342 | 575.2626 | 94.0257 | 0 | 0.0000 |
| 52 | @TECMO3 | 332862.4903 | 0.0039 | 0.0030 | 2.7359 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.5205 | 100 | 20000 | 20100 | 16.6431 | 2374.4627 | 505800.0000 | 8.4823 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 11286770 | 0.0050 | 187847118.4759 | GS | apac | availability | 0.0000 | 0.3513 | 0.5665 | -0.4335 | 0.0107 | 2237.4812 | 1.0000 | JP | 100 | 334526.8027 | 334526.8027 | 1664.3125 | 1664.3125 | 1 | 3577.8423 | 0.0107 | 117511.8845 | 584.6362 | 17.8002 | 0 | 0.0000 |
| 53 | @TELEK12 | 461556.8081 | 0.0054 | 0.0100 | 12.6454 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 2958000 | 2958000 | 0.1560 | 2609.4246 | 128704190.0000 | 19.9255 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0789 | 0.1548 | -0.8452 | 0.0596 | 7419.5274 | 1.0000 | ID | 100 | 461556.8081 | 461556.8081 | 0.0000 | 0.0000 | 0 | 27486.7502 | 0.0596 | 36424.0503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TELEK13 | 545325.9167 | 0.0063 | 0.0090 | 13.4464 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 356900 | 356900 | 1.5280 | 6.7152 | 8031926.0000 | 12.2819 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1785 | 0.2518 | -0.7482 | -0.0388 | 5863.8786 | 1.0000 | MY | 100 | 545325.9167 | 545325.9167 | 0.0000 | 0.0000 | 0 | -21132.1191 | 0.0388 | 97320.5897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @TINGY3 | 248926.9591 | 0.0029 | 0.0037 | 2.5575 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.7585 | 0 | 142000 | 142000 | 1.7530 | 13.7408 | 16974586.0000 | 30.0646 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 268071769 | 0.0050 | 469931621.7172 | GS | apac | availability | 0.0000 | 0.6597 | 0.7842 | -0.2158 | 0.1765 | 3260.3743 | 1.0000 | XH | 2000 | 248926.9591 | 248926.9591 | 0.0000 | 0.0000 | 0 | 43931.9749 | 0.1765 | 164216.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TOBUR1 | 1355349.6010 | 0.0158 | 0.0030 | 11.1399 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.8898 | 0 | 71300 | 71300 | 19.0091 | 2693.0494 | 557400.0000 | 10.6018 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 27451376 | 0.0050 | 521826248.3509 | GS | apac | availability | 0.0000 | 0.1954 | 0.3083 | -0.6917 | -0.0537 | 3824.9262 | 1.0000 | JP | 100 | 1355349.6010 | 1355349.6010 | 0.0000 | 0.0000 | 0 | -72815.5564 | 0.0537 | 264839.2685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @USSCO1 | 776835.2285 | 0.0090 | 0.0030 | 6.3849 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 75700 | 75700 | 10.2620 | 1455.1189 | 1454800.0000 | 14.9510 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 67231027 | 0.0050 | 689926422.9889 | GS | apac | availability | 0.0000 | 0.2941 | 0.5134 | -0.4866 | -0.0020 | 5274.6804 | 1.0000 | JP | 100 | 776835.2285 | 776835.2285 | 0.0000 | 0.0000 | 0 | -1590.2578 | 0.0020 | 228493.4072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @VOLTR2 | 127959.2455 | 0.0015 | 0.0047 | 1.6652 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8704 | 0 | 3000 | 3000 | 42.6531 | 1375.4957 | 236640.0000 | 9.9881 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 2064169 | 0.0200 | 88043169.2762 | GS | apac | availability | 0.0000 | 0.4395 | 0.5841 | -0.4159 | -0.0190 | 3741.3393 | 1.0000 | TW | 1000 | 127959.2455 | 127959.2455 | 0.0000 | 0.0000 | 0 | -2427.2823 | 0.0190 | 56239.3724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @WISTR2 | -159995.0854 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 13.1503 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2743 | 0 | -44000 | -44000 | 3.6363 | 119.9886 | 4074705.0000 | 15.0028 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 6440418 | 0.0325 | 23418982.4503 | GS | apac | availability | 0.0000 | 0.5100 | 0.6963 | -0.3037 | -0.1490 | 1408.4085 | 1.0000 | TW | 1000 | -159995.0854 | 159995.0854 | 0.0000 | 0.0000 | 0 | 23839.4904 | 0.1490 | -81599.1818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @WUXIA6 | 33352.2400 | 0.0004 | 0.0037 | 0.3427 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5940 | 0 | 4500 | 4500 | 7.4116 | 57.1000 | 11818723.0000 | 86.9864 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 12888804 | 0.0225 | 95526774.3662 | GS | apac | availability | 0.0000 | 2.4163 | 2.0974 | 1.0974 | 0.1930 | 2553.2828 | 1.0000 | XH | 2000 | 33352.2400 | 33352.2400 | 0.0000 | 0.0000 | 0 | 6435.4152 | 0.1930 | 80589.4316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @XINTE1 | 121760.7401 | 0.0014 | 0.0047 | 1.5846 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0702 | 0 | 31000 | 31000 | 3.9278 | 127.2956 | 2556000.0000 | 9.9841 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 1537020 | 0.0775 | 6037054.6040 | GS | apac | availability | 0.0000 | 0.4424 | 0.6120 | -0.3880 | 0.0188 | 628.8544 | 1.0000 | TW | 1000 | 121760.7401 | 121760.7401 | 0.0000 | 0.0000 | 0 | 2292.5938 | 0.0188 | 53863.9761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @YAKUL2 | 712635.0731 | 0.0083 | 0.0030 | 5.8573 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 33500 | 33500 | 21.2727 | 3025.0066 | 794500.0000 | 16.9741 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 30316435 | 0.0050 | 644912085.7405 | GS | apac | availability | 0.0000 | 0.5267 | 0.5852 | -0.4148 | -0.0142 | 7277.1919 | 1.0000 | JP | 100 | 712635.0731 | 712635.0731 | 0.0000 | 0.0000 | 0 | -10101.0193 | 0.0142 | 375374.8374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @YANZH2 | -655005.7367 | -0.0076 | 0.0037 | -0.0000 | 0.0100 | 17.9454 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.7307 | 0 | -640000 | -640000 | 1.0234 | 7.9103 | 17682352.0000 | 18.0292 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 60740537 | 0.0100 | 62164687.7908 | GS | apac | availability | 0.0000 | 0.9730 | 0.9668 | -0.0332 | -0.0003 | 3253.4233 | 1.0000 | XH | 2000 | -655005.7367 | 655005.7367 | 0.0000 | 0.0000 | 0 | 228.8918 | 0.0003 | -637299.8450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @ZTOEX4 | 480983.7708 | 0.0056 | 0.0037 | 4.9416 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 18.9737 | 147.2468 | 1515715.0000 | 28.7679 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 25059177 | 0.0050 | 475465777.0055 | GS | apac | availability | 0.0000 | 1.2321 | 1.1574 | 0.1574 | 0.2279 | 8514.9566 | 1.0000 | XH | 2000 | 480983.7708 | 480983.7708 | 0.0000 | 0.0000 | 0 | 109602.2277 | 0.2279 | 592597.2974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @EZCON1 | -62690.8246 | -0.0007 | 0.0047 | -0.0000 | 0.1350 | 23.1870 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0359 | 0 | -6000 | -6000 | 10.4485 | 343.7122 | 3696145.0000 | 38.9834 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 289209 | 0.1350 | 3021791.7817 | GS | apac | availability | 0.0000 | 0.8305 | 0.9268 | -0.0732 | -0.1261 | 730.5571 | 1.0000 | TW | 1000 | -62690.8246 | 62690.8246 | 0.0000 | 0.0000 | 0 | 7907.7046 | 0.1261 | -52065.9432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @SANDF1 | -571667.9175 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 7.8311 | -0.0066 | -0.0067 | -0.0000 | 1.0000 | 0.6718 | -539 | -90805 | -91344 | 6.2956 | 9.8908 | 2410956.0000 | 15.1795 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 109579776 | 0.0050 | 689865561.8690 | GS | apac | availability | 539.0000 | 1.0459 | 0.9642 | -0.0358 | -0.1281 | 2887.8040 | 1.0000 | AU | 1 | -575061.2219 | 575061.2219 | -3393.3044 | 3393.3044 | -1 | 73660.4637 | 0.1281 | -601473.2048 | -3549.1555 | 434.6535 | -539 | -3393.3044 |
| 67 | @VIVAE2 | -488065.9443 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 6.6858 | -0.0057 | -0.0059 | -0.0003 | 1.0000 | 0.2759 | -22007 | -471832 | -493839 | 1.0344 | 1.6236 | 3603786.0000 | 3.7247 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 139657443 | 0.0050 | 144462524.3706 | GS | apac | availability | 22007.0000 | 0.3021 | 0.3496 | -0.6504 | -0.2401 | 1185.9224 | 1.0000 | AU | 1 | -510830.1215 | 510830.1215 | -22764.1772 | 22764.1772 | -1 | 122673.6338 | 0.2401 | -154312.7951 | -6876.6575 | 5466.7182 | -22007 | -22764.1772 |
| 68 | @DAINI10 | -287379.0522 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.9367 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2040 | 0 | -62600 | -62600 | 4.5907 | 645.1433 | 11311602.0000 | 51.5404 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 25138984 | 0.0050 | 115406028.6743 | GS | apac | availability | 0.0000 | 0.6149 | 0.6834 | -0.3166 | -0.1581 | 876.7911 | 1.0000 | JP | 100 | -287379.0522 | 287379.0522 | 0.0000 | 0.0000 | 0 | 45446.7424 | 0.1581 | -176708.9478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @ALCOR3 | -1596.9743 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.6235 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.1787 | 70.9115 | 711000.0000 | 1.5471 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 615846 | 0.1450 | 1341732.9628 | GS | apac | availability | 0.0000 | 0.2256 | 0.4550 | -0.5450 | -0.2200 | 209.7048 | 1.0000 | TW | 1000 | -1596.9743 | 1596.9743 | 0.0000 | 0.0000 | 0 | 351.2569 | 0.2200 | -360.3348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ANSEL3 | -749245.6472 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 10.2636 | -0.0087 | -0.0089 | -0.0002 | 1.0000 | 0.6400 | -707 | -39751 | -40458 | 18.8485 | 29.5607 | 531409.0000 | 9.9996 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 33339556 | 0.0050 | 628399718.5521 | GS | apac | availability | 707.0000 | 0.2625 | 0.4186 | -0.5814 | -0.1478 | 2750.8382 | 1.0000 | AU | 1 | -762571.5175 | 762571.5175 | -13325.8704 | 13325.8704 | -1 | 112728.2533 | 0.1478 | -200149.9284 | -3497.6024 | 1969.9163 | -707 | -13325.8704 |
| 71 | @BAYCU1 | 317903.8068 | 0.0037 | 0.0030 | 2.6129 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 52.9840 | 7486.6055 | 858700.0000 | 45.4040 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 30554228 | 0.0050 | 1618884232.3328 | GS | apac | availability | 0.0000 | 0.5045 | 0.6020 | -0.3980 | 0.0083 | 8234.3131 | 1.0000 | JP | 100 | 317903.8068 | 317903.8068 | 0.0000 | 0.0000 | 0 | 2641.2501 | 0.0083 | 160382.6484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHUGO3 | -232188.5301 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.1807 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4794 | 200 | -39700 | -39500 | 5.8486 | 830.5327 | 2095200.0000 | 12.2899 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 30766478 | 0.0050 | 179940133.5437 | GS | apac | availability | 0.0000 | 0.3231 | 0.3956 | -0.6044 | -0.1359 | 2060.5169 | 1.0000 | JP | 100 | -231018.8145 | 231018.8145 | 1169.7155 | 1169.7155 | 1 | 31394.2039 | 0.1359 | -74645.0020 | 377.9494 | -158.9580 | 0 | 0.0000 |
| 73 | @CITIC10 | -1178.1236 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.1781 | 9.1485 | 13086297.0000 | 15.4316 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 447660431 | 0.0050 | 527399328.3618 | GS | apac | availability | 0.0000 | 1.4347 | 1.2518 | 0.2518 | 0.1477 | 9253.4176 | 1.0000 | XH | 2000 | -1178.1236 | 1178.1236 | 0.0000 | 0.0000 | 0 | -173.9844 | 0.1477 | -1690.2682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @JAPAN205 | -1042947.2420 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 14.2869 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5995 | 0 | -37700 | -37700 | 27.6644 | 3905.1033 | 392000.0000 | 10.8115 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 8720389 | 0.0050 | 241244181.8843 | GS | apac | availability | 0.0000 | 0.5582 | 0.5657 | -0.4343 | -0.1815 | 2576.8100 | 1.0000 | JP | 100 | -1042947.2420 | 1042947.2420 | 0.0000 | 0.0000 | 0 | 189262.0566 | 0.1815 | -582206.7795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @NICHI31 | 931511.7593 | 0.0108 | 0.0030 | 7.6563 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.8475 | 0 | 65700 | 65700 | 14.1783 | 2011.6724 | 1704200.0000 | 24.2128 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 42440956 | 0.0050 | 601738958.7541 | GS | apac | availability | 0.0000 | 0.1242 | 0.3064 | -0.6936 | -0.0356 | 3642.8169 | 1.0000 | JP | 100 | 931511.7593 | 931511.7593 | 0.0000 | 0.0000 | 0 | -33154.9870 | 0.0356 | 115730.2464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @CALTE1 | -111589.8030 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.5286 | -0.0013 | -0.0019 | -0.0006 | 1.0000 | 0.7884 | -3792 | -7847 | -11639 | 14.2207 | 22.3942 | 739739.0000 | 10.5451 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 19970816 | 0.0050 | 283998907.1117 | GS | apac | availability | 3792.0000 | 0.2345 | 0.2978 | -0.7022 | -0.1751 | 3388.8215 | 1.0000 | AU | 1 | -165514.6830 | 165514.6830 | -53924.8800 | 53924.8800 | -1 | 28985.4677 | 0.1751 | -38817.0721 | -12646.6481 | 9443.4997 | -3792 | -53924.8800 |
| 77 | @COSMO13 | -643761.5651 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 8.8187 | -0.0075 | -0.0079 | -0.0004 | 1.0000 | 0.6700 | -900 | -15800 | -16700 | 40.7444 | 5770.3282 | 369900.0000 | 15.0748 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 8689637 | 0.0050 | 354054070.5770 | GS | apac | availability | 900.0000 | 0.7137 | 0.6609 | -0.3391 | -0.1696 | 2879.9370 | 1.0000 | JP | 100 | -680431.5277 | 680431.5277 | -36669.9626 | 36669.9626 | -1 | 115385.6667 | 0.1696 | -485654.2970 | -26172.9861 | 6218.3892 | -900 | -36669.9626 |
| 78 | @ORIEN136 | 300589.0773 | 0.0035 | 0.0037 | 3.0882 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4198 | 0 | 22000 | 22000 | 13.6631 | 106.3558 | 1341242.0000 | 18.3871 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 11936463 | 0.0050 | 163089563.5833 | GS | apac | availability | 0.0000 | 0.7892 | 0.8229 | -0.1771 | 0.1182 | 1804.5545 | 1.0000 | HK | 500 | 300589.0773 | 300589.0773 | 0.0000 | 0.0000 | 0 | 35541.7381 | 0.1182 | 237226.5548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @YAMAZ1 | 573479.0593 | 0.0067 | 0.0030 | 4.7135 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 24900 | 24900 | 23.0313 | 3284.8492 | 1490900.0000 | 34.5885 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 18959521 | 0.0050 | 436662179.3983 | GS | apac | availability | 0.0000 | 0.3892 | 0.4913 | -0.5087 | -0.0127 | 4363.1222 | 1.0000 | JP | 100 | 573479.0593 | 573479.0593 | 0.0000 | 0.0000 | 0 | -7264.8172 | 0.0127 | 223222.6555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @CITIC33 | 104311.6724 | 0.0012 | 0.0037 | 1.0717 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9020 | 0 | 43000 | 43000 | 2.4259 | 18.9578 | 18149774.0000 | 44.3510 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 112477513 | 0.0050 | 272853895.1060 | GS | apac | availability | 0.0000 | 3.1887 | 2.6304 | 1.6304 | 0.2598 | 3877.1119 | 1.0000 | XH | 2000 | 104311.6724 | 104311.6724 | 0.0000 | 0.0000 | 0 | 27102.0829 | 0.2598 | 332615.7852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @HIKAR2 | 1538498.4815 | 0.0179 | 0.0030 | 12.6452 | 0.0000 | -0.0000 | 0.0179 | 0.0176 | -0.0003 | 1.0000 | 1.0000 | -100 | 5400 | 5300 | 284.9071 | 40170.9070 | 73800.0000 | 20.9380 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 4780239 | 0.0050 | 1361924156.0845 | GS | apac | availability | 0.0000 | 0.3304 | 0.5673 | -0.4327 | -0.0112 | 4792.8399 | 1.0000 | JP | 100 | 1510007.7689 | 1510007.7689 | -28490.7126 | 28490.7126 | -1 | -16925.7490 | 0.0112 | 498939.9163 | -9413.9607 | 319.3538 | 0 | 0.0000 |
| 82 | @OSAKA14 | 848102.6202 | 0.0099 | 0.0030 | 6.9707 | 0.0000 | -0.0000 | 0.0099 | 0.0098 | -0.0001 | 1.0000 | 1.0000 | -400 | 77900 | 77500 | 10.8871 | 1554.1331 | 2495900.0000 | 27.3957 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 217411443 | 0.0050 | 2366973228.2259 | GS | apac | availability | 0.0000 | 0.7405 | 0.8105 | -0.1895 | 0.0212 | 11372.3964 | 1.0000 | JP | 100 | 843747.7929 | 843747.7929 | -4354.8273 | 4354.8273 | -1 | 17877.4131 | 0.0212 | 624760.3099 | -3224.5693 | -92.2705 | 0 | 0.0000 |
| 83 | @CHINA1694 | 671.6851 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.7463 | 5.8115 | 29174508.0000 | 21.8543 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.6601 | 2.9293 | 1.9293 | 0.2012 | 1646.7577 | 1.0000 | XH | 2000 | 671.6851 | 671.6851 | 0.0000 | 0.0000 | 0 | 135.1646 | 0.2012 | 2458.4594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHNIN1 | 713.5769 | 0.0000 | 0.0037 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6479 | 0 | 400 | 400 | 1.7839 | 13.9376 | 16062899.0000 | 28.8574 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 79478854 | 0.0050 | 141785678.9102 | GS | apac | availability | 0.0000 | 3.2072 | 2.6462 | 1.6462 | 0.2040 | 2784.8161 | 1.0000 | XH | 2000 | 713.5769 | 713.5769 | 0.0000 | 0.0000 | 0 | 145.5619 | 0.2040 | 2288.5587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @EISAI2 | -1921107.4228 | -0.0223 | 0.0030 | -0.0000 | 0.0050 | 26.3165 | -0.0223 | -0.0226 | -0.0002 | 1.0000 | 1.0000 | -700 | -66800 | -67500 | 28.7591 | 4073.5569 | 1122200.0000 | 32.2858 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 49093477 | 0.0050 | 1411883878.4095 | GS | apac | availability | 700.0000 | 0.2279 | 0.3925 | -0.6075 | -0.1708 | 8387.5650 | 1.0000 | JP | 100 | -1941238.7881 | 1941238.7881 | -20131.3652 | 20131.3652 | -1 | 331607.8298 | 0.1708 | -442431.3639 | -4588.1771 | 3438.8960 | -700 | -20131.3652 |
| 86 | @FERRO28 | -123896.4616 | -0.0014 | 0.0030 | -0.0000 | 0.0150 | 5.0916 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1811 | 0 | -7500 | -7500 | 16.5195 | 2335.4976 | 499600.0000 | 8.2408 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 3663850 | 0.0150 | 60525073.4515 | GS | apac | availability | 0.0000 | 1.1280 | 1.1136 | 0.1136 | -0.1097 | 778.3663 | 1.0000 | JP | 100 | -123896.4616 | 123896.4616 | 0.0000 | 0.0000 | 0 | 13591.7778 | 0.1097 | -139759.6090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @BAIDU10 | 1627.9759 | 0.0000 | 0.0037 | 0.0167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.8532 | 84.1225 | 11595286.0000 | 125.7298 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 241697944 | 0.0050 | 2623189596.5484 | GS | apac | availability | 0.0000 | 1.7802 | 1.6469 | 0.6469 | 0.2155 | 24749.6938 | 1.0000 | XH | 2000 | 1627.9759 | 1627.9759 | 0.0000 | 0.0000 | 0 | 350.9001 | 0.2155 | 2898.1690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @ALIBA15 | 998801.3044 | 0.0116 | 0.0037 | 10.2617 | 0.0000 | -0.0000 | 0.0116 | 0.0000 | -0.0116 | 1.0000 | 1.0000 | -66000 | 66800 | 800 | 14.9521 | 115.7072 | 142919570.0000 | 2131.5559 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 1873223472 | 0.0050 | 28008653401.6655 | GS | apac | availability | 0.0000 | 1.6460 | 1.5180 | 0.5180 | 0.0428 | 285633.1729 | 1.0000 | HK | 2000 | 11961.6923 | 11961.6923 | -986839.6121 | 986839.6121 | -1 | 511.6394 | 0.0428 | 19689.3990 | -1624375.4150 | -42210.2478 | 0 | 0.0000 |
| 89 | @BORAP2 | -683523.3078 | -0.0079 | 0.0047 | -0.0000 | 0.0500 | 93.6333 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -33000 | -33000 | 20.7128 | 671.2962 | 615352.0000 | 12.6757 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.4178 | -0.5822 | -0.2023 | 1521.4527 | 1.0000 | TW | 1000 | -683523.3078 | 683523.3078 | 0.0000 | 0.0000 | 0 | 138303.8457 | 0.2023 | -173044.0422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CATCH1 | -124184.9080 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.4023 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 6.5360 | 213.2773 | 5214047.0000 | 34.1236 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 22493266 | 0.0100 | 147017061.5703 | GS | apac | availability | 0.0000 | 0.1567 | 0.4118 | -0.5882 | -0.0909 | 4446.8916 | 1.0000 | TW | 1000 | -124184.9080 | 124184.9080 | 0.0000 | 0.0000 | 0 | 11291.7808 | 0.0909 | -19454.6285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @CHINA1173 | 824.9443 | 0.0000 | 0.0037 | 0.0085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6368 | 0 | 1000 | 1000 | 0.8249 | 6.3866 | 24726977.0000 | 20.3557 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 142217890 | 0.0050 | 117321831.4102 | GS | apac | availability | 0.0000 | 1.5230 | 1.3355 | 0.3355 | 0.1646 | 2737.0684 | 1.0000 | XH | 2000 | 824.9443 | 824.9443 | 0.0000 | 0.0000 | 0 | 135.7807 | 0.1646 | 1256.4279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA1377 | -34334.4393 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4703 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -19500 | -19500 | 1.7607 | 13.6849 | 35500372.0000 | 62.6209 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 148452157 | 0.0050 | 261385721.9131 | GS | apac | availability | 0.0000 | 1.4593 | 1.3776 | 0.3776 | 0.1399 | 4789.5062 | 1.0000 | XH | 2000 | -34334.4393 | 34334.4393 | 0.0000 | 0.0000 | 0 | -4802.7567 | 0.1399 | -50105.1153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHINA145 | 190157.5111 | 0.0022 | 0.0047 | 2.4747 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1714 | 0 | 293000 | 293000 | 0.6490 | 21.2068 | 40407774.0000 | 26.2952 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 22703894 | 0.0300 | 14734866.8132 | GS | apac | availability | 0.0000 | 0.4064 | 0.4485 | -0.5515 | 0.0089 | 3927.6533 | 1.0000 | TW | 1000 | 190157.5111 | 190157.5111 | 0.0000 | 0.0000 | 0 | 1699.0256 | 0.0089 | 77283.0910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CHINA152 | -491719.3136 | -0.0057 | 0.0047 | -0.0000 | 0.0075 | 10.1038 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6337 | 20.5414 | 14498704.0000 | 9.1389 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 136417993 | 0.0075 | 86442476.6559 | GS | apac | availability | 0.0000 | 0.7544 | 0.7741 | -0.2259 | -0.0925 | 7995.8263 | 1.0000 | TW | 1000 | -491719.3136 | 491719.3136 | 0.0000 | 0.0000 | 0 | 45463.9647 | 0.0925 | -370960.8782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @CHINA1561 | 28227.2752 | 0.0003 | 0.0037 | 0.2900 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7947 | 0 | 30500 | 30500 | 0.9255 | 7.1852 | 31241567.0000 | 28.9345 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 137229180 | 0.0050 | 127003469.6760 | GS | apac | availability | 0.0000 | 3.0450 | 2.5318 | 1.5318 | 0.2271 | 3415.9464 | 1.0000 | XH | 2000 | 28227.2752 | 28227.2752 | 0.0000 | 0.0000 | 0 | 6410.7702 | 0.2271 | 85952.3501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2234 | 671.5563 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3523 | 0 | 200 | 200 | 3.3578 | 26.0209 | 3754274.0000 | 12.5920 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 32148865 | 0.0050 | 107948866.9939 | GS | apac | availability | 0.0000 | 2.1379 | 1.8991 | 0.8991 | 0.1675 | 1514.4009 | 1.0000 | XH | 2000 | 671.5563 | 671.5563 | 0.0000 | 0.0000 | 0 | 112.4873 | 0.1675 | 1435.7474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @CHINA2457 | 212809.8618 | 0.0025 | 0.0037 | 2.1864 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7597 | 0 | 260000 | 260000 | 0.8185 | 6.3396 | 29910500.0000 | 24.4416 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 402268951 | 0.0050 | 329256922.6306 | GS | apac | availability | 0.0000 | 1.4765 | 1.3562 | 0.3562 | 0.2053 | 3265.4777 | 1.0000 | XH | 2000 | 212809.8618 | 212809.8618 | 0.0000 | 0.0000 | 0 | 43697.8550 | 0.2053 | 314212.8361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHINA258 | -46248.4364 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6335 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3248 | 0 | -60000 | -60000 | 0.7708 | 5.9881 | 7004223.0000 | 5.4062 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 131983452 | 0.0050 | 101733804.7795 | GS | apac | availability | 0.0000 | 0.7588 | 0.8574 | -0.1426 | 0.0355 | 1396.0276 | 1.0000 | XH | 2000 | -46248.4364 | 46248.4364 | 0.0000 | 0.0000 | 0 | -1641.6347 | 0.0355 | -35092.3763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @COWEL7 | -57359.4080 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 10.2147 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1397 | 0 | -20000 | -20000 | 2.8680 | 22.1276 | 14030399.0000 | 40.0174 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 4168791 | 0.0800 | 11955969.1848 | GS | apac | availability | 0.0000 | 1.4708 | 1.4546 | 0.4546 | 0.0519 | 742.1715 | 1.0000 | XH | 2000 | -57359.4080 | 57359.4080 | 0.0000 | 0.0000 | 0 | -2978.1822 | 0.0519 | -84364.3032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @DAXIN2 | 146830.9328 | 0.0017 | 0.0047 | 1.9108 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0513 | 0 | 30000 | 30000 | 4.8944 | 158.0969 | 758717.0000 | 3.6808 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 901404 | 0.0625 | 4411799.6713 | GS | apac | availability | 0.0000 | 0.6290 | 0.7177 | -0.2823 | 0.0318 | 266.4460 | 1.0000 | TW | 1000 | 146830.9328 | 146830.9328 | 0.0000 | 0.0000 | 0 | 4665.4094 | 0.0318 | 92352.9080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @FOSIT1 | -49097.0726 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 14.7964 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1077 | 0 | -4000 | -4000 | 12.2743 | 396.8840 | 3692062.0000 | 44.9643 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 750583 | 0.1100 | 9212857.0136 | GS | apac | availability | 0.0000 | 0.8609 | 0.9187 | -0.0813 | -0.0734 | 698.4029 | 1.0000 | TW | 1000 | -49097.0726 | 49097.0726 | 0.0000 | 0.0000 | 0 | 3604.1795 | 0.0734 | -42267.5855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @GIANT18 | -23402.6366 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3206 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.7511 | 76.2584 | 8052469.0000 | 79.1519 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 16332795 | 0.0050 | 159262694.1465 | GS | apac | availability | 0.0000 | 1.6544 | 1.4496 | 0.4496 | 0.1195 | 10101.2020 | 1.0000 | XH | 2000 | -23402.6366 | 23402.6366 | 0.0000 | 0.0000 | 0 | -2797.0440 | 0.1195 | -38716.7429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @GIGAB3 | -297037.2893 | -0.0035 | 0.0047 | -0.0000 | 0.0750 | 61.0351 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3192 | 0 | -44000 | -44000 | 6.7508 | 218.4713 | 3202326.0000 | 21.4682 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 4021156 | 0.0800 | 27146210.8674 | GS | apac | availability | 0.0000 | 0.4800 | 0.5744 | -0.4256 | -0.1464 | 4250.9791 | 1.0000 | TW | 1000 | -297037.2893 | 297037.2893 | 0.0000 | 0.0000 | 0 | 43477.8589 | 0.1464 | -142573.5625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @GLOBA166 | 30071.9570 | 0.0003 | 0.0047 | 0.3913 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5740 | 0 | 1000 | 1000 | 30.0720 | 979.1577 | 1635937.0000 | 49.1535 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 1640969 | 0.0825 | 49347149.1677 | GS | apac | availability | 0.0000 | 0.9017 | 0.9191 | -0.0809 | -0.0073 | 2619.5006 | 1.0000 | TW | 1000 | 30071.9570 | 30071.9570 | 0.0000 | 0.0000 | 0 | -218.2634 | 0.0073 | 27115.3574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @HDREN1 | -17997.1457 | -0.0002 | 0.0047 | -0.0000 | 0.1325 | 6.5332 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0277 | 0 | -3000 | -3000 | 5.9990 | 198.3631 | 1034732.0000 | 6.2983 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 393263 | 0.1325 | 2359203.8339 | GS | apac | availability | 0.0000 | 0.3042 | 0.5492 | -0.4508 | -0.1959 | 614.9036 | 0.9993 | TW | 1000 | -17997.1457 | 17997.1457 | 0.0000 | 0.0000 | 0 | 3526.1029 | 0.1959 | -5474.4014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @HWANG2 | -391.0582 | -0.0000 | 0.0047 | -0.0000 | 0.1125 | 0.1205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.2094 | 71.7302 | 6940125.0000 | 15.2758 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2820 | 1.0678 | 0.0678 | -0.0599 | 542.8764 | 1.0000 | TW | 1000 | -391.0582 | 391.0582 | 0.0000 | 0.0000 | 0 | 23.4332 | 0.0599 | -501.3493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @INNOL2 | -80862.8786 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.1077 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8213 | 0 | -183000 | -183000 | 0.4419 | 14.4535 | 80330813.0000 | 35.6279 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 181648168 | 0.0050 | 80265539.6515 | GS | apac | availability | 0.0000 | 0.6781 | 0.7768 | -0.2232 | -0.0994 | 3530.2156 | 1.0000 | TW | 1000 | -80862.8786 | 80862.8786 | 0.0000 | 0.0000 | 0 | 8035.6694 | 0.0994 | -54832.1462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @INSYD1 | 81854.0257 | 0.0010 | 0.0047 | 1.0652 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 7.4413 | 243.1527 | 691000.0000 | 5.1558 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5686 | 0.7101 | -0.2899 | 0.0828 | 295.5481 | 1.0000 | TW | 1000 | 81854.0257 | 81854.0257 | 0.0000 | 0.0000 | 0 | 6780.6540 | 0.0828 | 46539.3760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @KINGS47 | 102490.1391 | 0.0012 | 0.0047 | 1.3338 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3871 | 0 | 2000 | 2000 | 51.2451 | 1682.9771 | 1660160.0000 | 85.7361 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 649475 | 0.0925 | 33282391.5405 | GS | apac | availability | 0.0000 | 0.5999 | 0.6611 | -0.3389 | -0.0285 | 4297.4839 | 1.0000 | TW | 1000 | 102490.1391 | 102490.1391 | 0.0000 | 0.0000 | 0 | -2922.1821 | 0.0285 | 61485.3693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @PRIME74 | -349770.6139 | -0.0041 | 0.0047 | -0.0000 | 0.0150 | 14.3741 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -51000 | -51000 | 6.8582 | 222.0962 | 6156000.0000 | 41.9542 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 19930132 | 0.0150 | 136685774.5927 | GS | apac | availability | 0.0000 | 0.3771 | 0.5634 | -0.4366 | -0.0576 | 6915.9001 | 1.0000 | TW | 1000 | -349770.6139 | 349770.6139 | 0.0000 | 0.0000 | 0 | 20146.7482 | 0.0576 | -131899.4004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @TAIWA69 | -340173.6705 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 4.6599 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -379000 | -379000 | 0.8976 | 29.1948 | 10876875.0000 | 9.7442 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 99744432 | 0.0050 | 89526199.3180 | GS | apac | availability | 0.0000 | 0.3548 | 0.4674 | -0.5326 | -0.0645 | 6777.6066 | 1.0000 | TW | 1000 | -340173.6705 | 340173.6705 | 0.0000 | 0.0000 | 0 | 21952.8330 | 0.0645 | -120689.4574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @TATUN1 | -132546.7532 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 18.1571 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1034 | 0 | -106000 | -106000 | 1.2504 | 40.5335 | 15797954.0000 | 19.6495 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 7002885 | 0.0500 | 8756694.9996 | GS | apac | availability | 0.0000 | 0.2923 | 0.4829 | -0.5171 | -0.1724 | 2398.8715 | 1.0000 | TW | 1000 | -132546.7532 | 132546.7532 | 0.0000 | 0.0000 | 0 | 22854.2631 | 0.1724 | -38745.4103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @UNIPR3 | 646853.9317 | 0.0075 | 0.0047 | 8.4180 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 272000 | 272000 | 2.3781 | 76.8548 | 17194934.0000 | 40.5515 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 193553407 | 0.0020 | 460296993.7924 | GS | apac | availability | 0.0000 | 0.1397 | 0.3044 | -0.6956 | 0.0109 | 12836.9749 | 1.0000 | TW | 1000 | 646853.9317 | 646853.9317 | 0.0000 | 0.0000 | 0 | 7049.8117 | 0.0109 | 90386.4935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @XDINC1 | -71679.9253 | -0.0008 | 0.0037 | -0.0000 | 0.0150 | 2.9458 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4936 | 0 | -16600 | -16600 | 4.3181 | 33.6579 | 2842000.0000 | 12.3298 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 20908352 | 0.0175 | 90283681.3284 | GS | apac | availability | 0.0000 | 1.9110 | 1.7603 | 0.7603 | 0.1324 | 2121.5352 | 1.0000 | XH | 2000 | -71679.9253 | 71679.9253 | 0.0000 | 0.0000 | 0 | -9488.3989 | 0.1324 | -136982.6360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @ZTECO2 | -4619.6868 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1582 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5075 | 0 | -1600 | -1600 | 2.8873 | 22.3808 | 18907930.0000 | 54.5462 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 23172914 | 0.0125 | 66907253.2354 | GS | apac | availability | 0.0000 | 2.0776 | 1.8959 | 0.8959 | 0.1483 | 2181.3639 | 1.0000 | XH | 2000 | -4619.6868 | 4619.6868 | 0.0000 | 0.0000 | 0 | -684.9997 | 0.1483 | -9598.0767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @AIRWA2 | 1850363.7263 | 0.0215 | 0.0030 | 15.2085 | 0.0000 | -0.0000 | 0.0215 | 0.0218 | 0.0002 | 1.0000 | 0.7167 | 1500 | 138000 | 139500 | 13.4084 | 1897.1692 | 549700.0000 | 7.3654 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 30414235 | 0.0050 | 407807226.1283 | GS | apac | availability | 0.0000 | 0.4923 | 0.6201 | -0.3799 | -0.0327 | 3080.6552 | 1.0000 | JP | 100 | 1870476.3755 | 1870476.3755 | 20112.6492 | 20112.6492 | 1 | -61252.0027 | 0.0327 | 920792.0264 | 9900.9895 | -658.6237 | 0 | 0.0000 |
| 117 | @JGCCO1 | -1162002.9663 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 15.9178 | -0.0135 | -0.0135 | -0.0000 | 1.0000 | 0.4778 | -300 | -146900 | -147200 | 7.9102 | 1115.1841 | 1498800.0000 | 11.8048 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 44620567 | 0.0050 | 352955964.6868 | GS | apac | availability | 300.0000 | 0.6380 | 0.6642 | -0.3358 | -0.1506 | 2053.6270 | 1.0000 | JP | 100 | -1164376.0153 | 1164376.0153 | -2373.0489 | 2373.0489 | -1 | 175356.9515 | 0.1506 | -742898.2901 | -1514.0590 | 357.3851 | -300 | -2373.0489 |
| 118 | @NIPPO49 | 1150768.7690 | 0.0134 | 0.0030 | 9.4584 | 0.0000 | -0.0000 | 0.0134 | 0.0137 | 0.0003 | 1.0000 | 0.4310 | 2200 | 96900 | 99100 | 11.8758 | 1682.9224 | 560900.0000 | 6.6668 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 16455484 | 0.0050 | 195422673.5363 | GS | apac | availability | 0.0000 | 0.3867 | 0.5543 | -0.4457 | -0.0097 | 1852.6308 | 0.9999 | JP | 100 | 1176895.6141 | 1176895.6141 | 26126.8451 | 26126.8451 | 1 | -11420.2744 | 0.0097 | 455163.8622 | 10104.5459 | -253.5278 | 0 | 0.0000 |
| 119 | @SHIMA7 | 293185.9595 | 0.0034 | 0.0030 | 2.4097 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8080 | 0 | 4300 | 4300 | 68.1828 | 9689.9727 | 248000.0000 | 16.9723 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 7058414 | 0.0050 | 481262297.8741 | GS | apac | availability | 0.0000 | 0.2419 | 0.3457 | -0.6543 | 0.0052 | 3473.2550 | 1.0000 | JP | 100 | 293185.9595 | 293185.9595 | 0.0000 | 0.0000 | 0 | 1536.7330 | 0.0052 | 70919.6935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @SUMIT28 | 539190.6208 | 0.0063 | 0.0030 | 4.4317 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.4410 | 0 | 24000 | 24000 | 22.4663 | 3186.8987 | 212000.0000 | 4.7717 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 13705401 | 0.0050 | 307909319.7330 | GS | apac | availability | 0.0000 | 0.7541 | 0.8093 | -0.1907 | -0.0376 | 1895.7529 | 1.0000 | JP | 100 | 539190.6208 | 539190.6208 | 0.0000 | 0.0000 | 0 | -20298.7497 | 0.0376 | 406628.2538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @TAIYO10 | -55756.0562 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7638 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4445 | 100 | -3800 | -3700 | 14.6726 | 2085.6087 | 2961900.0000 | 43.6285 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 15356377 | 0.0050 | 225318689.2966 | GS | apac | availability | 0.0000 | 1.0112 | 1.0186 | 0.0186 | -0.0992 | 1910.6497 | 1.0000 | JP | 100 | -54288.7916 | 54288.7916 | 1467.2646 | 1467.2646 | 1 | 5386.6000 | 0.0992 | -54895.8295 | 1483.6711 | -145.5838 | 0 | 0.0000 |
| 122 | @KINGS56 | 1067650.8358 | 0.0124 | 0.0037 | 10.9690 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 217400 | 217400 | 4.9110 | 37.9290 | 7824746.0000 | 38.2548 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 146184360 | 0.0050 | 717911012.5488 | GS | apac | availability | 0.0000 | 1.9200 | 1.7187 | 0.7187 | 0.2166 | 6031.7981 | 1.0000 | HK | 200 | 1067650.8358 | 1067650.8358 | 0.0000 | 0.0000 | 0 | 231221.5089 | 0.2166 | 2049902.6747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @TECHN181 | 622795.3952 | 0.0072 | 0.0030 | 5.1189 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.5446 | 0 | 27800 | 27800 | 22.4027 | 3177.0372 | 296700.0000 | 6.6574 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 28715459 | 0.0050 | 643304159.5310 | GS | apac | availability | 0.0000 | 0.2820 | 0.4550 | -0.5450 | -0.0120 | 2341.0834 | 1.0000 | JP | 100 | 622795.3952 | 622795.3952 | 0.0000 | 0.0000 | 0 | -7449.9658 | 0.0120 | 175654.3490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @AGLEN2 | -656663.4979 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 8.9954 | -0.0076 | -0.0077 | -0.0001 | 1.0000 | 0.9307 | -910 | -99382 | -100292 | 6.6075 | 10.3370 | 1965366.0000 | 12.9322 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 84052787 | 0.0050 | 555376196.1000 | GS | apac | availability | 910.0000 | 0.2242 | 0.3038 | -0.6962 | -0.0577 | 4000.6407 | 1.0000 | AU | 1 | -662676.2948 | 662676.2948 | -6012.7969 | 6012.7969 | -1 | 38203.4321 | 0.0577 | -148594.1995 | -1348.2703 | 346.6390 | -910 | -6012.7969 |
| 125 | @FIELD8 | -500799.4915 | -0.0058 | 0.0030 | -0.0000 | 0.0375 | 51.4520 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1975 | 0 | -38600 | -38600 | 12.9741 | 1838.1226 | 305200.0000 | 3.9621 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 1984920 | 0.0450 | 25752511.0530 | GS | apac | availability | 0.0000 | 0.4702 | 0.5480 | -0.4520 | -0.1706 | 848.8830 | 1.0000 | JP | 100 | -500799.4915 | 500799.4915 | 0.0000 | 0.0000 | 0 | 85428.3468 | 0.1706 | -235462.2092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @KOBAY4 | -1038713.1860 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 14.2289 | -0.0121 | -0.0121 | -0.0000 | 1.0000 | 0.6523 | -100 | -26600 | -26700 | 39.0494 | 5537.7579 | 165400.0000 | 6.4690 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 4381382 | 0.0050 | 171090197.5987 | GS | apac | availability | 100.0000 | 0.3043 | 0.4078 | -0.5922 | -0.1247 | 2803.9789 | 1.0000 | JP | 100 | -1042618.1227 | 1042618.1227 | -3904.9368 | 3904.9368 | -1 | 130029.8933 | 0.1247 | -317239.7409 | -1188.1638 | 487.0033 | -100 | -3904.9368 |
| 127 | @MITSU97 | -188651.0347 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.5843 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5022 | 0 | -70200 | -70200 | 2.6873 | 379.7383 | 12665000.0000 | 33.9670 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 51720195 | 0.0050 | 138989576.9299 | GS | apac | availability | 0.0000 | 0.7073 | 0.7524 | -0.2476 | -0.1173 | 2158.6361 | 1.0000 | JP | 100 | -188651.0347 | 188651.0347 | 0.0000 | 0.0000 | 0 | 22133.0130 | 0.1173 | -133441.3356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @SANKY14 | -366660.7811 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.0228 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.8600 | 0 | -24500 | -24500 | 14.9657 | 2116.2037 | 629300.0000 | 9.4055 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 31022790 | 0.0050 | 464279200.5791 | GS | apac | availability | 0.0000 | 0.2102 | 0.3521 | -0.6479 | -0.0942 | 3696.5393 | 1.0000 | JP | 100 | -366660.7811 | 366660.7811 | 0.0000 | 0.0000 | 0 | 34546.1770 | 0.0942 | -77054.6700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @FOCIF1 | -48943.6443 | -0.0006 | 0.0047 | -0.0000 | 0.0950 | 12.7388 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0424 | 0 | -10000 | -10000 | 4.8944 | 159.8760 | 597000.0000 | 2.9288 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 735566 | 0.0950 | 3600128.0636 | GS | apac | availability | 0.0000 | 0.9838 | 1.0330 | 0.0330 | -0.1402 | 507.2547 | 1.0000 | TW | 1000 | -48943.6443 | 48943.6443 | 0.0000 | 0.0000 | 0 | 6860.2854 | 0.1402 | -48148.9606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @WHARF12 | 11897.2480 | 0.0001 | 0.0037 | 0.1222 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3794 | 18.5110 | 2846845.0000 | 6.7926 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 154521478 | 0.0050 | 367676069.2181 | GS | apac | availability | 0.0000 | 1.2035 | 1.1691 | 0.1691 | 0.1402 | 7224.5491 | 1.0000 | HK | 1000 | 11897.2480 | 11897.2480 | 0.0000 | 0.0000 | 0 | 1667.8465 | 0.1402 | 14318.0123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @CAPCO4 | -558432.7989 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 7.6498 | -0.0065 | -0.0036 | 0.0029 | 1.0000 | 1.0000 | 9000 | -20300 | -11300 | 27.5090 | 3909.1700 | 1283300.0000 | 35.4307 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 80548146 | 0.0050 | 2215799340.8433 | GS | apac | availability | 0.0000 | 0.4816 | 0.6409 | -0.3591 | -0.0555 | 13489.6002 | 1.0000 | JP | 100 | -310851.7551 | 310851.7551 | 247581.0439 | 247581.0439 | 1 | 17252.2843 | 0.0555 | -149698.2145 | 119228.6664 | -13740.7574 | 0 | 0.0000 |
| 132 | @NETWE1 | 1044418.5918 | 0.0121 | 0.0035 | 10.0150 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | -0.0001 | 1.0000 | 0.5198 | -362 | 61821 | 61459 | 16.8942 | 26.5139 | 386571.0000 | 6.5244 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 21714325 | 0.0050 | 366846940.9929 | GS | apac | availability | 0.0000 | 0.3068 | 0.4961 | -0.5039 | 0.0042 | 2234.4808 | 0.9994 | AU | 1 | 1038302.8782 | 1038302.8782 | -6115.7136 | 6115.7136 | -1 | 4338.7175 | 0.0042 | 318505.2261 | -1876.0294 | -25.5555 | 0 | 0.0000 |
| 133 | @NOFCO2 | 367345.8578 | 0.0043 | 0.0030 | 3.0193 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.8085 | 0 | 25000 | 25000 | 14.6938 | 2087.2552 | 720500.0000 | 10.6213 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 34819825 | 0.0050 | 511636739.2648 | GS | apac | availability | 0.0000 | 0.6724 | 0.7463 | -0.2537 | -0.0551 | 3475.4463 | 1.0000 | JP | 100 | 367345.8578 | 367345.8578 | 0.0000 | 0.0000 | 0 | -20254.1367 | 0.0551 | 246993.4580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @PHARM172 | 170.1448 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1115 | 0 | 100 | 100 | 1.7014 | 13.1445 | 5332250.0000 | 9.0344 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 5632700 | 0.0600 | 9583743.9365 | GS | apac | availability | 0.0000 | 3.1471 | 2.6191 | 1.6191 | 0.1612 | 500.6915 | 1.0000 | XH | 2000 | 170.1448 | 170.1448 | 0.0000 | 0.0000 | 0 | 27.4279 | 0.1612 | 535.4570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @ARROW13 | -266176.1454 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.6462 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 1.0000 | -83 | -136205 | -136288 | 1.9542 | 3.0406 | 37623762.0000 | 72.8224 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 314930454 | 0.0050 | 615447115.1085 | GS | apac | availability | 83.0000 | 0.9773 | 0.9046 | -0.0954 | -0.1496 | 22559.0714 | 1.0000 | AU | 1 | -266338.3466 | 266338.3466 | -162.2012 | 162.2012 | -1 | 39839.7294 | 0.1496 | -260288.4723 | -158.5168 | 24.2626 | -83 | -162.2012 |
| 136 | @SITCI1 | 1094912.6353 | 0.0127 | 0.0037 | 11.2491 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.9480 | 0 | 426000 | 426000 | 2.5702 | 19.7924 | 5594809.0000 | 14.2734 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 129510328 | 0.0050 | 332869705.4690 | GS | apac | availability | 0.0000 | 0.5366 | 0.6413 | -0.3587 | 0.2058 | 4075.0355 | 1.0000 | HK | 1000 | 1094912.6353 | 1094912.6353 | 0.0000 | 0.0000 | 0 | 225342.2112 | 0.2058 | 587556.2284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @ALCHI2 | -127959.2455 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 10.5172 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 63.9796 | 2088.0994 | 2903039.0000 | 186.0114 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 1688956 | 0.0350 | 108058767.7230 | GS | apac | availability | 0.0000 | 0.2953 | 0.4915 | -0.5085 | -0.1213 | 5173.1169 | 1.0000 | TW | 1000 | -127959.2455 | 127959.2455 | 0.0000 | 0.0000 | 0 | 15526.5471 | 0.1213 | -37791.6150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @CHINA182 | -5220.3506 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0715 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.4802 | 27.3976 | 33485243.0000 | 118.2526 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 414079362 | 0.0050 | 1441092967.4066 | GS | apac | availability | 0.0000 | 2.0652 | 1.7704 | 0.7704 | 0.2212 | 9926.9336 | 1.0000 | HK | 2000 | -5220.3506 | 5220.3506 | 0.0000 | 0.0000 | 0 | -1154.9752 | 0.2212 | -10781.0228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @MARES1 | 199477.3642 | 0.0023 | 0.0030 | 1.6395 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 0.1107 | -400 | 23000 | 22600 | 8.6729 | 1223.1783 | 743800.0000 | 6.4256 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 1097616 | 0.0125 | 9519545.5046 | GS | apac | availability | 0.0000 | 0.6433 | 0.7634 | -0.2366 | -0.0289 | 514.4156 | 1.0000 | JP | 100 | 196008.1927 | 196008.1927 | -3469.1716 | 3469.1716 | -1 | -5667.7243 | 0.0289 | 126087.4576 | -2231.6364 | 100.3137 | 0 | 0.0000 |
| 140 | @HANGL5 | 169439.6803 | 0.0020 | 0.0037 | 1.7408 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.3217 | 0 | 211000 | 211000 | 0.8030 | 6.2158 | 9319301.0000 | 7.4666 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 67074064 | 0.0050 | 53862596.9548 | GS | apac | availability | 0.0000 | 1.7900 | 1.5929 | 0.5929 | 0.1621 | 1382.9215 | 1.0000 | HK | 1000 | 169439.6803 | 169439.6803 | 0.0000 | 0.0000 | 0 | 27471.1073 | 0.1621 | 303298.4854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @JDHEA1 | -47230.0035 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6470 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -10150 | -10150 | 4.6532 | 36.2047 | 15629458.0000 | 72.9379 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 85410593 | 0.0050 | 397432768.8670 | GS | apac | availability | 0.0000 | 2.2949 | 1.8754 | 0.8754 | 0.1236 | 4913.2674 | 1.0000 | XH | 2000 | -47230.0035 | 47230.0035 | 0.0000 | 0.0000 | 0 | -5839.8420 | 0.1236 | -108386.7122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @KIKKO2 | 639357.6524 | 0.0074 | 0.0030 | 5.2550 | 0.0000 | -0.0000 | 0.0074 | 0.0070 | -0.0004 | 1.0000 | 1.0000 | -3300 | 57900 | 54600 | 11.0424 | 1563.4459 | 3491600.0000 | 38.5545 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 150598287 | 0.0050 | 1662973527.2583 | GS | apac | availability | 0.0000 | 0.3932 | 0.4895 | -0.5105 | -0.0638 | 10704.7244 | 1.0000 | JP | 100 | 602917.5789 | 602917.5789 | -36440.0735 | 36440.0735 | -1 | -38492.8589 | 0.0638 | 237074.1339 | -14328.6564 | 2326.4915 | 0 | 0.0000 |
| 143 | @WINTE17 | -22016.9685 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.5080 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2129 | 0 | -7000 | -7000 | 3.1453 | 102.9829 | 4148266.0000 | 13.1089 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 5810755 | 0.0300 | 18276458.5428 | GS | apac | availability | 0.0000 | 0.0320 | 0.3119 | -0.6881 | -0.1473 | 2178.5190 | 1.0000 | TW | 1000 | -22016.9685 | 22016.9685 | 0.0000 | 0.0000 | 0 | 3243.5541 | 0.1473 | -704.4036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @CHINA1646 | 20672.5886 | 0.0002 | 0.0037 | 0.2124 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2581 | 0 | 162000 | 162000 | 0.1276 | 0.9937 | 86000000.0000 | 11.0154 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 173909074 | 0.0475 | 22192288.5598 | GS | apac | availability | 0.0000 | 3.4385 | 2.8132 | 1.8132 | 0.2132 | 1488.9542 | 1.0000 | XH | 2000 | 20672.5886 | 20672.5886 | 0.0000 | 0.0000 | 0 | 4407.4971 | 0.2132 | 71083.4234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @CHINA307 | 182921.1137 | 0.0021 | 0.0037 | 1.8793 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 1000 | 73000 | 74000 | 2.5058 | 19.4615 | 13452797.0000 | 33.7469 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 376259203 | 0.0050 | 942818526.7301 | GS | apac | availability | 0.0000 | 2.1066 | 1.7582 | 0.7582 | 0.1909 | 7654.0754 | 1.0000 | HK | 1000 | 185426.8824 | 185426.8824 | 2505.7687 | 2505.7687 | 1 | 35388.7554 | 0.1909 | 390623.7834 | 5278.6998 | 478.2264 | 0 | 0.0000 |
| 146 | @KAOCO2 | -748646.0908 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 10.2554 | -0.0087 | -0.0084 | 0.0004 | 1.0000 | 1.0000 | 700 | -17400 | -16700 | 43.0256 | 6098.4883 | 1531100.0000 | 65.9467 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 76229158 | 0.0050 | 3279808111.7028 | GS | apac | availability | 0.0000 | 0.2220 | 0.3402 | -0.6598 | -0.0440 | 20045.6445 | 1.0000 | JP | 100 | -718528.1446 | 718528.1446 | 30117.9462 | 30117.9462 | 1 | 31634.9897 | 0.0440 | -159544.4648 | 6687.4925 | -1326.0175 | 0 | 0.0000 |
| 147 | @SHISE2 | -416837.7004 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 5.7101 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -25700 | -25700 | 16.2194 | 2311.1609 | 4902602.0000 | 80.0247 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 52238076 | 0.0050 | 847268461.9959 | GS | apac | availability | 0.0000 | 0.6353 | 0.6322 | -0.3678 | -0.0900 | 6487.7463 | 1.0000 | JP | 100 | -416837.7004 | 416837.7004 | 0.0000 | 0.0000 | 0 | 37522.2473 | 0.0900 | -264798.4218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @PHISO1 | -226659.7043 | -0.0026 | 0.0047 | -0.0000 | 0.0450 | 27.9443 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2431 | 0 | -17000 | -17000 | 13.3329 | 435.7925 | 1362000.0000 | 18.2135 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 1550590 | 0.0475 | 20673898.2870 | GS | apac | availability | 0.0000 | 0.5925 | 0.7035 | -0.2965 | -0.1118 | 2469.7381 | 1.0000 | TW | 1000 | -226659.7043 | 226659.7043 | 0.0000 | 0.0000 | 0 | 25339.6679 | 0.1118 | -134306.0315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @GMOPA1 | 273838.5479 | 0.0032 | 0.0030 | 2.2507 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.6540 | 0 | 4400 | 4400 | 62.2360 | 8864.2344 | 272500.0000 | 17.0598 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 8973469 | 0.0050 | 558473118.3558 | GS | apac | availability | 0.0000 | 0.6993 | 0.7431 | -0.2569 | 0.0214 | 2811.1364 | 1.0000 | JP | 100 | 273838.5479 | 273838.5479 | 0.0000 | 0.0000 | 0 | 5860.8639 | 0.0214 | 191500.7688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @MEIDE2 | 206751.8893 | 0.0024 | 0.0030 | 1.6993 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2510 | 0 | 8200 | 8200 | 25.2136 | 3579.6863 | 229600.0000 | 5.8048 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 5861811 | 0.0050 | 147797621.7953 | GS | apac | availability | 0.0000 | 0.6623 | 0.7612 | -0.2388 | -0.0503 | 1079.0403 | 1.0000 | JP | 100 | 206751.8893 | 206751.8893 | 0.0000 | 0.0000 | 0 | -10395.6703 | 0.0503 | 136925.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @DIAMO14 | 825257.6161 | 0.0096 | 0.0030 | 6.7829 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 117400 | 117400 | 7.0295 | 993.7459 | 3452400.0000 | 24.2306 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 137022447 | 0.0050 | 963192657.3220 | GS | apac | availability | 0.0000 | 0.3813 | 0.4146 | -0.5854 | -0.0434 | 8455.5027 | 1.0000 | JP | 100 | 825257.6161 | 825257.6161 | 0.0000 | 0.0000 | 0 | -35817.8930 | 0.0434 | 314642.7598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @KDDIC3 | 852772.0884 | 0.0099 | 0.0030 | 7.0091 | 0.0000 | -0.0000 | 0.0099 | 0.0087 | -0.0012 | 1.0000 | 1.0000 | -5800 | 46800 | 41000 | 18.2216 | 2583.5464 | 8901500.0000 | 162.4228 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 717874261 | 0.0050 | 13080836170.4923 | GS | apac | availability | 0.0000 | -0.0195 | 0.1416 | -0.8584 | -0.0382 | 59908.5079 | 1.0000 | JP | 100 | 747086.6587 | 747086.6587 | -105685.4298 | 105685.4298 | -1 | -28567.4905 | 0.0382 | -14551.3507 | 2058.4838 | 4041.2547 | 0 | 0.0000 |
| 153 | @SEMBC4 | -784490.9224 | -0.0091 | 0.0040 | -0.0000 | 0.0125 | 26.8661 | -0.0091 | -0.0092 | -0.0001 | 1.0000 | 1.0000 | -5400 | -530300 | -535700 | 1.4793 | 1.9507 | 17618102.0000 | 26.2068 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 95345137 | 0.0175 | 141047321.2737 | GS | apac | availability | 5400.0000 | 0.7327 | 0.7648 | -0.2352 | -0.2071 | 5047.2796 | 1.0000 | SG | 100 | -792479.3270 | 792479.3270 | -7988.4046 | 7988.4046 | -1 | 164161.4004 | 0.2071 | -580622.9542 | -5852.8355 | 1654.7910 | -5400 | -7988.4046 |
| 154 | @CHINA244 | 354841.4209 | 0.0041 | 0.0047 | 4.6178 | 0.0000 | -0.0000 | 0.0041 | 0.0079 | 0.0038 | 1.0000 | 1.0000 | 290000 | 319000 | 609000 | 1.1124 | 36.4642 | 50881489.0000 | 56.9327 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 465153568 | 0.0050 | 517416153.6304 | GS | apac | availability | 0.0000 | 0.4021 | 0.4189 | -0.5811 | 0.0914 | 21861.4315 | 1.0000 | TW | 1000 | 677424.5308 | 677424.5308 | 322583.1099 | 322583.1099 | 1 | 61899.0549 | 0.0914 | 272424.6280 | 129726.0133 | 29475.7404 | 0 | 0.0000 |
| 155 | @GIANT6 | -38510.5163 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 2.6377 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2387 | 0 | -10000 | -10000 | 3.8511 | 126.3843 | 1558473.0000 | 6.0440 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 5319415 | 0.0250 | 20485341.8235 | GS | apac | availability | 0.0000 | 0.3512 | 0.4313 | -0.5687 | -0.0732 | 1509.8612 | 1.0000 | TW | 1000 | -38510.5163 | 38510.5163 | 0.0000 | 0.0000 | 0 | 2819.1423 | 0.0732 | -13524.0345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @TOPSP3 | 406027.2699 | 0.0047 | 0.0037 | 4.1715 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4463 | 0 | 1050000 | 1050000 | 0.3867 | 3.0247 | 32185602.0000 | 12.5484 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 248273612 | 0.0050 | 96005577.9640 | GS | apac | availability | 0.0000 | 2.0373 | 1.6747 | 0.6747 | 0.2045 | 1918.3732 | 1.0000 | HK | 2000 | 406027.2699 | 406027.2699 | 0.0000 | 0.0000 | 0 | 83031.6390 | 0.2045 | 827188.9711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @INNOV87 | -291798.2476 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 3.9972 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 6.6318 | 52.0247 | 24722961.0000 | 165.7886 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 131766217 | 0.0050 | 873844345.7662 | GS | apac | availability | 0.0000 | 1.1216 | 1.1212 | 0.1212 | -0.0526 | 10930.3122 | 1.0000 | XH | 2000 | -291798.2476 | 291798.2476 | 0.0000 | 0.0000 | 0 | 15354.3856 | 0.0526 | -327273.4019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @INTLC17 | 12.4821 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0137 | 0 | 2 | 2 | 6.2410 | 336.4575 | 7519883.0000 | 44.7326 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-24 | 2025-04-24 | 188275 | 0.0300 | 1175033.4882 | GS | apac | availability | 0.0000 | 0.2665 | 0.3330 | -0.6670 | 0.0458 | 10836.2787 | 1.0000 | PH | 10 | 12.4821 | 12.4821 | 0.0000 | 0.0000 | 0 | 0.5717 | 0.0458 | 3.3261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @CNPCH2 | 48852.1699 | 0.0006 | 0.0037 | 0.5019 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9054 | 0 | 50000 | 50000 | 0.9770 | 7.6057 | 8910246.0000 | 8.7352 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 447879871 | 0.0050 | 437598071.3344 | GS | apac | availability | 0.0000 | 0.7093 | 0.7421 | -0.2579 | 0.1278 | 3891.6110 | 1.0000 | HK | 2000 | 48852.1699 | 48852.1699 | 0.0000 | 0.0000 | 0 | 6245.5832 | 0.1278 | 34648.5638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @HOKKA6 | -53448.9650 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7322 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.2308 | 1800 | -11600 | -9800 | 4.6077 | 656.7241 | 5282199.0000 | 24.4999 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 10580067 | 0.0050 | 48749450.9400 | GS | apac | availability | 0.0000 | 0.2934 | 0.3807 | -0.6193 | -0.1179 | 991.9940 | 1.0000 | JP | 100 | -45155.1601 | 45155.1601 | 8293.8049 | 8293.8049 | 1 | 5324.5440 | 0.1179 | -13250.1133 | 2433.6943 | -977.9775 | 0 | 0.0000 |
| 161 | @TOHOK9 | -163671.0384 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2421 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.8218 | 1300 | -23300 | -22000 | 7.0245 | 995.2334 | 1926400.0000 | 13.5406 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 57510435 | 0.0050 | 403982515.7288 | GS | apac | availability | 0.0000 | 0.2804 | 0.3627 | -0.6373 | -0.1077 | 3532.5028 | 1.0000 | JP | 100 | -154539.1779 | 154539.1779 | 9131.8605 | 9131.8605 | 1 | 16648.1242 | 0.1077 | -43334.0239 | 2560.6469 | -983.7528 | 0 | 0.0000 |
| 162 | @EVERE39 | -102499.3224 | -0.0012 | 0.0037 | -0.0000 | 0.1050 | 29.4861 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0893 | 0 | -16000 | -16000 | 6.4062 | 49.9341 | 4389500.0000 | 28.2525 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 1182466 | 0.1050 | 7575122.7340 | GS | apac | availability | 0.0000 | 1.8268 | 1.6326 | 0.6326 | -0.0294 | 2092.6666 | 1.0000 | XH | 2000 | -102499.3224 | 102499.3224 | 0.0000 | 0.0000 | 0 | 3015.6115 | 0.0294 | -187249.5176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @PAGOO1 | -900.4202 | -0.0000 | 0.0037 | -0.0000 | 0.1150 | 0.2837 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2049 | 0 | -977 | -977 | 0.9216 | 7.1509 | 6070879.0000 | 5.5957 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 19111347 | 0.1200 | 17613350.2226 | GS | apac | availability | 0.0000 | 2.3565 | 1.9982 | 0.9982 | 0.0982 | 936.2514 | 1.0000 | XH | 2000 | -900.4202 | 900.4202 | 0.0000 | 0.0000 | 0 | -88.4650 | 0.0982 | -2121.8442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @WEIMO2 | -21741.1504 | -0.0003 | 0.0037 | -0.0000 | 0.1925 | 11.4662 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0815 | 0 | -101000 | -101000 | 0.2153 | 1.6627 | 62316000.0000 | 13.3554 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 32452145 | 0.1950 | 6985613.5123 | GS | apac | availability | 0.0000 | 3.4956 | 2.8703 | 1.8703 | 0.0540 | 778.3522 | 1.0000 | XH | 2000 | -21741.1504 | 21741.1504 | 0.0000 | 0.0000 | 0 | -1173.0240 | 0.0540 | -75997.6358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @ZJLDG1 | -107366.5062 | -0.0012 | 0.0037 | -0.0000 | 0.2075 | 61.0371 | -0.0012 | -0.0012 | 0.0001 | 1.0000 | 0.0012 | 6000 | -121600 | -115600 | 0.8829 | 6.8734 | 4831000.0000 | 4.2801 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 4818607 | 0.2100 | 4254580.5776 | GS | apac | availability | 0.0000 | 2.4204 | 2.0862 | 1.0862 | 0.1024 | 2991.9790 | 1.0000 | XH | 2000 | -102068.8167 | 102068.8167 | 5297.6894 | 5297.6894 | 1 | -10456.8824 | 0.1024 | -247045.7666 | 12822.4446 | 542.7448 | 0 | 0.0000 |
| 166 | @SEKIS8 | -1041531.1816 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 14.2676 | -0.0121 | -0.0108 | 0.0014 | 1.0000 | 1.0000 | 5100 | -45600 | -40500 | 22.8406 | 3227.6827 | 1641900.0000 | 37.4287 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 101087842 | 0.0050 | 2308906568.4582 | GS | apac | availability | 0.0000 | 0.3889 | 0.5029 | -0.4971 | -0.0794 | 15143.2436 | 1.0000 | JP | 100 | -925044.1415 | 925044.1415 | 116487.0400 | 116487.0400 | 1 | 73450.1748 | 0.0794 | -359779.4262 | 45305.5574 | -9249.2813 | 0 | 0.0000 |
| 167 | @JAPAN373 | 346222.8971 | 0.0040 | 0.0030 | 2.8457 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.8479 | 0 | 18200 | 18200 | 19.0232 | 2699.4024 | 597700.0000 | 11.3951 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 32474670 | 0.0050 | 617773314.8174 | GS | apac | availability | 0.0000 | 0.2780 | 0.4238 | -0.5762 | 0.0118 | 3644.7788 | 1.0000 | JP | 100 | 346222.8971 | 346222.8971 | 0.0000 | 0.0000 | 0 | 4089.1699 | 0.0118 | 96235.4252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @SUNHU6 | 276059.9009 | 0.0032 | 0.0037 | 2.8362 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 29500 | 29500 | 9.3580 | 72.6701 | 3772939.0000 | 35.3411 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 166592174 | 0.0050 | 1558963357.2821 | GS | apac | availability | 0.0000 | 0.7171 | 0.8256 | -0.1744 | 0.1118 | 14101.0011 | 1.0000 | HK | 500 | 276059.9009 | 276059.9009 | 0.0000 | 0.0000 | 0 | 30855.0297 | 0.1118 | 197961.6799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @CERES18 | -92971.2550 | -0.0011 | 0.0030 | -0.0000 | 0.0275 | 7.0047 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0386 | 100 | -6100 | -6000 | 15.2412 | 2182.2952 | 316500.0000 | 4.8781 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 308749 | 0.0275 | 4705701.9705 | GS | apac | availability | 0.0000 | 1.2910 | 1.2206 | 0.2206 | -0.1199 | 165.7653 | 0.9960 | JP | 100 | -91447.1361 | 91447.1361 | 1524.1189 | 1524.1189 | 1 | 10962.3731 | 0.1199 | -118058.7512 | 1967.6459 | -182.7062 | 0 | 0.0000 |
| 170 | @NIPPO90 | 651105.3040 | 0.0076 | 0.0030 | 5.3516 | 0.0000 | -0.0000 | 0.0076 | 0.0081 | 0.0005 | 1.0000 | 1.0000 | 6300 | 87800 | 94100 | 7.4158 | 1054.8440 | 2070900.0000 | 15.4282 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 137457322 | 0.0050 | 1019352977.6114 | GS | apac | availability | 0.0000 | 1.3823 | 1.2391 | 0.2391 | 0.0373 | 7910.6365 | 1.0000 | JP | 100 | 697824.7051 | 697824.7051 | 46719.4011 | 46719.4011 | 1 | 26048.4231 | 0.0373 | 964632.8345 | 64582.2195 | 1743.9433 | 0 | 0.0000 |
| 171 | @SOLOM6 | -101815.0543 | -0.0012 | 0.0047 | -0.0000 | 0.1600 | 44.6313 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0332 | 0 | -28000 | -28000 | 3.6363 | 118.2706 | 4644832.0000 | 16.8571 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 756477 | 0.1725 | 2750740.9592 | GS | apac | availability | 0.0000 | 0.3843 | 0.5607 | -0.4393 | -0.1615 | 592.3358 | 1.0000 | TW | 1000 | -101815.0543 | 101815.0543 | 0.0000 | 0.0000 | 0 | 16444.9492 | 0.1615 | -39126.6821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @HONGK77 | 392254.5983 | 0.0046 | 0.0037 | 4.0300 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.4835 | 50.1673 | 4799805.0000 | 31.0377 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 137219611 | 0.0050 | 889669808.0775 | GS | apac | availability | 0.0000 | -0.1149 | 0.1515 | -0.8485 | 0.0527 | 8842.9564 | 1.0000 | HK | 500 | 392254.5983 | 392254.5983 | 0.0000 | 0.0000 | 0 | 20674.0465 | 0.0527 | -45051.7610 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @NAMUR1 | -309340.3489 | -0.0036 | 0.0030 | -0.0000 | 0.0150 | 12.7126 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1850 | 0 | -25100 | -25100 | 12.3243 | 1755.8360 | 3445900.0000 | 42.7321 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 6314959 | 0.0150 | 77827554.5943 | GS | apac | availability | 0.0000 | 0.6876 | 0.7794 | -0.2206 | -0.1571 | 795.2704 | 1.0000 | JP | 100 | -309340.3489 | 309340.3489 | 0.0000 | 0.0000 | 0 | 48586.1999 | 0.1571 | -212708.6914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @TOPCO3 | -294724.2037 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.0373 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.5716 | 0 | -13000 | -13000 | 22.6711 | 3210.3626 | 745100.0000 | 16.8941 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 15554427 | 0.0050 | 352635854.7214 | GS | apac | availability | 0.0000 | 0.7188 | 0.8006 | -0.1994 | -0.1845 | 2457.1529 | 0.9977 | JP | 100 | -294724.2037 | 294724.2037 | 0.0000 | 0.0000 | 0 | 54375.7471 | 0.1845 | -211842.3264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @SHANG384 | -55003.1577 | -0.0006 | 0.0037 | -0.0000 | 0.2925 | 44.0779 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.2918 | 17.6111 | 10167239.0000 | 23.0799 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 963942 | 0.2900 | 2209160.5779 | GS | apac | availability | 0.0000 | 3.9015 | 3.1014 | 2.1014 | -0.0577 | 755.9866 | 1.0000 | XH | 2000 | -55003.1577 | 55003.1577 | 0.0000 | 0.0000 | 0 | 3173.7435 | 0.0577 | -214593.6070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @TTWAA1 | 262816.6421 | 0.0031 | 0.0047 | 3.4202 | 0.0000 | -0.0000 | 0.0031 | 0.0034 | 0.0003 | 1.0000 | 0.0230 | 10000 | 101000 | 111000 | 2.6021 | 84.3678 | 3245134.0000 | 8.4013 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 758816 | 0.1000 | 1974549.2386 | GS | apac | availability | 0.0000 | -0.2347 | 0.0155 | -0.9845 | 0.0946 | 418.5173 | 0.9977 | TW | 1000 | 288838.0918 | 288838.0918 | 26021.4497 | 26021.4497 | 1 | 27325.1338 | 0.0946 | -67776.4543 | -6105.9869 | 2461.7238 | 0 | 0.0000 |
| 177 | @UTDIN7 | 201482.1117 | 0.0023 | 0.0047 | 2.6220 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5153 | 0 | 14000 | 14000 | 14.3916 | 465.8745 | 2823286.0000 | 40.3608 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 3077949 | 0.0275 | 44296547.4540 | GS | apac | availability | 0.0000 | -0.1018 | 0.1407 | -0.8593 | 0.0534 | 2742.8416 | 1.0000 | TW | 1000 | 201482.1117 | 201482.1117 | 0.0000 | 0.0000 | 0 | 10751.8917 | 0.0534 | -20507.1145 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @KUSUR2 | -76118.3699 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0427 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4595 | 0 | -3200 | -3200 | 23.7870 | 3359.3204 | 271900.0000 | 6.4510 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 3192161 | 0.0050 | 75931903.7220 | GS | apac | availability | 0.0000 | 0.3559 | 0.4274 | -0.5726 | -0.0935 | 1974.9664 | 0.9999 | JP | 100 | -76118.3699 | 76118.3699 | 0.0000 | 0.0000 | 0 | 7115.6985 | 0.0935 | -27092.8591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @DONGY26 | -69847.0006 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9568 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4314 | 2000 | -62000 | -60000 | 1.1266 | 8.8196 | 13203344.0000 | 15.0099 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 40790000 | 0.0050 | 45952567.0232 | GS | apac | availability | 0.0000 | 1.6059 | 1.5089 | 0.5089 | 0.0949 | 1854.4123 | 1.0000 | XH | 2000 | -67593.8716 | 67593.8716 | 2253.1291 | 2253.1291 | 1 | -6412.1374 | 0.0949 | -108550.8997 | 3618.3633 | 213.7379 | 0 | 0.0000 |
| 180 | @HENGA2 | -65273.7389 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.8942 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7353 | 0 | -24000 | -24000 | 2.7197 | 21.1750 | 3196168.0000 | 8.7236 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 60856412 | 0.0050 | 165513564.5842 | GS | apac | availability | 0.0000 | 1.1599 | 1.1055 | 0.1055 | 0.1177 | 3160.6658 | 0.9999 | XH | 2000 | -65273.7389 | 65273.7389 | 0.0000 | 0.0000 | 0 | -7681.8516 | 0.1177 | -75710.4241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @WESTC16 | -10590.2224 | -0.0001 | 0.0037 | -0.0000 | 0.0250 | 0.7254 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1172 | 0 | -52000 | -52000 | 0.2037 | 1.5938 | 21998000.0000 | 4.5192 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 49412964 | 0.0250 | 10063351.4837 | GS | apac | availability | 0.0000 | 1.5162 | 1.4057 | 0.4057 | 0.0762 | 789.8673 | 0.9716 | XH | 2000 | -10590.2224 | 10590.2224 | 0.0000 | 0.0000 | 0 | -807.0224 | 0.0762 | -16056.6547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @CHINA536 | -784.9861 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7850 | 6.0982 | 19136504.0000 | 15.0421 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 827725846 | 0.0050 | 649753267.8860 | GS | apac | availability | 0.0000 | 0.6541 | 0.7070 | -0.2930 | 0.1753 | 7476.6646 | 1.0000 | XH | 2000 | -784.9861 | 784.9861 | 0.0000 | 0.0000 | 0 | -137.5791 | 0.1753 | -513.4924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @KOSEC2 | -25340.7727 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3471 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4287 | 0 | -600 | -600 | 42.2346 | 6034.7188 | 189200.0000 | 8.0639 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 5712049 | 0.0050 | 241246225.1571 | GS | apac | availability | 0.0000 | 0.9183 | 0.8378 | -0.1622 | -0.0488 | 1842.5542 | 1.0000 | JP | 100 | -25340.7727 | 25340.7727 | 0.0000 | 0.0000 | 0 | 1235.3761 | 0.0488 | -23271.5492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @UBEIN3 | -1556967.3000 | -0.0181 | 0.0030 | -0.0000 | 0.0050 | 21.3283 | -0.0181 | -0.0181 | -0.0000 | 1.0000 | 0.3568 | -200 | -107800 | -108000 | 14.4431 | 2065.1036 | 606700.0000 | 8.8488 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 13071867 | 0.0050 | 188798418.0733 | GS | apac | availability | 200.0000 | 0.4508 | 0.5976 | -0.4024 | -0.1716 | 1533.8599 | 1.0000 | JP | 100 | -1559855.9220 | 1559855.9220 | -2888.6221 | 2888.6221 | -1 | 267703.3796 | 0.1716 | -703247.4392 | -1302.3101 | 495.7470 | -200 | -2888.6221 |
| 185 | @BKCEN2 | 1864525.5117 | 0.0217 | 0.0100 | 51.0829 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 0.0000 | 0 | 3601900 | 3601900 | 0.5177 | 8661.5860 | 92329625.0000 | 47.4471 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0929 | 0.0204 | -0.9796 | 0.1128 | 28428.8654 | 1.0000 | ID | 100 | 1864525.5117 | 1864525.5117 | 0.0000 | 0.0000 | 0 | 210406.6957 | 0.1128 | -173271.1984 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @CHINA318 | -136285.9671 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 1.8669 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3966 | 0 | -356000 | -356000 | 0.3828 | 2.9719 | 18434348.0000 | 7.0617 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 171230661 | 0.0050 | 65551506.2657 | GS | apac | availability | 0.0000 | 0.5614 | 0.6323 | -0.3677 | -0.0101 | 1704.8204 | 1.0000 | HK | 1000 | -136285.9671 | 136285.9671 | 0.0000 | 0.0000 | 0 | 1382.1102 | 0.0101 | -76506.7880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @CLPHO3 | -669152.3164 | -0.0078 | 0.0037 | -0.0000 | 0.0050 | 9.1665 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -79500 | -79500 | 8.4170 | 65.2623 | 5474508.0000 | 46.0524 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 150827165 | 0.0050 | 1269513796.6273 | GS | apac | availability | 0.0000 | 0.1359 | 0.3238 | -0.6762 | 0.0117 | 15310.9174 | 1.0000 | HK | 500 | -669152.3164 | 669152.3164 | 0.0000 | 0.0000 | 0 | -7814.8203 | 0.0117 | -90968.4547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @VOBIL1 | -25044.7962 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 6.8616 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1305 | 0 | -58000 | -58000 | 0.4318 | 3.3573 | 10394442.0000 | 4.4982 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 25915920 | 0.1025 | 11190671.2781 | GS | apac | availability | 0.0000 | 2.8184 | 2.3616 | 1.3616 | 0.0933 | 888.7875 | 0.9995 | HK | 1000 | -25044.7962 | 25044.7962 | 0.0000 | 0.0000 | 0 | -2335.8374 | 0.0933 | -70587.2719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHAIL1 | -242723.6527 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.3250 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.4675 | 112.4679 | 3459944.0000 | 11.9408 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 31176259 | 0.0050 | 108103078.0458 | GS | apac | availability | 0.0000 | 0.9126 | 0.7808 | -0.2192 | -0.0741 | 5817.9606 | 1.0000 | TW | 1000 | -242723.6527 | 242723.6527 | 0.0000 | 0.0000 | 0 | 17996.1802 | 0.0741 | -221520.5822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @WPGHO1 | -21974.0109 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7525 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7487 | 0 | -11000 | -11000 | 1.9976 | 64.8015 | 3044115.0000 | 6.0532 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 32207920 | 0.0125 | 64339744.1771 | GS | apac | availability | 0.0000 | 0.1138 | 0.3666 | -0.6334 | -0.1241 | 3354.1450 | 1.0000 | TW | 1000 | -21974.0109 | 21974.0109 | 0.0000 | 0.0000 | 0 | 2726.8077 | 0.1241 | -2500.0271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @GENTI10 | -510475.6466 | -0.0059 | 0.0040 | -0.0000 | 0.0050 | 6.9928 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.7412 | 0 | -910800 | -910800 | 0.5605 | 0.7342 | 23333602.0000 | 13.0635 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 353775905 | 0.0050 | 198280614.6944 | GS | apac | availability | 0.0000 | 0.2759 | 0.3674 | -0.6326 | -0.0802 | 3185.8168 | 1.0000 | SG | 100 | -510475.6466 | 510475.6466 | 0.0000 | 0.0000 | 0 | 40935.7030 | 0.0802 | -140849.5628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @PLAID1 | -123068.0133 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 9.2722 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0750 | 500 | -15600 | -15100 | 7.8890 | 1116.8467 | 852500.0000 | 6.7244 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 1867867 | 0.0275 | 14735556.4588 | GS | apac | availability | 0.0000 | 0.3160 | 0.5381 | -0.4619 | -0.1581 | 322.1853 | 0.9629 | JP | 100 | -119123.5257 | 119123.5257 | 3944.4876 | 3944.4876 | 1 | 18838.8136 | 0.1581 | -37647.8199 | 1246.6166 | -623.8018 | 0 | 0.0000 |
| 193 | @TORAY7 | 1016913.0285 | 0.0118 | 0.0030 | 8.3582 | 0.0000 | -0.0000 | 0.0118 | 0.0121 | 0.0003 | 1.0000 | 1.0000 | 4200 | 157000 | 161200 | 6.4772 | 915.4756 | 6130199.0000 | 39.6359 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 228581115 | 0.0050 | 1480554865.6304 | GS | apac | availability | 0.0000 | 0.6449 | 0.7215 | -0.2785 | 0.0069 | 10567.3547 | 1.0000 | JP | 100 | 1044117.0713 | 1044117.0713 | 27204.0428 | 27204.0428 | 1 | 7197.6367 | 0.0069 | 673305.2107 | 17542.6916 | 187.5315 | 0 | 0.0000 |
| 194 | @YAGEO2 | -195252.9207 | -0.0023 | 0.0047 | -0.0000 | 0.0175 | 9.3614 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 13.9466 | 451.2544 | 2385229.0000 | 33.0284 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 8886523 | 0.0175 | 123937112.1581 | GS | apac | availability | 0.0000 | 0.5404 | 0.6773 | -0.3227 | -0.0616 | 6439.8123 | 1.0000 | TW | 1000 | -195252.9207 | 195252.9207 | 0.0000 | 0.0000 | 0 | 12018.0053 | 0.0616 | -105515.3288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @SHIMI2 | -319403.9127 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.3754 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -900 | -31200 | -32100 | 10.2373 | 1436.3519 | 2592600.0000 | 26.3005 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 101157291 | 0.0050 | 1035578030.2599 | GS | apac | availability | 900.0000 | 0.0369 | 0.2385 | -0.7615 | -0.1423 | 6089.6835 | 1.0000 | JP | 100 | -328617.4871 | 328617.4871 | -9213.5744 | 9213.5744 | -1 | 46753.8769 | 0.1423 | -12141.3953 | -340.4130 | 1310.8564 | -900 | -9213.5744 |
| 196 | @MORID1 | -259336.8176 | -0.0030 | 0.0030 | -0.0000 | 0.1124 | 79.8755 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 0.0034 | -3900 | -1596500 | -1600400 | 0.1624 | 22.0181 | 92937125.0000 | 14.4523 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 206881 | 0.1375 | 33605.9256 | GS | apac | availability | 3900.0000 | 0.5857 | 0.5936 | -0.4064 | -0.2137 | 27.3826 | 1.0000 | JP | 100 | -259970.3369 | 259970.3369 | -633.5193 | 633.5193 | -1 | 55549.1886 | 0.2137 | -152252.7441 | -371.0233 | 135.3673 | -3900 | -633.5193 |
| 197 | @MARUW3 | 165202.3448 | 0.0019 | 0.0030 | 1.3578 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3751 | 0 | 900 | 900 | 183.5582 | 26149.2270 | 136100.0000 | 25.1353 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 2556680 | 0.0050 | 469299478.7767 | GS | apac | availability | 0.0000 | 0.9125 | 0.9536 | -0.0464 | -0.0295 | 1612.3969 | 1.0000 | JP | 100 | 165202.3448 | 165202.3448 | 0.0000 | 0.0000 | 0 | -4866.8646 | 0.0295 | 150753.6583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @OPENH1 | -202271.3468 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.7708 | -0.0024 | -0.0019 | 0.0004 | 1.0000 | 1.0000 | 800 | -4600 | -3800 | 43.9720 | 6217.2579 | 443400.0000 | 19.4698 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 14900953 | 0.0050 | 655225181.0015 | GS | apac | availability | 0.0000 | 0.3716 | 0.5220 | -0.4780 | -0.0488 | 5306.9538 | 1.0000 | JP | 100 | -167093.7213 | 167093.7213 | 35177.6255 | 35177.6255 | 1 | 8151.2115 | 0.0488 | -62098.8234 | 13073.4365 | -1716.0445 | 0 | 0.0000 |
| 199 | @DAIWA17 | -804548.3438 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 11.0212 | -0.0094 | -0.0077 | 0.0016 | 1.0000 | 1.0000 | 3800 | -22000 | -18200 | 36.5704 | 5175.3868 | 1297100.0000 | 47.4115 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 99709138 | 0.0050 | 3646400992.7537 | GS | apac | availability | 0.0000 | 0.2337 | 0.3935 | -0.6065 | -0.0641 | 24117.3958 | 1.0000 | JP | 100 | -665580.9026 | 665580.9026 | 138967.4412 | 138967.4412 | 1 | 42648.8143 | 0.0641 | -155523.8405 | 32472.0106 | -8904.6975 | 0 | 0.0000 |
| 200 | @HUANA1 | -133797.1943 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.8328 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 1.0000 | 29000 | -163000 | -134000 | 0.8208 | 26.8281 | 6761070.0000 | 5.5660 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 300008808 | 0.0050 | 246259734.8065 | GS | apac | availability | 0.0000 | 0.2200 | 0.2942 | -0.7058 | -0.0102 | 11310.5207 | 1.0000 | TW | 1000 | -109992.7855 | 109992.7855 | 23804.4088 | 23804.4088 | 1 | 1121.4330 | 0.0102 | -24195.3414 | 5236.3052 | -242.6982 | 0 | 0.0000 |
| 201 | @NANYA7 | -216717.5471 | -0.0025 | 0.0047 | -0.0000 | 0.0050 | 2.9687 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5858 | 0 | -226000 | -226000 | 0.9589 | 31.1778 | 6461910.0000 | 6.1822 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 52295348 | 0.0050 | 50147431.6048 | GS | apac | availability | 0.0000 | 0.8289 | 0.8451 | -0.1549 | -0.1188 | 5627.7574 | 1.0000 | TW | 1000 | -216717.5471 | 216717.5471 | 0.0000 | 0.0000 | 0 | 25749.6067 | 0.1188 | -179643.8333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @SWIRE4 | -308567.8210 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.2270 | -0.0036 | -0.0049 | -0.0013 | 1.0000 | 0.6740 | -13000 | -37000 | -50000 | 8.3397 | 64.7005 | 1680551.0000 | 14.0154 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 43414485 | 0.0050 | 362062514.5437 | GS | apac | availability | 13000.0000 | 0.5081 | 0.7139 | -0.2861 | -0.0738 | 2896.9431 | 1.0000 | HK | 500 | -416983.5419 | 416983.5419 | -108415.7209 | 108415.7209 | -1 | 30790.3738 | 0.0738 | -211855.3937 | -55082.4024 | 8005.4972 | -13000 | -108415.7209 |
| 203 | @CHART63 | -70101.5231 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.9603 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -6715 | -6715 | 10.4395 | 16.3981 | 1049376.0000 | 10.9538 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 102410328 | 0.0050 | 1069116898.9368 | GS | apac | availability | 0.0000 | 0.2848 | 0.4350 | -0.5650 | -0.0673 | 4937.8732 | 1.0000 | AU | 1 | -70101.5231 | 70101.5231 | 0.0000 | 0.0000 | 0 | 4715.9647 | 0.0673 | -19966.5043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @IIDAG1 | -204505.9679 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.8015 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.8508 | 500 | -12700 | -12200 | 16.1028 | 2279.2146 | 377200.0000 | 6.0719 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 20333477 | 0.0050 | 327426566.5654 | GS | apac | availability | 0.0000 | 0.2998 | 0.4726 | -0.5274 | -0.0573 | 3657.0665 | 1.0000 | JP | 100 | -196454.5519 | 196454.5519 | 8051.4161 | 8051.4161 | 1 | 11252.9781 | 0.0573 | -58898.8643 | 2413.8879 | -461.1876 | 0 | 0.0000 |
| 205 | @INFOS11 | 1270962.8868 | 0.0148 | 0.0100 | 34.8209 | 0.0000 | -0.0000 | 0.0148 | 0.0108 | -0.0040 | 1.0000 | 0.0000 | -19678 | 73402 | 53724 | 17.3151 | 1471.4600 | 11136641.0000 | 192.3823 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0549 | 0.3014 | -0.6986 | 0.0806 | 71746.9740 | 1.0000 | IN | 1 | 930236.3714 | 930236.3714 | -340726.5154 | 340726.5154 | -1 | 74932.6163 | 0.0806 | 51030.4074 | -18691.3923 | -27446.2814 | 0 | 0.0000 |
| 206 | @SEGAS1 | -607647.7859 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 8.3239 | -0.0071 | -0.0070 | 0.0001 | 1.0000 | 0.8779 | 300 | -30300 | -30000 | 20.0544 | 2834.8636 | 610700.0000 | 12.2272 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 33646205 | 0.0050 | 674753860.4245 | GS | apac | availability | 0.0000 | 0.2085 | 0.4371 | -0.5629 | -0.0777 | 3773.4124 | 1.0000 | JP | 100 | -601631.4711 | 601631.4711 | 6016.3147 | 6016.3147 | 1 | 46720.2872 | 0.0777 | -125451.2363 | 1254.5124 | -467.2029 | 0 | 0.0000 |
| 207 | @MEDLE1 | -164958.6835 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2597 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1821 | 0 | -6900 | -6900 | 23.9071 | 3382.0579 | 169600.0000 | 4.0511 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 880828 | 0.0075 | 21058003.9551 | GS | apac | availability | 0.0000 | 0.7167 | 0.7662 | -0.2338 | -0.1534 | 782.6835 | 1.0000 | JP | 100 | -164958.6835 | 164958.6835 | 0.0000 | 0.0000 | 0 | 25309.2309 | 0.1534 | -118228.2471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @CASIO5 | 689879.2288 | 0.0080 | 0.0030 | 5.6702 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.4336 | 0 | 88000 | 88000 | 7.8395 | 1109.5369 | 733800.0000 | 5.7503 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 32673917 | 0.0050 | 256148371.1420 | GS | apac | availability | 0.0000 | 0.3008 | 0.4649 | -0.5351 | -0.0625 | 1863.6218 | 1.0000 | JP | 100 | 689879.2288 | 689879.2288 | 0.0000 | 0.0000 | 0 | -43139.7423 | 0.0625 | 207481.6103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @KYUSH4 | -101131.4358 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3854 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.9961 | 0 | -11200 | -11200 | 9.0296 | 1279.5689 | 2168600.0000 | 19.5979 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 57284485 | 0.0050 | 517255555.2829 | GS | apac | availability | 0.0000 | 0.3629 | 0.4200 | -0.5800 | -0.1283 | 4281.6878 | 1.0000 | JP | 100 | -101131.4358 | 101131.4358 | 0.0000 | 0.0000 | 0 | 12978.2742 | 0.1283 | -36698.7765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @MARUI3 | -546207.3593 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 7.4823 | -0.0064 | -0.0057 | 0.0006 | 1.0000 | 0.9857 | 2600 | -26900 | -24300 | 20.3051 | 2875.8196 | 1049900.0000 | 21.3244 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 32334182 | 0.0050 | 656549002.4013 | GS | apac | availability | 0.0000 | 0.1623 | 0.2660 | -0.7340 | -0.1102 | 4236.8719 | 1.0000 | JP | 100 | -493414.0829 | 493414.0829 | 52793.2764 | 52793.2764 | 1 | 54373.5814 | 0.1102 | -80062.6237 | 8566.3713 | -5817.7494 | 0 | 0.0000 |
| 211 | @TATAC6 | 3151155.2836 | 0.0366 | 0.0100 | 86.3330 | 0.0000 | -0.0000 | 0.0367 | 0.0364 | -0.0002 | 1.0000 | 0.0000 | -445 | 78645 | 78200 | 40.0681 | 3398.7400 | 3543923.0000 | 141.4050 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1616 | 0.3765 | -0.6235 | 0.1716 | 40591.5517 | 1.0000 | IN | 1 | 3133324.9816 | 3133324.9816 | -17830.3020 | 17830.3020 | -1 | 537522.0403 | 0.1716 | 506201.5830 | -2880.5589 | -3058.7891 | 0 | 0.0000 |
| 212 | @INSTI66 | -218150.9994 | -0.0025 | 0.0030 | -0.0000 | 0.1900 | 113.5581 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0958 | 0 | -23400 | -23400 | 9.3227 | 1354.2855 | 14323399.0000 | 137.0010 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 1154131 | 0.1925 | 10759608.1644 | GS | apac | availability | 0.0000 | 1.8060 | 1.3268 | 0.3268 | -0.2061 | 411.5900 | 1.0000 | JP | 100 | -218150.9994 | 218150.9994 | 0.0000 | 0.0000 | 0 | 44961.0111 | 0.2061 | -393979.9169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @YIDUT1 | -15497.4803 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 3.3967 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.7076 | 5.4611 | 7934899.0000 | 5.5856 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5439 | 2.1530 | 1.1530 | -0.0030 | 752.0518 | 0.6541 | XH | 2000 | -15497.4803 | 15497.4803 | 0.0000 | 0.0000 | 0 | 46.9832 | 0.0030 | -39423.7822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @ISPAC2 | -333399.9576 | -0.0039 | 0.0030 | -0.0000 | 0.2075 | 189.5356 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -54700 | -54700 | 6.0951 | 849.7278 | 4138199.0000 | 24.8347 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 1225594 | 0.2250 | 7470072.9006 | GS | apac | availability | 0.0000 | -0.1631 | 0.1682 | -0.8318 | -0.2754 | 644.0970 | 0.9948 | JP | 100 | -333399.9576 | 333399.9576 | 0.0000 | 0.0000 | 0 | 91814.3445 | 0.2754 | 54370.4052 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @CAPIT4970 | -464495.7640 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 6.3630 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 2.0284 | 2.6633 | 8979301.0000 | 18.2359 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 173592328 | 0.0050 | 352108738.0406 | GS | apac | availability | 0.0000 | 0.4948 | 0.5744 | -0.4256 | -0.0261 | 10553.9843 | 1.0000 | SG | 100 | -464495.7640 | 464495.7640 | 0.0000 | 0.0000 | 0 | 12108.2973 | 0.0261 | -229819.1415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @LYNAS1 | -548619.1094 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 7.5153 | -0.0064 | -0.0062 | 0.0002 | 1.0000 | 1.0000 | 2732 | -104976 | -102244 | 5.2261 | 8.4065 | 12020446.0000 | 64.3238 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 122408585 | 0.0050 | 639724212.0886 | GS | apac | availability | 0.0000 | 0.8883 | 0.8384 | -0.1616 | -0.1203 | 4884.9661 | 1.0000 | AU | 1 | -534341.2992 | 534341.2992 | 14277.8102 | 14277.8102 | 1 | 64296.4424 | 0.1203 | -474669.7372 | 12683.3626 | -1718.0263 | 0 | 0.0000 |
| 217 | @SEMBC3 | -284787.1417 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.9012 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -59000 | -59000 | 4.8269 | 6.3492 | 2782900.0000 | 13.4735 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 77879752 | 0.0050 | 375917829.9535 | GS | apac | availability | 0.0000 | 0.2099 | 0.2886 | -0.7114 | -0.0992 | 8628.3154 | 1.0000 | SG | 100 | -284787.1417 | 284787.1417 | 0.0000 | 0.0000 | 0 | 28265.0961 | 0.0992 | -59780.4671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @MAMBA1 | -332968.6177 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 4.5612 | -0.0039 | -0.0041 | -0.0003 | 1.0000 | 0.3269 | -8085 | -122788 | -130873 | 2.7117 | 4.2597 | 1831395.0000 | 4.9659 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 74857847 | 0.0050 | 202994705.0353 | GS | apac | availability | 8085.0000 | 1.2467 | 1.1098 | 0.1098 | -0.1617 | 1405.3599 | 1.0000 | AU | 1 | -354893.0018 | 354893.0018 | -21924.3841 | 21924.3841 | -1 | 57368.6783 | 0.1617 | -442429.5447 | -27332.1684 | 3544.0906 | -8085 | -21924.3841 |
| 219 | @NTHNS3 | -540401.7216 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 7.4028 | -0.0063 | 0.0000 | 0.0063 | 1.0000 | 1.0000 | 40795 | -40795 | 0 | 13.2468 | 20.9637 | 33012766.0000 | 440.5420 | NST.AX | ASX | AUS | AU | True | 0 | 2025-04-24 | 2025-04-24 | 287525887 | 0.0050 | 3808787457.8651 | GS | apac | availability | 0.0000 | 0.0613 | 0.2675 | -0.7325 | -0.0138 | 15158.4235 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 540401.7216 | 540401.7216 | 1 | -0.0000 | 0.0138 | 0.0000 | 33115.4424 | -7438.3486 | 0 | 0.0000 |
| 220 | @SEIKO5 | 927622.0072 | 0.0108 | 0.0030 | 7.6243 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 13.6415 | 1920.5276 | 2849500.0000 | 38.6506 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 69896317 | 0.0050 | 953490615.7603 | GS | apac | availability | 0.0000 | 0.3804 | 0.5100 | -0.4900 | -0.0345 | 5096.0982 | 1.0000 | JP | 100 | 927622.0072 | 927622.0072 | 0.0000 | 0.0000 | 0 | -32015.2118 | 0.0345 | 352896.1778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @VENTU23 | -87809.9484 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.2029 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5735 | 0 | -10300 | -10300 | 8.5252 | 11.1294 | 890300.0000 | 7.5557 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 18050568 | 0.0050 | 153885383.0623 | GS | apac | availability | 0.0000 | 0.3412 | 0.5199 | -0.4801 | -0.1127 | 2465.2956 | 1.0000 | SG | 100 | -87809.9484 | 87809.9484 | 0.0000 | 0.0000 | 0 | 9894.8731 | 0.1127 | -29961.2072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @ESUNF1 | -21326.5440 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2921 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 25000 | -25000 | 0 | 0.8531 | 27.7449 | 15768004.0000 | 13.4244 | 2884.TW | TPE | TWN | TW | True | 0 | 2025-04-24 | 2025-04-24 | 491059520 | 0.0050 | 418904098.1123 | GS | apac | availability | 0.0000 | 0.3068 | 0.3539 | -0.6461 | -0.0044 | 13645.4045 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 21326.5440 | 21326.5440 | 1 | -0.0000 | 0.0044 | 0.0000 | 6542.7298 | -94.5621 | 0 | 0.0000 |
| 223 | @ILUKA1 | -257577.6757 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.5285 | -0.0030 | -0.0033 | -0.0003 | 1.0000 | 0.2373 | -10748 | -108483 | -119231 | 2.3744 | 3.7498 | 4324762.0000 | 10.3230 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 79923861 | 0.0050 | 189768003.7351 | GS | apac | availability | 10748.0000 | 0.8184 | 0.8133 | -0.1867 | -0.1629 | 1020.1723 | 1.0000 | AU | 1 | -283097.2950 | 283097.2950 | -25519.6193 | 25519.6193 | -1 | 46123.1181 | 0.1629 | -231682.3707 | -20884.8548 | 4157.7381 | -10748 | -25519.6193 |
| 224 | @KAIHA1 | -83770.0403 | -0.0010 | 0.0030 | -0.0000 | 0.3900 | 89.5077 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 0.0010 | 400 | -14500 | -14100 | 5.7772 | 827.2039 | 384200.0000 | 2.2446 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 135900 | 0.3900 | 785127.4808 | GS | apac | availability | 0.0000 | 0.8915 | 0.8370 | -0.1630 | -0.1793 | 318.3775 | 0.9702 | JP | 100 | -81459.1426 | 81459.1426 | 2310.8977 | 2310.8977 | 1 | 14604.4174 | 0.1793 | -72620.7500 | 2060.1631 | -414.3097 | 0 | 0.0000 |
| 225 | @CHINA276 | -1762658.6635 | -0.0205 | 0.0037 | -0.0000 | 0.0050 | 24.1460 | -0.0205 | -0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | -736000 | -736000 | 2.3949 | 18.6229 | 9456977.0000 | 22.7010 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 122429810 | 0.0050 | 293209191.9340 | GS | apac | availability | 0.0000 | 0.5297 | 0.6039 | -0.3961 | -0.0510 | 5207.4212 | 1.0000 | HK | 2000 | -1762658.6635 | 1762658.6635 | 0.0000 | 0.0000 | 0 | 89870.4756 | 0.0510 | -933621.9552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @UNICH10 | -748209.6193 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 10.2494 | -0.0087 | -0.0088 | -0.0001 | 1.0000 | 1.0000 | -800 | -79000 | -79800 | 9.4710 | 1348.0823 | 8832699.0000 | 84.0964 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 223849352 | 0.0050 | 2120078967.6672 | GS | apac | availability | 800.0000 | 0.1516 | 0.2920 | -0.7080 | -0.1009 | 13229.8351 | 1.0000 | JP | 100 | -755786.4256 | 755786.4256 | -7576.8063 | 7576.8063 | -1 | 76276.5790 | 0.1009 | -114614.9289 | -1149.0218 | 764.6775 | -800 | -7576.8063 |
| 227 | @MIXII1 | 453898.5804 | 0.0053 | 0.0030 | 3.7307 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3798 | 0 | 20500 | 20500 | 22.1414 | 3142.1109 | 133600.0000 | 2.9648 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 7048317 | 0.0050 | 156059564.9057 | GS | apac | availability | 0.0000 | 0.0991 | 0.3906 | -0.6094 | 0.0066 | 1632.5038 | 0.9984 | JP | 100 | 453898.5804 | 453898.5804 | 0.0000 | 0.0000 | 0 | 3010.9654 | 0.0066 | 44962.0745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @PROME8 | 180923.7928 | 0.0021 | 0.0035 | 1.7349 | 0.0000 | -0.0000 | 0.0021 | 0.0013 | -0.0008 | 1.0000 | 1.0000 | -540 | 1362 | 822 | 132.8369 | 206.9099 | 221730.0000 | 29.2041 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 11819237 | 0.0050 | 1570030239.7734 | GS | apac | availability | 0.0000 | 0.4604 | 0.5516 | -0.4484 | -0.0105 | 13876.5240 | 1.0000 | AU | 1 | 109191.8926 | 109191.8926 | -71731.9002 | 71731.9002 | -1 | -1147.3823 | 0.0105 | 50276.1890 | -33028.1533 | 753.7548 | 0 | 0.0000 |
| 229 | @SHIFT1 | 140730.2776 | 0.0016 | 0.0030 | 1.1567 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 16200 | 16200 | 8.6871 | 1248.3091 | 3215000.0000 | 28.3446 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1046 | 1.0887 | 0.0887 | -0.0140 | 2323.7928 | 1.0000 | JP | 100 | 140730.2776 | 140730.2776 | 0.0000 | 0.0000 | 0 | -1965.5664 | 0.0140 | 155453.4797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @SINGA31 | -286676.7246 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.9271 | -0.0033 | -0.0032 | 0.0001 | 1.0000 | 1.0000 | 1900 | -53100 | -51200 | 5.3988 | 7.1296 | 11009801.0000 | 59.8562 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 159348242 | 0.0050 | 860290623.1620 | GS | apac | availability | 0.0000 | 0.2142 | 0.3868 | -0.6132 | -0.0391 | 16857.7532 | 1.0000 | SG | 100 | -276418.9887 | 276418.9887 | 10257.7359 | 10257.7359 | 1 | 10820.3444 | 0.0391 | -59222.2769 | 2197.7017 | -401.5362 | 0 | 0.0000 |
| 231 | @SQUAR6 | -527403.0652 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.2247 | -0.0061 | -0.0057 | 0.0004 | 1.0000 | 1.0000 | 700 | -10300 | -9600 | 51.2042 | 7254.5469 | 680200.0000 | 34.8509 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 13862155 | 0.0050 | 709800294.8655 | GS | apac | availability | 0.0000 | 0.4892 | 0.6496 | -0.3504 | -0.0764 | 5897.6822 | 1.0000 | JP | 100 | -491560.1384 | 491560.1384 | 35842.9268 | 35842.9268 | 1 | 37578.7985 | 0.0764 | -240469.3512 | 17534.2235 | -2740.1207 | 0 | 0.0000 |
| 232 | @ZENSH1 | -581258.5635 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.9624 | -0.0068 | -0.0067 | 0.0001 | 1.0000 | 1.0000 | 100 | -9100 | -9000 | 63.8746 | 8990.9532 | 543100.0000 | 34.4868 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 15013242 | 0.0050 | 958964338.2160 | GS | apac | availability | 0.0000 | 0.3645 | 0.4577 | -0.5423 | -0.1238 | 6365.3944 | 1.0000 | JP | 100 | -574871.1067 | 574871.1067 | 6387.4567 | 6387.4567 | 1 | 71190.1383 | 0.1238 | -209513.9405 | 2327.9327 | -791.0015 | 0 | 0.0000 |
| 233 | @CYBER34 | -183209.9725 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.5097 | -0.0021 | -0.0017 | 0.0004 | 1.0000 | 0.9724 | 4600 | -22200 | -17600 | 8.2527 | 1173.1028 | 2541500.0000 | 21.0569 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 72062694 | 0.0050 | 594711900.1271 | GS | apac | availability | 0.0000 | 0.3233 | 0.5169 | -0.4831 | -0.0640 | 4179.8282 | 1.0000 | JP | 100 | -145247.5457 | 145247.5457 | 37962.4267 | 37962.4267 | 1 | 9301.8584 | 0.0640 | -46951.4009 | 12271.3889 | -2431.1675 | 0 | 0.0000 |
| 234 | @SONYC16 | 889308.5670 | 0.0103 | 0.0030 | 7.3094 | 0.0000 | -0.0000 | 0.0103 | 0.0096 | -0.0008 | 1.0000 | 1.0000 | -2600 | 35600 | 33000 | 24.9806 | 3512.5130 | 15675801.0000 | 388.8795 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 1300981459 | 0.0050 | 32499268454.5731 | GS | apac | availability | 0.0000 | 0.6690 | 0.7052 | -0.2948 | -0.0284 | 153625.8228 | 1.0000 | JP | 100 | 824359.0649 | 824359.0649 | -64949.5021 | 64949.5021 | -1 | -23399.8556 | 0.0284 | 551497.4750 | -43451.3162 | 1843.6250 | 0 | 0.0000 |
| 235 | @THELO5 | -248521.2087 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.4044 | -0.0029 | -0.0026 | 0.0002 | 1.0000 | 1.0000 | 6710 | -77927 | -71217 | 3.1892 | 5.0438 | 5327930.0000 | 17.1064 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 349341585 | 0.0050 | 1114104135.2647 | GS | apac | availability | 0.0000 | 0.1244 | 0.2620 | -0.7380 | -0.0956 | 7098.3329 | 1.0000 | AU | 1 | -227121.9849 | 227121.9849 | 21399.2238 | 21399.2238 | 1 | 21708.3106 | 0.0956 | -28258.7729 | 2662.5155 | -2045.3370 | 0 | 0.0000 |
| 236 | @TOEIA1 | -144600.6074 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9808 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5725 | 0 | -5800 | -5800 | 24.9311 | 3589.1351 | 586800.0000 | 14.8747 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 7503019 | 0.0050 | 187058811.1449 | GS | apac | availability | 0.0000 | -0.0695 | 0.2496 | -0.7504 | -0.0898 | 2460.7034 | 1.0000 | JP | 100 | -144600.6074 | 144600.6074 | 0.0000 | 0.0000 | 0 | 12989.5290 | 0.0898 | 10047.5682 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @ONOPH2 | -618077.5478 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 8.4668 | -0.0072 | -0.0050 | 0.0022 | 1.0000 | 1.0000 | 15800 | -51600 | -35800 | 11.9782 | 1700.0164 | 2600300.0000 | 31.2208 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 59946209 | 0.0050 | 718050501.1936 | GS | apac | availability | 0.0000 | 0.3581 | 0.4862 | -0.5138 | -0.0623 | 5973.4656 | 1.0000 | JP | 100 | -428821.2444 | 428821.2444 | 189256.3034 | 189256.3034 | 1 | 26712.9854 | 0.0623 | -153543.3434 | 67764.9393 | -11789.5299 | 0 | 0.0000 |
| 238 | @FUJIS12 | 235423.4056 | 0.0027 | 0.0030 | 1.9350 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4126 | 0 | 3400 | 3400 | 69.2422 | 9806.7774 | 61100.0000 | 4.2319 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 1219168 | 0.0050 | 84417847.8141 | GS | apac | availability | 0.0000 | -0.1085 | 0.2354 | -0.7646 | -0.0205 | 1773.4307 | 1.0000 | JP | 100 | 235423.4056 | 235423.4056 | 0.0000 | 0.0000 | 0 | -4832.6080 | 0.0205 | -25540.8124 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @MATSU30 | 911092.5913 | 0.0106 | 0.0030 | 7.4884 | 0.0000 | -0.0000 | 0.0106 | 0.0105 | -0.0001 | 1.0000 | 1.0000 | -400 | 83200 | 82800 | 10.9506 | 1558.6075 | 6802102.0000 | 74.8768 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 436649664 | 0.0050 | 4781589830.0162 | GS | apac | availability | 0.0000 | 0.6328 | 0.6815 | -0.3185 | -0.0027 | 26877.7406 | 1.0000 | JP | 100 | 906712.3384 | 906712.3384 | -4380.2528 | 4380.2528 | -1 | -2427.1135 | 0.0027 | 573806.0138 | -2772.0097 | 11.7252 | 0 | 0.0000 |
| 240 | @MITSU68 | 114571.6505 | 0.0013 | 0.0030 | 0.9417 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0000 | 1.0000 | 0.7424 | 200 | 7600 | 7800 | 15.0752 | 2133.5574 | 600500.0000 | 9.0487 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 21716051 | 0.0050 | 327374185.0378 | GS | apac | availability | 0.0000 | 0.5774 | 0.6785 | -0.3215 | -0.0410 | 3191.2215 | 1.0000 | JP | 100 | 117586.6940 | 117586.6940 | 3015.0434 | 3015.0434 | 1 | -4821.6529 | 0.0410 | 67897.0396 | 1740.9497 | -123.6321 | 0 | 0.0000 |
| 241 | @NIKON3 | 402333.4981 | 0.0047 | 0.0030 | 3.3069 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.7399 | 0 | 38400 | 38400 | 10.4774 | 1486.6963 | 792000.0000 | 8.3160 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 35898334 | 0.0050 | 376122455.6042 | GS | apac | availability | 0.0000 | 0.6667 | 0.7130 | -0.2870 | -0.0555 | 3180.5613 | 1.0000 | JP | 100 | 402333.4981 | 402333.4981 | 0.0000 | 0.0000 | 0 | -22343.3600 | 0.0555 | 268245.6207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @ORIGI6 | -724698.6281 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 9.9274 | -0.0084 | -0.0089 | -0.0004 | 1.0000 | 1.0000 | -5619 | -110638 | -116257 | 6.5502 | 10.3018 | 3095265.0000 | 20.2978 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 292821719 | 0.0050 | 1918034473.2320 | GS | apac | availability | 5619.0000 | 0.0043 | 0.1386 | -0.8614 | -0.1340 | 11284.2993 | 1.0000 | AU | 1 | -761504.0801 | 761504.0801 | -36805.4519 | 36805.4519 | -1 | 102075.6347 | 0.1340 | -3284.8484 | -158.7652 | 4933.5781 | -5619 | -36805.4519 |
| 243 | @WALSI4 | -13366.6807 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.1902 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3663 | 0 | -22000 | -22000 | 0.6076 | 19.8680 | 13351040.0000 | 8.1396 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 51802928 | 0.0325 | 31474236.3146 | GS | apac | availability | 0.0000 | 0.9228 | 0.9230 | -0.0770 | -0.1445 | 2008.4605 | 1.0000 | TW | 1000 | -13366.6807 | 13366.6807 | 0.0000 | 0.0000 | 0 | 1931.1401 | 0.1445 | -12334.1548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @WHGRO1 | 336797.6675 | 0.0039 | 0.0037 | 3.4603 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.8945 | 6.9217 | 36418969.0000 | 32.4926 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 1232069951 | 0.0050 | 1102146841.1042 | GS | apac | availability | 0.0000 | 0.4343 | 0.5872 | -0.4128 | 0.1005 | 8378.3982 | 1.0000 | HK | 500 | 336797.6675 | 336797.6675 | 0.0000 | 0.0000 | 0 | 33858.5904 | 0.1005 | 146276.3457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @FURUK6 | 150849.6363 | 0.0018 | 0.0030 | 1.2399 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0002 | 1.0000 | 0.4863 | -500 | 5100 | 4600 | 29.5784 | 4202.1680 | 1405500.0000 | 41.7130 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 9627272 | 0.0050 | 284758917.5507 | GS | apac | availability | 0.0000 | 0.7462 | 0.8105 | -0.1895 | -0.0465 | 2090.2115 | 1.0000 | JP | 100 | 136060.4562 | 136060.4562 | -14789.1800 | 14789.1800 | -1 | -6326.6182 | 0.0465 | 101533.7670 | -11036.2790 | 687.6759 | 0 | 0.0000 |
| 246 | @JAPAN372 | 835313.2283 | 0.0097 | 0.0030 | 6.8656 | 0.0000 | -0.0000 | 0.0097 | 0.0096 | -0.0001 | 1.0000 | 1.0000 | -1300 | 88000 | 86700 | 9.4922 | 1347.6004 | 5450000.0000 | 51.8711 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 320025990 | 0.0050 | 3037749350.6604 | GS | apac | availability | 0.0000 | 0.3923 | 0.4963 | -0.5037 | 0.0358 | 28219.6801 | 1.0000 | JP | 100 | 822973.3738 | 822973.3738 | -12339.8545 | 12339.8545 | -1 | 29447.9821 | 0.0358 | 322856.5809 | -4840.9868 | -441.5499 | 0 | 0.0000 |
| 247 | @MARGI3 | -120685.7515 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.6532 | -0.0014 | -0.0021 | -0.0007 | 1.0000 | 0.6610 | -62914 | -129857 | -192771 | 0.9294 | 1.4491 | 19733786.0000 | 18.2034 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 308756792 | 0.0050 | 286950610.7616 | GS | apac | availability | 62914.0000 | 1.0977 | 0.9968 | -0.0032 | -0.1590 | 2841.1282 | 1.0000 | AU | 1 | -179156.4028 | 179156.4028 | -58470.6513 | 58470.6513 | -1 | 28493.6678 | 0.1590 | -196657.5373 | -64182.4357 | 9299.3791 | -62914 | -58470.6513 |
| 248 | @TOTOL2 | -94972.8088 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3010 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 300 | -3900 | -3600 | 24.3520 | 3456.6529 | 539100.0000 | 13.1611 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 25067858 | 0.0050 | 610452534.6705 | GS | apac | availability | 0.0000 | 0.6501 | 0.6913 | -0.3087 | -0.0713 | 4309.8489 | 1.0000 | JP | 100 | -87667.2081 | 87667.2081 | 7305.6007 | 7305.6007 | 1 | 6252.9097 | 0.0713 | -56990.9788 | 4749.2482 | -521.0758 | 0 | 0.0000 |
| 249 | @ASAHI24 | -450582.6683 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 6.1724 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 1.0000 | -200 | -14700 | -14900 | 30.6519 | 4342.9415 | 681700.0000 | 20.9096 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 24714468 | 0.0050 | 757544961.6498 | GS | apac | availability | 200.0000 | 0.5297 | 0.6050 | -0.3950 | -0.0992 | 6664.7822 | 1.0000 | JP | 100 | -456713.0447 | 456713.0447 | -6130.3764 | 6130.3764 | -1 | 45312.7556 | 0.0992 | -241905.4393 | -3247.0529 | 608.2249 | -200 | -6130.3764 |
| 250 | @NEWER2 | -22185.7409 | -0.0003 | 0.0047 | -0.0000 | 0.1675 | 10.1811 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0023 | 0 | -10000 | -10000 | 2.2186 | 73.7209 | 1986000.0000 | 4.4927 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 78000 | 0.1700 | 173048.7791 | GS | apac | availability | 0.0000 | 1.2822 | 1.1835 | 0.1835 | -0.1055 | 207.1193 | 1.0000 | TW | 1000 | -22185.7409 | 22185.7409 | 0.0000 | 0.0000 | 0 | 2340.0047 | 0.1055 | -28445.9826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @FUJIT32 | -160594.6748 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1999 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2891 | 0 | -8200 | -8200 | 19.5847 | 2773.1058 | 356600.0000 | 6.9842 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 8694099 | 0.0050 | 170271463.5709 | GS | apac | availability | 0.0000 | 0.3901 | 0.5711 | -0.4289 | -0.1348 | 1242.7651 | 0.9999 | JP | 100 | -160594.6748 | 160594.6748 | 0.0000 | 0.0000 | 0 | 21643.4457 | 0.1348 | -62640.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @GENES62 | -785492.1625 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 10.7602 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.6541 | 272 | -315593 | -315321 | 2.4889 | 3.9772 | 9582020.0000 | 24.2591 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 207170240 | 0.0050 | 515634376.6108 | GS | apac | availability | 0.0000 | 0.1570 | 0.3521 | -0.6479 | -0.1843 | 2811.7379 | 0.9994 | AU | 1 | -784815.1707 | 784815.1707 | 676.9918 | 676.9918 | 1 | 144627.8145 | 0.1843 | -123253.3487 | 106.3199 | -124.7578 | 0 | 0.0000 |
| 253 | @MATSU63 | -810540.2924 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 11.1033 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -42600 | -42600 | 19.0268 | 2676.0926 | 2057100.0000 | 38.8798 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 59261613 | 0.0050 | 1127556927.9045 | GS | apac | availability | 0.0000 | 0.3962 | 0.4437 | -0.5563 | -0.1021 | 7908.9635 | 1.0000 | JP | 100 | -810540.2924 | 810540.2924 | 0.0000 | 0.0000 | 0 | 82735.4245 | 0.1021 | -321135.1966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @NABTE1 | -91364.5031 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2516 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4150 | 0 | -6200 | -6200 | 14.7362 | 2092.4825 | 382900.0000 | 5.6587 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 13970856 | 0.0050 | 205877470.4711 | GS | apac | availability | 0.0000 | 0.7569 | 0.8194 | -0.1806 | -0.1332 | 1784.0260 | 1.0000 | JP | 100 | -91364.5031 | 91364.5031 | 0.0000 | 0.0000 | 0 | 12173.6781 | 0.1332 | -69156.2081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @NAGOY2 | 133387.9511 | 0.0016 | 0.0030 | 1.0963 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 0.5869 | -200 | 10400 | 10200 | 12.8258 | 1813.0235 | 667800.0000 | 8.5510 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 18881914 | 0.0050 | 242174982.8660 | GS | apac | availability | 0.0000 | 0.2445 | 0.3463 | -0.6537 | -0.0834 | 2522.8368 | 1.0000 | JP | 100 | 130822.7982 | 130822.7982 | -2565.1529 | 2565.1529 | -1 | -10914.8385 | 0.0834 | 31985.6062 | -627.1687 | 214.0164 | 0 | 0.0000 |
| 256 | @PALAD13 | -141517.6683 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.9386 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.2755 | 1290 | -44822 | -43532 | 3.1573 | 4.8329 | 11318231.0000 | 34.8199 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 39260927 | 0.0050 | 123959547.6813 | GS | apac | availability | 0.0000 | 1.0324 | 0.9318 | -0.0682 | -0.3699 | 1184.0689 | 1.0000 | AU | 1 | -137444.7177 | 137444.7177 | 4072.9506 | 4072.9506 | 1 | 50846.5802 | 0.3699 | -141891.5141 | 4204.7242 | -1506.7557 | 0 | 0.0000 |
| 257 | @VITAL12 | -125146.6360 | -0.0015 | 0.0037 | -0.0000 | 0.0300 | 10.2860 | -0.0015 | -0.0011 | 0.0003 | 1.0000 | 0.1173 | 140000 | -665000 | -525000 | 0.1882 | 1.4594 | 33334000.0000 | 6.2706 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 52911387 | 0.0400 | 9957416.6734 | GS | apac | availability | 0.0000 | 0.7081 | 0.8056 | -0.1944 | -0.1772 | 615.0614 | 1.0000 | HK | 5000 | -98799.9758 | 98799.9758 | 26346.6602 | 26346.6602 | 1 | 17505.1733 | 0.1772 | -69963.3592 | 18656.8958 | -4668.0462 | 0 | 0.0000 |
| 258 | @WESTG11 | -245352.3196 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.3610 | -0.0029 | -0.0028 | 0.0000 | 1.0000 | 0.4162 | 1928 | -129341 | -127413 | 1.8969 | 3.0358 | 8205520.0000 | 15.8566 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 189579913 | 0.0050 | 359622017.7325 | GS | apac | availability | 0.0000 | 0.0595 | 0.2831 | -0.7169 | -0.1330 | 1789.0244 | 1.0000 | AU | 1 | -241695.0162 | 241695.0162 | 3657.3033 | 3657.3033 | 1 | 32134.1393 | 0.1330 | -14391.1114 | 217.7648 | -486.2504 | 0 | 0.0000 |
| 259 | @DENTS4 | -395718.9773 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 5.4208 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 100 | -19100 | -19000 | 20.7183 | 2933.7845 | 1272500.0000 | 26.3666 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 29070550 | 0.0050 | 602291534.8895 | GS | apac | availability | 0.0000 | 0.5861 | 0.6981 | -0.3019 | -0.0716 | 4791.0173 | 1.0000 | JP | 100 | -393647.1502 | 393647.1502 | 2071.8271 | 2071.8271 | 1 | 28190.6603 | 0.0716 | -230720.9966 | 1214.3210 | -148.3719 | 0 | 0.0000 |
| 260 | @HAKUH1 | -535733.4558 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 7.3388 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.5537 | 0 | -71900 | -71900 | 7.4511 | 1056.7669 | 633900.0000 | 4.7312 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 27635977 | 0.0050 | 205918184.4410 | GS | apac | availability | 0.0000 | 0.3753 | 0.5561 | -0.4439 | -0.0798 | 2380.1672 | 0.9982 | JP | 100 | -535733.4558 | 535733.4558 | 0.0000 | 0.0000 | 0 | 42763.5953 | 0.0798 | -201076.8436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @OLYMP17 | -881748.7111 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 12.0787 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -68900 | -68900 | 12.7975 | 1814.6553 | 4781801.0000 | 61.2848 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 288218405 | 0.0050 | 3688479058.2668 | GS | apac | availability | 0.0000 | 0.5263 | 0.6213 | -0.3787 | -0.0924 | 15071.6347 | 1.0000 | JP | 100 | -881748.7111 | 881748.7111 | 0.0000 | 0.0000 | 0 | 81494.9772 | 0.0924 | -464055.6171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @SANTE4 | -252169.9979 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4544 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.7995 | 800 | -25100 | -24300 | 10.0466 | 1417.7193 | 1171000.0000 | 11.7250 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 51663927 | 0.0050 | 519047504.4671 | GS | apac | availability | 0.0000 | 0.2081 | 0.3839 | -0.6161 | -0.0851 | 3436.4999 | 1.0000 | JP | 100 | -244132.7071 | 244132.7071 | 8037.2908 | 8037.2908 | 1 | 20766.0392 | 0.0851 | -50806.7798 | 1672.6512 | -683.6556 | 0 | 0.0000 |
| 263 | @XIAOM1 | 1247702.3868 | 0.0145 | 0.0037 | 12.8189 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 204000 | 204000 | 6.1162 | 46.9725 | 365404820.0000 | 2212.3948 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 1500046688 | 0.0050 | 9174567808.5210 | GS | apac | availability | 0.0000 | 1.4261 | 1.3366 | 0.3366 | 0.1107 | 113874.8598 | 1.0000 | XH | 2000 | 1247702.3868 | 1247702.3868 | 0.0000 | 0.0000 | 0 | 138101.6425 | 0.1107 | 1779353.9778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @ASAHI47 | -302755.8443 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.1473 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.8935 | 0 | -19700 | -19700 | 15.3683 | 2186.2667 | 923800.0000 | 14.2642 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 47921012 | 0.0050 | 736465302.0129 | GS | apac | availability | 0.0000 | 0.3697 | 0.5189 | -0.4811 | -0.1288 | 3840.5872 | 1.0000 | JP | 100 | -302755.8443 | 302755.8443 | 0.0000 | 0.0000 | 0 | 38981.7395 | 0.1288 | -111941.9951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @GOLDW3 | -249757.7513 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4213 | -0.0029 | -0.0027 | 0.0002 | 1.0000 | 0.6411 | 300 | -4300 | -4000 | 58.0832 | 8222.0157 | 69800.0000 | 4.0532 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 4122724 | 0.0050 | 239460994.2510 | GS | apac | availability | 0.0000 | 0.5965 | 0.6593 | -0.3407 | -0.0851 | 2755.9416 | 1.0000 | JP | 100 | -232332.7919 | 232332.7919 | 17424.9594 | 17424.9594 | 1 | 19762.0928 | 0.0851 | -138595.5746 | 10394.6681 | -1482.1570 | 0 | 0.0000 |
| 266 | @JFEHO1 | -459192.3865 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 6.2903 | -0.0053 | -0.0043 | 0.0010 | 1.0000 | 1.0000 | 7500 | -39900 | -32400 | 11.5086 | 1634.2115 | 2365800.0000 | 27.3057 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 71105174 | 0.0050 | 818319662.6386 | GS | apac | availability | 0.0000 | 0.6555 | 0.7107 | -0.2893 | -0.0636 | 7359.0287 | 1.0000 | JP | 100 | -372878.0281 | 372878.0281 | 86314.3584 | 86314.3584 | 1 | 23699.7652 | 0.0636 | -244409.5442 | 56576.2834 | -5486.0568 | 0 | 0.0000 |
| 267 | @LEGEN5 | 373808.0393 | 0.0043 | 0.0037 | 3.8405 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 338000 | 338000 | 1.1059 | 8.5719 | 99286063.0000 | 109.7009 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 1144933420 | 0.0050 | 1266228748.0300 | GS | apac | availability | 0.0000 | 1.3823 | 1.3091 | 0.3091 | 0.1593 | 9465.9842 | 1.0000 | XH | 2000 | 373808.0393 | 373808.0393 | 0.0000 | 0.0000 | 0 | 59534.4935 | 0.1593 | 516732.6975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @TRANS215 | 612116.9947 | 0.0071 | 0.0035 | 5.8696 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.8594 | 0 | 369848 | 369848 | 1.6551 | 2.6005 | 7309332.0000 | 12.0996 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 522480556 | 0.0050 | 864731532.1842 | GS | apac | availability | 0.0000 | 0.1764 | 0.3463 | -0.6537 | 0.0031 | 3694.0583 | 1.0000 | AU | 1 | 612116.9947 | 612116.9947 | 0.0000 | 0.0000 | 0 | 1911.2614 | 0.0031 | 107964.4624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @CAMPB10 | 262258.9969 | 0.0030 | 0.0035 | 2.5148 | 0.0000 | -0.0000 | 0.0031 | 0.0029 | -0.0002 | 1.0000 | 1.0000 | -1660 | 26292 | 24632 | 9.9749 | 15.6001 | 983022.0000 | 9.7617 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 82152691 | 0.0050 | 819461521.9500 | GS | apac | availability | 0.0000 | 0.3220 | 0.4477 | -0.5523 | -0.0413 | 4836.5519 | 1.0000 | AU | 1 | 245700.7307 | 245700.7307 | -16558.2662 | 16558.2662 | -1 | -10152.2360 | 0.0413 | 79114.1238 | -5331.6599 | 684.1796 | 0 | 0.0000 |
| 270 | @COMPU62 | 677965.6133 | 0.0079 | 0.0035 | 6.5010 | 0.0000 | -0.0000 | 0.0079 | 0.0071 | -0.0008 | 1.0000 | 1.0000 | -2805 | 27274 | 24469 | 24.8576 | 38.9370 | 1650463.0000 | 40.9078 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 93770703 | 0.0050 | 2330912670.4210 | GS | apac | availability | 0.0000 | 0.0981 | 0.2870 | -0.7130 | -0.0051 | 14531.4923 | 1.0000 | AU | 1 | 608240.1039 | 608240.1039 | -69725.5095 | 69725.5095 | -1 | -3089.8424 | 0.0051 | 59652.9252 | -6838.3038 | 354.2036 | 0 | 0.0000 |
| 271 | @DAIIC31 | -97532.3116 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3361 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -200 | -4200 | -4400 | 23.2220 | 3294.1663 | 5330899.0000 | 124.0262 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 415427107 | 0.0050 | 9647039535.3909 | GS | apac | availability | 200.0000 | 0.3153 | 0.4497 | -0.5503 | -0.1011 | 44315.0163 | 1.0000 | JP | 100 | -102176.7074 | 102176.7074 | -4644.3958 | 4644.3958 | -1 | 10332.0699 | 0.1011 | -32214.6941 | -1464.3043 | 469.6395 | -200 | -4644.3958 |
| 272 | @KOBEB1 | -633943.0751 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 8.6842 | -0.0074 | -0.0062 | 0.0012 | 1.0000 | 1.0000 | 3200 | -20400 | -17200 | 31.0756 | 4358.1172 | 3371200.0000 | 103.7650 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 20866997 | 0.0050 | 648455306.1657 | GS | apac | availability | 0.0000 | 0.0177 | 0.1802 | -0.8198 | -0.0893 | 6291.6986 | 1.0000 | JP | 100 | -534501.0241 | 534501.0241 | 99442.0510 | 99442.0510 | 1 | 47714.2618 | 0.0893 | -9466.6022 | 1761.2283 | -8877.0720 | 0 | 0.0000 |
| 273 | @NITTO9 | 1212625.1854 | 0.0141 | 0.0030 | 9.9668 | 0.0000 | -0.0000 | 0.0141 | 0.0145 | 0.0004 | 1.0000 | 1.0000 | 1900 | 69400 | 71300 | 17.4730 | 2476.1390 | 3045100.0000 | 53.2530 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 203193061 | 0.0050 | 3550389384.2362 | GS | apac | availability | 0.0000 | 0.6255 | 0.7071 | -0.2929 | 0.0127 | 12349.2211 | 1.0000 | JP | 100 | 1245823.8576 | 1245823.8576 | 33198.6722 | 33198.6722 | 1 | 15783.6044 | 0.0127 | 779254.2118 | 20765.5400 | 420.6010 | 0 | 0.0000 |
| 274 | @TOKYU20 | 225980.6484 | 0.0026 | 0.0030 | 1.8574 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 200 | 31400 | 31600 | 7.1968 | 1016.3538 | 2185700.0000 | 15.6893 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 116958909 | 0.0050 | 841734079.1793 | GS | apac | availability | 0.0000 | 0.5529 | 0.6488 | -0.3512 | -0.0105 | 4351.6246 | 1.0000 | JP | 100 | 227420.0155 | 227420.0155 | 1439.3672 | 1439.3672 | 1 | -2399.1616 | 0.0105 | 125729.5502 | 795.7566 | -15.1846 | 0 | 0.0000 |
| 275 | @UTDMI8 | -98258.6004 | -0.0011 | 0.0047 | -0.0000 | 0.0375 | 10.0951 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 1000 | -71000 | -70000 | 1.3839 | 44.9587 | 33826520.0000 | 46.6667 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 63815325 | 0.0400 | 88315556.5887 | GS | apac | availability | 0.0000 | 0.2861 | 0.4808 | -0.5192 | -0.0179 | 17379.8138 | 1.0000 | TW | 1000 | -96874.6764 | 96874.6764 | 1383.9239 | 1383.9239 | 1 | 1737.0446 | 0.0179 | -27714.5898 | 395.9227 | -24.8149 | 0 | 0.0000 |
| 276 | @DOWAM2 | -329535.9842 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.5142 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4614 | 0 | -10300 | -10300 | 31.9938 | 4554.8555 | 175100.0000 | 5.6328 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 7801229 | 0.0050 | 249590842.3617 | GS | apac | availability | 0.0000 | 0.8397 | 0.8494 | -0.1506 | -0.1267 | 1983.2693 | 1.0000 | JP | 100 | -329535.9842 | 329535.9842 | 0.0000 | 0.0000 | 0 | 41751.8701 | 0.1267 | -276724.9594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @KANSA20 | 142404.1246 | 0.0017 | 0.0030 | 1.1704 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6273 | 0 | 9400 | 9400 | 15.1494 | 2149.1316 | 541200.0000 | 8.2146 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 15791567 | 0.0050 | 239232369.6236 | GS | apac | availability | 0.0000 | 0.3050 | 0.4892 | -0.5108 | -0.0613 | 2696.2294 | 1.0000 | JP | 100 | 142404.1246 | 142404.1246 | 0.0000 | 0.0000 | 0 | -8725.9283 | 0.0613 | 43434.8898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @KYUDE1 | -62419.6624 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8551 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4402 | 0 | -1800 | -1800 | 34.6776 | 4943.4219 | 191700.0000 | 6.6929 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 6448344 | 0.0050 | 223613030.8638 | GS | apac | availability | 0.0000 | 0.0738 | 0.2715 | -0.7285 | -0.1114 | 1892.2181 | 1.0000 | JP | 100 | -62419.6624 | 62419.6624 | 0.0000 | 0.0000 | 0 | 6955.4411 | 0.1114 | -4604.5988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @PETRO74 | 360088.1659 | 0.0042 | 0.0037 | 3.6995 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 480000 | 480000 | 0.7502 | 5.8337 | 125157750.0000 | 94.1123 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 1706648686 | 0.0050 | 1280299990.0292 | GS | apac | availability | 0.0000 | 0.6316 | 0.6970 | -0.3030 | 0.0960 | 15828.0354 | 1.0000 | XH | 2000 | 360088.1659 | 360088.1659 | 0.0000 | 0.0000 | 0 | 34579.1855 | 0.0960 | 227418.2345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @SANKY13 | 324400.0283 | 0.0038 | 0.0030 | 2.6663 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.5657 | 0 | 7400 | 7400 | 43.8378 | 6208.5547 | 147400.0000 | 6.4633 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 7679661 | 0.0050 | 336659762.8858 | GS | apac | availability | 0.0000 | 0.4177 | 0.4969 | -0.5031 | -0.0347 | 2431.6963 | 0.9975 | JP | 100 | 324400.0283 | 324400.0283 | 0.0000 | 0.0000 | 0 | -11269.6129 | 0.0347 | 135508.6098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @ASTRO35 | -78117.8049 | -0.0009 | 0.0030 | -0.0000 | 0.1225 | 26.2176 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0525 | 500 | -16100 | -15600 | 4.8520 | 689.6179 | 3239500.0000 | 15.7781 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 913707 | 0.1200 | 4433340.6950 | GS | apac | availability | 0.0000 | 1.1006 | 1.0011 | 0.0011 | -0.1177 | 534.7546 | 1.0000 | JP | 100 | -75691.7861 | 75691.7861 | 2426.0188 | 2426.0188 | 1 | 8908.5949 | 0.1177 | -83303.4888 | 2669.9836 | -285.5319 | 0 | 0.0000 |
| 282 | @BYDEL1 | 53904.9646 | 0.0006 | 0.0037 | 0.5538 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8006 | 0 | 12000 | 12000 | 4.4921 | 34.5280 | 31335364.0000 | 139.4604 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 65344148 | 0.0050 | 293531165.1850 | GS | apac | availability | 0.0000 | 2.0440 | 1.8404 | 0.8404 | 0.1039 | 3441.3364 | 1.0000 | XH | 2000 | 53904.9646 | 53904.9646 | 0.0000 | 0.0000 | 0 | 5602.1085 | 0.1039 | 110182.8629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @CHOWT1 | 39718.7489 | 0.0005 | 0.0037 | 0.4081 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5936 | 0 | 34200 | 34200 | 1.1614 | 9.2105 | 26255797.0000 | 31.1712 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 59134444 | 0.0050 | 68676787.5705 | GS | apac | availability | 0.0000 | 1.8359 | 1.5940 | 0.5940 | 0.1431 | 2551.7660 | 1.0000 | HK | 200 | 39718.7489 | 39718.7489 | 0.0000 | 0.0000 | 0 | 5683.2244 | 0.1431 | 72921.3858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @COCHL2 | -739720.9356 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 10.1332 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -4383 | -4383 | 168.7705 | 265.3442 | 171072.0000 | 28.8952 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 15048062 | 0.0050 | 2539668378.1410 | GS | apac | availability | 0.0000 | 0.1644 | 0.3434 | -0.6566 | -0.1248 | 11037.0701 | 1.0000 | AU | 1 | -739720.9356 | 739720.9356 | 0.0000 | 0.0000 | 0 | 92311.7067 | 0.1248 | -121638.6001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @DAINI12 | 601389.9287 | 0.0070 | 0.0030 | 4.9429 | 0.0000 | -0.0000 | 0.0070 | 0.0066 | -0.0004 | 1.0000 | 1.0000 | -2700 | 43400 | 40700 | 13.8569 | 1958.8121 | 1110400.0000 | 15.3617 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 80492109 | 0.0050 | 1115371974.4191 | GS | apac | availability | 0.0000 | 0.5584 | 0.6368 | -0.3632 | -0.0038 | 7267.6822 | 1.0000 | JP | 100 | 563976.2695 | 563976.2695 | -37413.6592 | 37413.6592 | -1 | -2142.0256 | 0.0038 | 314943.4693 | -20893.0557 | 142.1000 | 0 | 0.0000 |
| 286 | @DIPCO1 | 706543.5412 | 0.0082 | 0.0030 | 5.8072 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | -0.0000 | 1.0000 | 0.1318 | -300 | 49500 | 49200 | 14.2736 | 2007.6531 | 384200.0000 | 5.4477 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 2376615 | 0.0050 | 33922868.2463 | GS | apac | availability | 0.0000 | 0.5444 | 0.6453 | -0.3547 | 0.0047 | 566.5537 | 0.9915 | JP | 100 | 702261.4591 | 702261.4591 | -4282.0821 | 4282.0821 | -1 | 3332.8808 | 0.0047 | 382291.0959 | -2331.0433 | -20.3224 | 0 | 0.0000 |
| 287 | @GUNGH1 | 150417.4024 | 0.0017 | 0.0030 | 1.2363 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.2891 | 0 | 7200 | 7200 | 20.8913 | 2966.2942 | 170700.0000 | 3.5761 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 6081844 | 0.0050 | 127057663.3378 | GS | apac | availability | 0.0000 | 0.2745 | 0.5132 | -0.4868 | -0.0041 | 1242.5902 | 0.9990 | JP | 100 | 150417.4024 | 150417.4024 | 0.0000 | 0.0000 | 0 | -610.5349 | 0.0041 | 41292.5168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @HASEK2 | -59593.1916 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8163 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 1.0000 | 1100 | -4100 | -3000 | 14.5349 | 2054.1246 | 930900.0000 | 13.5051 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 29630995 | 0.0050 | 430684283.5652 | GS | apac | availability | 0.0000 | 0.1974 | 0.3755 | -0.6245 | -0.0934 | 4372.0239 | 1.0000 | JP | 100 | -43604.7743 | 43604.7743 | 15988.4173 | 15988.4173 | 1 | 4071.7036 | 0.0934 | -8609.7150 | 3156.8955 | -1492.9580 | 0 | 0.0000 |
| 289 | @KINDE2 | 427409.4216 | 0.0050 | 0.0030 | 3.5130 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.7325 | 0 | 17100 | 17100 | 24.9947 | 3541.7479 | 426500.0000 | 10.6685 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 22987932 | 0.0050 | 574576533.2862 | GS | apac | availability | 0.0000 | -0.0113 | 0.2080 | -0.7920 | -0.0358 | 3148.6111 | 1.0000 | JP | 100 | 427409.4216 | 427409.4216 | 0.0000 | 0.0000 | 0 | -15302.5784 | 0.0358 | -4828.0581 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @TCLIN2 | 184591.6018 | 0.0021 | 0.0037 | 1.8965 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3007 | 0 | 162000 | 162000 | 1.1395 | 8.8330 | 21143575.0000 | 24.0731 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 53912191 | 0.0050 | 61430479.6013 | GS | apac | availability | 0.0000 | 0.9706 | 1.0083 | 0.0083 | 0.0904 | 1292.6206 | 0.9999 | HK | 2000 | 184591.6018 | 184591.6018 | 0.0000 | 0.0000 | 0 | 16690.8750 | 0.0904 | 179168.3773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @WUXIB5 | 99483.1128 | 0.0012 | 0.0037 | 1.0221 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 2.9260 | 22.5701 | 65504336.0000 | 190.5672 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 195108553 | 0.0050 | 570882535.1732 | GS | apac | availability | 0.0000 | 3.0141 | 2.3721 | 1.3721 | 0.1536 | 10338.0175 | 1.0000 | XH | 2000 | 99483.1128 | 99483.1128 | 0.0000 | 0.0000 | 0 | 15285.2365 | 0.1536 | 299852.3349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @FURUN1 | -123502.3660 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6918 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1035 | 100 | -7700 | -7600 | 16.0393 | 2282.2896 | 259300.0000 | 4.1797 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 2876363 | 0.0050 | 46134757.9137 | GS | apac | availability | 0.0000 | 0.8110 | 0.9152 | -0.0848 | -0.0892 | 445.0618 | 0.9857 | JP | 100 | -121898.4392 | 121898.4392 | 1603.9268 | 1603.9268 | 1 | 10879.2674 | 0.0892 | -98859.4571 | 1300.7823 | -143.1483 | 0 | 0.0000 |
| 293 | @INDUS124 | 129464.6880 | 0.0015 | 0.0037 | 1.3301 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 186000 | 186000 | 0.6960 | 5.3834 | 197364000.0000 | 136.9523 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 4294967295 | 0.0050 | 2989497853.8958 | GS | apac | availability | 0.0000 | 0.6217 | 0.6788 | -0.3212 | 0.1925 | 60412.6433 | 1.0000 | XH | 2000 | 129464.6880 | 129464.6880 | 0.0000 | 0.0000 | 0 | 24922.1727 | 0.1925 | 80484.5339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @MEGAP9 | -75463.9050 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.0338 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.2471 | -360 | -11421 | -11781 | 6.6075 | 10.2815 | 610502.0000 | 3.9956 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 16895043 | 0.0050 | 111633475.2146 | GS | apac | availability | 360.0000 | 0.5287 | 0.6659 | -0.3341 | -0.1464 | 1062.1472 | 0.9989 | AU | 1 | -77842.5939 | 77842.5939 | -2378.6889 | 2378.6889 | -1 | 11397.9300 | 0.1464 | -41153.1485 | -1257.5446 | 348.2943 | -360 | -2378.6889 |
| 295 | @TRAVE10 | 207009.4589 | 0.0024 | 0.0037 | 2.1268 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0002 | 1.0000 | 0.3076 | 10000 | 146000 | 156000 | 1.4179 | 11.0217 | 5070563.0000 | 7.2036 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 64769770 | 0.0050 | 91835308.4820 | GS | apac | availability | 0.0000 | 2.0732 | 1.8740 | 0.8740 | 0.2668 | 1322.2544 | 0.9994 | XH | 2000 | 221188.1889 | 221188.1889 | 14178.7301 | 14178.7301 | 1 | 59015.8051 | 0.2668 | 458572.4113 | 29395.6674 | 3783.0644 | 0 | 0.0000 |
| 296 | @NIPPO126 | 343981.9196 | 0.0040 | 0.0030 | 2.8272 | 0.0000 | -0.0000 | 0.0040 | 0.0044 | 0.0004 | 1.0000 | 0.6097 | 1700 | 16600 | 18300 | 20.7218 | 2945.0765 | 238000.0000 | 4.9504 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 5529743 | 0.0050 | 114586241.6979 | GS | apac | availability | 0.0000 | 0.1942 | 0.3455 | -0.6545 | -0.0208 | 2620.8890 | 0.9899 | JP | 100 | 379208.9837 | 379208.9837 | 35227.0641 | 35227.0641 | 1 | -7872.4747 | 0.0208 | 73652.2882 | 6842.0158 | -731.3228 | 0 | 0.0000 |
| 297 | @SUMIT41 | -145695.3175 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9958 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 29.7337 | 4210.3243 | 980500.0000 | 29.1562 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 17039170 | 0.0050 | 506638220.9196 | GS | apac | availability | 0.0000 | 0.8090 | 0.8001 | -0.1999 | -0.0865 | 6127.2573 | 1.0000 | JP | 100 | -145695.3175 | 145695.3175 | 0.0000 | 0.0000 | 0 | 12603.9557 | 0.0865 | -117864.8865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @TERUM2 | -1087524.8958 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 14.8976 | -0.0127 | -0.0126 | 0.0001 | 1.0000 | 1.0000 | 300 | -55700 | -55400 | 19.5247 | 2775.3670 | 3725000.0000 | 73.0153 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 343103116 | 0.0050 | 6698979900.9958 | GS | apac | availability | 0.0000 | 0.5340 | 0.6259 | -0.3741 | -0.0946 | 28907.4598 | 1.0000 | JP | 100 | -1081667.4906 | 1081667.4906 | 5857.4052 | 5857.4052 | 1 | 102308.2123 | 0.0946 | -577611.2626 | 3127.8588 | -554.0156 | 0 | 0.0000 |
| 299 | @CHINA2297 | 432630.6922 | 0.0050 | 0.0037 | 4.4448 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 306800 | 306800 | 1.4101 | 10.9958 | 16988950.0000 | 24.0790 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5630 | 0.7060 | -0.2940 | 0.2333 | 6580.2530 | 1.0000 | XH | 2000 | 432630.6922 | 432630.6922 | 0.0000 | 0.0000 | 0 | 100929.6639 | 0.2333 | 243571.1239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @AIAGR1 | 747144.2735 | 0.0087 | 0.0037 | 7.6761 | 0.0000 | -0.0000 | 0.0087 | 0.0047 | -0.0040 | 1.0000 | 1.0000 | -47200 | 103600 | 56400 | 7.2118 | 55.8547 | 41103196.0000 | 295.9239 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 2065894077 | 0.0050 | 14898850668.3348 | GS | apac | availability | 0.0000 | 1.4050 | 1.2722 | 0.2722 | 0.1187 | 77127.4034 | 1.0000 | HK | 200 | 406746.4964 | 406746.4964 | -340397.7771 | 340397.7771 | -1 | 48292.9953 | 0.1187 | 571477.7932 | -478258.0114 | -40415.4145 | 0 | 0.0000 |
| 301 | @CHEUN4 | 644809.9738 | 0.0075 | 0.0037 | 6.6248 | 0.0000 | -0.0000 | 0.0075 | 0.0050 | -0.0025 | 1.0000 | 1.0000 | -39000 | 115000 | 76000 | 5.6070 | 43.7485 | 9974371.0000 | 56.2462 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 352101366 | 0.0050 | 1974247587.7727 | GS | apac | availability | 0.0000 | 0.5959 | 0.6517 | -0.3483 | 0.0810 | 21475.2233 | 1.0000 | HK | 500 | 426135.2870 | 426135.2870 | -218674.6868 | 218674.6868 | -1 | 34530.3969 | 0.0810 | 253917.7297 | -130299.8876 | -17719.5458 | 0 | 0.0000 |
| 302 | @XINYI1 | -80535.1913 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.1032 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5459 | 0 | -88000 | -88000 | 0.9152 | 7.0969 | 9763422.0000 | 8.9313 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 51196358 | 0.0050 | 46853505.5001 | GS | apac | availability | 0.0000 | 2.1827 | 1.8322 | 0.8322 | 0.0747 | 3987.5837 | 1.0000 | HK | 1000 | -80535.1913 | 80535.1913 | 0.0000 | 0.0000 | 0 | -6018.0982 | 0.0747 | -175781.6130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @CHINA2407 | -118843.5580 | -0.0014 | 0.0037 | -0.0000 | 0.0425 | 13.8379 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.1339 | -1000 | -40000 | -41000 | 2.9711 | 23.2043 | 1778000.0000 | 5.3180 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 6019482 | 0.0425 | 17884416.4591 | GS | apac | availability | 1000.0000 | 1.2816 | 1.1462 | 0.1462 | -0.0275 | 575.4120 | 1.0000 | HK | 1000 | -121814.6470 | 121814.6470 | -2971.0890 | 2971.0890 | -1 | 3352.6826 | 0.0275 | -156120.5381 | -3807.8180 | 81.7727 | -1000 | -2971.0890 |
| 304 | @CHUBU2 | -146620.5240 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.0085 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -500 | -12000 | -12500 | 12.2184 | 1730.8846 | 3434400.0000 | 41.9843 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 109766720 | 0.0050 | 1341171167.4553 | GS | apac | availability | 500.0000 | 0.2021 | 0.3044 | -0.6956 | -0.1317 | 9261.5298 | 1.0000 | JP | 100 | -152729.7126 | 152729.7126 | -6109.1885 | 6109.1885 | -1 | 20118.2490 | 0.1317 | -30859.7847 | -1234.3914 | 804.7300 | -500 | -6109.1885 |
| 305 | @EVERG16 | -195483.0632 | -0.0023 | 0.0047 | -0.0000 | 0.0350 | 18.7450 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4601 | 0 | -31000 | -31000 | 6.3059 | 205.6382 | 12710723.0000 | 80.2065 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 6241622 | 0.0425 | 39359077.0254 | GS | apac | availability | 0.0000 | 0.3525 | 0.4322 | -0.5678 | -0.0464 | 13652.5560 | 1.0000 | TW | 1000 | -195483.0632 | 195483.0632 | 0.0000 | 0.0000 | 0 | 9061.4422 | 0.0464 | -68910.2725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @INDEP35 | -105276.4636 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4421 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.3674 | -353 | -45940 | -46293 | 2.2916 | 3.5963 | 2745398.0000 | 6.2849 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 126876588 | 0.0050 | 290751382.1899 | GS | apac | availability | 353.0000 | 1.1006 | 1.0046 | 0.0046 | -0.1260 | 1579.1781 | 1.0000 | AU | 1 | -106085.4012 | 106085.4012 | -808.9376 | 808.9376 | -1 | 13362.9147 | 0.1260 | -116753.3444 | -890.2843 | 101.8968 | -353 | -808.9376 |
| 307 | @CHINA377 | 1516825.1854 | 0.0176 | 0.0037 | 15.5838 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 0.0000 | 0 | 1728000 | 1728000 | 0.8778 | 6.7794 | 290182070.0000 | 253.5750 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6113 | 0.6712 | -0.3288 | 0.1459 | 211036.4678 | 1.0000 | XH | 2000 | 1516825.1854 | 1516825.1854 | 0.0000 | 0.0000 | 0 | 221261.7703 | 0.1459 | 927252.9011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @MINER60 | -245768.0991 | -0.0029 | 0.0035 | -0.0000 | 0.0075 | 5.0500 | -0.0029 | -0.0031 | -0.0003 | 1.0000 | 0.5009 | -2130 | -22434 | -24564 | 10.9552 | 17.5065 | 2632386.0000 | 29.3350 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 14310215 | 0.0075 | 156770720.2838 | GS | apac | availability | 2130.0000 | 1.6770 | 1.4021 | 0.4021 | -0.1967 | 2152.8926 | 1.0000 | AU | 1 | -269102.5937 | 269102.5937 | -23334.4946 | 23334.4946 | -1 | 52943.2939 | 0.1967 | -451292.7098 | -39132.6116 | 4590.8328 | -2130 | -23334.4946 |
| 309 | @RIOTI17 | -619600.0276 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 8.4877 | -0.0072 | -0.0088 | -0.0016 | 1.0000 | 1.0000 | -1907 | -8551 | -10458 | 72.4594 | 113.7985 | 1534103.0000 | 111.1293 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 41060035 | 0.0050 | 2975184050.8762 | GS | apac | availability | 1907.0000 | 0.5494 | 0.6059 | -0.3941 | -0.0835 | 26898.0871 | 1.0000 | AU | 1 | -757780.0361 | 757780.0361 | -138180.0085 | 138180.0085 | -1 | 63297.1423 | 0.0835 | -416335.7169 | -75918.1691 | 11542.1352 | -1907 | -138180.0085 |
| 310 | @QANTA2 | 827571.9507 | 0.0096 | 0.0035 | 7.9356 | 0.0000 | -0.0000 | 0.0096 | 0.0089 | -0.0007 | 1.0000 | 1.0000 | -11291 | 150124 | 138833 | 5.5126 | 8.6605 | 5346289.0000 | 29.4736 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 139060425 | 0.0050 | 766583005.9691 | GS | apac | availability | 0.0000 | 0.0533 | 0.1784 | -0.8216 | -0.0124 | 8341.6461 | 1.0000 | AU | 1 | 765329.3054 | 765329.3054 | -62242.6454 | 62242.6454 | -1 | -9520.7559 | 0.0124 | 40810.6673 | -3319.0469 | 774.3033 | 0 | 0.0000 |
| 311 | @SENAO2 | -15235.4353 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 3.9654 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0209 | 0 | -3000 | -3000 | 5.0785 | 166.6479 | 700000.0000 | 3.5796 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 350936 | 0.1075 | 1782220.9128 | GS | apac | availability | 0.0000 | 0.8144 | 0.9098 | -0.0902 | -0.1278 | 200.9594 | 0.4449 | TW | 1000 | -15235.4353 | 15235.4353 | 0.0000 | 0.0000 | 0 | 1946.9704 | 0.1278 | -12408.0538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @ASICS5 | -334882.4069 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.5874 | -0.0039 | -0.0075 | -0.0037 | 1.0000 | 1.0000 | -15000 | -16000 | -31000 | 20.9302 | 2940.5547 | 6925801.0000 | 143.8357 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 142762464 | 0.0050 | 2988039847.8989 | GS | apac | availability | 15000.0000 | 0.6685 | 0.6996 | -0.3004 | -0.1529 | 15372.8237 | 1.0000 | JP | 100 | -648834.6635 | 648834.6635 | -313952.2565 | 313952.2565 | -1 | 99177.0394 | 0.1529 | -433724.7450 | -209866.8121 | 47988.8900 | -15000 | -313952.2565 |
| 313 | @AUSTS4 | 596953.6005 | 0.0069 | 0.0035 | 5.7242 | 0.0000 | -0.0000 | 0.0069 | 0.0064 | -0.0006 | 1.0000 | 1.0000 | -1085 | 13418 | 12333 | 44.4890 | 69.5993 | 572752.0000 | 25.3752 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 28575656 | 0.0050 | 1271302782.6227 | GS | apac | availability | 0.0000 | 0.2200 | 0.4225 | -0.5775 | -0.0086 | 8644.1900 | 1.0000 | AU | 1 | 548683.0195 | 548683.0195 | -48270.5811 | 48270.5811 | -1 | -4718.0872 | 0.0086 | 120721.1644 | -10620.4868 | 415.0754 | 0 | 0.0000 |
| 314 | @MALAG1 | -29554.4374 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4049 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5750 | 710 | -5153 | -4443 | 5.7354 | 9.1314 | 2630852.0000 | 15.2923 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 113198406 | 0.0050 | 649236405.8144 | GS | apac | availability | 0.0000 | -0.0774 | 0.1892 | -0.8108 | -0.1099 | 2471.4259 | 0.9659 | AU | 1 | -25482.3142 | 25482.3142 | 4072.1231 | 4072.1231 | 1 | 2800.7159 | 0.1099 | 1971.7541 | -315.0901 | -447.5598 | 0 | 0.0000 |
| 315 | @RAKUS1 | -71581.3264 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9806 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.6287 | 500 | -4800 | -4300 | 14.9128 | 2114.0281 | 554100.0000 | 8.2731 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 15595689 | 0.0050 | 232575021.7070 | GS | apac | availability | 0.0000 | 0.7432 | 0.8352 | -0.1648 | -0.0805 | 2702.4337 | 1.0000 | JP | 100 | -64124.9382 | 64124.9382 | 7456.3882 | 7456.3882 | 1 | 5161.2265 | 0.0805 | -47658.1953 | 5541.6506 | -600.1426 | 0 | 0.0000 |
| 316 | @YAMAT11 | 166174.8711 | 0.0019 | 0.0030 | 1.3658 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 11700 | 11700 | 14.2030 | 2020.1253 | 1462500.0000 | 20.8661 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 42577951 | 0.0050 | 604733805.0780 | GS | apac | availability | 0.0000 | 0.2414 | 0.3667 | -0.6333 | -0.0396 | 4710.5147 | 1.0000 | JP | 100 | 166174.8711 | 166174.8711 | 0.0000 | 0.0000 | 0 | -6575.2630 | 0.0396 | 40116.4658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @NANYA4 | -49747.6178 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 11.9258 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0265 | 0 | -42000 | -42000 | 1.1845 | 39.8185 | 224992380.0000 | 274.9086 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 1880900 | 0.0900 | 2227864.1526 | GS | apac | availability | 0.0000 | 1.0223 | 1.0112 | 0.0112 | -0.1429 | 1394.6841 | 1.0000 | TW | 1000 | -49747.6178 | 49747.6178 | 0.0000 | 0.0000 | 0 | 7110.7802 | 0.1429 | -50855.4266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @PCLTE1 | -10838.1793 | -0.0001 | 0.0047 | -0.0000 | 0.0950 | 2.8209 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0255 | 0 | -4000 | -4000 | 2.7095 | 88.9480 | 3458815.0000 | 9.4406 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 806121 | 0.0975 | 2184220.9780 | GS | apac | availability | 0.0000 | 0.2851 | 0.5393 | -0.4607 | -0.1335 | 197.7229 | 1.0000 | TW | 1000 | -10838.1793 | 10838.1793 | 0.0000 | 0.0000 | 0 | 1446.8116 | 0.1335 | -3090.1181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @BROWA1 | -245577.4201 | -0.0029 | 0.0047 | -0.0000 | 0.1375 | 92.5120 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0104 | 0 | -53000 | -53000 | 4.6335 | 152.5283 | 42105000.0000 | 197.0697 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 140276 | 0.1700 | 649973.9279 | GS | apac | availability | 0.0000 | 0.7055 | 0.8340 | -0.1660 | -0.1640 | 373.1888 | 1.0000 | TW | 1000 | -245577.4201 | 245577.4201 | 0.0000 | 0.0000 | 0 | 40278.6434 | 0.1640 | -173248.6113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @HSINL1 | -281243.3495 | -0.0033 | 0.0047 | -0.0000 | 0.1115 | 85.8966 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0042 | 0 | -137000 | -137000 | 2.0529 | 66.6925 | 8446000.0000 | 17.2848 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 39000 | 0.1200 | 80061.9754 | GS | apac | availability | 0.0000 | 0.7426 | 0.7972 | -0.2028 | -0.2658 | 108.4353 | 1.0000 | TW | 1000 | -281243.3495 | 281243.3495 | 0.0000 | 0.0000 | 0 | 74763.9116 | 0.2658 | -208864.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @ZAILA3 | -46918.7067 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6427 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8602 | 0 | -14000 | -14000 | 3.3513 | 26.1602 | 15158754.0000 | 51.1151 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 29550066 | 0.0050 | 99032205.7737 | GS | apac | availability | 0.0000 | 1.4816 | 1.3829 | 0.3829 | -0.0353 | 3697.4747 | 1.0000 | XH | 2000 | -46918.7067 | 46918.7067 | 0.0000 | 0.0000 | 0 | 1654.7871 | 0.0353 | -69514.3960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @CENTR72 | 599788.1206 | 0.0070 | 0.0030 | 4.9298 | 0.0000 | -0.0000 | 0.0070 | 0.0068 | -0.0002 | 1.0000 | 1.0000 | -700 | 28000 | 27300 | 21.4210 | 3033.4456 | 2313500.0000 | 49.5648 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 127597779 | 0.0050 | 2733272573.6775 | GS | apac | availability | 0.0000 | 0.2146 | 0.3140 | -0.6860 | -0.0297 | 22063.6344 | 1.0000 | JP | 100 | 584793.4176 | 584793.4176 | -14994.7030 | 14994.7030 | -1 | -17388.7660 | 0.0297 | 125506.8393 | -3218.1241 | 445.8658 | 0 | 0.0000 |
| 323 | @HANGS2 | 579768.2721 | 0.0067 | 0.0037 | 5.9565 | 0.0000 | -0.0000 | 0.0067 | 0.0055 | -0.0013 | 1.0000 | 1.0000 | -8200 | 43500 | 35300 | 13.3280 | 103.3040 | 2085362.0000 | 27.7679 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 50148097 | 0.0050 | 668374150.5201 | GS | apac | availability | 0.0000 | 0.8255 | 0.7894 | -0.2106 | 0.0441 | 25086.8930 | 1.0000 | HK | 100 | 470478.6208 | 470478.6208 | -109289.6513 | 109289.6513 | -1 | 20760.2686 | 0.0441 | 388367.4007 | -90215.6568 | -4822.4987 | 0 | 0.0000 |
| 324 | @KAORI1 | -12581.1249 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.7575 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1145 | 0 | -2000 | -2000 | 6.2906 | 203.6520 | 1406568.0000 | 8.7899 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 1563265 | 0.0800 | 9833816.0752 | GS | apac | availability | 0.0000 | 0.6695 | 0.7603 | -0.2397 | -0.1398 | 575.3644 | 1.0000 | TW | 1000 | -12581.1249 | 12581.1249 | 0.0000 | 0.0000 | 0 | 1759.0235 | 0.1398 | -8423.0526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @MICRO183 | -54201.1642 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 10.0235 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1509 | 0 | -59900 | -59900 | 0.9049 | 6.9806 | 16257926.0000 | 14.6286 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 14276630 | 0.0700 | 12918363.3758 | GS | apac | availability | 0.0000 | 3.2816 | 2.6726 | 1.6726 | 0.0312 | 1221.7101 | 1.0000 | XH | 2000 | -54201.1642 | 54201.1642 | 0.0000 | 0.0000 | 0 | -1689.9770 | 0.0312 | -177865.3407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @NECCO8 | -360133.4840 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.9333 | -0.0042 | -0.0034 | 0.0008 | 1.0000 | 1.0000 | 3000 | -15900 | -12900 | 22.6499 | 3214.9266 | 4604899.0000 | 104.5583 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 292308939 | 0.0050 | 6620769597.9448 | GS | apac | availability | 0.0000 | 0.6289 | 0.7402 | -0.2598 | -0.0471 | 30900.1169 | 1.0000 | JP | 100 | -292183.7700 | 292183.7700 | 67949.7140 | 67949.7140 | 1 | 13765.7445 | 0.0471 | -183766.9511 | 42736.5002 | -3201.3359 | 0 | 0.0000 |
| 327 | @REDNP1 | -47563.2573 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.6516 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4432 | 0 | -169817 | -169817 | 0.2801 | 0.4511 | 65268020.0000 | 18.7410 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 1518343191 | 0.0050 | 425265714.4698 | GS | apac | availability | 0.0000 | 0.3951 | 0.5190 | -0.4810 | -0.1437 | 1905.2732 | 0.9995 | AU | 1 | -47563.2573 | 47563.2573 | 0.0000 | 0.0000 | 0 | 6836.0574 | 0.1437 | -18789.8746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @SUMIT40 | -1250536.7611 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 17.1306 | -0.0145 | -0.0146 | -0.0001 | 1.0000 | 1.0000 | -200 | -56300 | -56500 | 22.2120 | 3183.7762 | 3227000.0000 | 72.5619 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 39876071 | 0.0050 | 885728111.4132 | GS | apac | availability | 200.0000 | 1.3671 | 1.2094 | 0.2094 | -0.1771 | 6459.5669 | 1.0000 | JP | 100 | -1254979.1652 | 1254979.1652 | -4442.4041 | 4442.4041 | -1 | 222195.0168 | 0.1771 | -1715654.2847 | -6073.1125 | 786.5310 | -200 | -4442.4041 |
| 329 | @TAISE5 | -610574.8994 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 8.3640 | -0.0071 | -0.0092 | -0.0021 | 1.0000 | 1.0000 | -3500 | -11700 | -15200 | 52.1859 | 7275.3672 | 1840700.0000 | 94.5813 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 25866447 | 0.0050 | 1349863527.6714 | GS | apac | availability | 3500.0000 | 0.5809 | 0.6167 | -0.3833 | -0.1607 | 9558.7014 | 1.0000 | JP | 100 | -793225.5103 | 793225.5103 | -182650.6109 | 182650.6109 | -1 | 127452.9810 | 0.1607 | -460785.2577 | -106101.8686 | 29347.7259 | -3500 | -182650.6109 |
| 330 | @TDKCO10 | -546577.7950 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 7.4874 | -0.0064 | -0.0046 | 0.0017 | 1.0000 | 1.0000 | 15100 | -56100 | -41000 | 9.7429 | 1383.4793 | 8062801.0000 | 78.7818 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 555924670 | 0.0050 | 5416329417.7908 | GS | apac | availability | 0.0000 | 0.8322 | 0.8579 | -0.1421 | -0.0478 | 18938.8703 | 1.0000 | JP | 100 | -399459.7076 | 399459.7076 | 147118.0874 | 147118.0874 | 1 | 19101.4524 | 0.0478 | -332439.7855 | 122435.1405 | -7034.9252 | 0 | 0.0000 |
| 331 | @WOOLW14 | -327429.7931 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.4853 | -0.0038 | 0.0000 | 0.0038 | 1.0000 | 1.0000 | 16252 | -16252 | 0 | 20.1470 | 31.6351 | 2652003.0000 | 53.4049 | WOW.AX | ASX | AUS | AU | True | 0 | 2025-04-24 | 2025-04-24 | 186077461 | 0.0050 | 3748911183.5193 | GS | apac | availability | 0.0000 | -0.0519 | 0.0975 | -0.9025 | -0.0032 | 24611.5056 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 327429.7931 | 327429.7931 | 1 | -0.0000 | 0.0032 | -0.0000 | -16990.1153 | -1037.1916 | 0 | 0.0000 |
| 332 | @YIEHL2 | -84480.7559 | -0.0010 | 0.0047 | -0.0000 | 0.0625 | 14.4659 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0682 | 0 | -171000 | -171000 | 0.4940 | 16.0057 | 4743547.0000 | 2.3298 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 11688957 | 0.0825 | 5774806.5651 | GS | apac | availability | 0.0000 | 1.2065 | 1.1084 | 0.1084 | -0.1549 | 418.4374 | 0.7736 | TW | 1000 | -84480.7559 | 84480.7559 | 0.0000 | 0.0000 | 0 | 13082.7602 | 0.1549 | -101922.0915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @GENDA4 | -43435.2709 | -0.0005 | 0.0030 | -0.0000 | 0.0800 | 9.5201 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1616 | 100 | -6000 | -5900 | 7.2392 | 1021.6390 | 1271200.0000 | 9.1723 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 2158667 | 0.0800 | 15627047.6375 | GS | apac | availability | 0.0000 | 0.8983 | 0.8395 | -0.1605 | -0.1060 | 694.7415 | 1.0000 | JP | 100 | -42711.3497 | 42711.3497 | 723.9212 | 723.9212 | 1 | 4528.9203 | 0.1060 | -38366.5071 | 650.2798 | -76.7614 | 0 | 0.0000 |
| 334 | @SUMIT20 | -65269.4399 | -0.0008 | 0.0030 | -0.0000 | 0.0675 | 12.0704 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0292 | 0 | -6100 | -6100 | 10.6999 | 1523.1570 | 619500.0000 | 6.6643 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 228428 | 0.0725 | 2444158.6270 | GS | apac | availability | 0.0000 | 0.9023 | 0.9014 | -0.0986 | -0.1355 | 342.5683 | 1.0000 | JP | 100 | -65269.4399 | 65269.4399 | 0.0000 | 0.0000 | 0 | 8841.5949 | 0.1355 | -58895.6707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @CASTR8 | 310205.8303 | 0.0036 | 0.0100 | 8.4988 | 0.0000 | -0.0000 | 0.0036 | 0.0039 | 0.0003 | 1.0000 | 0.0000 | 9256 | 126761 | 136017 | 2.4472 | 207.8100 | 2188028.0000 | 5.3380 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2844 | 0.3396 | -0.6604 | 0.0496 | 1186.0702 | 1.0000 | IN | 1 | 332856.8441 | 332856.8441 | 22651.0138 | 22651.0138 | 1 | 16511.9253 | 0.0496 | 94651.0447 | 6441.0336 | 1123.6418 | 0 | 0.0000 |
| 336 | @HOYAC2 | -1041570.7324 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 14.2681 | -0.0121 | -0.0126 | -0.0005 | 1.0000 | 1.0000 | -400 | -9200 | -9600 | 113.2142 | 16019.6570 | 946000.0000 | 107.0315 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 78045826 | 0.0050 | 8835896537.7498 | GS | apac | availability | 400.0000 | 0.5220 | 0.6167 | -0.3833 | -0.1299 | 39156.1784 | 1.0000 | JP | 100 | -1086856.4164 | 1086856.4164 | -45285.6840 | 45285.6840 | -1 | 141181.7254 | 0.1299 | -567346.4422 | -23639.4351 | 5882.5719 | -400 | -45285.6840 |
| 337 | @INFOR28 | 44070.9090 | 0.0005 | 0.0030 | 0.3622 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2540 | 0 | 1000 | 1000 | 44.0709 | 6239.1797 | 102300.0000 | 4.5079 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 3975911 | 0.0050 | 175222011.7240 | GS | apac | availability | 0.0000 | 0.2979 | 0.5311 | -0.4689 | -0.0162 | 1091.6074 | 0.9798 | JP | 100 | 44070.9090 | 44070.9090 | 0.0000 | 0.0000 | 0 | -712.6559 | 0.0162 | 13128.8775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @KAJIM3 | -1926269.5106 | -0.0224 | 0.0030 | -0.0000 | 0.0050 | 26.3873 | -0.0224 | -0.0249 | -0.0025 | 1.0000 | 1.0000 | -9000 | -80100 | -89100 | 24.0483 | 3372.4085 | 2204500.0000 | 52.5071 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 69684611 | 0.0050 | 1675797022.7770 | GS | apac | availability | 9000.0000 | 0.5388 | 0.5862 | -0.4138 | -0.1942 | 12713.2828 | 1.0000 | JP | 100 | -2142704.2870 | 2142704.2870 | -216434.7765 | 216434.7765 | -1 | 416026.3339 | 0.1942 | -1154535.4280 | -116619.7402 | 42022.8620 | -9000 | -216434.7765 |
| 339 | @SKYPE4 | 177978.6708 | 0.0021 | 0.0030 | 1.4628 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3232 | 0 | 22500 | 22500 | 7.9102 | 1123.1661 | 891600.0000 | 7.0726 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 27174570 | 0.0050 | 214955282.1527 | GS | apac | availability | 0.0000 | 0.7570 | 0.7089 | -0.2911 | -0.0043 | 1389.2773 | 0.9026 | JP | 100 | 177978.6708 | 177978.6708 | 0.0000 | 0.0000 | 0 | -765.9060 | 0.0043 | 134736.6884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @CHEUN18 | 46100.2177 | 0.0005 | 0.0037 | 0.4736 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 11500 | 11500 | 4.0087 | 31.2205 | 7115426.0000 | 28.6342 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 256651502 | 0.0050 | 1028842618.7208 | GS | apac | availability | 0.0000 | 0.7693 | 0.8627 | -0.1373 | 0.0975 | 12486.3559 | 1.0000 | HK | 500 | 46100.2177 | 46100.2177 | 0.0000 | 0.0000 | 0 | 4494.1820 | 0.0975 | 35466.4059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @DAINI14 | 114885.2320 | 0.0013 | 0.0030 | 0.9443 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 63.8251 | 9045.5586 | 1908900.0000 | 121.9512 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 16357390 | 0.0050 | 1044012525.1077 | GS | apac | availability | 0.0000 | 0.8674 | 0.8976 | -0.1024 | -0.0295 | 6483.9777 | 1.0000 | JP | 100 | 114885.2320 | 114885.2320 | 0.0000 | 0.0000 | 0 | -3390.5653 | 0.0295 | 99645.8763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @ITOEN1 | -48110.7423 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6591 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.3653 | 100 | -2000 | -1900 | 24.0554 | 3392.4961 | 673900.0000 | 16.1466 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 2574714 | 0.0050 | 61935700.8546 | GS | apac | availability | 0.0000 | 0.3268 | 0.5311 | -0.4689 | -0.1285 | 1570.2663 | 1.0000 | JP | 100 | -45705.2052 | 45705.2052 | 2405.5371 | 2405.5371 | 1 | 5874.5484 | 0.1285 | -14937.7032 | 786.1949 | -309.1868 | 0 | 0.0000 |
| 343 | @JINCO1 | -93226.9228 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2771 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3294 | 0 | -1500 | -1500 | 62.1513 | 8815.8477 | 170000.0000 | 10.5847 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 1464798 | 0.0050 | 91039073.3809 | GS | apac | availability | 0.0000 | -0.0089 | 0.1831 | -0.8169 | -0.0931 | 1415.8684 | 0.9986 | JP | 100 | -93226.9228 | 93226.9228 | 0.0000 | 0.0000 | 0 | 8675.7935 | 0.0931 | 830.8450 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @LUXNE1 | -188686.1872 | -0.0022 | 0.0047 | -0.0000 | 0.1550 | 80.1270 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0492 | 0 | -43000 | -43000 | 4.3881 | 148.1337 | 33612000.0000 | 152.7861 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 921613 | 0.1625 | 4044084.7218 | GS | apac | availability | 0.0000 | 0.9927 | 1.0392 | 0.0392 | -0.1854 | 506.7700 | 1.0000 | TW | 1000 | -188686.1872 | 188686.1872 | 0.0000 | 0.0000 | 0 | 34990.7683 | 0.1854 | -187307.2349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @OJIPA2 | -598061.7714 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 8.1926 | -0.0070 | -0.0069 | 0.0001 | 1.0000 | 1.0000 | 1500 | -124200 | -122700 | 4.8153 | 681.3167 | 6538000.0000 | 31.4602 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 127983779 | 0.0050 | 616281848.4454 | GS | apac | availability | 0.0000 | 0.2368 | 0.4140 | -0.5860 | -0.1296 | 4640.3369 | 1.0000 | JP | 100 | -590838.8031 | 590838.8031 | 7222.9683 | 7222.9683 | 1 | 76553.2265 | 0.1296 | -139922.7537 | 1710.5471 | -935.8585 | 0 | 0.0000 |
| 346 | @ORORA1 | -386623.8883 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 5.2962 | -0.0045 | -0.0048 | -0.0003 | 1.0000 | 0.3403 | -26532 | -344117 | -370649 | 1.1235 | 1.7606 | 3740387.0000 | 4.1918 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 277151403 | 0.0050 | 311386397.8549 | GS | apac | availability | 26532.0000 | 0.2190 | 0.3355 | -0.6645 | -0.1444 | 1462.8624 | 1.0000 | AU | 1 | -416433.2409 | 416433.2409 | -29809.3526 | 29809.3526 | -1 | 60124.0359 | 0.1444 | -91187.5618 | -6527.4381 | 4303.8317 | -26532 | -29809.3526 |
| 347 | @REALE5 | 157997.8823 | 0.0018 | 0.0035 | 1.5150 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 1.0000 | 111 | 1039 | 1150 | 152.0673 | 239.2876 | 215621.0000 | 32.8435 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 7052480 | 0.0050 | 1072451304.1029 | GS | apac | availability | 0.0000 | 0.4137 | 0.5681 | -0.4319 | 0.0453 | 7835.3720 | 1.0000 | AU | 1 | 174877.3481 | 174877.3481 | 16879.4658 | 16879.4658 | 1 | 7921.6041 | 0.0453 | 72343.6723 | 6982.7371 | 764.6070 | 0 | 0.0000 |
| 348 | @RYOHI2 | -54128.1164 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7415 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 33.8301 | 4825.4024 | 4997399.0000 | 170.3119 | 7453.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 48763564 | 0.0050 | 1649674917.4377 | GS | apac | availability | 0.0000 | 0.4614 | 0.5512 | -0.4488 | -0.0679 | 9498.8078 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 54128.1164 | 54128.1164 | 1 | -0.0000 | 0.0679 | 0.0000 | 24974.1770 | -3677.9584 | 0 | 0.0000 |
| 349 | @DENAC1 | -20108.7647 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2755 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6286 | 0 | -800 | -800 | 25.1360 | 3570.4163 | 14593000.0000 | 367.9856 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 6011616 | 0.0050 | 151107714.8386 | GS | apac | availability | 0.0000 | 0.7621 | 0.8546 | -0.1454 | -0.0866 | 2701.8156 | 1.0000 | JP | 100 | -20108.7647 | 20108.7647 | 0.0000 | 0.0000 | 0 | 1742.3455 | 0.0866 | -15325.3903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @KAMIG2 | 923175.3655 | 0.0107 | 0.0030 | 7.5877 | 0.0000 | -0.0000 | 0.0107 | 0.0112 | 0.0005 | 1.0000 | 0.5632 | 1700 | 37800 | 39500 | 24.4226 | 3462.7125 | 170700.0000 | 4.1746 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 14980624 | 0.0050 | 365866217.8967 | GS | apac | availability | 0.0000 | 0.0843 | 0.2626 | -0.7374 | -0.0053 | 2420.6845 | 0.9932 | JP | 100 | 964693.8343 | 964693.8343 | 41518.4688 | 41518.4688 | 1 | -5122.7637 | 0.0053 | 81275.8553 | 3497.9482 | -220.4734 | 0 | 0.0000 |
| 351 | @SREHL1 | -122360.3362 | -0.0014 | 0.0030 | -0.0000 | 0.0175 | 5.8666 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0712 | 0 | -5000 | -5000 | 24.4721 | 3431.1487 | 303800.0000 | 7.3620 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 1206023 | 0.0375 | 29513875.9446 | GS | apac | availability | 0.0000 | 0.7139 | 0.7714 | -0.2286 | -0.1579 | 305.9012 | 0.9821 | JP | 100 | -122360.3362 | 122360.3362 | 0.0000 | 0.0000 | 0 | 19324.9902 | 0.1579 | -87358.5048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @ADATA1 | -533071.4923 | -0.0062 | 0.0047 | -0.0000 | 0.1025 | 149.6982 | -0.0062 | -0.0065 | -0.0003 | 1.0000 | 0.1557 | -9000 | -215000 | -224000 | 2.4794 | 80.9555 | 3645000.0000 | 9.0548 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 5183704 | 0.1025 | 12852487.5672 | GS | apac | availability | 9000.0000 | 0.6301 | 0.7587 | -0.2413 | -0.2418 | 807.8132 | 1.0000 | TW | 1000 | -555386.1129 | 555386.1129 | -22314.6206 | 22314.6206 | -1 | 134286.6421 | 0.2418 | -349951.2912 | -14060.5429 | 5395.4454 | -9000 | -22314.6206 |
| 353 | @CHINA442 | 113816.5176 | 0.0013 | 0.0037 | 1.1693 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 5.6908 | 44.1371 | 10376727.0000 | 59.0349 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6350 | 1.3896 | 0.3896 | 0.2155 | 21423.3266 | 1.0000 | XH | 2000 | 113816.5176 | 113816.5176 | 0.0000 | 0.0000 | 0 | 24532.6601 | 0.2155 | 186087.7356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @FORTU25 | -12059.4685 | -0.0001 | 0.0047 | -0.0000 | 0.1225 | 4.0474 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0875 | 0 | -1000 | -1000 | 12.0595 | 389.5757 | 4352883.0000 | 52.0361 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 622914 | 0.1225 | 7512011.7369 | GS | apac | availability | 0.0000 | 0.6058 | 0.6998 | -0.3002 | -0.1605 | 3151.3746 | 1.0000 | TW | 1000 | -12059.4685 | 12059.4685 | 0.0000 | 0.0000 | 0 | 1935.0450 | 0.1605 | -7305.4961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @ISUZU2 | -194716.0816 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.6673 | -0.0023 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 100 | -14700 | -14600 | 13.2460 | 1871.5479 | 1862100.0000 | 24.6134 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 100137941 | 0.0050 | 1326426360.2338 | GS | apac | availability | 0.0000 | 0.3452 | 0.4925 | -0.5075 | -0.0951 | 7372.0664 | 1.0000 | JP | 100 | -193391.4824 | 193391.4824 | 1324.5992 | 1324.5992 | 1 | 18397.5683 | 0.0951 | -66762.2099 | 457.2754 | -126.0107 | 0 | 0.0000 |
| 356 | @KEISE2 | 200919.5565 | 0.0023 | 0.0030 | 1.6514 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0003 | 1.0000 | 1.0000 | -2200 | 19300 | 17100 | 10.4103 | 1466.6653 | 1820900.0000 | 18.8619 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 62282416 | 0.0050 | 648381108.7224 | GS | apac | availability | 0.0000 | 0.3054 | 0.3839 | -0.6161 | -0.0934 | 5384.5773 | 1.0000 | JP | 100 | 178016.8091 | 178016.8091 | -22902.7474 | 22902.7474 | -1 | -16621.4641 | 0.0934 | 54357.5248 | -6993.3658 | 2138.4340 | 0 | 0.0000 |
| 357 | @OMRON4 | -1387698.2838 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 19.0096 | -0.0161 | -0.0157 | 0.0004 | 1.0000 | 1.0000 | 1300 | -47300 | -46000 | 29.3382 | 4159.3790 | 988400.0000 | 29.0355 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 36949805 | 0.0050 | 1084041881.2769 | GS | apac | availability | 0.0000 | 0.6481 | 0.7339 | -0.2661 | -0.1418 | 6050.8595 | 1.0000 | JP | 100 | -1349558.5846 | 1349558.5846 | 38139.6991 | 38139.6991 | 1 | 191400.3877 | 0.1418 | -874711.7344 | 24720.1142 | -5409.1414 | 0 | 0.0000 |
| 358 | @AGRIC28 | 1422441.2565 | 0.0165 | 0.0037 | 14.6141 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6032 | 4.6647 | 124459190.0000 | 74.8334 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 2177034439 | 0.0050 | 1313275488.9269 | GS | apac | availability | 0.0000 | 0.3689 | 0.5034 | -0.4966 | 0.1366 | 18542.9092 | 1.0000 | XH | 2000 | 1422441.2565 | 1422441.2565 | 0.0000 | 0.0000 | 0 | 194336.1189 | 0.1366 | 524673.9883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @CARSA1 | 25754.2278 | 0.0003 | 0.0035 | 0.2470 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1235 | 1235 | 20.8536 | 32.6839 | 1121645.0000 | 23.3360 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 74237219 | 0.0050 | 1548115180.3049 | GS | apac | availability | 0.0000 | 0.1251 | 0.3653 | -0.6347 | -0.0115 | 7879.3877 | 1.0000 | AU | 1 | 25754.2278 | 25754.2278 | 0.0000 | 0.0000 | 0 | -297.1893 | 0.0115 | 3221.1138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @JVENE1 | -28675.7590 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 7.4636 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 7000 | -7000 | 0 | 4.0965 | 134.8104 | 602766.0000 | 2.4935 | 6869.TW | TPE | TWN | TW | True | 0 | 2025-04-24 | 2025-04-24 | 706000 | 0.0925 | 2892155.1194 | GS | apac | availability | 0.0000 | 0.3884 | 0.4473 | -0.5527 | -0.1881 | 434.7619 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 28675.7590 | 28675.7590 | 1 | -0.0000 | 0.1881 | 0.0000 | 11136.3569 | -5394.1514 | 0 | 0.0000 |
| 361 | @KADOK3 | -69319.8672 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9496 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.7578 | 400 | -2600 | -2200 | 26.6615 | 3792.4478 | 571800.0000 | 15.3155 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 12006371 | 0.0050 | 320107709.0543 | GS | apac | availability | 0.0000 | 0.3964 | 0.5700 | -0.4300 | -0.0708 | 3257.2884 | 1.0000 | JP | 100 | -58655.2723 | 58655.2723 | 10664.5950 | 10664.5950 | 1 | 4155.1024 | 0.0708 | -23253.3469 | 4227.8813 | -755.4732 | 0 | 0.0000 |
| 362 | @TOHOC3 | -123398.5451 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6904 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 1.0000 | 200 | -2100 | -1900 | 58.7612 | 8323.3282 | 426900.0000 | 25.0952 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 14204470 | 0.0050 | 834671872.3074 | GS | apac | availability | 0.0000 | 0.1561 | 0.3982 | -0.6018 | -0.0796 | 8766.7325 | 1.0000 | JP | 100 | -111646.3027 | 111646.3027 | 11752.2424 | 11752.2424 | 1 | 8884.5765 | 0.0796 | -17428.8631 | 1834.6172 | -935.2186 | 0 | 0.0000 |
| 363 | @DAIKI4 | -617649.5515 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 8.4610 | -0.0072 | 0.0000 | 0.0072 | 1.0000 | 1.0000 | 5400 | -5400 | 0 | 114.3795 | 16217.7930 | 872200.0000 | 99.9022 | 6367.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 62449406 | 0.0050 | 7142934742.3547 | GS | apac | availability | 0.0000 | 0.9951 | 0.9712 | -0.0288 | 0.0044 | 33526.2433 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 617649.5515 | 617649.5515 | 1 | 0.0000 | 0.0044 | 0.0000 | 614613.6240 | 2711.5706 | 0 | 0.0000 |
| 364 | @ENCHE1 | -169946.5106 | -0.0020 | 0.0047 | -0.0000 | 0.0550 | 25.6084 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -2873 | -2873 | 59.1530 | 85667.0000 | 624081.0000 | 37.3818 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6740 | 0.7391 | -0.2609 | -0.3313 | 1165.9467 | 1.0000 | KR | 1 | -169946.5106 | 169946.5106 | 0.0000 | 0.0000 | 0 | 56309.1842 | 0.3313 | -114549.8920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @ESRAA1 | -113594.8293 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.5561 | -0.0013 | -0.0019 | -0.0006 | 1.0000 | 1.0000 | -33000 | -72000 | -105000 | 1.5777 | 12.2119 | 2839400.0000 | 4.4695 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 172940306 | 0.0050 | 272848952.0088 | GS | apac | availability | 33000.0000 | 0.4217 | 0.6599 | -0.3401 | -0.0705 | 5561.0205 | 0.9999 | HK | 200 | -165659.1261 | 165659.1261 | -52064.2968 | 52064.2968 | -1 | 11679.0211 | 0.0705 | -69858.4865 | -21955.5243 | 3670.5495 | -33000 | -52064.2968 |
| 366 | @FUJIT27 | -95547.7082 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3089 | -0.0011 | -0.0004 | 0.0007 | 1.0000 | 1.0000 | 3100 | -4600 | -1500 | 20.7712 | 2939.4927 | 4264301.0000 | 88.5294 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 383034231 | 0.0050 | 7956096287.6686 | GS | apac | availability | 0.0000 | 0.3727 | 0.5601 | -0.4399 | -0.0516 | 43019.4926 | 1.0000 | JP | 100 | -31156.8614 | 31156.8614 | 64390.8468 | 64390.8468 | 1 | 1609.1358 | 0.0516 | -11611.2445 | 23996.5719 | -3325.5472 | 0 | 0.0000 |
| 367 | @LUNIT1 | -320544.1235 | -0.0037 | 0.0047 | -0.0000 | 0.0350 | 30.7371 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0616 | 0 | -8585 | -8585 | 37.3377 | 54047.9030 | 391684.0000 | 14.8020 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 133222 | 0.0650 | 4974202.5885 | GS | apac | availability | 0.0000 | 0.5299 | 0.6348 | -0.3652 | -0.3348 | 1082.6155 | 1.0000 | KR | 1 | -320544.1235 | 320544.1235 | 0.0000 | 0.0000 | 0 | 107326.3341 | 0.3348 | -169872.2799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @MEIJI9 | 709892.6478 | 0.0083 | 0.0030 | 5.8347 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 28100 | 28100 | 25.2631 | 3574.7964 | 1080000.0000 | 27.2673 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 43493307 | 0.0050 | 1098775048.6546 | GS | apac | availability | 0.0000 | -0.0172 | 0.2044 | -0.7956 | -0.0368 | 7129.2422 | 1.0000 | JP | 100 | 709892.6478 | 709892.6478 | 0.0000 | 0.0000 | 0 | -26132.6257 | 0.0368 | -12211.8915 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @ORIEN41 | -1170532.5235 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 16.0347 | -0.0136 | -0.0109 | 0.0027 | 1.0000 | 1.0000 | 10400 | -52900 | -42500 | 22.1273 | 3135.5071 | 2769100.0000 | 61.3217 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 153277772 | 0.0050 | 3391618473.5928 | GS | apac | availability | 0.0000 | 0.2476 | 0.3690 | -0.6310 | -0.0979 | 29879.2942 | 1.0000 | JP | 100 | -940408.9272 | 940408.9272 | 230123.5963 | 230123.5963 | 1 | 92035.9928 | 0.0979 | -232842.9394 | 56978.0369 | -22521.7488 | 0 | 0.0000 |
| 370 | @PSBCA1 | 735963.7404 | 0.0086 | 0.0037 | 7.5613 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6174 | 4.7731 | 43861895.0000 | 26.9856 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 864501736 | 0.0050 | 533760009.4023 | GS | apac | availability | 0.0000 | 0.7505 | 0.7740 | -0.2260 | 0.1313 | 6742.7698 | 1.0000 | XH | 2000 | 735963.7404 | 735963.7404 | 0.0000 | 0.0000 | 0 | 96652.7474 | 0.1313 | 552337.5606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @RESON3 | 590117.9462 | 0.0069 | 0.0030 | 4.8503 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 81200 | 81200 | 7.2675 | 1029.3096 | 15513899.0000 | 112.7806 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 474435055 | 0.0050 | 3447938919.3799 | GS | apac | availability | 0.0000 | 0.4778 | 0.4791 | -0.5209 | 0.0224 | 16885.2931 | 1.0000 | JP | 100 | 590117.9462 | 590117.9462 | 0.0000 | 0.0000 | 0 | 13205.3757 | 0.0224 | 281987.7598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @SEOJI2 | -274517.7564 | -0.0032 | 0.0047 | -0.0000 | 0.0375 | 28.2039 | -0.0032 | -0.0034 | -0.0002 | 1.0000 | 0.0337 | -1049 | -19293 | -20342 | 14.2289 | 20201.4970 | 309355.0000 | 4.3697 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 184201 | 0.0700 | 2620973.6818 | GS | apac | availability | 1049.0000 | 0.7064 | 0.8350 | -0.1650 | -0.2591 | 800.3453 | 1.0000 | KR | 1 | -289443.8501 | 289443.8501 | -14926.0937 | 14926.0937 | -1 | 75005.5993 | 0.2591 | -204456.5509 | -10543.4530 | 3867.9025 | -1049 | -14926.0937 |
| 373 | @SHARP18 | 269078.3247 | 0.0031 | 0.0030 | 2.2116 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3839 | 0 | 45600 | 45600 | 5.9008 | 840.9692 | 1842700.0000 | 10.9447 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 20979477 | 0.0050 | 123796546.6029 | GS | apac | availability | 0.0000 | 0.2827 | 0.4504 | -0.5496 | -0.0799 | 1650.3164 | 1.0000 | JP | 100 | 269078.3247 | 269078.3247 | 0.0000 | 0.0000 | 0 | -21497.5144 | 0.0799 | 76069.1002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @SHINE6 | 302152.6944 | 0.0035 | 0.0030 | 2.4834 | 0.0000 | -0.0000 | 0.0035 | 0.0070 | 0.0035 | 1.0000 | 1.0000 | 11300 | 11300 | 22600 | 26.7392 | 3797.8641 | 6319301.0000 | 169.5024 | 4063.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 420911346 | 0.0050 | 11254822769.6589 | GS | apac | availability | 0.0000 | 0.7720 | 0.8058 | -0.1942 | 0.0302 | 53077.1548 | 1.0000 | JP | 100 | 604305.3888 | 604305.3888 | 302152.6944 | 302152.6944 | 1 | 18264.0803 | 0.0302 | 466493.8742 | 233246.9371 | 9132.0401 | 0 | 0.0000 |
| 375 | @SHIZU6 | 461130.0233 | 0.0054 | 0.0030 | 3.7901 | 0.0000 | -0.0000 | 0.0054 | 0.0048 | -0.0006 | 1.0000 | 1.0000 | -4800 | 42800 | 38000 | 10.7741 | 1528.4434 | 2176800.0000 | 23.4982 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 67437575 | 0.0050 | 726576881.5771 | GS | apac | availability | 0.0000 | 0.5629 | 0.5438 | -0.4562 | -0.0648 | 6250.3489 | 1.0000 | JP | 100 | 409414.5067 | 409414.5067 | -51715.5166 | 51715.5166 | -1 | -26549.8966 | 0.0648 | 230467.8935 | -29111.7339 | 3353.6712 | 0 | 0.0000 |
| 376 | @WHITE61 | -573402.3436 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 7.8548 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.5922 | 0 | -188449 | -188449 | 3.0427 | 4.8259 | 7658406.0000 | 23.5262 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 68461272 | 0.0050 | 208310226.1637 | GS | apac | availability | 0.0000 | 0.4334 | 0.4620 | -0.5380 | -0.1978 | 2545.5633 | 1.0000 | AU | 1 | -573402.3436 | 573402.3436 | 0.0000 | 0.0000 | 0 | 113430.1383 | 0.1978 | -248541.0119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @WIZAR1 | -193123.1095 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 18.5187 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0043 | -4777 | -57783 | -62560 | 3.3422 | 4796.3125 | 1964735.0000 | 6.5890 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 51614 | 0.0475 | 172504.9958 | GS | apac | availability | 4777.0000 | -0.1794 | 0.2105 | -0.7895 | -0.4236 | 261.9886 | 1.0000 | KR | 1 | -209088.8623 | 209088.8623 | -15965.7528 | 15965.7528 | -1 | 88578.5101 | 0.4236 | 37501.3626 | 2863.5551 | 6763.7395 | -4777 | -15965.7528 |
| 378 | @ALTEO5 | -574718.7437 | -0.0067 | 0.0047 | -0.0000 | 0.0225 | 35.4279 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -2113 | -2113 | 271.9918 | 388805.6300 | 214524.0000 | 58.3196 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 721575 | 0.0225 | 196262507.0795 | GS | apac | availability | 0.0000 | 0.9479 | 0.8864 | -0.1136 | -0.1886 | 14502.2858 | 1.0000 | KR | 1 | -574718.7437 | 574718.7437 | 0.0000 | 0.0000 | 0 | 108379.2673 | 0.1886 | -544749.7444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @BINEX2 | -221387.9694 | -0.0026 | 0.0047 | -0.0000 | 0.0505 | 30.6124 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0047 | 0 | -19283 | -19283 | 11.4810 | 16386.1490 | 238218.0000 | 2.7293 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 16051 | 0.0950 | 184281.4032 | GS | apac | availability | 0.0000 | 0.3176 | 0.4590 | -0.5410 | -0.3139 | 341.4747 | 1.0000 | KR | 1 | -221387.9694 | 221387.9694 | 0.0000 | 0.0000 | 0 | 69486.1318 | 0.3139 | -70312.7516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @CHINA479 | 97714.6493 | 0.0011 | 0.0037 | 1.0039 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2955 | 0 | 184000 | 184000 | 0.5311 | 4.1103 | 11201165.0000 | 5.9345 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 220225029 | 0.0050 | 116952236.2741 | GS | apac | availability | 0.0000 | 0.8984 | 0.9550 | -0.0450 | 0.1919 | 1269.9824 | 0.9859 | XH | 2000 | 97714.6493 | 97714.6493 | 0.0000 | 0.0000 | 0 | 18753.3898 | 0.1919 | 87789.0150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @CMNWL6 | -3188144.5756 | -0.0371 | 0.0035 | -0.0000 | 0.0050 | 43.6732 | -0.0371 | -0.0247 | 0.0124 | 1.0000 | 1.0000 | 10206 | -30582 | -20376 | 104.2491 | 165.6433 | 2891637.0000 | 304.8985 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 241668625 | 0.0050 | 25193725586.7001 | GS | apac | availability | 0.0000 | 0.0315 | 0.1376 | -0.8624 | -0.0538 | 174456.8681 | 1.0000 | AU | 1 | -2124178.7284 | 2124178.7284 | 1063965.8472 | 1063965.8472 | 1 | 114358.8271 | 0.0538 | -66985.4805 | 33551.9147 | -57280.4372 | 0 | 0.0000 |
| 382 | @DAIWA21 | 348579.3488 | 0.0041 | 0.0030 | 2.8650 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.3739 | 0 | 20900 | 20900 | 16.6784 | 2361.7535 | 215500.0000 | 3.5946 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 15653374 | 0.0050 | 261073823.7234 | GS | apac | availability | 0.0000 | 0.4055 | 0.5390 | -0.4610 | -0.0465 | 1607.0752 | 0.9972 | JP | 100 | 348579.3488 | 348579.3488 | 0.0000 | 0.0000 | 0 | -16202.6559 | 0.0465 | 141359.8275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @DBSGR2 | -258313.1846 | -0.0030 | 0.0040 | -0.0000 | 0.0050 | 3.5385 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -200 | -7900 | -8100 | 32.6979 | 42.7608 | 8048199.0000 | 262.4274 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 207929591 | 0.0050 | 6798855042.1690 | GS | apac | availability | 200.0000 | 0.2528 | 0.2894 | -0.7106 | -0.0913 | 92867.5617 | 1.0000 | SG | 100 | -264852.7589 | 264852.7589 | -6539.5743 | 6539.5743 | -1 | 24190.4759 | 0.0913 | -66943.2372 | -1652.9194 | 597.2957 | -200 | -6539.5743 |
| 384 | @EBARA3 | 263297.1961 | 0.0031 | 0.0030 | 2.1641 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 18900 | 18900 | 13.9311 | 1978.0755 | 1846500.0000 | 25.7964 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 72642706 | 0.0050 | 1011990518.9985 | GS | apac | availability | 0.0000 | 1.3197 | 1.2038 | 0.2038 | -0.0115 | 6437.1043 | 1.0000 | JP | 100 | 263297.1961 | 263297.1961 | 0.0000 | 0.0000 | 0 | -3035.3974 | 0.0115 | 347478.0139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @JAPAN382 | -168444.0992 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3075 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3630 | 0 | -7500 | -7500 | 22.4592 | 3176.2759 | 506700.0000 | 11.3668 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 19853921 | 0.0050 | 445903445.0173 | GS | apac | availability | 0.0000 | 0.5508 | 0.6499 | -0.3501 | -0.1484 | 1560.2958 | 0.9895 | JP | 100 | -168444.0992 | 168444.0992 | 0.0000 | 0.0000 | 0 | 24999.4689 | 0.1484 | -92772.5641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @MEGAF3 | -96400.5856 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.3206 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 83000 | -83000 | 0 | 1.1615 | 37.7613 | 11134313.0000 | 12.9017 | 2886.TW | TPE | TWN | TW | True | 0 | 2025-04-24 | 2025-04-24 | 279209798 | 0.0050 | 324289012.5191 | GS | apac | availability | 0.0000 | 0.1929 | 0.2734 | -0.7266 | 0.0207 | 17228.2682 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 96400.5856 | 96400.5856 | 1 | 0.0000 | 0.0207 | 0.0000 | 18596.4846 | 1994.7683 | 0 | 0.0000 |
| 387 | @MITSU52 | 1518380.5353 | 0.0177 | 0.0030 | 12.4798 | 0.0000 | -0.0000 | 0.0177 | 0.0118 | -0.0059 | 1.0000 | 1.0000 | -42400 | 127400 | 85000 | 11.9182 | 1690.8685 | 60413200.0000 | 721.4547 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 1522261665 | 0.0050 | 18142641144.7666 | GS | apac | availability | 0.0000 | 0.5265 | 0.5108 | -0.4892 | 0.0098 | 143825.5680 | 1.0000 | JP | 100 | 1013048.2379 | 1013048.2379 | -505332.2975 | 505332.2975 | -1 | 9894.1106 | 0.0098 | 533326.9963 | -266036.0546 | -4935.4152 | 0 | 0.0000 |
| 388 | @NIPPO138 | -529114.3442 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 7.2481 | -0.0062 | -0.0024 | 0.0038 | 1.0000 | 1.0000 | 15700 | -25400 | -9700 | 20.8313 | 2956.1543 | 2804500.0000 | 58.5531 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 126776754 | 0.0050 | 2640921222.7064 | GS | apac | availability | 0.0000 | 0.6051 | 0.6722 | -0.3278 | -0.0336 | 22387.9268 | 1.0000 | JP | 100 | -202063.3519 | 202063.3519 | 327050.9923 | 327050.9923 | 1 | 6782.6243 | 0.0336 | -122260.0895 | 197884.8872 | -10978.0620 | 0 | 0.0000 |
| 389 | @NITOR1 | -536987.0754 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 7.3560 | -0.0062 | -0.0031 | 0.0031 | 1.0000 | 1.0000 | 2200 | -4400 | -2200 | 122.0425 | 17297.4300 | 1587100.0000 | 193.8891 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 17002640 | 0.0050 | 2075044983.4028 | GS | apac | availability | 0.0000 | -0.0347 | 0.1449 | -0.8551 | -0.0591 | 11452.9173 | 1.0000 | JP | 100 | -268493.5377 | 268493.5377 | 268493.5377 | 268493.5377 | 1 | 15876.4678 | 0.0591 | 9323.7913 | -9323.7913 | -15876.4678 | 0 | 0.0000 |
| 390 | @NOMUR8 | 205223.9116 | 0.0024 | 0.0030 | 1.6868 | 0.0000 | -0.0000 | 0.0024 | 0.0017 | -0.0007 | 1.0000 | 1.0000 | -11100 | 36500 | 25400 | 5.6226 | 795.1480 | 15308399.0000 | 85.9696 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 451015739 | 0.0050 | 2535868881.4145 | GS | apac | availability | 0.0000 | 0.7113 | 0.7884 | -0.2116 | -0.0270 | 17787.3614 | 1.0000 | JP | 100 | 142813.3522 | 142813.3522 | -62410.5594 | 62410.5594 | -1 | -3850.9739 | 0.0270 | 101582.5082 | -44392.3560 | 1682.9059 | 0 | 0.0000 |
| 391 | @PEOPL42 | -237437.5433 | -0.0028 | 0.0047 | -0.0000 | 0.0325 | 21.1417 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0312 | 0 | -8163 | -8163 | 29.0870 | 41161.9650 | 132225.0000 | 3.8055 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 84150 | 0.0475 | 2447674.7845 | GS | apac | availability | 0.0000 | 1.0257 | 1.0051 | 0.0051 | -0.2343 | 690.6160 | 1.0000 | KR | 1 | -237437.5433 | 237437.5433 | 0.0000 | 0.0000 | 0 | 55621.8038 | 0.2343 | -243535.4572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @POINT5 | -57388.2336 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7861 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1512 | 0 | -2800 | -2800 | 20.4958 | 2887.5301 | 462800.0000 | 9.4382 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 3516222 | 0.0050 | 72067774.8711 | GS | apac | availability | 0.0000 | 0.3309 | 0.4210 | -0.5790 | -0.0699 | 650.1267 | 0.9997 | JP | 100 | -57388.2336 | 57388.2336 | 0.0000 | 0.0000 | 0 | 4011.9629 | 0.0699 | -18990.2569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @SILIC73 | -229280.0257 | -0.0027 | 0.0047 | -0.0000 | 0.0150 | 9.4225 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0251 | 0 | -10328 | -10328 | 22.1998 | 31867.3680 | 1200828.0000 | 26.7567 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 86822 | 0.0650 | 1927435.1660 | GS | apac | availability | 0.0000 | 0.8392 | 0.8973 | -0.1027 | -0.2211 | 1358.0070 | 1.0000 | KR | 1 | -229280.0257 | 229280.0257 | 0.0000 | 0.0000 | 0 | 50703.8091 | 0.2211 | -192414.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @TAKAS8 | -78486.4750 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0752 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.5649 | 2400 | -10200 | -7800 | 7.6948 | 1089.5274 | 1732900.0000 | 13.3346 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 32569182 | 0.0050 | 250611793.1280 | GS | apac | availability | 0.0000 | 0.4757 | 0.5643 | -0.4357 | -0.0616 | 2428.2047 | 1.0000 | JP | 100 | -60019.0691 | 60019.0691 | 18467.4059 | 18467.4059 | 1 | 3698.2983 | 0.0616 | -28549.5187 | 8784.4673 | -1137.9379 | 0 | 0.0000 |
| 395 | @TAKED3 | -177453.2100 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.4309 | -0.0021 | -0.0015 | 0.0006 | 1.0000 | 1.0000 | 1600 | -5800 | -4200 | 30.5954 | 4325.5118 | 3924000.0000 | 119.8765 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 312169671 | 0.0050 | 9550950030.1716 | GS | apac | availability | 0.0000 | 0.1725 | 0.3500 | -0.6500 | -0.0571 | 48675.7095 | 1.0000 | JP | 100 | -128500.6003 | 128500.6003 | 48952.6096 | 48952.6096 | 1 | 7339.1965 | 0.0571 | -22165.5963 | 8444.0367 | -2795.8844 | 0 | 0.0000 |
| 396 | @TWCOO1 | -579118.3104 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 7.9331 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 5000 | -788000 | -783000 | 0.7349 | 23.9357 | 5609871.0000 | 4.1204 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 286029009 | 0.0050 | 210208929.4461 | GS | apac | availability | 0.0000 | 0.2314 | 0.3020 | -0.6980 | -0.0287 | 11188.6024 | 1.0000 | TW | 1000 | -575443.7018 | 575443.7018 | 3674.6086 | 3674.6086 | 1 | 16528.6894 | 0.0287 | -133181.2208 | 850.4548 | -105.5472 | 0 | 0.0000 |
| 397 | @UTDOS11 | -57568.2209 | -0.0007 | 0.0040 | -0.0000 | 0.0050 | 0.7886 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 27.4134 | 35.9983 | 4916801.0000 | 134.9675 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 122025907 | 0.0050 | 3345149701.0809 | GS | apac | availability | 0.0000 | 0.1480 | 0.2168 | -0.7832 | -0.0868 | 42141.1639 | 1.0000 | SG | 100 | -57568.2209 | 57568.2209 | 0.0000 | 0.0000 | 0 | 4996.2326 | 0.0868 | -8521.7342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @AJINO2 | 786309.7676 | 0.0091 | 0.0030 | 6.4628 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 37600 | 37600 | 20.9125 | 2962.4412 | 2183500.0000 | 45.6847 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 227318384 | 0.0050 | 4753794300.6145 | GS | apac | availability | 0.0000 | 0.3674 | 0.4690 | -0.5310 | -0.0151 | 21030.3904 | 1.0000 | JP | 100 | 786309.7676 | 786309.7676 | 0.0000 | 0.0000 | 0 | -11869.2176 | 0.0151 | 288896.0254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @AUSTP9 | 161641.7445 | 0.0019 | 0.0035 | 1.5500 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 1.0000 | -2849 | 30668 | 27819 | 5.2707 | 8.3062 | 3307561.0000 | 17.4884 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 202871187 | 0.0050 | 1069272615.6115 | GS | apac | availability | 0.0000 | 0.0866 | 0.2103 | -0.7897 | -0.0725 | 6875.5588 | 1.0000 | AU | 1 | 146625.5279 | 146625.5279 | -15016.2166 | 15016.2166 | -1 | -10627.5996 | 0.0725 | 12697.1148 | -1300.3372 | 1088.3939 | 0 | 0.0000 |
| 400 | @CALBE1 | 336556.6071 | 0.0039 | 0.0030 | 2.7662 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.4246 | 0 | 16300 | 16300 | 20.6476 | 2929.3626 | 249200.0000 | 5.1557 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 26688195 | 0.0050 | 551048365.5802 | GS | apac | availability | 0.0000 | 0.2502 | 0.4031 | -0.5969 | -0.0494 | 1825.1210 | 0.9999 | JP | 100 | 336556.6071 | 336556.6071 | 0.0000 | 0.0000 | 0 | -16620.5660 | 0.0494 | 84219.4209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @CHIBA1 | 287787.2731 | 0.0033 | 0.0030 | 2.3654 | 0.0000 | -0.0000 | 0.0033 | 0.0026 | -0.0008 | 1.0000 | 1.0000 | -8000 | 33900 | 25900 | 8.4893 | 1209.6016 | 2201100.0000 | 18.8040 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 99642981 | 0.0050 | 845899167.7520 | GS | apac | availability | 0.0000 | 0.8415 | 0.7376 | -0.2624 | -0.0698 | 6838.3102 | 1.0000 | JP | 100 | 219872.8724 | 219872.8724 | -67914.4007 | 67914.4007 | -1 | -15342.3372 | 0.0698 | 185023.8708 | -57150.2304 | 4738.9459 | 0 | 0.0000 |
| 402 | @CONCO332 | 28336.1806 | 0.0003 | 0.0030 | 0.2329 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -4600 | 4600 | 0 | 6.1600 | 874.9309 | 5066500.0000 | 31.3076 | 7186.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 172703119 | 0.0050 | 1063857994.7996 | GS | apac | availability | 0.0000 | 0.5658 | 0.5447 | -0.4553 | -0.1046 | 7050.8799 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -28336.1806 | 28336.1806 | -1 | -0.0000 | 0.1046 | 0.0000 | -16033.9466 | 2963.2611 | 0 | 0.0000 |
| 403 | @ECOPR7 | -1044910.3965 | -0.0122 | 0.0047 | -0.0000 | 0.1675 | 479.5137 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.0122 | 0 | -14767 | -14767 | 70.7598 | 98877.9380 | 432217.0000 | 29.8819 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1826 | 1.0975 | 0.0975 | -0.3224 | 3737.0227 | 1.0000 | KR | 1 | -1044910.3965 | 1044910.3965 | 0.0000 | 0.0000 | 0 | 336877.9317 | 0.3224 | -1235661.0935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @FINDL6 | 68495.4324 | 0.0008 | 0.0035 | 0.6568 | 0.0000 | -0.0000 | 0.0008 | 0.0003 | -0.0004 | 1.0000 | 0.8145 | -892 | 1588 | 696 | 43.1331 | 67.5426 | 303313.0000 | 13.0409 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 15649968 | 0.0050 | 675032320.2158 | GS | apac | availability | 0.0000 | 0.2298 | 0.4349 | -0.5651 | -0.0743 | 3501.2389 | 1.0000 | AU | 1 | 30020.6681 | 30020.6681 | -38474.7643 | 38474.7643 | -1 | -2230.3278 | 0.0743 | 6897.5230 | -8839.9290 | 2858.4086 | 0 | 0.0000 |
| 405 | @FUJIH3 | -328347.3409 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.4979 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -18600 | -18600 | 17.6531 | 2497.1277 | 3762300.0000 | 66.3532 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 128279207 | 0.0050 | 2264523468.4406 | GS | apac | availability | 0.0000 | 0.7401 | 0.7673 | -0.2327 | -0.0558 | 10223.1717 | 1.0000 | JP | 100 | -328347.3409 | 328347.3409 | 0.0000 | 0.0000 | 0 | 18335.9215 | 0.0558 | -243023.4099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @GUOTA36 | 91878.1793 | 0.0011 | 0.0037 | 0.9440 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9878 | 0 | 66000 | 66000 | 1.3921 | 10.7807 | 10302102.0000 | 14.3159 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 96052887 | 0.0525 | 133714611.7140 | GS | apac | availability | 0.0000 | 0.4716 | 0.7435 | -0.2565 | 0.1472 | 4245.9010 | 0.9995 | XH | 2000 | 91878.1793 | 91878.1793 | 0.0000 | 0.0000 | 0 | 13526.7798 | 0.1472 | 43332.6143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @MORIN6 | 318228.6885 | 0.0037 | 0.0030 | 2.6156 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5071 | 0 | 13000 | 13000 | 24.4791 | 3491.0709 | 617500.0000 | 15.2252 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 10233601 | 0.0050 | 250509648.0401 | GS | apac | availability | 0.0000 | 0.2001 | 0.3664 | -0.6336 | -0.0347 | 2179.7462 | 0.9999 | JP | 100 | 318228.6885 | 318228.6885 | 0.0000 | 0.0000 | 0 | -11035.6272 | 0.0347 | 63665.6921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @MURAT5 | -540638.8163 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 7.4060 | -0.0063 | -0.0018 | 0.0044 | 1.0000 | 1.0000 | 26100 | -36900 | -10800 | 14.6515 | 2094.1834 | 6532301.0000 | 96.6158 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 335265066 | 0.0050 | 4912122179.6525 | GS | apac | availability | 0.0000 | 0.8195 | 0.8743 | -0.1257 | -0.0137 | 28760.8399 | 1.0000 | JP | 100 | -158235.7511 | 158235.7511 | 382403.0652 | 382403.0652 | 1 | 2168.9664 | 0.0137 | -129679.5409 | 313392.2237 | -5241.6687 | 0 | 0.0000 |
| 409 | @NIPPO103 | 625044.1415 | 0.0073 | 0.0030 | 5.1373 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.4543 | 0 | 100000 | 100000 | 6.2504 | 886.2639 | 1170000.0000 | 7.3235 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 48901495 | 0.0050 | 305655929.6207 | GS | apac | availability | 0.0000 | 0.2571 | 0.4060 | -0.5940 | -0.0326 | 1952.8271 | 1.0000 | JP | 100 | 625044.1415 | 625044.1415 | 0.0000 | 0.0000 | 0 | -20366.6501 | 0.0326 | 160697.2824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @NIPPO99 | 454068.0839 | 0.0053 | 0.0030 | 3.7321 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.8947 | 0 | 11700 | 11700 | 38.8092 | 5505.7032 | 406600.0000 | 15.8106 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 17812582 | 0.0050 | 691292733.1732 | GS | apac | availability | 0.0000 | -0.1231 | 0.1331 | -0.8669 | -0.0449 | 3845.8016 | 1.0000 | JP | 100 | 454068.0839 | 454068.0839 | 0.0000 | 0.0000 | 0 | -20375.1906 | 0.0449 | -55901.0714 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @SOSEI1 | -542538.3149 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 7.4320 | -0.0063 | -0.0067 | -0.0004 | 1.0000 | 0.1307 | -6000 | -86800 | -92800 | 6.2504 | 878.7144 | 806000.0000 | 5.0021 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 4637800 | 0.0050 | 28988297.1961 | GS | apac | availability | 6000.0000 | 0.2720 | 0.4433 | -0.5567 | -0.2651 | 561.9325 | 0.9999 | JP | 100 | -580040.9633 | 580040.9633 | -37502.6485 | 37502.6485 | -1 | 153782.3650 | 0.2651 | -157777.6206 | -10201.1393 | 9942.8253 | -6000 | -37502.6485 |
| 412 | @SUMIT21 | 1175224.2390 | 0.0137 | 0.0030 | 9.6594 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 22.6005 | 3218.1441 | 14648602.0000 | 332.9424 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 669838925 | 0.0050 | 15138671940.1088 | GS | apac | availability | 0.0000 | 0.6873 | 0.6235 | -0.3765 | 0.0390 | 87790.2780 | 1.0000 | JP | 100 | 1175224.2390 | 1175224.2390 | 0.0000 | 0.0000 | 0 | 45808.0789 | 0.0390 | 807714.4086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @SURUG3 | 108588.1771 | 0.0013 | 0.0030 | 0.8925 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3267 | 0 | 12500 | 12500 | 8.6871 | 1237.6788 | 518400.0000 | 4.5315 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 13678848 | 0.0050 | 118828893.5659 | GS | apac | availability | 0.0000 | 0.3812 | 0.4323 | -0.5677 | -0.0429 | 1404.2986 | 1.0000 | JP | 100 | 108588.1771 | 108588.1771 | 0.0000 | 0.0000 | 0 | -4654.0759 | 0.0429 | 41395.2481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @TELST3 | 421626.9031 | 0.0049 | 0.0035 | 4.0430 | 0.0000 | -0.0000 | 0.0049 | 0.0032 | -0.0017 | 1.0000 | 1.0000 | -51133 | 148510 | 97377 | 2.8390 | 4.4620 | 40076864.0000 | 113.8301 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 1242084383 | 0.0050 | 3526336218.7994 | GS | apac | availability | 0.0000 | 0.0090 | 0.1357 | -0.8643 | -0.0158 | 32656.1283 | 1.0000 | AU | 1 | 276457.9015 | 276457.9015 | -145169.0017 | 145169.0017 | -1 | -4355.5025 | 0.0158 | 2476.7123 | -1300.5302 | 2287.0895 | 0 | 0.0000 |
| 415 | @TOYOS3 | 224945.2645 | 0.0026 | 0.0030 | 1.8489 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 64.2701 | 9141.3633 | 384700.0000 | 24.8371 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 14738273 | 0.0050 | 947229919.4858 | GS | apac | availability | 0.0000 | 0.3505 | 0.4617 | -0.5383 | -0.0383 | 7126.3331 | 1.0000 | JP | 100 | 224945.2645 | 224945.2645 | 0.0000 | 0.0000 | 0 | -8618.1533 | 0.0383 | 78833.9786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @TREHL1 | 24934.6705 | 0.0003 | 0.0030 | 0.2049 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.1327 | -500 | 2300 | 1800 | 10.8412 | 1536.1409 | 206500.0000 | 2.2404 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 7026365 | 0.0050 | 76173954.9050 | GS | apac | availability | 0.0000 | 0.6417 | 0.7116 | -0.2884 | -0.0259 | 570.3612 | 0.5886 | JP | 100 | 19514.0900 | 19514.0900 | -5420.5805 | 5420.5805 | -1 | -505.5474 | 0.0259 | 12522.0540 | -3478.3483 | 140.4298 | 0 | 0.0000 |
| 417 | @VISIO77 | 17865.6685 | 0.0002 | 0.0030 | 0.1468 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5510 | -300 | 300 | 0 | 59.5522 | 8427.6719 | 214200.0000 | 12.7495 | 4194.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 5343119 | 0.0050 | 318194642.3335 | GS | apac | availability | 0.0000 | 0.2851 | 0.4580 | -0.5420 | -0.0754 | 2368.3504 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -17865.6685 | 17865.6685 | -1 | -0.0000 | 0.0754 | 0.0000 | -5092.9660 | 1347.7917 | 0 | 0.0000 |
| 418 | @WEMAD1 | -121071.1863 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 16.5851 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0234 | 0 | -6097 | -6097 | 19.8575 | 28469.8050 | 73025.0000 | 1.4537 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 95231 | 0.0575 | 1891049.7207 | GS | apac | availability | 0.0000 | 0.6862 | 0.7920 | -0.2080 | -0.1821 | 674.1320 | 0.9998 | KR | 1 | -121071.1863 | 121071.1863 | 0.0000 | 0.0000 | 0 | 22041.0783 | 0.1821 | -83081.4091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @YUILR1 | -69691.2298 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 14.7975 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0012 | 0 | -1371 | -1371 | 50.8324 | 73366.2500 | 97400.0000 | 4.9964 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 659 | 0.0800 | 33498.5561 | GS | apac | availability | 0.0000 | 0.7321 | 0.7938 | -0.2062 | -0.2850 | 507.8276 | 0.7124 | KR | 1 | -69691.2298 | 69691.2298 | 0.0000 | 0.0000 | 0 | 19862.6236 | 0.2850 | -51017.9178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @DONGB3 | -82850.8800 | -0.0010 | 0.0047 | -0.0000 | 0.0700 | 15.8892 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -3885 | -3885 | 21.3258 | 32530.1290 | 5190672.0000 | 118.0635 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1337 | 0.1428 | -0.8572 | -0.2919 | 1125.4257 | 0.9983 | KR | 1 | -82850.8800 | 82850.8800 | 0.0000 | 0.0000 | 0 | 24180.5865 | 0.2919 | 11077.5911 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @ISHIK5 | -37432.0220 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5128 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 74.8640 | 10530.5360 | 6912199.0000 | 514.0840 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 28763978 | 0.0050 | 2153387716.6467 | GS | apac | availability | 0.0000 | 1.0624 | 1.0223 | 0.0223 | -0.0999 | 11579.9669 | 1.0000 | JP | 100 | -37432.0220 | 37432.0220 | 0.0000 | 0.0000 | 0 | 3740.4622 | 0.0999 | -39767.9197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @NIPPO115 | 401996.0010 | 0.0047 | 0.0030 | 3.3041 | 0.0000 | -0.0000 | 0.0047 | 0.0032 | -0.0015 | 1.0000 | 1.0000 | -119900 | 378700 | 258800 | 1.0615 | 150.3828 | 165591880.0000 | 175.8752 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 4294967295 | 0.0050 | 4559175276.4190 | GS | apac | availability | 0.0000 | 0.0883 | 0.2167 | -0.7833 | -0.0344 | 96120.5838 | 1.0000 | JP | 100 | 274720.2669 | 274720.2669 | -127275.7342 | 127275.7342 | -1 | -9464.0325 | 0.0344 | 24267.6900 | -11243.0295 | 4384.6117 | 0 | 0.0000 |
| 423 | @NIPPO80 | 36358.4999 | 0.0004 | 0.0030 | 0.2988 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4772 | 0 | 2000 | 2000 | 18.1792 | 2578.8709 | 303000.0000 | 5.5187 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 15036648 | 0.0050 | 273354982.3575 | GS | apac | availability | 0.0000 | 0.2413 | 0.3587 | -0.6413 | -0.0842 | 2051.1138 | 0.9959 | JP | 100 | 36358.4999 | 36358.4999 | 0.0000 | 0.0000 | 0 | -3061.7995 | 0.0842 | 8774.3396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @NTNCO2 | 43026.4870 | 0.0005 | 0.0030 | 0.3536 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.1844 | -100 | 28900 | 28800 | 1.4888 | 211.0541 | 2783600.0000 | 4.1492 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 59231128 | 0.0050 | 88183645.5591 | GS | apac | availability | 0.0000 | 0.7472 | 0.8208 | -0.1792 | -0.0714 | 792.7348 | 0.9999 | JP | 100 | 42877.6064 | 42877.6064 | -148.8806 | 148.8806 | -1 | -3061.8837 | 0.0714 | 32038.6675 | -111.2454 | 10.6315 | 0 | 0.0000 |
| 425 | @SUMIT43 | 246209.4781 | 0.0029 | 0.0030 | 2.0236 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 100 | 6400 | 6500 | 38.4702 | 5430.3204 | 1556300.0000 | 59.6879 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 63163760 | 0.0050 | 2429924434.7765 | GS | apac | availability | 0.0000 | 0.5855 | 0.6657 | -0.3343 | 0.0153 | 18315.1375 | 1.0000 | JP | 100 | 250056.5012 | 250056.5012 | 3847.0231 | 3847.0231 | 1 | 3817.0226 | 0.0153 | 146404.2618 | 2252.3733 | 58.7234 | 0 | 0.0000 |
| 426 | @CITYD3 | -142359.2477 | -0.0017 | 0.0040 | -0.0000 | 0.0075 | 2.9252 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4178 | 0 | -38100 | -38100 | 3.7365 | 4.8940 | 1536400.0000 | 5.7337 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 21347340 | 0.0075 | 79763550.1861 | GS | apac | availability | 0.0000 | 0.3804 | 0.5047 | -0.4953 | -0.0965 | 1795.9598 | 1.0000 | SG | 100 | -142359.2477 | 142359.2477 | 0.0000 | 0.0000 | 0 | 13741.7052 | 0.0965 | -54155.1897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @ECOPR3 | -1033866.5492 | -0.0120 | 0.0047 | -0.0000 | 0.0625 | 177.0319 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -29811 | -29811 | 34.6807 | 48885.3720 | 720360.0000 | 24.6226 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1240 | 1.0470 | 0.0470 | -0.2748 | 4708.8128 | 1.0000 | KR | 1 | -1033866.5492 | 1033866.5492 | 0.0000 | 0.0000 | 0 | 284128.1792 | 0.2748 | -1162019.7524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @GMPKR1 | -62929.2262 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.4482 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0740 | 0 | -2449 | -2449 | 25.6959 | 36942.0360 | 429212.0000 | 11.0866 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 245199 | 0.0500 | 6300605.6888 | GS | apac | availability | 0.0000 | 0.5131 | 0.5551 | -0.4449 | -0.1749 | 809.4782 | 1.0000 | KR | 1 | -62929.2262 | 62929.2262 | 0.0000 | 0.0000 | 0 | 11004.6371 | 0.1749 | -32288.4554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @IFAST1 | -88249.1707 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.2089 | -0.0010 | -0.0012 | -0.0001 | 1.0000 | 0.3815 | -2000 | -16300 | -18300 | 5.4141 | 7.1118 | 990800.0000 | 5.3732 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-24 | 2025-04-24 | 8061347 | 0.0050 | 43644612.7057 | GS | apac | availability | 2000.0000 | 0.5383 | 0.7871 | -0.2129 | -0.0809 | 1639.7739 | 0.6416 | SG | 100 | -99077.2898 | 99077.2898 | -10828.1191 | 10828.1191 | -1 | 8011.6450 | 0.0809 | -53336.1770 | -5829.0904 | 875.5896 | -2000 | -10828.1191 |
| 430 | @KAROO1 | -230122.0832 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.1524 | -0.0027 | -0.0032 | -0.0005 | 1.0000 | 0.1552 | -47563 | -259147 | -306710 | 0.8880 | 1.3833 | 4523234.0000 | 3.9828 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 88986402 | 0.0050 | 79019769.4969 | GS | apac | availability | 47563.0000 | 0.2833 | 0.3481 | -0.6519 | -0.2278 | 667.1598 | 0.9994 | AU | 1 | -272357.9441 | 272357.9441 | -42235.8609 | 42235.8609 | -1 | 62055.0605 | 0.2278 | -77167.7845 | -11966.7808 | 9623.1777 | -47563 | -42235.8609 |
| 431 | @KYOCE2 | -201506.8155 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.7604 | -0.0023 | -0.0011 | 0.0013 | 1.0000 | 1.0000 | 9400 | -17100 | -7700 | 11.7840 | 1674.6998 | 4315301.0000 | 51.0406 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 311522070 | 0.0050 | 3670983641.4648 | GS | apac | availability | 0.0000 | 0.5344 | 0.6763 | -0.3237 | -0.0554 | 17799.4661 | 1.0000 | JP | 100 | -90736.9871 | 90736.9871 | 110769.8284 | 110769.8284 | 1 | 5022.9065 | 0.0554 | -48494.1878 | 59200.6968 | -6131.8599 | 0 | 0.0000 |
| 432 | @MITSU54 | 382515.7144 | 0.0044 | 0.0030 | 3.1440 | 0.0000 | -0.0000 | 0.0044 | 0.0020 | -0.0025 | 1.0000 | 1.0000 | -8900 | 16100 | 7200 | 23.7587 | 3364.2637 | 2377700.0000 | 56.4956 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 121067179 | 0.0050 | 2876403631.3016 | GS | apac | availability | 0.0000 | 0.5016 | 0.4956 | -0.5044 | -0.0508 | 16946.7239 | 1.0000 | JP | 100 | 171062.9282 | 171062.9282 | -211452.7862 | 211452.7862 | -1 | -8698.4782 | 0.0508 | 85807.2784 | -106067.3303 | 10752.2855 | 0 | 0.0000 |
| 433 | @SOUTH493 | -396662.5215 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 5.4337 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -235146 | -235146 | 1.6869 | 2.6538 | 41030883.0000 | 69.3128 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 641103774 | 0.0050 | 1081463599.3216 | GS | apac | availability | 0.0000 | 0.9305 | 0.8763 | -0.1237 | -0.0631 | 7612.4274 | 1.0000 | AU | 1 | -396662.5215 | 396662.5215 | 0.0000 | 0.0000 | 0 | 25035.6773 | 0.0631 | -369087.6116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @TELIX1 | -249696.3816 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.4205 | -0.0029 | -0.0036 | -0.0007 | 1.0000 | 1.0000 | -3446 | -13851 | -17297 | 18.0273 | 28.0606 | 3174821.0000 | 56.7093 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 12381997 | 0.0050 | 223214197.3848 | GS | apac | availability | 3446.0000 | 0.6260 | 0.7127 | -0.2873 | -0.2172 | 5664.6701 | 1.0000 | AU | 1 | -311818.5194 | 311818.5194 | -62122.1378 | 62122.1378 | -1 | 67730.7661 | 0.2172 | -195192.8152 | -38887.3470 | 13493.6821 | -3446 | -62122.1378 |
| 435 | @VORON20 | -76052.9720 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 3.6464 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0567 | 0 | -1009 | -1009 | 75.3746 | 108981.9400 | 127996.0000 | 9.7534 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 63662 | 0.0425 | 4798497.8220 | GS | apac | availability | 0.0000 | 1.3909 | 1.2786 | 0.2786 | -0.2062 | 1386.0220 | 1.0000 | KR | 1 | -76052.9720 | 76052.9720 | 0.0000 | 0.0000 | 0 | 15680.4873 | 0.2062 | -105783.8071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @ABLBI4 | -174787.1262 | -0.0020 | 0.0047 | -0.0000 | 0.0450 | 21.5491 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1988 | 0 | -3602 | -3602 | 48.5250 | 69283.8130 | 804780.0000 | 38.9866 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 348638 | 0.0475 | 16917666.3241 | GS | apac | availability | 0.0000 | 0.6671 | 0.7724 | -0.2276 | -0.3030 | 2354.8226 | 1.0000 | KR | 1 | -174787.1262 | 174787.1262 | 0.0000 | 0.0000 | 0 | 52968.4161 | 0.3030 | -116594.8145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @CATHA15 | 115749.9911 | 0.0013 | 0.0037 | 1.1892 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2601 | 0 | 100000 | 100000 | 1.1575 | 8.9738 | 9710371.0000 | 11.2320 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 21765257 | 0.0175 | 25193283.0501 | GS | apac | availability | 0.0000 | 0.1917 | 0.3868 | -0.6132 | 0.0802 | 1118.0423 | 1.0000 | HK | 1000 | 115749.9911 | 115749.9911 | 0.0000 | 0.0000 | 0 | 9285.7078 | 0.0802 | 22190.7086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @CHEMT6 | -141695.0475 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 5.8231 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0121 | 0 | -10266 | -10266 | 13.8024 | 19458.8050 | 173264.0000 | 2.3574 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 64901 | 0.0275 | 895787.0912 | GS | apac | availability | 0.0000 | -0.6269 | -0.0839 | -1.0839 | -0.3376 | 377.6450 | 1.0000 | KR | 1 | -141695.0475 | 141695.0475 | 0.0000 | 0.0000 | 0 | 47834.1360 | 0.3376 | 88826.9533 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @FLATG7 | 15735.8130 | 0.0002 | 0.0037 | 0.1617 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0744 | 0 | 14000 | 14000 | 1.1240 | 8.5527 | 10854340.0000 | 11.9661 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 5687666 | 0.1275 | 6392860.5952 | GS | apac | availability | 0.0000 | 1.9360 | 1.7994 | 0.7994 | 0.0302 | 496.4818 | 1.0000 | XH | 2000 | 15735.8130 | 15735.8130 | 0.0000 | 0.0000 | 0 | 475.2664 | 0.0302 | 30465.0744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @HONGK87 | 35239.3016 | 0.0004 | 0.0037 | 0.3620 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9036 | 7.0171 | 25783911.0000 | 23.3212 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 837427920 | 0.0050 | 756676283.2522 | GS | apac | availability | 0.0000 | 0.4286 | 0.5426 | -0.4574 | 0.0757 | 9779.1176 | 1.0000 | HK | 1000 | 35239.3016 | 35239.3016 | 0.0000 | 0.0000 | 0 | 2667.9134 | 0.0757 | 15104.2139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @KEIHA2 | 37735.7158 | 0.0004 | 0.0030 | 0.3102 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6624 | 0 | 1500 | 1500 | 25.1571 | 3562.8738 | 184500.0000 | 4.6426 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 10336929 | 0.0050 | 260047609.9866 | GS | apac | availability | 0.0000 | 0.1195 | 0.2593 | -0.7407 | -0.0852 | 2847.3535 | 0.9987 | JP | 100 | 37735.7158 | 37735.7158 | 0.0000 | 0.0000 | 0 | -3214.5089 | 0.0852 | 4511.1080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @KOTOB1 | 65041.3165 | 0.0008 | 0.0030 | 0.5346 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3801 | 0 | 4400 | 4400 | 14.7821 | 2076.9905 | 591400.0000 | 8.6753 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 20876519 | 0.0050 | 308599154.3682 | GS | apac | availability | 0.0000 | 0.8856 | 0.8529 | -0.1471 | -0.0377 | 1633.6821 | 1.0000 | JP | 100 | 65041.3165 | 65041.3165 | 0.0000 | 0.0000 | 0 | -2454.8076 | 0.0377 | 57603.3248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @KUKJE7 | -249132.3530 | -0.0029 | 0.0047 | -0.0000 | 0.0300 | 20.4766 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6915 | 0 | -6374 | -6374 | 39.0857 | 55121.8600 | 584096.0000 | 22.5120 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 1514532 | 0.0800 | 59196567.4491 | GS | apac | availability | 0.0000 | -0.3703 | -0.0122 | -1.0122 | -0.3182 | 5136.8436 | 1.0000 | KR | 1 | -249132.3530 | 249132.3530 | 0.0000 | 0.0000 | 0 | 79275.6572 | 0.3182 | 92261.1516 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @NISSI10 | 201805.2122 | 0.0023 | 0.0030 | 1.6587 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0002 | 1.0000 | 1.0000 | -600 | 8800 | 8200 | 22.9324 | 3244.2884 | 979800.0000 | 22.4504 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 24685387 | 0.0050 | 566095427.5655 | GS | apac | availability | 0.0000 | 0.3258 | 0.4446 | -0.5554 | -0.0542 | 5620.5835 | 1.0000 | JP | 100 | 188045.7659 | 188045.7659 | -13759.4463 | 13759.4463 | -1 | -10197.0462 | 0.0542 | 61263.2713 | -4482.6784 | 746.1253 | 0 | 0.0000 |
| 445 | @QTECH5 | 16550.4452 | 0.0002 | 0.0037 | 0.1700 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1760 | 0 | 20000 | 20000 | 0.8275 | 6.4535 | 6198699.0000 | 5.1563 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 18288838 | 0.0250 | 15134420.5208 | GS | apac | availability | 0.0000 | 2.3398 | 2.0002 | 1.0002 | 0.1415 | 984.3638 | 0.9808 | XH | 2000 | 16550.4452 | 16550.4452 | 0.0000 | 0.0000 | 0 | 2342.4570 | 0.1415 | 38725.0428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @SBIOI2 | 75894.8810 | 0.0009 | 0.0037 | 0.7797 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7363 | 0 | 46000 | 46000 | 1.6499 | 12.9265 | 51506926.0000 | 85.8205 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 85000936 | 0.0050 | 140242085.2912 | GS | apac | availability | 0.0000 | 1.3664 | 1.3069 | 0.3069 | 0.1817 | 3165.0078 | 1.0000 | XH | 2000 | 75894.8810 | 75894.8810 | 0.0000 | 0.0000 | 0 | 13788.7497 | 0.1817 | 103699.9797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @SHENZ21 | 257395.5292 | 0.0030 | 0.0037 | 2.6445 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 6.7736 | 52.7105 | 12396817.0000 | 84.2271 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 129003700 | 0.0050 | 873815148.1085 | GS | apac | availability | 0.0000 | 1.0131 | 1.0451 | 0.0451 | 0.1045 | 5905.6645 | 1.0000 | XH | 2000 | 257395.5292 | 257395.5292 | 0.0000 | 0.0000 | 0 | 26903.8360 | 0.1045 | 260774.5081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @SMOOR1 | 51146.5462 | 0.0006 | 0.0037 | 0.5255 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5462 | 0 | 32000 | 32000 | 1.5983 | 12.5042 | 30714973.0000 | 49.5052 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 29378724 | 0.0300 | 46956883.3068 | GS | apac | availability | 0.0000 | 1.8872 | 1.6398 | 0.6398 | 0.1037 | 6818.6467 | 1.0000 | XH | 2000 | 51146.5462 | 51146.5462 | 0.0000 | 0.0000 | 0 | 5305.8442 | 0.1037 | 96523.7222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @TECHT5 | 1000451.1551 | 0.0116 | 0.0037 | 10.2786 | 0.0000 | -0.0000 | 0.0116 | 0.0104 | -0.0012 | 1.0000 | 1.0000 | -10500 | 98000 | 87500 | 10.2087 | 79.5162 | 12511860.0000 | 128.2396 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 267350853 | 0.0050 | 2729300711.1622 | GS | apac | availability | 0.0000 | 0.7945 | 0.8993 | -0.1007 | 0.0530 | 18697.9721 | 1.0000 | HK | 500 | 893259.9599 | 893259.9599 | -107191.1952 | 107191.1952 | -1 | 47300.8477 | 0.0530 | 709701.8676 | -85164.2241 | -5676.1017 | 0 | 0.0000 |
| 450 | @XINYI4 | 134244.2264 | 0.0016 | 0.0037 | 1.3792 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.5441 | 0 | 396000 | 396000 | 0.3390 | 2.6275 | 63191809.0000 | 21.4017 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 142653752 | 0.0050 | 48359703.4886 | GS | apac | availability | 0.0000 | 2.3582 | 2.0807 | 1.0807 | 0.0834 | 2338.9751 | 1.0000 | XH | 2000 | 134244.2264 | 134244.2264 | 0.0000 | 0.0000 | 0 | 11198.7766 | 0.0834 | 316574.0979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @YIHAI1 | 82535.6826 | 0.0010 | 0.0037 | 0.8480 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4068 | 0 | 46000 | 46000 | 1.7943 | 13.8300 | 5898000.0000 | 10.5141 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 29073731 | 0.0050 | 52165657.2434 | GS | apac | availability | 0.0000 | 2.0991 | 1.8002 | 0.8002 | 0.1788 | 1748.4969 | 1.0000 | XH | 2000 | 82535.6826 | 82535.6826 | 0.0000 | 0.0000 | 0 | 14761.3964 | 0.1788 | 173251.7579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @BANKO20 | 695425.4622 | 0.0081 | 0.0037 | 7.1448 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 1246000 | 1246000 | 0.5581 | 4.3254 | 183289440.0000 | 102.1900 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 4294967295 | 0.0050 | 2397134523.4276 | GS | apac | availability | 0.0000 | 0.6071 | 0.6689 | -0.3311 | 0.2022 | 46671.7888 | 1.0000 | XH | 2000 | 695425.4622 | 695425.4622 | 0.0000 | 0.0000 | 0 | 140611.5143 | 0.2022 | 422217.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @CGNPO1 | 35872.1842 | 0.0004 | 0.0037 | 0.3685 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8046 | 0 | 110000 | 110000 | 0.3261 | 2.5325 | 34495172.0000 | 11.2604 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 237432387 | 0.0050 | 77429257.4980 | GS | apac | availability | 0.0000 | 0.3642 | 0.5225 | -0.4775 | 0.1420 | 3458.5494 | 1.0000 | XH | 2000 | 35872.1842 | 35872.1842 | 0.0000 | 0.0000 | 0 | 5092.4559 | 0.1420 | 13065.2076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @CHINA1650 | 25653.1904 | 0.0003 | 0.0037 | 0.2636 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6590 | 0 | 62000 | 62000 | 0.4138 | 3.2180 | 11400610.0000 | 4.7289 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 181362877 | 0.0050 | 75040909.9293 | GS | apac | availability | 0.0000 | 0.8931 | 0.8789 | -0.1211 | 0.1618 | 2832.8227 | 0.9959 | XH | 2000 | 25653.1904 | 25653.1904 | 0.0000 | 0.0000 | 0 | 4151.8089 | 0.1618 | 22911.6218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @CHONG47 | 50888.7548 | 0.0006 | 0.0037 | 0.5228 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4251 | 0 | 70000 | 70000 | 0.7270 | 5.6381 | 18493778.0000 | 13.4401 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 118645830 | 0.0050 | 86253407.8137 | GS | apac | availability | 0.0000 | 0.5353 | 0.6368 | -0.3632 | 0.1727 | 1827.1513 | 1.0000 | XH | 2000 | 50888.7548 | 50888.7548 | 0.0000 | 0.0000 | 0 | 8787.0982 | 0.1727 | 27240.8145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @CHUGA4 | -173613.9558 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3783 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 57.8713 | 8208.2774 | 3501200.0000 | 202.9721 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 153469786 | 0.0050 | 8881498880.4577 | GS | apac | availability | 0.0000 | 0.4991 | 0.5794 | -0.4206 | -0.0787 | 38867.7125 | 1.0000 | JP | 100 | -173613.9558 | 173613.9558 | 0.0000 | 0.0000 | 0 | 13656.3772 | 0.0787 | -86646.6635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @COSCO16 | 70161.5184 | 0.0008 | 0.0037 | 0.7208 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9575 | 0 | 48000 | 48000 | 1.4617 | 11.3626 | 26376524.0000 | 38.6314 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 100178546 | 0.0050 | 146430810.4292 | GS | apac | availability | 0.0000 | 0.8353 | 0.8826 | -0.1174 | 0.1811 | 4115.8592 | 1.0000 | XH | 2000 | 70161.5184 | 70161.5184 | 0.0000 | 0.0000 | 0 | 12709.1347 | 0.1811 | 58603.1734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @CSCFI1 | 11317.2043 | 0.0001 | 0.0037 | 0.1163 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2158 | 0 | 10000 | 10000 | 1.1317 | 8.7782 | 4574000.0000 | 5.1754 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 19400013 | 0.0575 | 21955391.0161 | GS | apac | availability | 0.0000 | 3.3169 | 2.7357 | 1.7357 | 0.2130 | 927.6330 | 1.0000 | XH | 2000 | 11317.2043 | 11317.2043 | 0.0000 | 0.0000 | 0 | 2410.0880 | 0.2130 | 37538.2981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @DAIIC36 | 324372.3775 | 0.0038 | 0.0030 | 2.6661 | 0.0000 | -0.0000 | 0.0038 | 0.0034 | -0.0004 | 1.0000 | 1.0000 | -4800 | 49300 | 44500 | 6.5796 | 931.2400 | 20488200.0000 | 134.7513 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 636154356 | 0.0050 | 4185616651.3527 | GS | apac | availability | 0.0000 | 0.9400 | 0.8801 | -0.1199 | 0.0331 | 24346.9985 | 1.0000 | JP | 100 | 292790.4827 | 292790.4827 | -31581.8948 | 31581.8948 | -1 | 9686.1180 | 0.0331 | 275216.3447 | -29686.2574 | -1044.7947 | 0 | 0.0000 |
| 460 | @DONGB101 | -57084.8349 | -0.0007 | 0.0047 | -0.0000 | 0.0325 | 5.0829 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0289 | 0 | -5899 | -5899 | 9.6770 | 13707.1490 | 249535.0000 | 2.3916 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 250937 | 0.0825 | 2428326.3622 | GS | apac | availability | 0.0000 | 1.3631 | 1.2326 | 0.2326 | -0.2394 | 636.0764 | 0.9714 | KR | 1 | -57084.8349 | 57084.8349 | 0.0000 | 0.0000 | 0 | 13667.1395 | 0.2394 | -77814.1796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @FUJIA23 | 13271.2944 | 0.0002 | 0.0037 | 0.1363 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2119 | 17.2592 | 108870070.0000 | 242.1998 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 376694488 | 0.0050 | 833203909.9959 | GS | apac | availability | 0.0000 | 1.1470 | 1.1541 | 0.1541 | 0.1696 | 13246.6119 | 1.0000 | XH | 2000 | 13271.2944 | 13271.2944 | 0.0000 | 0.0000 | 0 | 2250.5970 | 0.1696 | 15222.1974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @FUYAO3 | 13779.1469 | 0.0002 | 0.0037 | 0.1416 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9725 | 0 | 2000 | 2000 | 6.8896 | 53.1697 | 4294602.0000 | 29.4328 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 95979245 | 0.0050 | 661256057.7738 | GS | apac | availability | 0.0000 | 0.5775 | 0.7597 | -0.2403 | 0.0970 | 4180.2977 | 1.0000 | XH | 2000 | 13779.1469 | 13779.1469 | 0.0000 | 0.0000 | 0 | 1336.1316 | 0.0970 | 7957.1466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @HAIER7 | 29001.9478 | 0.0003 | 0.0037 | 0.2980 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9002 | 22.5931 | 18371805.0000 | 53.5023 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 350697677 | 0.0050 | 1017091573.8823 | GS | apac | availability | 0.0000 | 1.2167 | 1.1837 | 0.1837 | 0.1399 | 6712.4782 | 1.0000 | XH | 2000 | 29001.9478 | 29001.9478 | 0.0000 | 0.0000 | 0 | 4056.9585 | 0.1399 | 35287.1753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @HANSO81 | 12245.2669 | 0.0001 | 0.0037 | 0.1258 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0613 | 23.7886 | 11732969.0000 | 35.9767 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 109101117 | 0.0050 | 333993073.3488 | GS | apac | availability | 0.0000 | 0.7800 | 0.8800 | -0.1200 | 0.0891 | 18206.1099 | 1.0000 | XH | 2000 | 12245.2669 | 12245.2669 | 0.0000 | 0.0000 | 0 | 1091.1064 | 0.0891 | 9551.8638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @HONHA4 | -341224.6547 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 4.6743 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 4.2653 | 137.7267 | 65973250.0000 | 278.8185 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 326691216 | 0.0050 | 1393438717.0493 | GS | apac | availability | 0.0000 | 0.8265 | 0.8719 | -0.1281 | -0.0825 | 59252.3900 | 1.0000 | TW | 1000 | -341224.6547 | 341224.6547 | 0.0000 | 0.0000 | 0 | 28154.2844 | 0.0825 | -282031.9417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @HVMCO1 | -61823.7087 | -0.0007 | 0.0047 | -0.0000 | 0.0400 | 6.7752 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0014 | 0 | -4103 | -4103 | 15.0679 | 21113.0630 | 250906.0000 | 3.7040 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 4118 | 0.0875 | 62049.7277 | GS | apac | availability | 0.0000 | 1.1460 | 0.9493 | -0.0507 | -0.2686 | 168.5772 | 1.0000 | KR | 1 | -61823.7087 | 61823.7087 | 0.0000 | 0.0000 | 0 | 16603.6992 | 0.2686 | -70851.3042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @JAPAN208 | 174656.4023 | 0.0020 | 0.0030 | 1.4355 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -5600 | 5600 | 0 | 31.1886 | 4360.4454 | 9814899.0000 | 302.2624 | 2914.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 142292211 | 0.0050 | 4437901008.3763 | GS | apac | availability | 0.0000 | 0.3076 | 0.4253 | -0.5747 | -0.0787 | 62377.2865 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -174656.4023 | 174656.4023 | -1 | -0.0000 | 0.0787 | 0.0000 | -53716.6367 | 13746.6014 | 0 | 0.0000 |
| 468 | @KINGD3 | 31090.0907 | 0.0004 | 0.0037 | 0.3194 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.5545 | 12.1288 | 46395239.0000 | 72.5330 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 329425054 | 0.0050 | 512092739.9108 | GS | apac | availability | 0.0000 | 3.0406 | 2.5372 | 1.5372 | 0.2022 | 5516.4761 | 1.0000 | XH | 2000 | 31090.0907 | 31090.0907 | 0.0000 | 0.0000 | 0 | 6286.9094 | 0.2022 | 94533.2183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @KONAM10 | -13938.1312 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1909 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 100 | -100 | 0 | 139.3813 | 19890.3480 | 617900.0000 | 86.8017 | 9766.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 25786965 | 0.0050 | 3594221020.3757 | GS | apac | availability | 0.0000 | 0.3070 | 0.5177 | -0.4823 | -0.0408 | 17601.0721 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13938.1312 | 13938.1312 | 1 | -0.0000 | 0.0408 | 0.0000 | 4278.9308 | -569.2946 | 0 | 0.0000 |
| 470 | @KYOWA7 | -95319.2316 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3057 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 1.0000 | 1100 | -6100 | -5000 | 15.6261 | 2214.3550 | 844800.0000 | 13.2120 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 47080274 | 0.0050 | 735681236.1396 | GS | apac | availability | 0.0000 | -0.1907 | 0.1008 | -0.8992 | -0.0918 | 8213.6191 | 1.0000 | JP | 100 | -78130.5177 | 78130.5177 | 17188.7139 | 17188.7139 | 1 | 7171.1910 | 0.0918 | 14902.8801 | -3278.6336 | -1577.6620 | 0 | 0.0000 |
| 471 | @LARSE3 | 390826.3411 | 0.0045 | 0.0100 | 10.7076 | 0.0000 | -0.0000 | 0.0045 | 0.0002 | -0.0043 | 1.0000 | 0.0000 | -9576 | 10085 | 509 | 38.7532 | 3291.2300 | 2381699.0000 | 92.0254 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1685 | 0.2873 | -0.7127 | 0.0220 | 45832.1008 | 1.0000 | IN | 1 | 19725.3949 | 19725.3949 | -371100.9462 | 371100.9462 | -1 | 434.4842 | 0.0220 | 3324.6301 | -62547.4606 | -8174.1082 | 0 | 0.0000 |
| 472 | @LIONC3 | -135953.1040 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8624 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8487 | 0 | -10600 | -10600 | 12.8258 | 1828.8809 | 949700.0000 | 12.2670 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 41082901 | 0.0050 | 526919614.4925 | GS | apac | availability | 0.0000 | 0.2011 | 0.3341 | -0.6659 | -0.0736 | 3648.0674 | 1.0000 | JP | 100 | -135953.1040 | 135953.1040 | 0.0000 | 0.0000 | 0 | 10002.8000 | 0.0736 | -27338.7665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @MISUM3 | 29663.1118 | 0.0003 | 0.0030 | 0.2438 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9836 | 0 | 2000 | 2000 | 14.8316 | 2104.0254 | 1258100.0000 | 18.6953 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 68382933 | 0.0050 | 1014225293.4529 | GS | apac | availability | 0.0000 | 0.7283 | 0.7920 | -0.2080 | -0.0378 | 4227.8432 | 1.0000 | JP | 100 | 29663.1118 | 29663.1118 | 0.0000 | 0.0000 | 0 | -1122.5686 | 0.0378 | 21603.7690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @MITSU82 | -17435.5534 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2388 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 900 | -900 | 0 | 19.3728 | 2745.0704 | 5945699.0000 | 115.2720 | 8031.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 427405961 | 0.0050 | 8280066042.9621 | GS | apac | availability | 0.0000 | 0.9998 | 0.9024 | -0.0976 | -0.0495 | 56282.9014 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17435.5534 | 17435.5534 | 1 | -0.0000 | 0.0495 | 0.0000 | 17432.1941 | -863.1734 | 0 | 0.0000 |
| 475 | @MITSU88 | 12127.9751 | 0.0001 | 0.0030 | 0.0997 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1443 | -2700 | 2700 | 0 | 4.4918 | 631.5991 | 801900.0000 | 3.5771 | 6966.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 6281952 | 0.0050 | 28217539.8828 | GS | apac | availability | 0.0000 | 1.0815 | 1.0660 | 0.0660 | -0.0871 | 620.4763 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12127.9751 | 12127.9751 | -1 | -0.0000 | 0.0871 | 0.0000 | -13116.0158 | 1056.1581 | 0 | 0.0000 |
| 476 | @NISSH13 | 99379.1934 | 0.0012 | 0.0030 | 0.8168 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 0.8536 | -500 | 7400 | 6900 | 13.4296 | 1897.6888 | 955500.0000 | 12.8063 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 41192581 | 0.0050 | 553200739.9640 | GS | apac | availability | 0.0000 | 0.2010 | 0.3600 | -0.6400 | -0.0590 | 3669.2197 | 1.0000 | JP | 100 | 92664.3831 | 92664.3831 | -6714.8104 | 6714.8104 | -1 | -5470.3098 | 0.0590 | 18629.0020 | -1349.9277 | 396.3993 | 0 | 0.0000 |
| 477 | @PACIF111 | -102496.7388 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.4041 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 0.2412 | -132000 | -457000 | -589000 | 0.2243 | 1.7338 | 7434000.0000 | 1.6614 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 657559097 | 0.0050 | 147478474.9178 | GS | apac | availability | 132000.0000 | 1.1269 | 1.0670 | 0.0670 | -0.0722 | 1036.9196 | 0.9994 | HK | 1000 | -132101.9238 | 132101.9238 | -29605.1850 | 29605.1850 | -1 | 9536.3785 | 0.0722 | -148862.3446 | -33361.3404 | 2137.1850 | -132000 | -29605.1850 |
| 478 | @PEPTR1 | -33441.8504 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 1.3743 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2365 | 0 | -269 | -269 | 124.3191 | 183508.3200 | 493977.0000 | 63.3824 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 163303 | 0.0350 | 20301689.5657 | GS | apac | availability | 0.0000 | 0.0890 | 0.3678 | -0.6322 | -0.2553 | 2896.3067 | 1.0000 | KR | 1 | -33441.8504 | 33441.8504 | 0.0000 | 0.0000 | 0 | 8536.9102 | 0.2553 | -2976.0228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @PHARM126 | -49312.3291 | -0.0006 | 0.0047 | -0.0000 | 0.0375 | 5.0663 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1542 | 0 | -197 | -197 | 250.3164 | 357142.1300 | 45347.0000 | 11.3239 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 52773 | 0.0475 | 13209946.9301 | GS | apac | availability | 0.0000 | 0.1703 | 0.3587 | -0.6413 | -0.1510 | 2630.7251 | 1.0000 | KR | 1 | -49312.3291 | 49312.3291 | 0.0000 | 0.0000 | 0 | 7447.9782 | 0.1510 | -8396.6222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @POLAO1 | -58557.8078 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8022 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3219 | 0 | -6400 | -6400 | 9.1497 | 1298.1058 | 413400.0000 | 3.7901 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 7021680 | 0.0050 | 64245966.8056 | GS | apac | availability | 0.0000 | 0.2672 | 0.3923 | -0.6077 | -0.0609 | 1383.7014 | 1.0000 | JP | 100 | -58557.8078 | 58557.8078 | 0.0000 | 0.0000 | 0 | 3567.9963 | 0.0609 | -15644.0346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @QPCOR2 | 87518.8926 | 0.0010 | 0.0030 | 0.7193 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6369 | 0 | 3800 | 3800 | 23.0313 | 3273.9578 | 733400.0000 | 16.9583 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 11255094 | 0.0050 | 259219305.9821 | GS | apac | availability | 0.0000 | 0.1421 | 0.3217 | -0.6783 | -0.0453 | 2737.4988 | 1.0000 | JP | 100 | 87518.8926 | 87518.8926 | 0.0000 | 0.0000 | 0 | -3966.9579 | 0.0453 | 12438.6616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @SANTO10 | 45594.1418 | 0.0005 | 0.0035 | 0.4372 | 0.0000 | -0.0000 | 0.0005 | -0.0048 | -0.0054 | 1.0000 | 1.0000 | -121652 | 12038 | -109614 | 3.7875 | 5.9114 | 11267528.0000 | 42.3993 | STO.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 646002895 | 0.0050 | 2446747598.1723 | GS | apac | availability | 109614.0000 | -0.0229 | 0.1123 | -0.8877 | -0.1890 | 12300.9955 | 1.0000 | AU | 1 | -415164.9990 | 415164.9990 | -460759.1407 | 460759.1407 | -1 | 78453.6753 | 0.1890 | 9526.6625 | 10572.8972 | 87069.5943 | -109614 | -415164.9990 |
| 483 | @SHENG24 | 27470.6450 | 0.0003 | 0.0037 | 0.2822 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0630 | 0 | 16000 | 16000 | 1.7169 | 13.4304 | 9382500.0000 | 16.2425 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 3153977 | 0.0525 | 5415111.4069 | GS | apac | availability | 0.0000 | 0.6212 | 0.7025 | -0.2975 | 0.1777 | 1698.7778 | 0.7042 | XH | 2000 | 27470.6450 | 27470.6450 | 0.0000 | 0.0000 | 0 | 4880.7115 | 0.1777 | 17064.5697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @SOFTB31 | 265261.9658 | 0.0031 | 0.0030 | 2.1802 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 1.0000 | -3100 | 173400 | 170300 | 1.5298 | 216.8508 | 58522801.0000 | 89.6300 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 4294967295 | 0.0050 | 6570308348.3768 | GS | apac | availability | 0.0000 | 0.1038 | 0.2283 | -0.7717 | -0.0124 | 29219.5024 | 1.0000 | JP | 100 | 260519.6815 | 260519.6815 | -4742.2843 | 4742.2843 | -1 | -3239.3488 | 0.0124 | 27049.8438 | -492.3929 | 58.9664 | 0 | 0.0000 |
| 485 | @SOULP2 | -258940.6858 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.5471 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -11084 | -11084 | 23.3617 | 36.6720 | 346433.0000 | 8.0871 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 20330485 | 0.0050 | 474953963.2007 | GS | apac | availability | 0.0000 | 0.2673 | 0.3154 | -0.6846 | -0.0787 | 6357.3578 | 1.0000 | AU | 1 | -258940.6858 | 258940.6858 | 0.0000 | 0.0000 | 0 | 20381.4150 | 0.0787 | -69209.8630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @STPHA1 | -50357.8546 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.4839 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0393 | 0 | -939 | -939 | 53.6292 | 76504.7500 | 36455.0000 | 1.9501 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 62082 | 0.0400 | 3329410.3581 | GS | apac | availability | 0.0000 | 0.4184 | 0.5349 | -0.4651 | -0.1999 | 756.5488 | 1.0000 | KR | 1 | -50357.8546 | 50357.8546 | 0.0000 | 0.0000 | 0 | 10065.6156 | 0.1999 | -21071.0247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @TDHOL2 | 201051.2748 | 0.0023 | 0.0030 | 1.6525 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0002 | 1.0000 | 1.0000 | -700 | 10100 | 9400 | 19.9061 | 2815.8921 | 2116200.0000 | 42.0862 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 81439351 | 0.0050 | 1621137162.1831 | GS | apac | availability | 0.0000 | 0.7544 | 0.7534 | -0.2466 | 0.0042 | 10828.9003 | 1.0000 | JP | 100 | 187117.0280 | 187117.0280 | -13934.2468 | 13934.2468 | -1 | 778.7668 | 0.0042 | 141164.1226 | -10512.2219 | -57.9933 | 0 | 0.0000 |
| 488 | @TENCE1 | 244492.8446 | 0.0028 | 0.0037 | 2.5119 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 61.1232 | 475.0405 | 27001391.0000 | 1653.3373 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 684412727 | 0.0050 | 41833503628.5034 | GS | apac | availability | 0.0000 | 1.3092 | 1.3156 | 0.3156 | 0.2038 | 427530.1650 | 1.0000 | XH | 2000 | 244492.8446 | 244492.8446 | 0.0000 | 0.0000 | 0 | 49834.5958 | 0.2038 | 320085.1639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @TOKUY2 | -100170.2098 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3722 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.3111 | 400 | -5400 | -5000 | 18.5500 | 2638.9730 | 504100.0000 | 9.3955 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 11824010 | 0.0050 | 219335844.7984 | GS | apac | availability | 0.0000 | 0.7405 | 0.8058 | -0.1942 | -0.0998 | 1337.2413 | 1.0000 | JP | 100 | -92750.1942 | 92750.1942 | 7420.0155 | 7420.0155 | 1 | 9254.0781 | 0.0998 | -68677.2738 | 5494.1819 | -740.3262 | 0 | 0.0000 |
| 490 | @WEICH3 | 11832.7955 | 0.0001 | 0.0037 | 0.1216 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8915 | 0 | 6000 | 6000 | 1.9721 | 15.1835 | 9395969.0000 | 18.3890 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 248265120 | 0.0050 | 489611732.2682 | GS | apac | availability | 0.0000 | 1.4065 | 1.3401 | 0.3401 | 0.1322 | 3831.9344 | 1.0000 | XH | 2000 | 11832.7955 | 11832.7955 | 0.0000 | 0.0000 | 0 | 1563.8013 | 0.1322 | 16643.3265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @WESFA3 | -17556.4396 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2405 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 79 | -364 | -285 | 48.2320 | 75.8046 | 1863702.0000 | 89.9310 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 170837199 | 0.0050 | 8239815855.5921 | GS | apac | availability | 0.0000 | 0.2512 | 0.3699 | -0.6301 | -0.0396 | 54709.7739 | 1.0000 | AU | 1 | -13746.1134 | 13746.1134 | 3810.3262 | 3810.3262 | 1 | 544.0560 | 0.0396 | -3453.1982 | 957.2023 | -150.8085 | 0 | 0.0000 |
| 492 | @XINAO1 | 48491.2545 | 0.0006 | 0.0037 | 0.4982 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.0819 | 62.7339 | 3329622.0000 | 26.9241 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 79182345 | 0.0050 | 639941873.6456 | GS | apac | availability | 0.0000 | 1.4232 | 1.2741 | 0.2741 | 0.1580 | 6034.0199 | 1.0000 | XH | 2000 | 48491.2545 | 48491.2545 | 0.0000 | 0.0000 | 0 | 7661.7238 | 0.1580 | 69010.7034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @YGENT1 | -103473.2448 | -0.0012 | 0.0047 | -0.0000 | 0.0250 | 7.0872 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0610 | 0 | -2364 | -2364 | 43.7704 | 62598.4650 | 224433.0000 | 9.8233 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 117388 | 0.0575 | 5138120.6693 | GS | apac | availability | 0.0000 | 0.6967 | 0.7802 | -0.2198 | -0.1515 | 744.4845 | 0.9955 | KR | 1 | -103473.2448 | 103473.2448 | 0.0000 | 0.0000 | 0 | 15675.6442 | 0.1515 | -72090.7822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @ZHAOJ1 | 14168.4244 | 0.0002 | 0.0037 | 0.1456 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.3614 | 18.4719 | 64031532.0000 | 152.4579 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 49240712 | 0.0050 | 116277217.9112 | GS | apac | availability | 0.0000 | 0.7757 | 0.9004 | -0.0996 | 0.1133 | 5375.5685 | 1.0000 | XH | 2000 | 14168.4244 | 14168.4244 | 0.0000 | 0.0000 | 0 | 1605.6883 | 0.1133 | 10990.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @AICHI5 | -39105.8691 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5357 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1391 | 0 | -700 | -700 | 55.8655 | 7919.6368 | 99200.0000 | 5.5486 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 872553 | 0.0050 | 48745633.3781 | GS | apac | availability | 0.0000 | 0.9407 | 0.9244 | -0.0756 | -0.1358 | 597.8251 | 0.3005 | JP | 100 | -39105.8691 | 39105.8691 | 0.0000 | 0.0000 | 0 | 5311.4106 | 0.1358 | -36785.1590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @AOZOR1 | -20303.3406 | -0.0002 | 0.0030 | -0.0000 | 0.0150 | 0.8344 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4402 | 0 | -1500 | -1500 | 13.5356 | 1914.2051 | 1010400.0000 | 13.6600 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 5812295 | 0.0200 | 78672670.1568 | GS | apac | availability | 0.0000 | 0.6180 | 0.5873 | -0.4127 | -0.1098 | 1892.1281 | 1.0000 | JP | 100 | -20303.3406 | 20303.3406 | 0.0000 | 0.0000 | 0 | 2229.7958 | 0.1098 | -12546.9025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @COCAC27 | -233419.0268 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.1975 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.6934 | 0 | -12200 | -12200 | 19.1327 | 2698.3477 | 1819500.0000 | 34.6751 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 21843173 | 0.0050 | 417919031.4076 | GS | apac | availability | 0.0000 | 0.1370 | 0.3895 | -0.6105 | -0.1478 | 2980.4607 | 1.0000 | JP | 100 | -233419.0268 | 233419.0268 | 0.0000 | 0.0000 | 0 | 34507.1269 | 0.1478 | -31985.4475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @DAISO1 | -56190.4089 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7697 | -0.0007 | -0.0000 | 0.0007 | 0.0000 | 0.0000 | 5200 | -5200 | 0 | 10.8058 | 1544.8162 | 405400.0000 | 4.4231 | 4046.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 11211062 | 0.0050 | 121145030.4400 | GS | apac | availability | 0.0000 | 0.5206 | 0.6516 | -0.3484 | -0.1312 | 1444.3106 | 0.9992 | JP | 100 | 0.0000 | 0.0000 | 56190.4089 | 56190.4089 | 1 | -0.0000 | 0.1312 | 0.0000 | 29253.0892 | -7370.4528 | 0 | 0.0000 |
| 499 | @DENKI3 | -37820.4675 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5181 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.2783 | 400 | -2800 | -2400 | 13.5073 | 1919.3824 | 271300.0000 | 3.6777 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 10271748 | 0.0050 | 138743682.8166 | GS | apac | availability | 0.0000 | 0.3473 | 0.5311 | -0.4689 | -0.1189 | 1196.1512 | 1.0000 | JP | 100 | -32417.5436 | 32417.5436 | 5402.9239 | 5402.9239 | 1 | 3854.6535 | 0.1189 | -11257.6364 | 1876.2727 | -642.4422 | 0 | 0.0000 |
| 500 | @ELEME36 | -33690.2324 | -0.0004 | 0.0030 | -0.0000 | 0.1575 | 14.5376 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0191 | 1400 | -6100 | -4700 | 5.5230 | 789.5427 | 1059200.0000 | 5.9064 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 290881 | 0.1625 | 1606532.5376 | GS | apac | availability | 0.0000 | 1.2013 | 1.1578 | 0.1578 | -0.1246 | 128.6358 | 0.9959 | JP | 100 | -25958.0479 | 25958.0479 | 7732.1845 | 7732.1845 | 1 | 3235.0467 | 0.1246 | -31182.2287 | 9288.3234 | -963.6309 | 0 | 0.0000 |
| 501 | @ISTYL1 | -51396.2850 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7041 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0542 | 2900 | -16100 | -13200 | 3.1923 | 452.6731 | 854800.0000 | 2.7329 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 7053803 | 0.0050 | 22517967.0598 | GS | apac | availability | 0.0000 | 0.7269 | 0.7476 | -0.2524 | -0.1173 | 232.9627 | 0.9499 | JP | 100 | -42138.5691 | 42138.5691 | 9257.7159 | 9257.7159 | 1 | 4943.5825 | 0.1173 | -30629.8295 | 6729.2807 | -1086.0901 | 0 | 0.0000 |
| 502 | @KEYEN4 | -41493.0433 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5684 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 100 | -100 | 0 | 414.9304 | 58653.6020 | 520600.0000 | 215.6583 | 6861.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 44627069 | 0.0050 | 18517129061.0213 | GS | apac | availability | 0.0000 | 0.6417 | 0.7490 | -0.2510 | -0.0187 | 85777.1292 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 41493.0433 | 41493.0433 | 1 | -0.0000 | 0.0187 | 0.0000 | 26626.6809 | -777.2819 | 0 | 0.0000 |
| 503 | @MERCA52 | -30281.7996 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4148 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.6434 | 0 | -1800 | -1800 | 16.8232 | 2379.5972 | 3963200.0000 | 66.6065 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 20000872 | 0.0050 | 336479109.4286 | GS | apac | availability | 0.0000 | 0.3947 | 0.5868 | -0.4132 | -0.1096 | 2765.6322 | 1.0000 | JP | 100 | -30281.7996 | 30281.7996 | 0.0000 | 0.0000 | 0 | 3318.9613 | 0.1096 | -11952.0769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @NIHON32 | -354228.4060 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.8524 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.4892 | -200 | -28800 | -29000 | 12.2996 | 1744.6690 | 392300.0000 | 4.8339 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 26370646 | 0.0050 | 324348329.7479 | GS | apac | availability | 200.0000 | 0.6096 | 0.7129 | -0.2871 | -0.1389 | 2102.7633 | 1.0000 | JP | 100 | -356688.3254 | 356688.3254 | -2459.9195 | 2459.9195 | -1 | 49538.4779 | 0.1389 | -217421.7446 | -1499.4603 | 341.6447 | -200 | -2459.9195 |
| 505 | @NIPPO141 | -209921.6046 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.8756 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.5226 | -200 | -9300 | -9500 | 22.5722 | 3199.8147 | 284900.0000 | 6.4385 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 11843119 | 0.0050 | 267325434.8753 | GS | apac | availability | 200.0000 | 0.4216 | 0.6598 | -0.3402 | -0.1376 | 2246.4602 | 1.0000 | JP | 100 | -214436.0477 | 214436.0477 | -4514.4431 | 4514.4431 | -1 | 29499.2446 | 0.1376 | -90406.1299 | -1903.2869 | 621.0367 | -200 | -4514.4431 |
| 506 | @RAINB29 | -46875.5900 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 3.2107 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1011 | 0 | -234 | -234 | 200.3230 | 286470.2500 | 115559.0000 | 23.1467 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 43170 | 0.0400 | 8647945.3779 | GS | apac | availability | 0.0000 | 0.7490 | 0.8352 | -0.1648 | -0.2075 | 3303.3030 | 1.0000 | KR | 1 | -46875.5900 | 46875.5900 | 0.0000 | 0.0000 | 0 | 9724.3738 | 0.2075 | -35111.3625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @RAMEL1 | -35751.4759 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4897 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4308 | 1079 | -22376 | -21297 | 1.5978 | 2.6034 | 17209461.0000 | 28.5201 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 277148476 | 0.0050 | 442816725.5681 | GS | apac | availability | 0.0000 | 0.1173 | 0.3243 | -0.6757 | -0.0882 | 1851.7148 | 0.9991 | AU | 1 | -34027.4929 | 34027.4929 | 1723.9829 | 1723.9829 | 1 | 3000.3151 | 0.0882 | -3991.1924 | 202.2114 | -152.0092 | 0 | 0.0000 |
| 508 | @SAPPO6 | -375199.5197 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.1397 | -0.0044 | -0.0043 | 0.0001 | 1.0000 | 1.0000 | 100 | -6500 | -6400 | 57.7230 | 8156.5079 | 189800.0000 | 10.9337 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 7672855 | 0.0050 | 442900232.4670 | GS | apac | availability | 0.0000 | 0.2520 | 0.4671 | -0.5329 | -0.1480 | 4548.2435 | 1.0000 | JP | 100 | -369427.2194 | 369427.2194 | 5772.3003 | 5772.3003 | 1 | 54685.0590 | 0.1480 | -93098.1612 | 1454.6588 | -854.4540 | 0 | 0.0000 |
| 509 | @SEVEN19 | -162642.0573 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.2280 | -0.0019 | -0.0025 | -0.0006 | 1.0000 | 1.0000 | -1524 | -5144 | -6668 | 31.6178 | 49.5150 | 376543.0000 | 11.8683 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 38116487 | 0.0050 | 1205160159.9272 | GS | apac | availability | 1524.0000 | 0.3407 | 0.4933 | -0.5067 | -0.1430 | 6305.5131 | 1.0000 | AU | 1 | -210827.6124 | 210827.6124 | -48185.5551 | 48185.5551 | -1 | 30148.4953 | 0.1430 | -71824.1603 | -16415.7199 | 6890.5679 | -1524 | -48185.5551 |
| 510 | @SIMMT2 | -100441.1372 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 13.7591 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0050 | 0 | -8251 | -8251 | 12.1732 | 17190.5360 | 339767.0000 | 4.0839 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 27385 | 0.1025 | 333363.2944 | GS | apac | availability | 0.0000 | 1.0103 | 0.9995 | -0.0005 | -0.3047 | 259.8039 | 0.9713 | KR | 1 | -100441.1372 | 100441.1372 | 0.0000 | 0.0000 | 0 | 30602.0228 | 0.3047 | -101475.6018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SOSLA1 | -44030.3037 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.2221 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0008 | 0 | -6026 | -6026 | 7.3067 | 10507.3720 | 976565.0000 | 7.1747 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 2957 | 0.0825 | 21605.9754 | GS | apac | availability | 0.0000 | 0.5975 | 0.8802 | -0.1198 | -0.2389 | 129.1962 | 1.0000 | KR | 1 | -44030.3037 | 44030.3037 | 0.0000 | 0.0000 | 0 | 10519.8966 | 0.2389 | -26306.8852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @TKCOR1 | -15187.5275 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 2.6006 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0095 | 0 | -1027 | -1027 | 14.7882 | 21095.4420 | 194789.0000 | 2.8732 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 54329 | 0.0800 | 803430.5582 | GS | apac | availability | 0.0000 | 0.1035 | 0.3538 | -0.6462 | -0.1859 | 262.5653 | 0.9935 | KR | 1 | -15187.5275 | 15187.5275 | 0.0000 | 0.0000 | 0 | 2823.4236 | 0.1859 | -1571.7872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @ADVAN60 | 132239.8965 | 0.0015 | 0.0047 | 1.7209 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.1723 | 331.6572 | 1464290.0000 | 14.9023 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 14591699 | 0.0125 | 148431135.8322 | GS | apac | availability | 0.0000 | 0.2390 | 0.4059 | -0.5941 | -0.0028 | 5622.2019 | 1.0000 | TW | 1000 | 132239.8965 | 132239.8965 | 0.0000 | 0.0000 | 0 | -370.4597 | 0.0028 | 31606.6160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @COMFO3 | 70007.6218 | 0.0008 | 0.0040 | 0.7672 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5844 | 0 | 60400 | 60400 | 1.1591 | 1.5158 | 20845000.0000 | 24.0940 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-24 | 2025-04-24 | 151666762 | 0.0050 | 175791875.9932 | GS | apac | availability | 0.0000 | 0.0458 | 0.1776 | -0.8224 | -0.0480 | 2512.2165 | 1.0000 | SG | 100 | 70007.6218 | 70007.6218 | 0.0000 | 0.0000 | 0 | -3357.8430 | 0.0480 | 3207.9388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @COMPA38 | 31279.4426 | 0.0004 | 0.0047 | 0.4071 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8668 | 0 | 37000 | 37000 | 0.8454 | 27.5465 | 12541391.0000 | 10.6010 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 151124052 | 0.0050 | 127758813.9785 | GS | apac | availability | 0.0000 | 0.3815 | 0.5055 | -0.4945 | -0.0171 | 3725.7578 | 1.0000 | TW | 1000 | 31279.4426 | 31279.4426 | 0.0000 | 0.0000 | 0 | -534.7604 | 0.0171 | 11934.6462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @CUORI1 | -10565.7179 | -0.0001 | 0.0030 | -0.0000 | 0.2125 | 6.1513 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 200 | -200 | 0 | 52.8286 | 7588.4454 | 331000.0000 | 17.7398 | 4894.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 24550 | 0.2575 | 1296941.8744 | GS | apac | availability | 0.0000 | 0.8559 | 0.8448 | -0.1552 | -0.1286 | 398.4056 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10565.7179 | 10565.7179 | 1 | -0.0000 | 0.1286 | 0.0000 | 9042.9915 | -1358.6450 | 0 | 0.0000 |
| 517 | @DAEJO3 | -11807.5221 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9705 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0330 | 0 | -195 | -195 | 60.5514 | 83577.0630 | 267053.0000 | 15.6060 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 46618 | 0.0325 | 2822784.9447 | GS | apac | availability | 0.0000 | 1.2644 | 1.1635 | 0.1635 | -0.1848 | 937.3713 | 1.0000 | KR | 1 | -11807.5221 | 11807.5221 | 0.0000 | 0.0000 | 0 | 2181.5774 | 0.1848 | -14929.5551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @DEGRE6 | -41235.6849 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5649 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -26333 | -26333 | 1.5659 | 2.4693 | 138560190.0000 | 217.8005 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4763 | 0.5757 | -0.4243 | -0.1445 | 2929.0743 | 1.0000 | AU | 1 | -41235.6849 | 41235.6849 | 0.0000 | 0.0000 | 0 | 5956.7400 | 0.1445 | -19641.8114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @FUJIP6 | 653450.8087 | 0.0076 | 0.0030 | 5.3708 | 0.0000 | -0.0000 | 0.0076 | 0.0000 | -0.0076 | 1.0000 | 1.0000 | -31800 | 31800 | 0 | 20.5488 | 2970.7315 | 12792500.0000 | 268.4023 | 4901.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 250150251 | 0.0050 | 5140279364.9587 | GS | apac | availability | 0.0000 | 0.2484 | 0.4404 | -0.5596 | -0.1340 | 25560.1431 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -653450.8087 | 653450.8087 | -1 | -0.0000 | 0.1340 | 0.0000 | -162316.2487 | 87570.8460 | 0 | 0.0000 |
| 520 | @HOSHI4 | -169321.2798 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3195 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 200 | -3800 | -3600 | 44.5582 | 6343.8790 | 356800.0000 | 15.9863 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 14731198 | 0.0050 | 656396130.9556 | GS | apac | availability | 0.0000 | 0.3128 | 0.5015 | -0.4985 | -0.1255 | 5358.5187 | 1.0000 | JP | 100 | -160409.6334 | 160409.6334 | 8911.6463 | 8911.6463 | 1 | 20130.9696 | 0.1255 | -50177.2925 | 2787.6274 | -1118.3872 | 0 | 0.0000 |
| 521 | @HOUSE8 | -46611.0013 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6385 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4341 | -475 | -2697 | -3172 | 17.2825 | 27.0766 | 309497.0000 | 5.3344 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 13115581 | 0.0050 | 226670509.0071 | GS | apac | availability | 475.0000 | 0.1927 | 0.3501 | -0.6499 | -0.1444 | 1865.7684 | 0.9941 | AU | 1 | -54820.2062 | 54820.2062 | -8209.2049 | 8209.2049 | -1 | 7917.2075 | 0.1444 | -10563.1847 | -1581.8136 | 1185.5844 | -475 | -8209.2049 |
| 522 | @JAPAN191 | -105816.0887 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4495 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7327 | 100 | -2500 | -2400 | 42.3264 | 6019.7618 | 857500.0000 | 36.4570 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 9564935 | 0.0050 | 404849604.1740 | GS | apac | availability | 0.0000 | 1.1729 | 1.1067 | 0.1067 | -0.1096 | 3149.4671 | 1.0000 | JP | 100 | -101583.4452 | 101583.4452 | 4232.6435 | 4232.6435 | 1 | 11135.8918 | 0.1096 | -119144.3999 | 4964.3500 | -463.9955 | 0 | 0.0000 |
| 523 | @KAWAS12 | 84433.9289 | 0.0010 | 0.0030 | 0.6940 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -1500 | 1500 | 0 | 56.2893 | 7958.6524 | 17889399.0000 | 1005.5478 | 7012.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 22722404 | 0.0050 | 1279027896.6029 | GS | apac | availability | 0.0000 | 1.5704 | 1.3056 | 0.3056 | -0.0466 | 9452.1982 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -84433.9289 | 84433.9289 | -1 | -0.0000 | 0.0466 | 0.0000 | -132593.0491 | 3937.7555 | 0 | 0.0000 |
| 524 | @LITEO8 | 19310.4911 | 0.0002 | 0.0047 | 0.2513 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.7586 | 89.9267 | 8047992.0000 | 22.2081 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 48707953 | 0.0050 | 134367784.5892 | GS | apac | availability | 0.0000 | 0.4463 | 0.5493 | -0.4507 | -0.0075 | 6475.2239 | 1.0000 | TW | 1000 | 19310.4911 | 19310.4911 | 0.0000 | 0.0000 | 0 | -144.1350 | 0.0075 | 8618.6394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @MACQU55 | -103408.7917 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4166 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 1.0000 | -83 | -5700 | -5783 | 18.1419 | 28.4126 | 3353435.0000 | 60.6510 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 431069803 | 0.0050 | 7820422364.6004 | GS | apac | availability | 83.0000 | 0.3457 | 0.3503 | -0.6497 | -0.1074 | 36848.9331 | 1.0000 | AU | 1 | -104914.5689 | 104914.5689 | -1505.7771 | 1505.7771 | -1 | 11270.6153 | 0.1074 | -36265.4892 | -520.4973 | 161.7605 | -83 | -1505.7771 |
| 526 | @MARUB11 | -104775.7610 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4353 | -0.0012 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -1700 | -6100 | -7800 | 17.1764 | 2422.3416 | 7711801.0000 | 131.9346 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 257970292 | 0.0050 | 4430989124.5427 | GS | apac | availability | 1700.0000 | 0.9813 | 0.8904 | -0.1096 | -0.1133 | 28525.7740 | 1.0000 | JP | 100 | -133975.5632 | 133975.5632 | -29199.8022 | 29199.8022 | -1 | 15177.1280 | 0.1133 | -131469.3744 | -28653.5816 | 3307.8356 | -1700 | -29199.8022 |
| 527 | @NOMUR64 | -349558.5846 | -0.0041 | 0.0030 | -0.0000 | 0.0825 | 79.0098 | -0.0041 | -0.0041 | -0.0001 | 1.0000 | 0.0788 | -400 | -22600 | -23000 | 15.4672 | 2191.9695 | 419400.0000 | 6.4928 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 415586 | 0.0850 | 6427949.2902 | GS | apac | availability | 400.0000 | 0.7987 | 0.8571 | -0.1429 | -0.2464 | 559.0017 | 1.0000 | JP | 100 | -355745.4623 | 355745.4623 | -6186.8776 | 6186.8776 | -1 | 87642.0022 | 0.2464 | -284143.5026 | -4941.6261 | 1524.2087 | -400 | -6186.8776 |
| 528 | @SOHGO1 | 64778.5861 | 0.0008 | 0.0030 | 0.5324 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7881 | 0 | 8000 | 8000 | 8.0973 | 1149.0044 | 853800.0000 | 6.9286 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 58462767 | 0.0050 | 473391922.9148 | GS | apac | availability | 0.0000 | 0.2969 | 0.4594 | -0.5406 | -0.0147 | 3387.6299 | 1.0000 | JP | 100 | 64778.5861 | 64778.5861 | 0.0000 | 0.0000 | 0 | -953.8175 | 0.0147 | 19230.4772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @SONIC9 | 145888.8189 | 0.0017 | 0.0035 | 1.3989 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -8963 | 8963 | 0 | 16.2768 | 25.5358 | 871158.0000 | 14.1607 | SHL.AX | ASX | AUS | AU | True | 0 | 2025-04-24 | 2025-04-24 | 86302183 | 0.0050 | 1404722029.1010 | GS | apac | availability | 0.0000 | 0.1726 | 0.3231 | -0.6769 | -0.0677 | 7818.4974 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -145888.8189 | 145888.8189 | -1 | -0.0000 | 0.0677 | 0.0000 | -25177.7018 | 9876.9001 | 0 | 0.0000 |
| 530 | @SUMIS7 | -31400.5226 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4301 | -0.0004 | -0.0001 | 0.0002 | 1.0000 | 0.9333 | 800 | -1200 | -400 | 26.1671 | 3698.3555 | 731000.0000 | 19.0938 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 29215394 | 0.0050 | 764482200.5085 | GS | apac | availability | 0.0000 | 0.5549 | 0.6971 | -0.3029 | -0.0810 | 4011.6479 | 1.0000 | JP | 100 | -10466.8409 | 10466.8409 | 20933.6818 | 20933.6818 | 1 | 848.3339 | 0.0810 | -5808.5569 | 11617.1137 | -1696.6678 | 0 | 0.0000 |
| 531 | @TOYOT14 | -26320.7147 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3606 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 17.5471 | 2484.6680 | 1596000.0000 | 28.0071 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 140796074 | 0.0050 | 2470568866.8197 | GS | apac | availability | 0.0000 | 0.7443 | 0.7264 | -0.2736 | -0.0725 | 12487.4875 | 1.0000 | JP | 100 | -26320.7147 | 26320.7147 | 0.0000 | 0.0000 | 0 | 1908.2588 | 0.0725 | -19590.1743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @WORLE1 | 47812.6733 | 0.0006 | 0.0035 | 0.4585 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.9520 | -6182 | 6182 | 0 | 7.7342 | 12.0820 | 2263980.0000 | 17.4120 | WOR.AX | ASX | AUS | AU | True | 0 | 2025-04-24 | 2025-04-24 | 79916784 | 0.0050 | 618090437.5290 | GS | apac | availability | 0.0000 | 0.3016 | 0.3969 | -0.6031 | -0.0912 | 4092.1956 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -47812.6733 | 47812.6733 | -1 | -0.0000 | 0.0912 | 0.0000 | -14418.7816 | 4358.7052 | 0 | 0.0000 |
| 533 | @ASIAV1 | 65667.3346 | 0.0008 | 0.0047 | 0.8546 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6886 | 0 | 5000 | 5000 | 13.1335 | 422.2852 | 7870926.0000 | 101.9923 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 4507109 | 0.0500 | 59193966.9763 | GS | apac | availability | 0.0000 | 0.8183 | 0.8100 | -0.1900 | -0.0413 | 4480.7677 | 1.0000 | TW | 1000 | 65667.3346 | 65667.3346 | 0.0000 | 0.0000 | 0 | -2710.6685 | 0.0413 | 53738.2552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @COLES10 | 111729.4898 | 0.0013 | 0.0035 | 1.0714 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8179 | 8179 | 13.6605 | 21.4383 | 3122442.0000 | 42.6110 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 237737464 | 0.0050 | 3247620192.0178 | GS | apac | availability | 0.0000 | -0.0950 | 0.0687 | -0.9313 | 0.0003 | 18322.9462 | 1.0000 | AU | 1 | 111729.4898 | 111729.4898 | 0.0000 | 0.0000 | 0 | 31.1305 | 0.0003 | -10614.0779 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @FUJIE6 | -326780.1398 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.4764 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -7600 | -7600 | 42.9974 | 6083.6915 | 610400.0000 | 26.2270 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 23812198 | 0.0050 | 1023862288.4667 | GS | apac | availability | 0.0000 | 0.8488 | 0.8734 | -0.1266 | -0.1042 | 6419.3805 | 1.0000 | JP | 100 | -326780.1398 | 326780.1398 | 0.0000 | 0.0000 | 0 | 34040.4131 | 0.1042 | -277355.4392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @FUTUR81 | -60519.2177 | -0.0007 | 0.0047 | -0.0000 | 0.0550 | 9.1193 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0021 | 0 | -4582 | -4582 | 13.2080 | 18872.0280 | 177745.0000 | 2.3454 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 9311 | 0.0900 | 122980.0166 | GS | apac | availability | 0.0000 | 0.9541 | 0.9260 | -0.0740 | -0.2166 | 291.9261 | 1.0000 | KR | 1 | -60519.2177 | 60519.2177 | 0.0000 | 0.0000 | 0 | 13110.7276 | 0.2166 | -57743.0280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @LARGA1 | 267579.0457 | 0.0031 | 0.0047 | 3.4822 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 66.8948 | 2162.9683 | 684945.0000 | 45.4613 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 3021282 | 0.0050 | 202107938.6253 | GS | apac | availability | 0.0000 | 0.4423 | 0.5455 | -0.4545 | 0.0476 | 7678.3570 | 1.0000 | TW | 1000 | 267579.0457 | 267579.0457 | 0.0000 | 0.0000 | 0 | 12741.9288 | 0.0476 | 118353.3251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @QUALI81 | -25670.7291 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 2.6374 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2674 | -2674 | 9.6001 | 13675.7080 | 169034.0000 | 1.6163 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 81 | 0.0950 | 777.6100 | GS | apac | availability | 0.0000 | 1.7574 | 1.4196 | 0.4196 | -0.3021 | 134.5113 | 0.3747 | KR | 1 | -25670.7291 | 25670.7291 | 0.0000 | 0.0000 | 0 | 7755.0311 | 0.3021 | -45114.1468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @WIPRO3 | 177309.2494 | 0.0021 | 0.0100 | 4.8578 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 0.0000 | 5711 | 62000 | 67711 | 2.8598 | 241.2700 | 31898043.0000 | 90.3503 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4260 | 0.5624 | -0.4376 | 0.1428 | 26892.7388 | 1.0000 | IN | 1 | 193641.7191 | 193641.7191 | 16332.4697 | 16332.4697 | 1 | 27659.9999 | 0.1428 | 82496.4057 | 6958.0566 | 2332.9483 | 0 | 0.0000 |
| 540 | @AEONC6 | 86528.0034 | 0.0010 | 0.0030 | 0.7112 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2113 | 0 | 10700 | 10700 | 8.0867 | 1144.9466 | 676000.0000 | 5.4664 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 13626553 | 0.0050 | 110194245.2504 | GS | apac | availability | 0.0000 | 0.4412 | 0.4750 | -0.5250 | -0.0597 | 908.3438 | 0.9996 | JP | 100 | 86528.0034 | 86528.0034 | 0.0000 | 0.0000 | 0 | -5165.0846 | 0.0597 | 38171.9133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @ASAHI19 | 155086.3923 | 0.0018 | 0.0030 | 1.2747 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 1.0000 | 2800 | 22800 | 25600 | 6.8020 | 964.2151 | 4018600.0000 | 27.3663 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 224227262 | 0.0050 | 1525201627.6215 | GS | apac | availability | 0.0000 | 0.3771 | 0.5337 | -0.4663 | -0.0287 | 9289.8921 | 1.0000 | JP | 100 | 174132.0896 | 174132.0896 | 19045.6973 | 19045.6973 | 1 | -4998.7406 | 0.0287 | 65668.8955 | 7182.5354 | -546.7373 | 0 | 0.0000 |
| 542 | @CKDCO1 | -72992.4430 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9999 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.2176 | -300 | -5300 | -5600 | 13.7722 | 1945.9273 | 196700.0000 | 2.7033 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 11501729 | 0.0050 | 158403641.1470 | GS | apac | availability | 300.0000 | 1.0389 | 1.0245 | 0.0245 | -0.1429 | 935.2597 | 0.9993 | JP | 100 | -77124.0907 | 77124.0907 | -4131.6477 | 4131.6477 | -1 | 11020.7503 | 0.1429 | -80121.6862 | -4292.2332 | 590.3973 | -300 | -4131.6477 |
| 543 | @DAICE1 | 36607.1050 | 0.0004 | 0.0030 | 0.3009 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.5360 | 300 | 4400 | 4700 | 8.3198 | 1178.2920 | 571700.0000 | 4.7576 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 36761574 | 0.0050 | 305848818.2216 | GS | apac | availability | 0.0000 | 0.7657 | 0.8136 | -0.1864 | -0.0391 | 2304.1068 | 1.0000 | JP | 100 | 39103.0440 | 39103.0440 | 2495.9390 | 2495.9390 | 1 | -1530.7271 | 0.0391 | 29940.0714 | 1911.0684 | -97.7060 | 0 | 0.0000 |
| 544 | @DASAT1 | -18017.9619 | -0.0002 | 0.0047 | -0.0000 | 0.0734 | 3.6244 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12891 | -12891 | 1.3977 | 2004.2403 | 2055992.0000 | 2.8812 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 1 | 0.0825 | 1.3977 | GS | apac | availability | 0.0000 | 0.4582 | 0.6021 | -0.3979 | -0.3743 | 143.2955 | 0.5666 | KR | 1 | -18017.9619 | 18017.9619 | 0.0000 | 0.0000 | 0 | 6744.1537 | 0.3743 | -8255.6051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @ELECP2 | 43087.7887 | 0.0005 | 0.0030 | 0.3541 | 0.0000 | -0.0000 | 0.0005 | 0.0002 | -0.0003 | 1.0000 | 0.7645 | -1300 | 2400 | 1100 | 17.9532 | 2542.9314 | 923900.0000 | 16.5931 | 9513.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 29244079 | 0.0050 | 525026123.4409 | GS | apac | availability | 0.0000 | 0.2726 | 0.3589 | -0.6411 | -0.0729 | 3286.3613 | 1.0000 | JP | 100 | 19748.5698 | 19748.5698 | -23339.2189 | 23339.2189 | -1 | -1439.5206 | 0.0729 | 5382.8513 | -6361.5516 | 1701.2516 | 0 | 0.0000 |
| 546 | @HISCO10 | -116007.4864 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5891 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.2269 | -100 | -9500 | -9600 | 12.2113 | 1731.7994 | 944000.0000 | 11.5461 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 1811693 | 0.0100 | 22123152.7438 | GS | apac | availability | 100.0000 | 0.5204 | 0.5832 | -0.4168 | -0.1370 | 975.2070 | 1.0000 | JP | 100 | -117228.6178 | 117228.6178 | -1221.1314 | 1221.1314 | -1 | 16061.5391 | 0.1370 | -61011.1575 | -635.5329 | 167.3077 | -100 | -1221.1314 |
| 547 | @ITHOL1 | 26156.5082 | 0.0003 | 0.0030 | 0.2150 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 29.0628 | 4113.8946 | 636300.0000 | 18.4877 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 39167015 | 0.0050 | 1138302611.2367 | GS | apac | availability | 0.0000 | 0.2945 | 0.5124 | -0.4876 | -0.0222 | 6865.6013 | 1.0000 | JP | 100 | 26156.5082 | 26156.5082 | 0.0000 | 0.0000 | 0 | -581.0925 | 0.0222 | 7702.5376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @JXHOL1 | -801948.1132 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 10.9856 | -0.0093 | -0.0094 | -0.0000 | 1.0000 | 1.0000 | -400 | -166200 | -166600 | 4.8252 | 686.0930 | 11137602.0000 | 53.9687 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 468377744 | 0.0050 | 2260015933.0863 | GS | apac | availability | 400.0000 | 0.6783 | 0.6294 | -0.3706 | -0.1330 | 14634.1086 | 1.0000 | JP | 100 | -803878.1929 | 803878.1929 | -1930.0797 | 1930.0797 | -1 | 106938.4650 | 0.1330 | -545253.9647 | -1309.1332 | 256.7550 | -400 | -1930.0797 |
| 549 | @KANDE3 | 19899.0042 | 0.0002 | 0.0030 | 0.1636 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.5132 | 0 | 1000 | 1000 | 19.8990 | 2801.2090 | 725100.0000 | 14.3453 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 20800857 | 0.0050 | 413916340.1194 | GS | apac | availability | 0.0000 | 0.0736 | 0.2750 | -0.7250 | -0.0455 | 2205.9181 | 1.0000 | JP | 100 | 19899.0042 | 19899.0042 | 0.0000 | 0.0000 | 0 | -905.9952 | 0.0455 | 1465.3812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @KFMDI1 | -92308.8581 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2645 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -36993 | -36993 | 2.4953 | 3.9067 | 3494511.0000 | 8.6903 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 277769757 | 0.0050 | 693120565.5592 | GS | apac | availability | 0.0000 | 0.1741 | 0.2684 | -0.7316 | -0.1624 | 4413.7274 | 1.0000 | AU | 1 | -92308.8581 | 92308.8581 | 0.0000 | 0.0000 | 0 | 14994.9873 | 0.1624 | -16066.3756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @OKUMA2 | -32841.3024 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4499 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3439 | 0 | -1500 | -1500 | 21.8942 | 3086.9725 | 248700.0000 | 5.4222 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 9136031 | 0.0050 | 200026104.2447 | GS | apac | availability | 0.0000 | 0.9092 | 0.9322 | -0.0678 | -0.1290 | 1478.0843 | 1.0000 | JP | 100 | -32841.3024 | 32841.3024 | 0.0000 | 0.0000 | 0 | 4237.3989 | 0.1290 | -29858.3513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @ORACL6 | 117133.9784 | 0.0014 | 0.0030 | 0.9627 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9090 | 0 | 1000 | 1000 | 117.1340 | 16639.7190 | 173600.0000 | 20.4015 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 5208394 | 0.0050 | 610079910.2338 | GS | apac | availability | 0.0000 | 0.3314 | 0.5412 | -0.4588 | 0.0236 | 3907.4183 | 1.0000 | JP | 100 | 117133.9784 | 117133.9784 | 0.0000 | 0.0000 | 0 | 2765.5943 | 0.0236 | 38822.1733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @ORIXC4 | 498123.1019 | 0.0058 | 0.0030 | 4.0942 | 0.0000 | -0.0000 | 0.0058 | 0.0031 | -0.0027 | 1.0000 | 1.0000 | -11500 | 24900 | 13400 | 20.0049 | 2836.0420 | 3291800.0000 | 65.9346 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 219887710 | 0.0050 | 4398841292.2876 | GS | apac | availability | 0.0000 | 0.5308 | 0.5153 | -0.4847 | -0.0286 | 23264.9944 | 1.0000 | JP | 100 | 268066.2476 | 268066.2476 | -230056.8543 | 230056.8543 | -1 | -7654.8232 | 0.0286 | 142292.4542 | -122116.6584 | 6569.4378 | 0 | 0.0000 |
| 554 | @SCENT1 | 86444.1369 | 0.0010 | 0.0035 | 0.8289 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 1.0000 | -4272 | 38911 | 34639 | 2.2216 | 3.4938 | 8099996.0000 | 18.0144 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 1229896756 | 0.0050 | 2732321541.3535 | GS | apac | availability | 0.0000 | 0.0409 | 0.2593 | -0.7407 | 0.0008 | 11571.4956 | 1.0000 | AU | 1 | 76953.5210 | 76953.5210 | -9490.6158 | 9490.6158 | -1 | 59.7142 | 0.0008 | 3145.8944 | -387.9806 | -7.3645 | 0 | 0.0000 |
| 555 | @SHINS33 | -20167.6001 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6576 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0453 | 0 | -469 | -469 | 43.0013 | 61385.7900 | 107444.0000 | 4.6116 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 90008 | 0.0375 | 3870459.1698 | GS | apac | availability | 0.0000 | 0.3015 | 0.4980 | -0.5020 | -0.2440 | 874.9826 | 1.0000 | KR | 1 | -20167.6001 | 20167.6001 | 0.0000 | 0.0000 | 0 | 4920.4842 | 0.2440 | -6080.9013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @TOYOT13 | -835510.9824 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 11.4454 | -0.0097 | -0.0091 | 0.0006 | 1.0000 | 1.0000 | 600 | -9100 | -8500 | 91.8144 | 13024.0240 | 1048600.0000 | 96.4545 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 25458900 | 0.0050 | 2337493467.0528 | GS | apac | availability | 0.0000 | 0.7436 | 0.7966 | -0.2034 | -0.0970 | 21540.1398 | 1.0000 | JP | 100 | -780422.3462 | 780422.3462 | 55088.6362 | 55088.6362 | 1 | 75702.0032 | 0.0970 | -580358.0007 | 40966.4471 | -5343.6708 | 0 | 0.0000 |
| 557 | @GUORU1 | -91537.8813 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.2539 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 2.0804 | 16.0423 | 66420563.0000 | 137.3453 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 622711136 | 0.0050 | 1295492227.8956 | GS | apac | availability | 0.0000 | 1.8340 | 1.6008 | 0.6008 | 0.0815 | 14047.5052 | 1.0000 | HK | 1000 | -91537.8813 | 91537.8813 | 0.0000 | 0.0000 | 0 | -7462.6339 | 0.0815 | -167881.5074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @NIDEC6 | -67869.1998 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9297 | -0.0008 | -0.0061 | -0.0053 | 1.0000 | 1.0000 | -29800 | -4400 | -34200 | 15.4248 | 2182.8614 | 4647399.0000 | 71.6479 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 163002064 | 0.0050 | 2514277193.1351 | GS | apac | availability | 29800.0000 | 0.6860 | 0.7555 | -0.2445 | -0.1650 | 18395.1593 | 1.0000 | JP | 100 | -527528.7803 | 527528.7803 | -459659.5805 | 459659.5805 | -1 | 87021.7578 | 0.1650 | -361861.0197 | -315305.8008 | 75825.9761 | -29800 | -459659.5805 |
| 559 | @SEIBU5 | -134666.2900 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8447 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 1.0000 | -100 | -5400 | -5500 | 24.9382 | 3517.3348 | 704500.0000 | 17.5010 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 25131256 | 0.0050 | 626728334.8824 | GS | apac | availability | 100.0000 | -0.1610 | 0.0570 | -0.9430 | -0.1610 | 6775.9302 | 1.0000 | JP | 100 | -137160.1102 | 137160.1102 | -2493.8202 | 2493.8202 | -1 | 22076.8836 | 0.1610 | 22084.0491 | 401.5282 | 401.3979 | -100 | -2493.8202 |
| 560 | @TOSTE1 | -49471.7141 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6777 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7691 | 0 | -4300 | -4300 | 11.5050 | 1628.8162 | 877500.0000 | 10.0945 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 34831335 | 0.0050 | 400736243.4847 | GS | apac | availability | 0.0000 | 0.2639 | 0.4223 | -0.5777 | -0.0946 | 3305.8663 | 1.0000 | JP | 100 | -49471.7141 | 49471.7141 | 0.0000 | 0.0000 | 0 | 4680.2634 | 0.0946 | -13053.6297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @WAHTA2 | 31291.1577 | 0.0004 | 0.0037 | 0.3215 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1178 | 0 | 204000 | 204000 | 0.1534 | 1.1780 | 36430000.0000 | 5.5316 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 136673397 | 0.0050 | 20964062.8693 | GS | apac | availability | 0.0000 | 1.2398 | 1.2193 | 0.2193 | 0.1406 | 506.4095 | 0.4029 | HK | 2000 | 31291.1577 | 31291.1577 | 0.0000 | 0.0000 | 0 | 4400.4647 | 0.1406 | 38796.0747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @WESTO5 | -24103.0639 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3302 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 4793 | -4793 | 0 | 5.0288 | 8.0311 | 27542536.0000 | 140.8039 | EVN.AX | ASX | AUS | AU | True | 0 | 2025-04-24 | 2025-04-24 | 293924342 | 0.0050 | 1478088293.6172 | GS | apac | availability | 0.0000 | 0.4765 | 0.5613 | -0.4387 | -0.0526 | 10069.5717 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 24103.0639 | 24103.0639 | 1 | -0.0000 | 0.0526 | 0.0000 | 11485.5502 | -1266.7073 | 0 | 0.0000 |
| 563 | @YAMAT10 | -59749.9823 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8185 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 300 | -7200 | -6900 | 8.2986 | 1176.8812 | 918500.0000 | 7.6345 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 90918467 | 0.0050 | 754496777.4913 | GS | apac | availability | 0.0000 | 0.5299 | 0.6538 | -0.3462 | -0.1090 | 4652.8036 | 1.0000 | JP | 100 | -57260.3997 | 57260.3997 | 2489.5826 | 2489.5826 | 1 | 6240.0538 | 0.1090 | -30343.2495 | 1319.2717 | -271.3067 | 0 | 0.0000 |
| 564 | @YANGM3 | -54773.9170 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.8771 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4129 | 0 | -25000 | -25000 | 2.1910 | 71.0535 | 25189243.0000 | 54.9207 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-24 | 2025-04-24 | 16176451 | 0.0325 | 35441903.3984 | GS | apac | availability | 0.0000 | 0.5002 | 0.5383 | -0.4617 | -0.0592 | 7651.0479 | 1.0000 | TW | 1000 | -54773.9170 | 54773.9170 | 0.0000 | 0.0000 | 0 | 3241.6803 | 0.0592 | -27396.3833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @NOVAT3 | 149899.4998 | 0.0017 | 0.0047 | 1.9507 | 0.0000 | -0.0000 | 0.0017 | 0.0033 | 0.0016 | 1.0000 | 1.0000 | 9000 | 10000 | 19000 | 14.9899 | 492.9414 | 1879223.0000 | 28.4256 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 6990419 | 0.0375 | 104786031.1679 | GS | apac | availability | 0.0000 | 0.4058 | 0.5674 | -0.4326 | 0.0683 | 9121.5549 | 1.0000 | TW | 1000 | 284809.0497 | 284809.0497 | 134909.5498 | 134909.5498 | 1 | 19459.5429 | 0.0683 | 115589.2509 | 54752.8031 | 9217.6782 | 0 | 0.0000 |
| 566 | @BKRAK1 | 736094.4527 | 0.0086 | 0.0100 | 20.1670 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 3299700 | 3299700 | 0.2231 | 3723.1185 | 432999880.0000 | 95.6458 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1620 | -0.0283 | -1.0283 | 0.1053 | 15396.9189 | 1.0000 | ID | 100 | 736094.4527 | 736094.4527 | 0.0000 | 0.0000 | 0 | 77510.0281 | 0.1053 | -119262.6609 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @BOCHO1 | 798626.4790 | 0.0093 | 0.0037 | 8.2051 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 205500 | 205500 | 3.8863 | 30.2369 | 18054317.0000 | 70.3660 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 442181358 | 0.0050 | 1718431829.6986 | GS | apac | availability | 0.0000 | 0.6210 | 0.6456 | -0.3544 | 0.1149 | 41088.5727 | 1.0000 | HK | 500 | 798626.4790 | 798626.4790 | 0.0000 | 0.0000 | 0 | 91793.0895 | 0.1149 | 495956.6900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @CHINA229 | 41288.4619 | 0.0005 | 0.0037 | 0.4242 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4343 | 0 | 26000 | 26000 | 1.5880 | 12.2946 | 4069006.0000 | 6.4483 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 166985331 | 0.0050 | 265175672.3928 | GS | apac | availability | 0.0000 | 0.4481 | 0.5613 | -0.4387 | 0.1716 | 1866.6237 | 1.0000 | HK | 2000 | 41288.4619 | 41288.4619 | 0.0000 | 0.0000 | 0 | 7083.7080 | 0.1716 | 18502.3492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @COSMO23 | 69920.1921 | 0.0008 | 0.0030 | 0.5747 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0001 | 1.0000 | 0.6388 | 200 | 1100 | 1300 | 63.5638 | 8973.5704 | 399500.0000 | 25.3192 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 4960547 | 0.0050 | 315311271.9825 | GS | apac | availability | 0.0000 | -0.1057 | 0.0995 | -0.9005 | -0.0142 | 2746.0116 | 1.0000 | JP | 100 | 82632.9543 | 82632.9543 | 12712.7622 | 12712.7622 | 1 | -1175.7779 | 0.0142 | -8732.0816 | -1343.3972 | -180.8889 | 0 | 0.0000 |
| 570 | @DAIKI6 | -40460.4845 | -0.0005 | 0.0030 | -0.0000 | 0.2675 | 29.6525 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -15400 | -15400 | 2.6273 | 375.1414 | 62587602.0000 | 165.8253 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 10556173 | 0.2425 | 27734277.5337 | GS | apac | availability | 0.0000 | 0.3880 | 0.4848 | -0.5152 | -0.2043 | 1167.9438 | 1.0000 | JP | 100 | -40460.4845 | 40460.4845 | 0.0000 | 0.0000 | 0 | 8264.9014 | 0.2043 | -15700.1039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @KAELC1 | -35720.1491 | -0.0004 | 0.0047 | -0.0000 | 0.0325 | 3.1806 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0046 | -5 | -1427 | -1432 | 25.0316 | 33935.0860 | 233435.0000 | 5.5389 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 14221 | 0.0475 | 355974.9404 | GS | apac | availability | 5.0000 | 1.0983 | 1.0611 | 0.0611 | -0.3208 | 787.7108 | 0.9383 | KR | 1 | -35845.3073 | 35845.3073 | -125.1582 | 125.1582 | -1 | 11500.8178 | 0.3208 | -39369.8794 | -137.4647 | 40.1565 | -5 | -125.1582 |
| 572 | @NIPPO158 | 201163.9240 | 0.0023 | 0.0030 | 1.6534 | 0.0000 | -0.0000 | 0.0023 | 0.0000 | -0.0023 | 1.0000 | 1.0000 | -6200 | 6200 | 0 | 32.4458 | 4563.9571 | 3799700.0000 | 122.4781 | 9101.T | TYO | JPN | JP | True | 0 | 2025-04-24 | 2025-04-24 | 67382849 | 0.0050 | 2186290050.8934 | GS | apac | availability | 0.0000 | 0.3597 | 0.4433 | -0.5567 | -0.0413 | 14957.5111 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -201163.9240 | 201163.9240 | -1 | -0.0000 | 0.0413 | 0.0000 | -72363.7485 | 8312.6495 | 0 | 0.0000 |
| 573 | @SHAND172 | 59292.8712 | 0.0007 | 0.0037 | 0.6092 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0000 | 4000 | 20000 | 24000 | 2.9646 | 23.4582 | 55929489.0000 | 169.1143 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7957 | 0.9212 | -0.0788 | 0.0656 | 2393.7923 | 1.0000 | XH | 2000 | 71151.4454 | 71151.4454 | 11858.5742 | 11858.5742 | 1 | 4666.1289 | 0.0656 | 56617.8179 | 9436.3030 | 777.6881 | 0 | 0.0000 |
| 574 | @TAIWA91 | 1526949.6440 | 0.0178 | 0.0047 | 19.8713 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 26.7886 | 860.3049 | 40685614.0000 | 1074.0609 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4347 | 0.5823 | -0.4177 | 0.0135 | 694701.3648 | 1.0000 | TW | 1000 | 1526949.6440 | 1526949.6440 | 0.0000 | 0.0000 | 0 | 20587.4361 | 0.0135 | 663801.0818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @TOKIM1 | -52207.0768 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.0727 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0726 | 0 | -2200 | -2200 | 23.7305 | 3358.0196 | 193900.0000 | 4.5986 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 260889 | 0.0075 | 6191023.6599 | GS | apac | availability | 0.0000 | 1.2596 | 1.1742 | 0.1742 | -0.1654 | 376.8660 | 0.9991 | JP | 100 | -52207.0768 | 52207.0768 | 0.0000 | 0.0000 | 0 | 8634.3685 | 0.1654 | -65760.5131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @IDEMI2 | -178641.4113 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.4471 | -0.0021 | -0.0026 | -0.0005 | 1.0000 | 1.0000 | -7300 | -28600 | -35900 | 6.2462 | 884.0164 | 2955500.0000 | 18.4526 | 5019.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 136886421 | 0.0050 | 855020399.8349 | GS | apac | availability | 7300.0000 | 0.6664 | 0.6243 | -0.3757 | -0.1427 | 6437.0578 | 1.0000 | JP | 100 | -224238.6946 | 224238.6946 | -45597.2833 | 45597.2833 | -1 | 32007.0262 | 0.1427 | -149435.5826 | -30386.6227 | 6508.3925 | -7300 | -45597.2833 |
| 577 | @KUBOT6 | -595324.5286 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 8.1551 | -0.0069 | -0.0014 | 0.0055 | 1.0000 | 1.0000 | 41300 | -52000 | -10700 | 11.4485 | 1624.4922 | 3330400.0000 | 38.2104 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 158475900 | 0.0050 | 1814319047.2491 | GS | apac | availability | 0.0000 | 0.6152 | 0.7070 | -0.2930 | -0.0327 | 13176.0985 | 1.0000 | JP | 100 | -122499.4703 | 122499.4703 | 472825.0583 | 472825.0583 | 1 | 4000.4683 | 0.0327 | -75359.4389 | 290873.3483 | -15441.0599 | 0 | 0.0000 |
| 578 | @MAKIT6 | -106838.0535 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4635 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 29.6772 | 4215.9297 | 1037900.0000 | 30.9041 | 6586.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 44146643 | 0.0050 | 1310150391.1717 | GS | apac | availability | 0.0000 | 0.8559 | 0.8786 | -0.1214 | -0.1053 | 8310.1463 | 1.0000 | JP | 100 | -106838.0535 | 106838.0535 | 0.0000 | 0.0000 | 0 | 11246.9430 | 0.1053 | -91440.0769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @SHION2 | -88857.9702 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2172 | -0.0010 | -0.0002 | 0.0008 | 1.0000 | 1.0000 | 4000 | -5200 | -1200 | 17.0881 | 2418.3938 | 2068300.0000 | 35.3271 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 162210131 | 0.0050 | 2771858266.5054 | GS | apac | availability | 0.0000 | 0.1894 | 0.3651 | -0.6349 | -0.0596 | 15202.0977 | 1.0000 | JP | 100 | -20505.6854 | 20505.6854 | 68352.2848 | 68352.2848 | 1 | 1221.7216 | 0.0596 | -3883.3200 | 12944.3999 | -4072.4053 | 0 | 0.0000 |
| 580 | @SUGIP2 | 112565.1529 | 0.0013 | 0.0030 | 0.9252 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.5897 | 400 | 5400 | 5800 | 20.8454 | 2948.6131 | 824900.0000 | 17.1786 | 7649.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 21055613 | 0.0050 | 438912647.5704 | GS | apac | availability | 0.0000 | 0.3807 | 0.4405 | -0.5595 | -0.0010 | 2534.7004 | 1.0000 | JP | 100 | 120903.3124 | 120903.3124 | 8338.1595 | 8338.1595 | 1 | -117.6678 | 0.0010 | 46031.0652 | 3174.5562 | -8.1150 | 0 | 0.0000 |
| 581 | @ASAHI16 | -100360.1949 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3748 | -0.0012 | -0.0004 | 0.0007 | 1.0000 | 1.0000 | 4400 | -7000 | -2600 | 14.3372 | 2027.1280 | 4471699.0000 | 64.0208 | 2502.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 269873098 | 0.0050 | 3869216674.4827 | GS | apac | availability | 0.0000 | 0.3742 | 0.5455 | -0.4545 | -0.0941 | 21806.9812 | 1.0000 | JP | 100 | -37276.6438 | 37276.6438 | 63083.5511 | 63083.5511 | 1 | 3508.7598 | 0.0941 | -13947.1924 | 23602.9410 | -5937.9012 | 0 | 0.0000 |
| 582 | @BANKB3 | 9848.7096 | 0.0001 | 0.0100 | 0.2698 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40000 | 40000 | 0.2462 | 4110.0899 | 128948690.0000 | 31.4441 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.2484 | -0.0854 | -1.0854 | 0.0539 | 3545.6562 | 1.0000 | ID | 100 | 9848.7096 | 9848.7096 | 0.0000 | 0.0000 | 0 | 530.7940 | 0.0539 | -2446.2587 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @BICCA1 | 12602.5849 | 0.0001 | 0.0030 | 0.1036 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4367 | 0 | 1200 | 1200 | 10.5022 | 1480.4898 | 633700.0000 | 6.6261 | 3048.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 9262253 | 0.0050 | 97273608.3834 | GS | apac | availability | 0.0000 | 0.0929 | 0.2463 | -0.7537 | -0.0343 | 1877.1438 | 1.0000 | JP | 100 | 12602.5849 | 12602.5849 | 0.0000 | 0.0000 | 0 | -431.9673 | 0.0343 | 1170.8302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @BKMAN1 | 80353.6043 | 0.0009 | 0.0100 | 2.2015 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | -276400 | 276400 | 0 | 0.2907 | 4834.5547 | 273395630.0000 | 78.4186 | BMRI.JK | JAK | IDN | ID | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.2657 | -0.1006 | -1.1006 | -0.0239 | 12625.1655 | 1.0000 | ID | 100 | 0.0000 | 0.0000 | -80353.6043 | 80353.6043 | -1 | -0.0000 | 0.0239 | -0.0000 | 21350.6683 | 1921.3636 | 0 | 0.0000 |
| 585 | @BUMWO1 | -10393.6190 | -0.0001 | 0.0047 | -0.0000 | 0.0425 | 1.2102 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0167 | 0 | -693 | -693 | 14.9980 | 21911.6960 | 1272950.0000 | 19.5026 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 94771 | 0.0650 | 1421376.1458 | GS | apac | availability | 0.0000 | 0.0226 | 0.2972 | -0.7028 | -0.2147 | 464.1039 | 1.0000 | KR | 1 | -10393.6190 | 10393.6190 | 0.0000 | 0.0000 | 0 | 2231.8356 | 0.2147 | -235.0983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @CHUNG26 | 27386.9608 | 0.0003 | 0.0047 | 0.3564 | 0.0000 | -0.0000 | 0.0003 | 0.0031 | 0.0028 | 1.0000 | 1.0000 | 61000 | 7000 | 68000 | 3.9124 | 127.6677 | 11780907.0000 | 46.1525 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 80558740 | 0.0050 | 315179865.1310 | GS | apac | availability | 0.0000 | 0.0486 | 0.1839 | -0.8161 | 0.0699 | 30350.4065 | 1.0000 | TW | 1000 | 266044.7622 | 266044.7622 | 238657.8014 | 238657.8014 | 1 | 18600.1552 | 0.0699 | 12921.8224 | 11591.6348 | 16685.4334 | 0 | 0.0000 |
| 587 | @DDPHA1 | -17271.2017 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 1.7744 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0083 | 0 | -411 | -411 | 42.0224 | 61320.2620 | 472811.0000 | 20.2721 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 16613 | 0.0825 | 698117.9424 | GS | apac | availability | 0.0000 | 0.6531 | 0.8680 | -0.1320 | -0.2439 | 377.9549 | 1.0000 | KR | 1 | -17271.2017 | 17271.2017 | 0.0000 | 0.0000 | 0 | 4213.1715 | 0.2439 | -11279.1790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @DELTA40 | 202218.5678 | 0.0024 | 0.0047 | 2.6316 | 0.0000 | -0.0000 | 0.0024 | 0.0014 | -0.0009 | 1.0000 | 1.0000 | -8000 | 20000 | 12000 | 10.1109 | 325.3132 | 7258477.0000 | 72.4574 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 55050661 | 0.0050 | 556613291.2803 | GS | apac | availability | 0.0000 | 0.5356 | 0.6438 | -0.3562 | -0.1076 | 21273.4917 | 1.0000 | TW | 1000 | 121331.1407 | 121331.1407 | -80887.4271 | 80887.4271 | -1 | -13055.2346 | 0.1076 | 64989.3875 | -43326.2583 | 8703.4897 | 0 | 0.0000 |
| 589 | @FIRST60 | 18300.9390 | 0.0002 | 0.0047 | 0.2382 | 0.0000 | -0.0000 | 0.0002 | 0.0008 | 0.0006 | 1.0000 | 1.0000 | 65000 | 24000 | 89000 | 0.7625 | 24.8656 | 19266372.0000 | 14.7006 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 375924072 | 0.0050 | 286656812.4956 | GS | apac | availability | 0.0000 | 0.1531 | 0.2470 | -0.7530 | 0.0526 | 10697.4698 | 1.0000 | TW | 1000 | 67865.9820 | 67865.9820 | 49565.0431 | 49565.0431 | 1 | 3569.4168 | 0.0526 | 10388.3864 | 7587.0238 | 2606.8775 | 0 | 0.0000 |
| 590 | @GIINN1 | -13573.3504 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.1859 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0065 | 0 | -1309 | -1309 | 10.3693 | 14873.7740 | 431543.0000 | 4.4880 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 52687 | 0.0800 | 546324.7610 | GS | apac | availability | 0.0000 | 0.6409 | 0.7484 | -0.2516 | -0.2372 | 638.8939 | 0.9969 | KR | 1 | -13573.3504 | 13573.3504 | 0.0000 | 0.0000 | 0 | 3219.5021 | 0.2372 | -8699.1905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @INTLG6 | 148211.7880 | 0.0017 | 0.0047 | 1.9288 | 0.0000 | -0.0000 | 0.0017 | 0.0026 | 0.0009 | 1.0000 | 0.7624 | 3000 | 6000 | 9000 | 24.7020 | 809.1851 | 1805000.0000 | 44.8188 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 2653270 | 0.0250 | 65540981.7715 | GS | apac | availability | 0.0000 | 0.8223 | 0.7555 | -0.2445 | 0.1086 | 6961.0492 | 1.0000 | TW | 1000 | 222317.6819 | 222317.6819 | 74105.8940 | 74105.8940 | 1 | 24133.7927 | 0.1086 | 182815.7080 | 60938.5693 | 8044.5976 | 0 | 0.0000 |
| 592 | @KYUSH10 | 21357.4405 | 0.0002 | 0.0030 | 0.1755 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9770 | 0 | 800 | 800 | 26.6968 | 3781.8169 | 408900.0000 | 10.9216 | 9142.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 34090123 | 0.0050 | 910097216.8938 | GS | apac | availability | 0.0000 | 0.0932 | 0.2364 | -0.7636 | -0.0612 | 4199.4495 | 1.0000 | JP | 100 | 21357.4405 | 21357.4405 | 0.0000 | 0.0000 | 0 | -1307.9569 | 0.0612 | 1989.4927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @MAZDA2 | -27400.5197 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3753 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8318 | 0 | -4600 | -4600 | 5.9566 | 842.1562 | 9593899.0000 | 57.0631 | 7261.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 76550747 | 0.0050 | 455984837.4195 | GS | apac | availability | 0.0000 | 0.6750 | 0.7254 | -0.2746 | -0.0759 | 3575.2542 | 1.0000 | JP | 100 | -27400.5197 | 27400.5197 | 0.0000 | 0.0000 | 0 | 2078.4718 | 0.0759 | -18494.3764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @MITSU71 | 162564.4466 | 0.0019 | 0.0030 | 1.3361 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 18.0627 | 2562.1888 | 4919102.0000 | 89.0152 | 6503.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 397467949 | 0.0050 | 7179350798.5557 | GS | apac | availability | 0.0000 | 0.9235 | 0.8480 | -0.1520 | 0.0109 | 38170.1601 | 1.0000 | JP | 100 | 162564.4466 | 162564.4466 | 0.0000 | 0.0000 | 0 | 1766.0012 | 0.0109 | 150130.6402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @MITSU86 | -21148.3862 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2897 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2670 | 0 | -1900 | -1900 | 11.1307 | 1588.1968 | 6454500.0000 | 72.3993 | 7003.T | NA | None | JP | True | -1 | 2025-04-24 | 2025-04-24 | 7903461 | 0.0050 | 87971287.0683 | GS | apac | availability | 0.0000 | 1.1081 | 1.0735 | 0.0735 | -0.1306 | 1147.5639 | 1.0000 | JP | 100 | -21148.3862 | 21148.3862 | 0.0000 | 0.0000 | 0 | 2761.9185 | 0.1306 | -23435.5784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @OLIXP1 | -13411.2950 | -0.0002 | 0.0047 | -0.0000 | 0.0575 | 2.1127 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0005 | 0 | -371 | -371 | 36.1490 | 51828.2740 | 317654.0000 | 11.5114 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 831 | 0.0875 | 30039.8548 | GS | apac | availability | 0.0000 | 0.3244 | 0.5269 | -0.4731 | -0.2707 | 714.8590 | 0.9999 | KR | 1 | -13411.2950 | 13411.2950 | 0.0000 | 0.0000 | 0 | 3629.8884 | 0.2707 | -4351.1953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @OTSUK7 | 52075.0053 | 0.0006 | 0.0030 | 0.4280 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0004 | 1.0000 | 1.0000 | 700 | 1100 | 1800 | 47.3409 | 6696.9336 | 1046300.0000 | 49.4880 | 4578.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 71975115 | 0.0050 | 3407367722.6146 | GS | apac | availability | 0.0000 | 0.4256 | 0.5280 | -0.4720 | 0.0425 | 23520.0191 | 1.0000 | JP | 100 | 85213.6450 | 85213.6450 | 33138.6397 | 33138.6397 | 1 | 3620.4349 | 0.0425 | 36264.4661 | 14102.8479 | 1407.9469 | 0 | 0.0000 |
| 598 | @PHILO7 | -9062.8867 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.1794 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0028 | 0 | -391 | -391 | 23.1787 | 32726.9690 | 332194.0000 | 7.6016 | 161580.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 10141 | 0.0825 | 235055.5870 | GS | apac | availability | 0.0000 | 0.8257 | 0.8705 | -0.1295 | -0.2593 | 488.0254 | 1.0000 | KR | 1 | -9062.8867 | 9062.8867 | 0.0000 | 0.0000 | 0 | 2349.6470 | 0.2593 | -7482.9050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @POWER201 | 15488.6768 | 0.0002 | 0.0100 | 0.4243 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 4189 | 4189 | 3.6975 | 312.8701 | 8225574.0000 | 30.2129 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0675 | 0.1710 | -0.8290 | 0.0675 | 34388.6481 | 1.0000 | IN | 1 | 15488.6768 | 15488.6768 | 0.0000 | 0.0000 | 0 | 1045.3123 | 0.0675 | 1046.0900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @RECRU27 | 368144.6430 | 0.0043 | 0.0030 | 3.0258 | 0.0000 | -0.0000 | 0.0043 | 0.0060 | 0.0017 | 1.0000 | 1.0000 | 2900 | 7400 | 10300 | 49.7493 | 7093.2383 | 7280399.0000 | 364.7264 | 6098.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 343738270 | 0.0050 | 17100730093.0857 | GS | apac | availability | 0.0000 | 0.5570 | 0.6302 | -0.3698 | 0.0756 | 77803.4973 | 1.0000 | JP | 100 | 512417.5436 | 512417.5436 | 144272.9006 | 144272.9006 | 1 | 38733.7916 | 0.0756 | 285399.7918 | 80355.2812 | 10905.6307 | 0 | 0.0000 |
| 601 | @SALTL1 | -12319.6918 | -0.0001 | 0.0047 | -0.0000 | 0.0350 | 1.1813 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0014 | 0 | -538 | -538 | 22.8991 | 32960.2500 | 594705.0000 | 13.7056 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 4531 | 0.0900 | 103755.6199 | GS | apac | availability | 0.0000 | 1.1451 | 1.1075 | 0.1075 | -0.2056 | 261.1117 | 0.4271 | KR | 1 | -12319.6918 | 12319.6918 | 0.0000 | 0.0000 | 0 | 2532.3811 | 0.2056 | -14107.0202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @SEVEN15 | 15284.2721 | 0.0002 | 0.0030 | 0.1256 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.3059 | -1100 | 8500 | 7400 | 1.7981 | 256.1575 | 4723199.0000 | 8.5450 | 8410.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 81067992 | 0.0050 | 145772382.0459 | GS | apac | availability | 0.0000 | 0.3562 | 0.4119 | -0.5881 | -0.0562 | 1314.7548 | 1.0000 | JP | 100 | 13306.3075 | 13306.3075 | -1977.9646 | 1977.9646 | -1 | -747.8949 | 0.0562 | 4739.7944 | -704.5640 | 111.1736 | 0 | 0.0000 |
| 603 | @SHIMA11 | 56797.7965 | 0.0007 | 0.0030 | 0.4668 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 141.9945 | 20255.5510 | 569000.0000 | 81.3999 | 7309.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 13112134 | 0.0050 | 1861850795.0420 | GS | apac | availability | 0.0000 | 0.3895 | 0.4559 | -0.5441 | 0.0024 | 11515.6396 | 1.0000 | JP | 100 | 56797.7965 | 56797.7965 | 0.0000 | 0.0000 | 0 | 138.3470 | 0.0024 | 22124.2099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @SMCCO2 | 30192.8102 | 0.0004 | 0.0030 | 0.2482 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 301.9281 | 42588.0280 | 493800.0000 | 148.5272 | 6273.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 13026182 | 0.0050 | 3932970411.0460 | GS | apac | availability | 0.0000 | 0.8608 | 0.8779 | -0.1221 | -0.0066 | 18103.2254 | 1.0000 | JP | 100 | 30192.8102 | 30192.8102 | 0.0000 | 0.0000 | 0 | -200.6075 | 0.0066 | 25990.7056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @SUMCO2 | -17275.7972 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2367 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.5413 | -1300 | -2600 | -3900 | 6.6445 | 940.4417 | 5608199.0000 | 37.2497 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 31577518 | 0.0050 | 209817999.2462 | GS | apac | availability | 1300.0000 | 1.2031 | 1.1359 | 0.1359 | -0.1447 | 2326.7518 | 1.0000 | JP | 100 | -25913.6958 | 25913.6958 | -8637.8986 | 8637.8986 | -1 | 3749.7776 | 0.1447 | -31177.2850 | -10392.4283 | 1249.9259 | -1300 | -8637.8986 |
| 606 | @TAKEU1 | -8909.5275 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1220 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3013 | 0 | -300 | -300 | 29.6984 | 4193.6211 | 342300.0000 | 10.1383 | 6432.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 4977606 | 0.0050 | 147827058.6200 | GS | apac | availability | 0.0000 | 0.7863 | 0.8457 | -0.1543 | -0.1245 | 1295.1219 | 1.0000 | JP | 100 | -8909.5275 | 8909.5275 | 0.0000 | 0.0000 | 0 | 1109.4404 | 0.1245 | -7005.3657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @TREND5 | 27295.7130 | 0.0003 | 0.0030 | 0.2243 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 68.2393 | 9695.3321 | 385600.0000 | 26.4038 | 4704.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 31502462 | 0.0050 | 2149705401.8222 | GS | apac | availability | 0.0000 | 0.2403 | 0.4731 | -0.5269 | -0.0239 | 9615.0244 | 1.0000 | JP | 100 | 27295.7130 | 27295.7130 | 0.0000 | 0.0000 | 0 | -653.3920 | 0.0239 | 6558.4432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @VISER1 | 11813.9831 | 0.0001 | 0.0047 | 0.1537 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1439 | 0 | 2000 | 2000 | 5.9070 | 193.1292 | 946562.0000 | 5.6096 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 2212710 | 0.0300 | 13070459.2703 | GS | apac | availability | 0.0000 | 0.4660 | 0.6287 | -0.3713 | 0.0090 | 618.5953 | 1.0000 | TW | 1000 | 11813.9831 | 11813.9831 | 0.0000 | 0.0000 | 0 | 106.2346 | 0.0090 | 5504.9489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @AEONC8 | -148567.6955 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.0352 | -0.0017 | -0.0028 | -0.0011 | 1.0000 | 1.0000 | -3000 | -4900 | -7900 | 30.3199 | 4250.0391 | 4202301.0000 | 126.1385 | 8267.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 75491692 | 0.0050 | 2288903409.5346 | GS | apac | availability | 3000.0000 | 0.0236 | 0.1774 | -0.8226 | -0.1080 | 26436.7009 | 1.0000 | JP | 100 | -239527.5090 | 239527.5090 | -90959.8135 | 90959.8135 | -1 | 25879.9862 | 0.1080 | -5654.9234 | -2147.4393 | 9827.8429 | -3000 | -90959.8135 |
| 610 | @APEXD4 | 35472.6350 | 0.0004 | 0.0047 | 0.4616 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0182 | 0 | 2000 | 2000 | 17.7363 | 578.5527 | 794185.0000 | 14.0994 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 87970 | 0.1850 | 1560263.8489 | GS | apac | availability | 0.0000 | 0.3977 | 0.5700 | -0.4300 | 0.0137 | 810.5092 | 1.0000 | TW | 1000 | 35472.6350 | 35472.6350 | 0.0000 | 0.0000 | 0 | 486.8927 | 0.0137 | 14107.5680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @JAPAN231 | -27804.2235 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3809 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.2712 | -500 | -3800 | -4300 | 7.3169 | 1037.2098 | 803700.0000 | 5.8875 | 1662.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 17766881 | 0.0050 | 129998507.7760 | GS | apac | availability | 500.0000 | 0.6073 | 0.5993 | -0.4007 | -0.1333 | 1165.8767 | 1.0000 | JP | 100 | -31462.6739 | 31462.6739 | -3658.4505 | 3658.4505 | -1 | 4192.4708 | 0.1333 | -19108.3713 | -2221.9036 | 487.4966 | -500 | -3658.4505 |
| 612 | @KOMAT8 | 642086.3055 | 0.0075 | 0.0030 | 5.2774 | 0.0000 | -0.0000 | 0.0075 | 0.0120 | 0.0045 | 1.0000 | 1.0000 | 13800 | 22900 | 36700 | 28.0387 | 3957.9620 | 2573100.0000 | 71.9276 | 6301.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 164536375 | 0.0050 | 4613386600.3955 | GS | apac | availability | 0.0000 | 0.8071 | 0.8400 | -0.1600 | 0.0509 | 26663.4924 | 1.0000 | JP | 100 | 1029020.4110 | 1029020.4110 | 386934.1055 | 386934.1055 | 1 | 52388.3391 | 0.0509 | 830494.5672 | 312284.0607 | 19699.1575 | 0 | 0.0000 |
| 613 | @MAXHE2 | 64595.9443 | 0.0008 | 0.0100 | 1.7698 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -4871 | 4871 | 0 | 13.2613 | 1128.9000 | 1944908.0000 | 25.7761 | MAXE.NS | NSE | IND | IN | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0662 | 0.2396 | -0.7604 | -0.0938 | 12891.8978 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -64595.9443 | 64595.9443 | -1 | -0.0000 | 0.0938 | 0.0000 | -4277.7120 | 6056.3713 | 0 | 0.0000 |
| 614 | @MEDIB5 | 10525.1622 | 0.0001 | 0.0035 | 0.1009 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 3650 | 3650 | 2.8836 | 4.5380 | 7281145.0000 | 21.0331 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 581399415 | 0.0050 | 1676526881.3653 | GS | apac | availability | 0.0000 | -0.0598 | 0.1595 | -0.8405 | -0.0099 | 7941.4566 | 1.0000 | AU | 1 | 10525.1622 | 10525.1622 | 0.0000 | 0.0000 | 0 | -104.4316 | 0.0099 | -629.5280 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @MEITU5 | 207112.5769 | 0.0024 | 0.0037 | 2.1279 | 0.0000 | -0.0000 | 0.0024 | 0.0040 | 0.0016 | 1.0000 | 1.0000 | 8000 | 12000 | 20000 | 17.2594 | 133.1572 | 54953598.0000 | 943.2036 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-04-24 | 2025-04-24 | 677302357 | 0.0050 | 11689819708.2053 | GS | apac | availability | 0.0000 | 2.2051 | 1.9430 | 0.9430 | 0.2927 | 95448.7277 | 1.0000 | XH | 2000 | 345187.6282 | 345187.6282 | 138075.0513 | 138075.0513 | 1 | 101019.2877 | 0.2927 | 761172.4831 | 304468.9932 | 40407.7151 | 0 | 0.0000 |
| 616 | @MICRO63 | 36592.6619 | 0.0004 | 0.0047 | 0.4762 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7991 | 0 | 9000 | 9000 | 4.0659 | 131.7534 | 3899753.0000 | 15.7665 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 30893360 | 0.0175 | 125607808.7176 | GS | apac | availability | 0.0000 | 0.3362 | 0.4745 | -0.5255 | -0.0166 | 3435.0595 | 1.0000 | TW | 1000 | 36592.6619 | 36592.6619 | 0.0000 | 0.0000 | 0 | -606.7188 | 0.0166 | 12302.1106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @MIZUH6 | 334303.2700 | 0.0039 | 0.0030 | 2.7477 | 0.0000 | -0.0000 | 0.0039 | 0.0057 | 0.0018 | 1.0000 | 1.0000 | 6400 | 14000 | 20400 | 23.8788 | 3405.6761 | 12598102.0000 | 303.0232 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 354552679 | 0.0050 | 8466294284.1938 | GS | apac | availability | 0.0000 | 0.6120 | 0.5710 | -0.4290 | 0.0401 | 60025.5322 | 1.0000 | JP | 100 | 487127.6220 | 487127.6220 | 152824.3520 | 152824.3520 | 1 | 19516.5370 | 0.0401 | 298131.4353 | 93531.4307 | 6122.8351 | 0 | 0.0000 |
| 618 | @SEVEN12 | -267667.2081 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.6667 | -0.0031 | -0.0104 | -0.0073 | 1.0000 | 1.0000 | -42200 | -18000 | -60200 | 14.8704 | 2117.8326 | 10546602.0000 | 157.7508 | 3382.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 395878041 | 0.0050 | 5886864999.8270 | GS | apac | availability | 42200.0000 | 0.2214 | 0.3149 | -0.6851 | -0.1672 | 35632.3253 | 1.0000 | JP | 100 | -895198.1072 | 895198.1072 | -627530.8991 | 627530.8991 | -1 | 149701.7441 | 0.1672 | -198176.4853 | -138921.0578 | 104940.4252 | -42200 | -627530.8991 |
| 619 | @WISET1 | 71712.2281 | 0.0008 | 0.0035 | 0.6877 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0002 | 1.0000 | 1.0000 | -274 | 1334 | 1060 | 53.7573 | 83.9362 | 672480.0000 | 35.9308 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-04-24 | 2025-04-24 | 25888205 | 0.0050 | 1391679806.0138 | GS | apac | availability | 0.0000 | 0.4860 | 0.6155 | -0.3845 | -0.0115 | 17985.0779 | 1.0000 | AU | 1 | 56982.7299 | 56982.7299 | -14729.4981 | 14729.4981 | -1 | -654.2270 | 0.0115 | 27693.0991 | -7158.4049 | 169.1115 | 0 | 0.0000 |
| 620 | @DAEWO6 | -86090.5894 | -0.0010 | 0.0047 | -0.0000 | 0.0075 | 1.7690 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 0.6077 | -505 | -1541 | -2046 | 55.8667 | 80364.0000 | 2700319.0000 | 151.7340 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 933582 | 0.0075 | 52156148.3439 | GS | apac | availability | 505.0000 | 0.5670 | 0.6698 | -0.3302 | -0.2872 | 6504.9539 | 1.0000 | KR | 1 | -114303.2744 | 114303.2744 | -28212.6850 | 28212.6850 | -1 | 32831.5600 | 0.2872 | -64808.1987 | -15996.1585 | 8103.5864 | -505 | -28212.6850 |
| 621 | @DOOSA22 | -134944.4829 | -0.0016 | 0.0047 | -0.0000 | 0.0125 | 4.6214 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -7495 | -7495 | 18.0046 | 25775.9690 | 3008282.0000 | 54.2175 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 12701575 | 0.0125 | 228686787.2451 | GS | apac | availability | 0.0000 | 0.4406 | 0.5776 | -0.4224 | -0.2346 | 8419.1248 | 1.0000 | KR | 1 | -134944.4829 | 134944.4829 | 0.0000 | 0.0000 | 0 | 31654.2344 | 0.2346 | -59459.0474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @FANUC2 | -41986.7222 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5752 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 1.0000 | -800 | -1700 | -2500 | 24.6981 | 3498.8809 | 4631301.0000 | 114.4457 | 6954.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 222331880 | 0.0050 | 5491168757.3981 | GS | apac | availability | 800.0000 | 0.9425 | 0.9348 | -0.0652 | -0.1023 | 24584.9272 | 1.0000 | JP | 100 | -61745.1797 | 61745.1797 | -19758.4575 | 19758.4575 | -1 | 6314.3981 | 0.1023 | -58192.3053 | -18621.5377 | 2020.6074 | -800 | -19758.4575 |
| 623 | @FUJIK9 | 182414.0123 | 0.0021 | 0.0030 | 1.4993 | 0.0000 | -0.0000 | 0.0021 | 0.0008 | -0.0014 | 1.0000 | 1.0000 | -3500 | 5500 | 2000 | 33.1662 | 4638.4219 | 23052301.0000 | 755.1826 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 49486260 | 0.0050 | 1641270407.2321 | GS | apac | availability | 0.0000 | 1.2289 | 1.1383 | 0.1383 | -0.0313 | 9812.6607 | 1.0000 | JP | 100 | 66332.3681 | 66332.3681 | -116081.6442 | 116081.6442 | -1 | -2075.5006 | 0.0313 | 81515.5493 | -142652.2112 | 3632.1261 | 0 | 0.0000 |
| 624 | @GASCO7 | -24538.4144 | -0.0003 | 0.0035 | -0.0000 | 0.0075 | 0.5042 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2704 | -5092 | -19469 | -24561 | 1.2604 | 2.0353 | 9141379.0000 | 11.8437 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 84781449 | 0.0075 | 106857174.2260 | GS | apac | availability | 5092.0000 | -0.0210 | 0.2257 | -0.7743 | -0.2155 | 1162.4095 | 0.9352 | AU | 1 | -30956.2892 | 30956.2892 | -6417.8749 | 6417.8749 | -1 | 6671.1391 | 0.2155 | 651.0550 | 134.9771 | 1383.0642 | -5092 | -6417.8749 |
| 625 | @HANAF1 | -125435.0821 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.7183 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2980 | -2980 | 42.0923 | 60199.6960 | 621447.0000 | 26.1580 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 5870090 | 0.0050 | 247085644.5647 | GS | apac | availability | 0.0000 | 0.1567 | 0.2439 | -0.7561 | -0.1731 | 12090.6286 | 1.0000 | KR | 1 | -125435.0821 | 125435.0821 | 0.0000 | 0.0000 | 0 | 21718.8638 | 0.1731 | -19649.4108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @KANSA18 | -8372.4133 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1147 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -1400 | -700 | -2100 | 11.9606 | 1692.7208 | 5421899.0000 | 64.8193 | 9503.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 161501104 | 0.0050 | 1931648560.0961 | GS | apac | availability | 1400.0000 | 0.6229 | 0.5971 | -0.4029 | -0.1154 | 12535.0800 | 1.0000 | JP | 100 | -25117.2399 | 25117.2399 | -16744.8266 | 16744.8266 | -1 | 2899.6119 | 0.1154 | -15645.3876 | -10430.2584 | 1933.0746 | -1400 | -16744.8266 |
| 627 | @KBFIN1 | -457037.1769 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 6.2608 | -0.0053 | -0.0069 | -0.0015 | 1.0000 | 1.0000 | -2219 | -7690 | -9909 | 59.4327 | 84406.2500 | 942291.0000 | 55.6117 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 8516073 | 0.0050 | 506132894.9300 | GS | apac | availability | 2219.0000 | 0.1909 | 0.2663 | -0.7337 | -0.2171 | 23388.4359 | 1.0000 | KR | 1 | -588918.2556 | 588918.2556 | -131881.0787 | 131881.0787 | -1 | 127866.5834 | 0.2171 | -112444.6660 | -25180.6150 | 28634.1658 | -2219 | -131881.0787 |
| 628 | @KOREA1368 | -35472.4897 | -0.0004 | 0.0047 | -0.0000 | 0.0075 | 0.7289 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.6812 | -78 | -631 | -709 | 56.2163 | 81498.3130 | 884042.0000 | 50.3765 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 1041061 | 0.0075 | 58524604.7029 | GS | apac | availability | 78.0000 | 0.4801 | 0.5963 | -0.4037 | -0.2262 | 5479.6879 | 1.0000 | KR | 1 | -39857.3616 | 39857.3616 | -4384.8719 | 4384.8719 | -1 | 9015.5403 | 0.2262 | -19134.4274 | -2105.0569 | 991.8366 | -78 | -4384.8719 |
| 629 | @LFCOK1 | -61141.3169 | -0.0007 | 0.0047 | -0.0000 | 0.1050 | 17.5886 | -0.0007 | -0.0023 | -0.0016 | 1.0000 | 0.0661 | -2882 | -1311 | -4193 | 46.6372 | 65211.5320 | 620208.0000 | 28.2793 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 120519 | 0.1225 | 5620663.8978 | GS | apac | availability | 2882.0000 | 1.6096 | 1.3943 | 0.3943 | -0.3639 | 1455.8055 | 1.0000 | KR | 1 | -195549.6123 | 195549.6123 | -134408.2954 | 134408.2954 | -1 | 71160.6416 | 0.3639 | -314758.1705 | -216344.6333 | 48911.2733 | -2882 | -134408.2954 |
| 630 | @LGHOU1 | -10565.3794 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1447 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2524 | 0 | -47 | -47 | 224.7953 | 322360.3800 | 24432.0000 | 5.5069 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 96472 | 0.0075 | 21686452.8489 | GS | apac | availability | 0.0000 | 0.6720 | 0.6535 | -0.3465 | -0.1243 | 2317.1912 | 1.0000 | KR | 1 | -10565.3794 | 10565.3794 | 0.0000 | 0.0000 | 0 | 1313.3553 | 0.1243 | -7100.2361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @SAMSU53 | -159868.7587 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.1900 | -0.0019 | -0.0021 | -0.0003 | 1.0000 | 0.8582 | -2266 | -15989 | -18255 | 9.9987 | 14247.2310 | 3820358.0000 | 38.0575 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 7362842 | 0.0050 | 73618638.5026 | GS | apac | availability | 2266.0000 | 0.3254 | 0.4977 | -0.5023 | -0.2546 | 7479.0063 | 1.0000 | KR | 1 | -182525.7483 | 182525.7483 | -22656.9896 | 22656.9896 | -1 | 46476.1651 | 0.2546 | -59393.7494 | -7372.5684 | 5769.1038 | -2266 | -22656.9896 |
| 632 | @SKBIO1 | -109286.8780 | -0.0013 | 0.0047 | -0.0000 | 0.0125 | 3.7427 | -0.0013 | -0.0020 | -0.0007 | 1.0000 | 0.3669 | -815 | -1490 | -2305 | 73.3469 | 104720.8800 | 95120.0000 | 6.9648 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 428591 | 0.0125 | 31435820.3455 | GS | apac | availability | 815.0000 | 0.4204 | 0.5292 | -0.4708 | -0.2689 | 2067.8522 | 1.0000 | KR | 1 | -169064.5998 | 169064.5998 | -59777.7218 | 59777.7218 | -1 | 45455.7043 | 0.2689 | -71067.7462 | -25128.0751 | 16072.1905 | -815 | -59777.7218 |
| 633 | @SOILC1 | -12736.7692 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1745 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.1022 | -74 | -345 | -419 | 36.9182 | 52726.1680 | 84562.0000 | 3.1175 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 237665 | 0.0050 | 8774157.2798 | GS | apac | availability | 74.0000 | 0.1912 | 0.2888 | -0.7112 | -0.2622 | 1537.8499 | 1.0000 | KR | 1 | -15468.7139 | 15468.7139 | -2731.9447 | 2731.9447 | -1 | 4055.6751 | 0.2622 | -2957.2568 | -522.2840 | 716.2767 | -74 | -2731.9447 |
| 634 | @TELEC97 | -27068.3798 | -0.0003 | 0.0040 | -0.0000 | 0.0050 | 0.3708 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.5286 | 21968 | -21968 | 0 | 1.2322 | 2.0762 | 3143951.0000 | 3.8949 | SPK.NZ | NZE | NZL | NZ | True | 0 | 2025-04-24 | 2025-04-24 | 110026628 | 0.0050 | 135571856.9267 | GS | apac | availability | 0.0000 | -0.2129 | -0.0352 | -1.0352 | -0.1634 | 2272.2594 | 1.0000 | NZ | 1 | 0.0000 | 0.0000 | 27068.3798 | 27068.3798 | 1 | -0.0000 | 0.1634 | -0.0000 | -5763.6862 | -4422.6983 | 0 | 0.0000 |
| 635 | @TREAS6 | -14153.9991 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1939 | -0.0002 | -0.0004 | -0.0003 | 1.0000 | 1.0000 | -4304 | -2521 | -6825 | 5.6144 | 8.8152 | 3682113.0000 | 20.6617 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 67001528 | 0.0050 | 376175949.1581 | GS | apac | availability | 4304.0000 | 0.4231 | 0.5583 | -0.4417 | -0.1431 | 4555.7035 | 1.0000 | AU | 1 | -38318.5418 | 38318.5418 | -24164.5427 | 24164.5427 | -1 | 5483.3026 | 0.1431 | -16212.5346 | -10223.9925 | 3457.8951 | -4304 | -24164.5427 |
| 636 | @ASIAN26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0039 | 0.0039 | 1.0000 | 0.0000 | 11628 | 0 | 11628 | 28.7990 | 2443.8401 | 744696.0000 | 21.3656 | ASPN.NS | NSE | IND | IN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0249 | 0.2488 | -0.7512 | 0.0687 | 24573.0081 | 1.0000 | IN | 1 | 334874.9743 | 334874.9743 | 334874.9743 | 334874.9743 | 1 | 23008.4307 | 0.0687 | 8347.1813 | 8347.1813 | 23008.4307 | 0 | 0.0000 |
| 637 | @BHPBI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -446 | 0 | -446 | 24.0110 | 37.6488 | 8921840.0000 | 213.8173 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 874901741 | 0.0050 | 21007227361.2874 | GS | apac | availability | 446.0000 | 0.6274 | 0.6594 | -0.3406 | -0.0498 | 121879.4271 | 1.0000 | AU | 1 | -10708.8865 | 10708.8865 | -10708.8865 | 10708.8865 | -1 | 532.9322 | 0.0498 | -6718.7095 | -6718.7095 | 532.9322 | -446 | -10708.8865 |
| 638 | @HARMO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3025 | -400 | 0 | -400 | 20.7712 | 2906.0716 | 2604600.0000 | 53.4583 | 6324.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 8490077 | 0.0050 | 176349434.6847 | GS | apac | availability | 400.0000 | 1.5369 | 1.3707 | 0.3707 | -0.1671 | 1300.3837 | 1.0000 | JP | 100 | -8308.4964 | 8308.4964 | -8308.4964 | 8308.4964 | -1 | 1388.6429 | 0.1671 | -12769.0496 | -12769.0496 | 1388.6429 | -400 | -8308.4964 |
| 639 | @KAWAS14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 13.1648 | 1869.2256 | 6746000.0000 | 89.0585 | 9107.T | TYO | JPN | JP | True | -1 | 2025-04-24 | 2025-04-24 | 32530809 | 0.0050 | 428260667.9568 | GS | apac | availability | 1400.0000 | 0.5228 | 0.5593 | -0.4407 | -0.1031 | 8414.5542 | 1.0000 | JP | 100 | -18430.6801 | 18430.6801 | -18430.6801 | 18430.6801 | -1 | 1900.0233 | 0.1031 | -9635.8856 | -9635.8856 | 1900.0233 | -1400 | -18430.6801 |
| 640 | @KWAHC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -29000 | 0 | -29000 | 3.6414 | 28.2335 | 17743403.0000 | 64.5723 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-04-24 | 2025-04-24 | 274270340 | 0.0050 | 998715858.8425 | GS | apac | availability | 29000.0000 | 1.4376 | 1.2716 | 0.2716 | -0.0315 | 12425.8267 | 1.0000 | HK | 1000 | -105599.3146 | 105599.3146 | -105599.3146 | 105599.3146 | -1 | 3322.1580 | 0.0315 | -151814.3523 | -151814.3523 | 3322.1580 | -29000 | -105599.3146 |
| 641 | @MACQU4224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0041 | -0.0041 | 1.0000 | 1.0000 | -2915 | 0 | -2915 | 121.1879 | 189.1863 | 1016299.0000 | 122.3908 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 56781495 | 0.0050 | 6881227498.2692 | GS | apac | availability | 2915.0000 | 0.1158 | 0.3435 | -0.6565 | -0.0927 | 43879.8774 | 1.0000 | AU | 1 | -353262.5930 | 353262.5930 | -353262.5930 | 353262.5930 | -1 | 32755.2703 | 0.0927 | -40890.5263 | -40890.5263 | 32755.2703 | -2915 | -353262.5930 |
| 642 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -539 | 0 | -539 | 22.2159 | 34.8513 | 5351738.0000 | 118.7275 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 516762819 | 0.0050 | 11480329656.9941 | GS | apac | availability | 539.0000 | 0.0344 | 0.1398 | -0.8602 | -0.0749 | 68036.4536 | 1.0000 | AU | 1 | -11974.3477 | 11974.3477 | -11974.3477 | 11974.3477 | -1 | 896.8505 | 0.0749 | -411.6844 | -411.6844 | 896.8505 | -539 | -11974.3477 |
| 643 | @NISSA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9180 | 300 | 0 | 300 | 28.8438 | 4093.7242 | 553700.0000 | 16.0089 | 4021.T | TYO | JPN | JP | True | 1 | 2025-04-24 | 2025-04-24 | 27763055 | 0.0050 | 800793252.4896 | GS | apac | availability | 0.0000 | 0.2940 | 0.4800 | -0.5200 | -0.0579 | 3945.8380 | 1.0000 | JP | 100 | 8653.1535 | 8653.1535 | 8653.1535 | 8653.1535 | 1 | -500.8914 | 0.0579 | 2544.4371 | 2544.4371 | -500.8914 | 0 | 0.0000 |
| 644 | @PERPE7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2661 | -1208 | 0 | -1208 | 9.9812 | 15.6296 | 592735.0000 | 5.8972 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 11361424 | 0.0050 | 113400926.2178 | GS | apac | availability | 1208.0000 | 0.4045 | 0.5666 | -0.4334 | -0.1333 | 1143.9666 | 0.9765 | AU | 1 | -12057.3195 | 12057.3195 | -12057.3195 | 12057.3195 | -1 | 1606.6863 | 0.1333 | -4877.7172 | -4877.7172 | 1606.6863 | -1208 | -12057.3195 |
| 645 | @PRESI14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 7.9016 | 256.6350 | 1182239.0000 | 9.3102 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-04-24 | 2025-04-24 | 15733947 | 0.0075 | 124322728.2071 | GS | apac | availability | 0.0000 | 0.0261 | 0.1768 | -0.8232 | 0.0514 | 8214.6376 | 1.0000 | TW | 1000 | 15803.1202 | 15803.1202 | 15803.1202 | 15803.1202 | 1 | 812.7008 | 0.0514 | 412.5919 | 412.5919 | 812.7008 | 0 | 0.0000 |
| 646 | @SAEHA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0552 | -431 | 0 | -431 | 28.7724 | 40410.8170 | 384990.0000 | 10.8781 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 164902 | 0.0475 | 4744626.4482 | GS | apac | availability | 431.0000 | 0.8889 | 0.8953 | -0.1047 | -0.3065 | 682.8510 | 1.0000 | KR | 1 | -12400.9048 | 12400.9048 | -12400.9048 | 12400.9048 | -1 | 3801.0583 | 0.3065 | -11022.9505 | -11022.9505 | 3801.0583 | -431 | -12400.9048 |
| 647 | @SAMSU45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0052 | -0.0052 | 1.0000 | 1.0000 | -3389 | 0 | -3389 | 133.1292 | 186098.8200 | 532051.0000 | 69.2314 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 765046 | 0.0050 | 101849934.9038 | GS | apac | availability | 3389.0000 | 0.4520 | 0.5823 | -0.4177 | -0.2708 | 7323.6515 | 1.0000 | KR | 1 | -451174.7390 | 451174.7390 | -451174.7390 | 451174.7390 | -1 | 122170.0147 | 0.2708 | -203916.7282 | -203916.7282 | 122170.0147 | -3389 | -451174.7390 |
| 648 | @SKCCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.1402 | -571 | 0 | -571 | 71.2493 | 99378.8750 | 285527.0000 | 19.8403 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 169210 | 0.0525 | 12056089.7503 | GS | apac | availability | 571.0000 | 0.8955 | 0.8947 | -0.1053 | -0.3009 | 1591.8725 | 1.0000 | KR | 1 | -40683.3358 | 40683.3358 | -40683.3358 | 40683.3358 | -1 | 12240.1537 | 0.3009 | -36432.1983 | -36432.1983 | 12240.1537 | -571 | -40683.3358 |
| 649 | @SKENE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2142 | -243 | 0 | -243 | 66.9142 | 94847.7500 | 278213.0000 | 18.4506 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-04-24 | 2025-04-24 | 275241 | 0.0250 | 18417527.5313 | GS | apac | availability | 243.0000 | 0.4348 | 0.4527 | -0.5473 | -0.2651 | 4446.8024 | 1.0000 | KR | 1 | -16260.1473 | 16260.1473 | -16260.1473 | 16260.1473 | -1 | 4311.0329 | 0.2651 | -7070.5398 | -7070.5398 | 4311.0329 | -243 | -16260.1473 |
| 650 | @WOODS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -13153 | 0 | -13153 | 12.9985 | 20.3826 | 5308285.0000 | 68.8735 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-04-24 | 2025-04-24 | 233925730 | 0.0050 | 3040685183.4548 | GS | apac | availability | 13153.0000 | 0.2362 | 0.2918 | -0.7082 | -0.1286 | 24680.9262 | 1.0000 | AU | 1 | -170969.3595 | 170969.3595 | -170969.3595 | 170969.3595 | -1 | 21994.1526 | 0.1286 | -40374.5345 | -40374.5345 | 21994.1526 | -13153 | -170969.3595 |
| 651 | @ADVAN315 | -455115.7722 | -0.0053 | 0.0077 | -0.0000 | 0.0150 | 18.7034 | -0.0053 | -0.0005 | 0.0048 | 1.0000 | 0.0053 | 16000 | -17699 | -1699 | 25.7142 | 188.4590 | 5326590.0000 | 137.2815 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8091 | 1.6618 | 0.6618 | 0.0707 | 11522.5853 | 1.0000 | CN | 100 | -43688.4399 | 43688.4399 | 411427.3323 | 411427.3323 | 1 | -3089.3737 | 0.0707 | -79037.9685 | 744324.6002 | 29093.5722 | 0 | 0.0000 |
| 652 | @ANHUI137 | -299.6348 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1683 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.8415 | 28.5803 | 3116068.0000 | 12.1792 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9846 | 1.7289 | 0.7289 | -0.0201 | 882.5632 | 1.0000 | CN | 100 | -299.6348 | 299.6348 | 0.0000 | 0.0000 | 0 | 6.0087 | 0.0201 | -594.6658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @AVARY1 | 476045.8051 | 0.0055 | 0.0077 | 10.1078 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0645 | 0 | 118200 | 118200 | 4.0275 | 29.4220 | 19155610.0000 | 77.0751 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1377382 | 0.0975 | 5547351.2954 | GS | connect | availability | 0.0000 | 1.2621 | 1.2835 | 0.2835 | 0.1352 | 2614.6152 | 1.0000 | CN | 100 | 476045.8051 | 476045.8051 | 0.0000 | 0.0000 | 0 | 64353.8822 | 0.1352 | 600812.6503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @BEIJI136 | 409371.8915 | 0.0048 | 0.0077 | 8.6921 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0002 | 1.0000 | 0.0381 | 7700 | 218500 | 226200 | 1.8736 | 13.7377 | 79997313.0000 | 150.2919 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1750440 | 0.1450 | 3279546.6072 | GS | connect | availability | 0.0000 | 2.0112 | 1.8282 | 0.8282 | 0.1949 | 2525.9176 | 1.0000 | CN | 100 | 423798.2693 | 423798.2693 | 14426.3779 | 14426.3779 | 1 | 82610.3771 | 0.1949 | 852352.2477 | 29014.6433 | 2812.1127 | 0 | 0.0000 |
| 655 | @BEIJI306 | 396880.7939 | 0.0046 | 0.0077 | 8.4269 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0150 | 0 | 51465 | 51465 | 7.7117 | 57.0085 | 17624497.0000 | 137.4049 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 167401 | 0.1700 | 1290940.2853 | GS | connect | availability | 0.0000 | 3.4560 | 2.9564 | 1.9564 | 0.2516 | 2768.1287 | 1.0000 | CN | 100 | 396880.7939 | 396880.7939 | 0.0000 | 0.0000 | 0 | 99839.8797 | 0.2516 | 1371625.1746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @BEIJI318 | -709581.9726 | -0.0083 | 0.0077 | -0.0000 | 0.2300 | 447.1338 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -79156 | -79156 | 8.9643 | 65.7700 | 2524081.0000 | 22.7027 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3043 | 1.2561 | 0.2561 | -0.0222 | 4990.0407 | 1.0000 | CN | 100 | -709581.9726 | 709581.9726 | 0.0000 | 0.0000 | 0 | 15772.2703 | 0.0222 | -925513.7113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @BEIJI92 | -186786.6670 | -0.0022 | 0.0077 | -0.0000 | 0.1793 | 91.7406 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0026 | 0 | -36000 | -36000 | 5.1885 | 37.8929 | 7303668.0000 | 37.8482 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 6715 | 0.1825 | 34840.9019 | GS | connect | availability | 0.0000 | 2.0081 | 1.7978 | 0.7978 | 0.0264 | 2023.5513 | 1.0000 | CN | 100 | -186786.6670 | 186786.6670 | 0.0000 | 0.0000 | 0 | -4928.9863 | 0.0264 | -375093.8543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @BIOTH1 | -174.9764 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0827 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.0168 | 22.3449 | 2773714.0000 | 8.4759 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9603 | 1.7926 | 0.7926 | -0.1449 | 549.6528 | 1.0000 | CN | 100 | -174.9764 | 174.9764 | 0.0000 | 0.0000 | 0 | 25.3494 | 0.1449 | -343.0065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @CHANG69 | 29944.0807 | 0.0003 | 0.0077 | 0.6358 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 13600 | 13600 | 2.2018 | 15.9017 | 23456700.0000 | 51.0101 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 287212 | 0.2075 | 632374.9486 | GS | connect | availability | 0.0000 | 2.0944 | 1.8702 | 0.8702 | 0.0389 | 935.8298 | 1.0000 | CN | 100 | 29944.0807 | 29944.0807 | 0.0000 | 0.0000 | 0 | 1164.2988 | 0.0389 | 62715.2834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @CHINA130 | -1402951.2302 | -0.0163 | 0.0077 | -0.0000 | 0.0831 | 319.2734 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.0164 | 0 | -854900 | -854900 | 1.6411 | 12.0498 | 25418297.0000 | 41.8863 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 4006 | 0.0825 | 6574.1287 | GS | connect | availability | 0.0000 | 1.2693 | 1.2322 | 0.2322 | -0.0227 | 3547.4921 | 1.0000 | CN | 100 | -1402951.2302 | 1402951.2302 | 0.0000 | 0.0000 | 0 | 31881.5015 | 0.0227 | -1780744.5965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @CHINA2417 | 1118273.7593 | 0.0130 | 0.0077 | 23.7442 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0762 | 0 | 1531302 | 1531302 | 0.7303 | 5.3681 | 19298137.0000 | 14.1671 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 8970181 | 0.0225 | 6550711.7657 | GS | connect | availability | 0.0000 | 1.0622 | 1.1396 | 0.1396 | 0.1288 | 1448.0170 | 1.0000 | CN | 100 | 1118273.7593 | 1118273.7593 | 0.0000 | 0.0000 | 0 | 144075.4201 | 0.1288 | 1187823.3150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @CHINA270 | 146859.4027 | 0.0017 | 0.0077 | 3.1182 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0126 | 0 | 188400 | 188400 | 0.7795 | 5.7109 | 28639172.0000 | 22.3672 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1392886 | 0.1325 | 1085766.4863 | GS | connect | availability | 0.0000 | 1.0124 | 0.9856 | -0.0144 | 0.0652 | 3151.6117 | 1.0000 | CN | 100 | 146859.4027 | 146859.4027 | 0.0000 | 0.0000 | 0 | 9575.1034 | 0.0652 | 148683.9507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @CHINA337 | -16.5092 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.3758 | 10.0634 | 14654325.0000 | 20.1677 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0166 | 1.0366 | 0.0366 | 0.0015 | 1720.9704 | 1.0000 | CN | 100 | -16.5092 | 16.5092 | 0.0000 | 0.0000 | 0 | -0.0248 | 0.0015 | -16.7834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @CHINA338 | -550045.8652 | -0.0064 | 0.0077 | -0.0000 | 0.1779 | 268.1637 | -0.0064 | -0.0055 | 0.0009 | 1.0000 | 0.0299 | 13300 | -90000 | -76700 | 6.1116 | 44.9093 | 24009657.0000 | 147.4580 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 331240 | 0.2050 | 2024413.2487 | GS | connect | availability | 0.0000 | 2.0658 | 1.8609 | 0.8609 | 0.0474 | 3324.5750 | 1.0000 | CN | 100 | -468761.3096 | 468761.3096 | 81284.5556 | 81284.5556 | 1 | -22238.1761 | 0.0474 | -968377.4951 | 167919.4353 | 3856.1635 | 0 | 0.0000 |
| 665 | @CHINA696 | -17229.7836 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2422 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22299 | -22299 | 0.7727 | 5.6633 | 45754536.0000 | 35.4364 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0435 | 1.0450 | 0.0450 | 0.0669 | 6981.2103 | 1.0000 | CN | 100 | -17229.7836 | 17229.7836 | 0.0000 | 0.0000 | 0 | -1151.9420 | 0.0669 | -17978.5759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @CHONG33 | 1325924.4525 | 0.0154 | 0.0077 | 28.1532 | 0.0000 | -0.0000 | 0.0154 | 0.0155 | 0.0001 | 1.0000 | 0.0000 | 5100 | 1042533 | 1047633 | 1.2718 | 9.3038 | 16801133.0000 | 21.3769 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2118 | 0.1675 | 2693.7353 | GS | connect | availability | 0.0000 | 1.3107 | 1.2053 | 0.2053 | 0.2458 | 1133.4472 | 1.0000 | CN | 100 | 1332410.7840 | 1332410.7840 | 6486.3316 | 6486.3316 | 1 | 327506.5251 | 0.2458 | 1746434.2298 | 8501.8461 | 1594.3401 | 0 | 0.0000 |
| 667 | @CNGRA1 | -115817.7365 | -0.0013 | 0.0077 | -0.0000 | 0.0425 | 13.4856 | -0.0013 | -0.0015 | -0.0001 | 1.0000 | 0.0130 | -2500 | -26244 | -28744 | 4.4131 | 32.1439 | 5023918.0000 | 22.0845 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 227199 | 0.1325 | 1002654.8509 | GS | connect | availability | 2500.0000 | 2.0167 | 1.8033 | 0.8033 | -0.0382 | 2026.3868 | 1.0000 | CN | 100 | -126850.5189 | 126850.5189 | -11032.7824 | 11032.7824 | -1 | 4841.3020 | 0.0382 | -255817.3552 | -22249.6308 | 421.0707 | -2500 | -11032.7824 |
| 668 | @FOCUS55 | 688635.1757 | 0.0080 | 0.0077 | 14.6217 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0112 | 0 | 126807 | 126807 | 5.4306 | 39.6836 | 14586211.0000 | 79.1589 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 177419 | 0.1800 | 963487.5381 | GS | connect | availability | 0.0000 | 1.7124 | 1.6254 | 0.6254 | 0.1919 | 1722.7734 | 1.0000 | CN | 100 | 688635.1757 | 688635.1757 | 0.0000 | 0.0000 | 0 | 132163.4442 | 0.1919 | 1179207.8817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @FUJIA10 | 120694.7198 | 0.0014 | 0.0077 | 2.5627 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 243800 | 243800 | 0.4951 | 3.6365 | 39035700.0000 | 19.4130 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6101 | 0.7217 | -0.2783 | 0.1938 | 597.7983 | 1.0000 | CN | 100 | 120694.7198 | 120694.7198 | 0.0000 | 0.0000 | 0 | 23394.3614 | 0.1938 | 73634.5029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @GANLE1 | -157472.7417 | -0.0018 | 0.0077 | -0.0000 | 0.1030 | 44.4384 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0143 | 0 | -25600 | -25600 | 6.1513 | 45.1053 | 6821121.0000 | 42.0755 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 173595 | 0.1775 | 1067831.2732 | GS | connect | availability | 0.0000 | 1.5194 | 1.4082 | 0.4082 | -0.0103 | 3438.5079 | 1.0000 | CN | 100 | -157472.7417 | 157472.7417 | 0.0000 | 0.0000 | 0 | 1615.7508 | 0.0103 | -239270.1106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @GEOVI3 | -150270.8763 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 50.4334 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0447 | 0 | -21324 | -21324 | 7.0470 | 51.4998 | 4498465.0000 | 31.6822 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 524039 | 0.1225 | 3692918.7649 | GS | connect | availability | 0.0000 | 2.3162 | 2.0488 | 1.0488 | -0.0164 | 1646.3988 | 1.0000 | CN | 100 | -150270.8763 | 150270.8763 | 0.0000 | 0.0000 | 0 | 2460.3488 | 0.0164 | -348060.7865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @GLODO1 | 91990.2108 | 0.0011 | 0.0077 | 1.9532 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0174 | 0 | 44400 | 44400 | 2.0719 | 15.3125 | 54681704.0000 | 114.5076 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 723299 | 0.1450 | 1498568.1864 | GS | connect | availability | 0.0000 | 2.4585 | 2.1368 | 1.1368 | 0.1615 | 3422.5835 | 1.0000 | CN | 100 | 91990.2108 | 91990.2108 | 0.0000 | 0.0000 | 0 | 14854.0544 | 0.1615 | 226158.2095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @GONGN1 | 1943741.7734 | 0.0226 | 0.0077 | 41.2712 | 0.0000 | -0.0000 | 0.0226 | 0.0271 | 0.0045 | 1.0000 | 0.0000 | 39500 | 199009 | 238509 | 9.7671 | 71.7627 | 1130068.0000 | 11.0905 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2083 | 1.2332 | 0.2332 | 0.2113 | 5805.4996 | 1.0000 | CN | 100 | 2329542.4158 | 2329542.4158 | 385800.6424 | 385800.6424 | 1 | 492331.2532 | 0.2113 | 2814695.5683 | 466147.9229 | 81536.0615 | 0 | 0.0000 |
| 674 | @GRGBA1 | 921312.3346 | 0.0107 | 0.0077 | 19.5621 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0094 | 0 | 528800 | 528800 | 1.7423 | 12.8660 | 60824055.0000 | 107.0200 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 461434 | 0.0200 | 803942.5791 | GS | connect | availability | 0.0000 | 1.7019 | 1.5482 | 0.5482 | 0.1237 | 2163.3617 | 1.0000 | CN | 100 | 921312.3346 | 921312.3346 | 0.0000 | 0.0000 | 0 | 114011.1959 | 0.1237 | 1567942.4530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @GUANG102 | 616692.5696 | 0.0072 | 0.0077 | 13.0942 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0030 | 0 | 1565778 | 1565778 | 0.3939 | 2.8833 | 21231704.0000 | 8.3718 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 647287 | 0.0950 | 254938.4927 | GS | connect | availability | 0.0000 | 0.8746 | 0.9000 | -0.1000 | 0.0974 | 1179.8716 | 1.0000 | CN | 100 | 616692.5696 | 616692.5696 | 0.0000 | 0.0000 | 0 | 60069.0023 | 0.0974 | 539388.3845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @GUANG321 | -84.8543 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0305 | 21.9004 | 78046875.0000 | 233.7511 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4340 | 2.1310 | 1.1310 | 0.0015 | 2149.5005 | 1.0000 | CN | 100 | -84.8543 | 84.8543 | 0.0000 | 0.0000 | 0 | -0.1287 | 0.0015 | -206.5350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @GUANG336 | 1199328.0995 | 0.0139 | 0.0077 | 25.4652 | 0.0000 | -0.0000 | 0.0140 | 0.0145 | 0.0005 | 1.0000 | 0.0108 | 8900 | 231700 | 240600 | 5.1762 | 38.0196 | 1724350.0000 | 8.9656 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 179178 | 0.0825 | 927463.1429 | GS | connect | availability | 0.0000 | 1.4960 | 1.4585 | 0.4585 | 0.2630 | 640.4561 | 1.0000 | CN | 100 | 1245396.3778 | 1245396.3778 | 46068.2783 | 46068.2783 | 1 | 327600.5031 | 0.2630 | 1863136.8375 | 68919.0268 | 12118.2231 | 0 | 0.0000 |
| 678 | @GUANG344 | 300742.5042 | 0.0035 | 0.0077 | 6.3856 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 0.0160 | 3000 | 107800 | 110800 | 2.7898 | 20.4608 | 6262270.0000 | 17.5227 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 492452 | 0.0975 | 1373852.0192 | GS | connect | availability | 0.0000 | 1.5487 | 1.4546 | 0.4546 | 0.1667 | 894.9327 | 1.0000 | CN | 100 | 309111.9616 | 309111.9616 | 8369.4574 | 8369.4574 | 1 | 51528.8344 | 0.1667 | 478712.2533 | 12961.5231 | 1395.1850 | 0 | 0.0000 |
| 679 | @GUANG36 | -5.4839 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.5484 | 3.9935 | 22582403.0000 | 12.3330 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9713 | 0.9672 | -0.0328 | 0.0276 | 978.4553 | 1.0000 | CN | 100 | -5.4839 | 5.4839 | 0.0000 | 0.0000 | 0 | -0.1514 | 0.0276 | -5.3264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @GUIZH13 | 1081522.1913 | 0.0126 | 0.0077 | 22.9638 | 0.0000 | -0.0000 | 0.0126 | 0.0146 | 0.0020 | 1.0000 | 0.0000 | 80800 | 503400 | 584200 | 2.1484 | 15.7935 | 7981465.0000 | 17.2388 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6609 | 0.7509 | -0.2491 | 0.1790 | 569.5201 | 1.0000 | CN | 100 | 1255115.7413 | 1255115.7413 | 173593.5500 | 173593.5500 | 1 | 224714.6865 | 0.1790 | 829491.6040 | 114725.9870 | 31080.0183 | 0 | 0.0000 |
| 681 | @HANGZ39 | 596742.4048 | 0.0069 | 0.0077 | 12.6706 | 0.0000 | -0.0000 | 0.0069 | 0.0070 | 0.0000 | 1.0000 | 0.0219 | 400 | 210800 | 211200 | 2.8308 | 20.7552 | 3352900.0000 | 9.5169 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 664446 | 0.1425 | 1880944.5158 | GS | connect | availability | 0.0000 | 1.9704 | 1.8076 | 0.8076 | 0.1768 | 692.2335 | 1.0000 | CN | 100 | 597874.7434 | 597874.7434 | 1132.3385 | 1132.3385 | 1 | 105688.6643 | 0.1768 | 1178039.1230 | 2231.1347 | 200.1679 | 0 | 0.0000 |
| 682 | @HANGZ8 | -286.9685 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0606 | 0 | -80 | -80 | 3.5871 | 26.2758 | 29385563.0000 | 105.5932 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1451825 | 0.0800 | 5207850.4690 | GS | connect | availability | 0.0000 | 2.2944 | 2.0187 | 1.0187 | 0.0833 | 5360.9170 | 1.0000 | CN | 100 | -286.9685 | 286.9685 | 0.0000 | 0.0000 | 0 | -23.9099 | 0.0833 | -658.4116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @HGTEC1 | 334410.8175 | 0.0039 | 0.0077 | 7.1005 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0002 | 1.0000 | 0.0140 | 7900 | 153600 | 161500 | 2.1772 | 15.9318 | 3872800.0000 | 8.4379 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 554303 | 0.1700 | 1206802.8603 | GS | connect | availability | 0.0000 | 1.3365 | 1.3254 | 0.3254 | 0.1804 | 244.8945 | 1.0000 | CN | 100 | 351610.3322 | 351610.3322 | 17199.5147 | 17199.5147 | 1 | 63417.7684 | 0.1804 | 469927.9295 | 22987.1866 | 3102.1695 | 0 | 0.0000 |
| 684 | @HOSHI7 | -139068.3978 | -0.0016 | 0.0077 | -0.0000 | 0.2025 | 77.1544 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -19029 | -19029 | 7.3082 | 53.5081 | 948214.0000 | 6.9386 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3685 | 1.3376 | 0.3376 | -0.0514 | 4665.5167 | 1.0000 | CN | 100 | -139068.3978 | 139068.3978 | 0.0000 | 0.0000 | 0 | 7148.2995 | 0.0514 | -190312.0338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @HUADO1 | 1469997.9795 | 0.0171 | 0.0077 | 31.2123 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 0.0665 | 0 | 275900 | 275900 | 5.3280 | 39.2762 | 17765047.0000 | 95.4205 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1073075 | 0.0100 | 5717354.4104 | GS | connect | availability | 0.0000 | 1.3139 | 1.2638 | 0.2638 | 0.1328 | 3925.2109 | 1.0000 | CN | 100 | 1469997.9795 | 1469997.9795 | 0.0000 | 0.0000 | 0 | 195225.2994 | 0.1328 | 1931497.6342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @JADAR3 | 43012.2117 | 0.0005 | 0.0077 | 0.9133 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0045 | -100 | 13344 | 13244 | 3.2233 | 23.4666 | 5483141.0000 | 17.5965 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 120555 | 0.1250 | 388589.4168 | GS | connect | availability | 0.0000 | 1.9686 | 1.7876 | 0.7876 | 0.1153 | 421.8923 | 1.0000 | CN | 100 | 42689.8779 | 42689.8779 | -322.3337 | 322.3337 | -1 | 4922.5372 | 0.1153 | 84039.4193 | -634.5471 | -37.1681 | 0 | 0.0000 |
| 687 | @JIANG264 | 271035.9332 | 0.0032 | 0.0077 | 5.7549 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0087 | 900 | 197400 | 198300 | 1.3730 | 10.1038 | 20407532.0000 | 28.1982 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 547605 | 0.2450 | 751877.5694 | GS | connect | availability | 0.0000 | 0.9271 | 0.9888 | -0.0112 | 0.1378 | 605.4509 | 1.0000 | CN | 100 | 272271.6593 | 272271.6593 | 1235.7261 | 1235.7261 | 1 | 37523.1265 | 0.1378 | 252430.1649 | 1145.6740 | 170.3016 | 0 | 0.0000 |
| 688 | @JIANG308 | 101158.9606 | 0.0012 | 0.0077 | 2.1479 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0102 | 0 | 47055 | 47055 | 2.1498 | 15.5870 | 19248442.0000 | 41.0302 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 407292 | 0.1225 | 875597.3938 | GS | connect | availability | 0.0000 | 2.4296 | 2.1042 | 1.1042 | 0.0846 | 694.2858 | 1.0000 | CN | 100 | 101158.9606 | 101158.9606 | 0.0000 | 0.0000 | 0 | 8554.6637 | 0.0846 | 245779.5614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @JINAN3 | 482206.4140 | 0.0056 | 0.0077 | 10.2386 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | -0.0000 | 1.0000 | 0.0000 | -1700 | 450900 | 449200 | 1.0694 | 8.1054 | 756401320.0000 | 838.4415 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5921 | 1.3725 | 0.3725 | 0.0798 | 3109.5610 | 1.0000 | CN | 100 | 480388.3814 | 480388.3814 | -1818.0326 | 1818.0326 | -1 | 38339.1410 | 0.0798 | 764815.0754 | -2894.4471 | -145.0947 | 0 | 0.0000 |
| 690 | @JINDU1 | 171486.9531 | 0.0020 | 0.0077 | 3.6412 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.0033 | -7400 | 125900 | 118500 | 1.3621 | 9.9881 | 10755825.0000 | 14.6917 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 210463 | 0.1700 | 286669.2502 | GS | connect | availability | 0.0000 | 1.2017 | 1.2154 | 0.2154 | 0.0834 | 1230.5779 | 1.0000 | CN | 100 | 161407.4975 | 161407.4975 | -10079.4555 | 10079.4555 | -1 | 13462.8908 | 0.0834 | 193962.9769 | -12112.4559 | -840.7206 | 0 | 0.0000 |
| 691 | @JONJE1 | 206903.4814 | 0.0024 | 0.0077 | 4.3932 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 2.8938 | 21.1731 | 7623363.0000 | 22.0738 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7570 | 1.5621 | 0.5621 | 0.1211 | 1881.1565 | 1.0000 | CN | 100 | 206903.4814 | 206903.4814 | 0.0000 | 0.0000 | 0 | 25052.5289 | 0.1211 | 363533.9150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @KINGR1 | 825563.4649 | 0.0096 | 0.0077 | 17.5291 | 0.0000 | -0.0000 | 0.0096 | 0.0097 | 0.0001 | 1.0000 | 0.0062 | 7700 | 1101600 | 1109300 | 0.7494 | 5.5399 | 74136500.0000 | 56.1668 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 707145 | 0.1350 | 529950.1420 | GS | connect | availability | 0.0000 | 2.1760 | 1.7861 | 0.7861 | 0.1994 | 1786.6027 | 1.0000 | CN | 100 | 831334.0156 | 831334.0156 | 5770.5507 | 5770.5507 | 1 | 165798.5153 | 0.1994 | 1809002.9450 | 12556.8581 | 1150.8596 | 0 | 0.0000 |
| 693 | @LAKAL1 | 749617.3505 | 0.0087 | 0.0077 | 15.9165 | 0.0000 | -0.0000 | 0.0087 | 0.0078 | -0.0009 | 1.0000 | 0.0000 | -21500 | 198100 | 176600 | 3.7840 | 28.5038 | 238596750.0000 | 930.0650 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0771 | 1.8230 | 0.8230 | 0.1048 | 2176.9562 | 1.0000 | CN | 100 | 668260.5961 | 668260.5961 | -81356.7543 | 81356.7543 | -1 | 70059.0846 | 0.1048 | 1388077.0510 | -168990.1280 | -8529.2770 | 0 | 0.0000 |
| 694 | @LEADE63 | -1357.7124 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.6417 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0197 | 0 | -68 | -68 | 19.9664 | 144.9752 | 7198016.0000 | 142.7094 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 84553 | 0.1925 | 1688215.5187 | GS | connect | availability | 0.0000 | 2.9754 | 2.4762 | 1.4762 | -0.0220 | 3658.0912 | 1.0000 | CN | 100 | -1357.7124 | 1357.7124 | 0.0000 | 0.0000 | 0 | 29.8570 | 0.0220 | -4039.7094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @LIANH4 | 577849.6403 | 0.0067 | 0.0077 | 12.2694 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0609 | 0 | 635400 | 635400 | 0.9094 | 6.6452 | 18444500.0000 | 16.7618 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 5756120 | 0.1125 | 5234768.4477 | GS | connect | availability | 0.0000 | 1.9810 | 1.7823 | 0.7823 | 0.0694 | 828.7905 | 1.0000 | CN | 100 | 577849.6403 | 577849.6403 | 0.0000 | 0.0000 | 0 | 40100.3226 | 0.0694 | 1144702.4538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @MABWE1 | -2.9143 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.9143 | 22.0227 | 9861582.0000 | 29.7005 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8656 | 1.7284 | 0.7284 | -0.1223 | 698.7248 | 1.0000 | CN | 100 | -2.9143 | 2.9143 | 0.0000 | 0.0000 | 0 | 0.3565 | 0.1223 | -5.4370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @NANFA1 | 1328949.5338 | 0.0155 | 0.0077 | 28.2174 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.0000 | 200 | 518000 | 518200 | 2.5655 | 18.7785 | 18619766.0000 | 47.8169 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3257 | 1.3128 | 0.3128 | 0.1408 | 1687.0783 | 1.0000 | CN | 100 | 1329462.6417 | 1329462.6417 | 513.1079 | 513.1079 | 1 | 187134.3813 | 0.1408 | 1762439.9498 | 680.2161 | 72.2248 | 0 | 0.0000 |
| 698 | @NANJI2 | -168147.7285 | -0.0020 | 0.0077 | -0.0000 | 0.1450 | 66.7984 | -0.0020 | -0.0025 | -0.0005 | 1.0000 | 0.0045 | -133900 | -495785 | -629685 | 0.3392 | 2.4887 | 61269602.0000 | 20.8528 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 641545 | 0.1450 | 217582.8928 | GS | connect | availability | 133900.0000 | 1.8718 | 1.7400 | 0.7400 | -0.0407 | 860.2849 | 1.0000 | CN | 100 | -213560.5201 | 213560.5201 | -45412.7915 | 45412.7915 | -1 | 8695.6502 | 0.0407 | -399733.1276 | -85001.6529 | 1849.0953 | -133900 | -45412.7915 |
| 699 | @NANZH1 | 356095.2318 | 0.0041 | 0.0077 | 7.5609 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 462500 | 462500 | 0.7699 | 5.5170 | 40871415.0000 | 30.8368 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8568 | 0.8869 | -0.1131 | 0.0970 | 527.4667 | 1.0000 | CN | 100 | 356095.2318 | 356095.2318 | 0.0000 | 0.0000 | 0 | 34534.9891 | 0.0970 | 305091.2899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @NATIO264 | -314743.1624 | -0.0037 | 0.0077 | -0.0000 | 0.1225 | 105.6330 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0241 | 0 | -128719 | -128719 | 2.4452 | 17.9964 | 10984204.0000 | 27.0334 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 717618 | 0.1550 | 1754716.5432 | GS | connect | availability | 0.0000 | 1.7470 | 1.6223 | 0.6223 | -0.0141 | 5373.9085 | 1.0000 | CN | 100 | -314743.1624 | 314743.1624 | 0.0000 | 0.0000 | 0 | 4432.4243 | 0.0141 | -549871.7952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @NINGB74 | -794586.2087 | -0.0092 | 0.0077 | -0.0000 | 0.1100 | 239.4643 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0588 | 0 | -267507 | -267507 | 2.9703 | 21.8298 | 11885493.0000 | 35.4824 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1435606 | 0.1350 | 4264235.0620 | GS | connect | availability | 0.0000 | 2.2333 | 1.9624 | 0.9624 | -0.0650 | 1549.7726 | 1.0000 | CN | 100 | -794586.2087 | 794586.2087 | 0.0000 | 0.0000 | 0 | 51627.3057 | 0.0650 | -1774530.7706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @NORTH95 | 461686.2126 | 0.0054 | 0.0077 | 9.8029 | 0.0000 | -0.0000 | 0.0054 | 0.0051 | -0.0003 | 1.0000 | 0.0081 | -29000 | 497200 | 468200 | 0.9286 | 6.8048 | 32908688.0000 | 30.6247 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 749184 | 0.1550 | 695671.6080 | GS | connect | availability | 0.0000 | 0.9765 | 0.9713 | -0.0287 | 0.0536 | 722.9136 | 1.0000 | CN | 100 | 434757.6121 | 434757.6121 | -26928.6005 | 26928.6005 | -1 | 23323.1083 | 0.0536 | 424554.4477 | -26296.6232 | -1444.6180 | 0 | 0.0000 |
| 703 | @NOVOR19 | 568218.0412 | 0.0066 | 0.0077 | 12.0649 | 0.0000 | -0.0000 | 0.0066 | 0.0071 | 0.0005 | 1.0000 | 0.0040 | 5700 | 74878 | 80578 | 7.5886 | 55.4147 | 1759115.0000 | 13.3311 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 45676 | 0.1575 | 346616.1924 | GS | connect | availability | 0.0000 | 2.1544 | 1.9037 | 0.9037 | 0.1727 | 831.6320 | 1.0000 | CN | 100 | 611472.9737 | 611472.9737 | 43254.9325 | 43254.9325 | 1 | 105571.2246 | 0.1727 | 1317386.2941 | 93190.4723 | 7467.9935 | 0 | 0.0000 |
| 704 | @PHARM160 | 737624.0885 | 0.0086 | 0.0077 | 15.6619 | 0.0000 | -0.0000 | 0.0086 | 0.0097 | 0.0011 | 1.0000 | 0.0310 | 31500 | 237400 | 268900 | 3.1071 | 22.7545 | 25595571.0000 | 79.6486 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 856685 | 0.1700 | 2661800.7256 | GS | connect | availability | 0.0000 | 2.3103 | 2.0250 | 1.0250 | 0.1969 | 3257.5626 | 1.0000 | CN | 100 | 835497.5459 | 835497.5459 | 97873.4574 | 97873.4574 | 1 | 164499.7064 | 0.1969 | 1930248.1762 | 226116.8373 | 19270.1404 | 0 | 0.0000 |
| 705 | @SAUTO2 | -30069.6086 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 9.4740 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0199 | 0 | -22300 | -22300 | 1.3484 | 9.9407 | 13832965.0000 | 18.8052 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1244189 | 0.1275 | 1677680.5523 | GS | connect | availability | 0.0000 | 1.3632 | 1.3359 | 0.3359 | 0.0502 | 1226.6333 | 1.0000 | CN | 100 | -30069.6086 | 30069.6086 | 0.0000 | 0.0000 | 0 | -1508.4117 | 0.0502 | -40992.1249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHANB1 | 809327.1816 | 0.0094 | 0.0077 | 17.1843 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0116 | 0 | 335300 | 335300 | 2.4137 | 17.5837 | 5999652.0000 | 14.4272 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 411600 | 0.1750 | 993495.5799 | GS | connect | availability | 0.0000 | 1.4726 | 1.4343 | 0.4343 | 0.1162 | 503.3673 | 1.0000 | CN | 100 | 809327.1816 | 809327.1816 | 0.0000 | 0.0000 | 0 | 94050.2836 | 0.1162 | 1191813.5978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHAND20 | 1162686.4979 | 0.0135 | 0.0077 | 24.6872 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0763 | 0 | 2457200 | 2457200 | 0.4732 | 3.4620 | 82946125.0000 | 39.2707 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 13862275 | 0.0375 | 6559286.9819 | GS | connect | availability | 0.0000 | 1.0740 | 1.1140 | 0.1140 | 0.1598 | 3132.3227 | 1.0000 | CN | 100 | 1162686.4979 | 1162686.4979 | 0.0000 | 0.0000 | 0 | 185840.4551 | 0.1598 | 1248725.9762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SHANG248 | 258.6054 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0235 | 0 | 62 | 62 | 4.1711 | 30.5065 | 36439856.0000 | 152.0250 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 484632 | 0.1750 | 2021426.4191 | GS | connect | availability | 0.0000 | 2.0538 | 1.8082 | 0.8082 | 0.0950 | 1298.4355 | 1.0000 | CN | 100 | 258.6054 | 258.6054 | 0.0000 | 0.0000 | 0 | 24.5648 | 0.0950 | 531.1193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHANG357 | 144658.4633 | 0.0017 | 0.0077 | 3.0715 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0064 | 0 | 26300 | 26300 | 5.5003 | 40.3125 | 663900.0000 | 3.6601 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 100021 | 0.2000 | 550147.6868 | GS | connect | availability | 0.0000 | 1.1891 | 1.1987 | 0.1987 | 0.1641 | 472.2620 | 1.0000 | CN | 100 | 144658.4633 | 144658.4633 | 0.0000 | 0.0000 | 0 | 23741.2613 | 0.1641 | 172016.1273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHENY21 | 777499.7191 | 0.0090 | 0.0077 | 16.5086 | 0.0000 | -0.0000 | 0.0090 | 0.0091 | 0.0001 | 1.0000 | 0.0000 | 7900 | 999176 | 1007076 | 0.7781 | 5.7067 | 27818579.0000 | 21.7103 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7202 | 1.5429 | 0.5429 | 0.1648 | 1244.8069 | 1.0000 | CN | 100 | 783647.0322 | 783647.0322 | 6147.3132 | 6147.3132 | 1 | 129122.0319 | 0.1648 | 1348040.5710 | 10574.6940 | 1012.8968 | 0 | 0.0000 |
| 711 | @SHENZ288 | 546.3397 | 0.0000 | 0.0077 | 0.0116 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.4275 | 46.8193 | 2433889.0000 | 15.5837 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2787 | 1.9975 | 0.9975 | NaN | 525.4021 | 0.0000 | CN | 100 | 546.3397 | 546.3397 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1244.9595 | 0.0000 | NaN | 0 | 0.0000 |
| 712 | @SHENZ50 | -220771.9288 | -0.0026 | 0.0077 | -0.0000 | 0.1175 | 71.0704 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -252637 | -252637 | 0.8739 | 6.3994 | 8065391.0000 | 7.0585 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8726 | 0.9105 | -0.0895 | -0.0162 | 628.4744 | 1.0000 | CN | 100 | -220771.9288 | 220771.9288 | 0.0000 | 0.0000 | 0 | 3583.2421 | 0.0162 | -192638.0371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @SHNTA1 | 1535526.9553 | 0.0179 | 0.0077 | 32.6037 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0387 | 0 | 1068338 | 1068338 | 1.4373 | 10.5494 | 12909567.0000 | 18.6245 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2313662 | 0.0375 | 3325436.6750 | GS | connect | availability | 0.0000 | 1.1673 | 1.1708 | 0.1708 | 0.1639 | 1341.0356 | 1.0000 | CN | 100 | 1535526.9553 | 1535526.9553 | 0.0000 | 0.0000 | 0 | 251749.3079 | 0.1639 | 1792450.3144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @SINOC19 | -679541.1991 | -0.0079 | 0.0077 | -0.0000 | 0.1154 | 214.8648 | -0.0079 | -0.0083 | -0.0004 | 1.0000 | 0.0279 | -6400 | -128531 | -134931 | 5.2870 | 39.3551 | 3591999.0000 | 19.3323 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 324704 | 0.1375 | 1716704.4955 | GS | connect | availability | 6400.0000 | 1.7569 | 1.6524 | 0.6524 | -0.1068 | 918.2480 | 1.0000 | CN | 100 | -713377.8896 | 713377.8896 | -33836.6906 | 33836.6906 | -1 | 76158.7169 | 0.1068 | -1253368.1367 | -59449.3191 | 3612.3336 | -6400 | -33836.6906 |
| 715 | @SINOT45 | 1303753.9047 | 0.0152 | 0.0077 | 27.6824 | 0.0000 | -0.0000 | 0.0152 | 0.0153 | 0.0001 | 1.0000 | 0.0127 | 17200 | 1945600 | 1962800 | 0.6701 | 4.9080 | 19572758.0000 | 13.1372 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1623716 | 0.1500 | 1088058.2211 | GS | connect | availability | 0.0000 | 0.7324 | 0.8315 | -0.1685 | 0.1767 | 739.6220 | 1.0000 | CN | 100 | 1315279.6896 | 1315279.6896 | 11525.7849 | 11525.7849 | 1 | 232420.4114 | 0.1767 | 963362.3264 | 8441.9360 | 2036.6981 | 0 | 0.0000 |
| 716 | @STUNN1 | -634867.8428 | -0.0074 | 0.0077 | -0.0000 | 0.0225 | 39.1357 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0250 | 0 | -768600 | -768600 | 0.8260 | 6.0341 | 11871282.0000 | 9.7962 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1833846 | 0.1250 | 1514766.9192 | GS | connect | availability | 0.0000 | 0.9006 | 0.9544 | -0.0456 | -0.0064 | 1610.1645 | 1.0000 | CN | 100 | -634867.8428 | 634867.8428 | 0.0000 | 0.0000 | 0 | 4065.4383 | 0.0064 | -571777.7802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @SUZHO65 | -1375243.3349 | -0.0160 | 0.0077 | -0.0000 | 0.0915 | 344.7251 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.0345 | 0 | -102761 | -102761 | 13.3829 | 101.5537 | 6452125.0000 | 89.6075 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 118812 | 0.1075 | 1590052.7545 | GS | connect | availability | 0.0000 | 1.4328 | 1.3560 | 0.3560 | -0.1161 | 3330.0170 | 1.0000 | CN | 100 | -1375243.3349 | 1375243.3349 | 0.0000 | 0.0000 | 0 | 159717.1092 | 0.1161 | -1970461.8165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @SUZHO84 | -64812.1503 | -0.0008 | 0.0077 | -0.0000 | 0.2050 | 36.4013 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26655 | -26655 | 2.4315 | 17.9393 | 9383910.0000 | 23.0216 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 111421 | 0.2400 | 270922.3258 | GS | connect | availability | 0.0000 | 1.7238 | 1.5773 | 0.5773 | 0.0092 | 442.8891 | 1.0000 | CN | 100 | -64812.1503 | 64812.1503 | 0.0000 | 0.0000 | 0 | -597.3135 | 0.0092 | -111724.8926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SZHEN2 | 425458.2422 | 0.0049 | 0.0077 | 9.0337 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0000 | 1.0000 | 0.0122 | 5700 | 730300 | 736000 | 0.5826 | 4.2515 | 114366070.0000 | 66.4945 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1796968 | 0.1650 | 1046877.7852 | GS | connect | availability | 0.0000 | 1.0999 | 1.1735 | 0.1735 | 0.1387 | 1045.0780 | 1.0000 | CN | 100 | 428778.9487 | 428778.9487 | 3320.7065 | 3320.7065 | 1 | 59465.4354 | 0.1387 | 471617.3160 | 3652.4711 | 460.5339 | 0 | 0.0000 |
| 720 | @TIANN5 | 340.5468 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 3.4750 | 25.4735 | 1316681.0000 | 4.5869 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3510 | 1.3498 | 0.3498 | 0.0395 | 608.0429 | 1.0000 | CN | 100 | 340.5468 | 340.5468 | 0.0000 | 0.0000 | 0 | 13.4358 | 0.0395 | 460.0619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @TONGK14 | -364726.2251 | -0.0042 | 0.0077 | -0.0000 | 0.2225 | 222.3331 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -252795 | -252795 | 1.4428 | 10.5128 | 20681489.0000 | 29.7335 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 226524 | 0.2225 | 326823.0915 | GS | connect | availability | 0.0000 | 1.4946 | 1.4275 | 0.4275 | -0.0746 | 2255.2110 | 1.0000 | CN | 100 | -364726.2251 | 364726.2251 | 0.0000 | 0.0000 | 0 | 27195.1657 | 0.0746 | -545114.1908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @XIAME55 | 328913.8938 | 0.0038 | 0.0077 | 6.9838 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0112 | 0 | 157300 | 157300 | 2.0910 | 15.3053 | 6273340.0000 | 13.1307 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 459452 | 0.2225 | 960712.9456 | GS | connect | availability | 0.0000 | 1.6576 | 1.5276 | 0.5276 | 0.0715 | 731.5329 | 1.0000 | CN | 100 | 328913.8938 | 328913.8938 | 0.0000 | 0.0000 | 0 | 23521.2163 | 0.0715 | 545222.0604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @XIAME6 | 187815.8953 | 0.0022 | 0.0077 | 3.9879 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0260 | 0 | 13400 | 13400 | 14.0161 | 101.9999 | 2007854.0000 | 28.0077 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 159539 | 0.1200 | 2236116.4275 | GS | connect | availability | 0.0000 | 1.1674 | 1.2141 | 0.2141 | 0.0645 | 1797.5663 | 1.0000 | CN | 100 | 187815.8953 | 187815.8953 | 0.0000 | 0.0000 | 0 | 12109.0267 | 0.0645 | 219254.6560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @XINHU8 | 20740.6666 | 0.0002 | 0.0077 | 0.4404 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0007 | 0 | 6900 | 6900 | 3.0059 | 21.9983 | 3905100.0000 | 11.7481 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 18809 | 0.1750 | 56537.8549 | GS | connect | availability | 0.0000 | 1.8698 | 1.7375 | 0.7375 | 0.1180 | 608.4573 | 1.0000 | CN | 100 | 20740.6666 | 20740.6666 | 0.0000 | 0.0000 | 0 | 2447.0542 | 0.1180 | 38781.7084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @XJELE1 | 34147.9389 | 0.0004 | 0.0077 | 0.7251 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -11000 | 11000 | 0 | 3.1044 | 22.7010 | 10769602.0000 | 33.4342 | 000400.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8572 | 0.9912 | -0.0088 | 0.0292 | 1961.0294 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -34147.9389 | 34147.9389 | -1 | 0.0000 | 0.0292 | 0.0000 | -29271.1993 | -996.0699 | 0 | 0.0000 |
| 726 | @YANTA14 | -186061.6953 | -0.0022 | 0.0077 | -0.0000 | 0.1350 | 68.8173 | -0.0022 | -0.0040 | -0.0019 | 1.0000 | 0.0381 | -36700 | -42135 | -78835 | 4.4158 | 32.2073 | 30878809.0000 | 136.0069 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 698869 | 0.1375 | 3086098.2774 | GS | connect | availability | 36700.0000 | 0.9842 | 1.0114 | 0.0114 | -0.1124 | 4521.1903 | 1.0000 | CN | 100 | -348123.2644 | 348123.2644 | -162061.5692 | 162061.5692 | -1 | 39134.4302 | 0.1124 | -342610.4357 | -159495.1860 | 18218.2227 | -36700 | -162061.5692 |
| 727 | @YANTA18 | 72.6858 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.4537 | 10.5940 | 8466348.0000 | 12.2660 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0276 | 1.8147 | 0.8147 | 0.0890 | 878.7415 | 1.0000 | CN | 100 | 72.6858 | 72.6858 | 0.0000 | 0.0000 | 0 | 6.4677 | 0.0890 | 147.3762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @YEALI1 | 351778.4467 | 0.0041 | 0.0077 | 7.4693 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0094 | 0 | 76375 | 76375 | 4.6059 | 33.6309 | 10619125.0000 | 48.8397 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 176317 | 0.1150 | 812105.0132 | GS | connect | availability | 0.0000 | 1.3641 | 1.3960 | 0.3960 | 0.1548 | 5821.0533 | 1.0000 | CN | 100 | 351778.4467 | 351778.4467 | 0.0000 | 0.0000 | 0 | 54459.9203 | 0.1548 | 479857.9725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @YUNNA1 | 399576.7044 | 0.0046 | 0.0077 | 8.4842 | 0.0000 | -0.0000 | 0.0046 | 0.0055 | 0.0009 | 1.0000 | 0.2175 | 24400 | 131200 | 155600 | 3.0456 | 22.2359 | 19321715.0000 | 58.7552 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 6138687 | 0.0150 | 18695703.6668 | GS | connect | availability | 0.0000 | 0.9276 | 1.0297 | 0.0297 | 0.1356 | 3463.6595 | 1.0000 | CN | 100 | 473888.2257 | 473888.2257 | 74311.5213 | 74311.5213 | 1 | 64245.0627 | 0.1356 | 439594.6787 | 68933.8699 | 10074.4186 | 0 | 0.0000 |
| 730 | @ZHEJI110 | 657157.7427 | 0.0076 | 0.0077 | 13.9533 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 430200 | 430200 | 1.5276 | 11.2454 | 12432688.0000 | 19.1199 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0078 | 1.0234 | 0.0234 | 0.1218 | 1192.5826 | 1.0000 | CN | 100 | 657157.7427 | 657157.7427 | 0.0000 | 0.0000 | 0 | 80068.9489 | 0.1218 | 662272.4980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @ZHEJI148 | -777847.5792 | -0.0090 | 0.0077 | -0.0000 | 0.0575 | 122.5376 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -1006700 | -1006700 | 0.7727 | 5.6667 | 48983489.0000 | 37.9600 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5748 | 0.6753 | -0.3247 | 0.0048 | 3211.7656 | 1.0000 | CN | 100 | -777847.5792 | 777847.5792 | 0.0000 | 0.0000 | 0 | -3755.8164 | 0.0048 | -447125.1683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @ZHEJI149 | 569067.3181 | 0.0066 | 0.0077 | 12.0829 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0073 | 0 | 209000 | 209000 | 2.7228 | 19.9704 | 4866668.0000 | 13.2912 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 228892 | 0.1350 | 623229.4572 | GS | connect | availability | 0.0000 | 2.2028 | 1.9010 | 0.9010 | 0.1519 | 869.6281 | 1.0000 | CN | 100 | 569067.3181 | 569067.3181 | 0.0000 | 0.0000 | 0 | 86413.6909 | 0.1519 | 1253529.0882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @ZHEJI19 | 238617.2004 | 0.0028 | 0.0077 | 5.0665 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0210 | 0 | 72400 | 72400 | 3.2958 | 23.6801 | 140146440.0000 | 453.8492 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 548422 | 0.1875 | 1807498.9265 | GS | connect | availability | 0.0000 | 2.1203 | 1.8781 | 0.8781 | 0.0803 | 2919.3805 | 1.0000 | CN | 100 | 238617.2004 | 238617.2004 | 0.0000 | 0.0000 | 0 | 19159.1874 | 0.0803 | 505943.2229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @ZHEJI195 | 333259.8413 | 0.0039 | 0.0077 | 7.0761 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0029 | 0 | 128800 | 128800 | 2.5874 | 18.8658 | 5395555.0000 | 13.9206 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 96526 | 0.1675 | 249753.4118 | GS | connect | availability | 0.0000 | 1.1402 | 1.2357 | 0.2357 | 0.0240 | 2293.5342 | 1.0000 | CN | 100 | 333259.8413 | 333259.8413 | 0.0000 | 0.0000 | 0 | 7995.2628 | 0.0240 | 379997.8197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @ZHUHA19 | 121.8221 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0205 | 0 | 68 | 68 | 1.7915 | 13.1372 | 20920598.0000 | 37.5857 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 981898 | 0.1425 | 1759072.4032 | GS | connect | availability | 0.0000 | 1.8652 | 1.7015 | 0.7015 | 0.0825 | 1555.4315 | 1.0000 | CN | 100 | 121.8221 | 121.8221 | 0.0000 | 0.0000 | 0 | 10.0455 | 0.0825 | 227.2241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @ZHUZH19 | 1253010.5862 | 0.0146 | 0.0077 | 26.6050 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0498 | 1500 | 198535 | 200035 | 6.3113 | 46.3359 | 4168602.0000 | 26.4152 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 678102 | 0.1150 | 4279693.6788 | GS | connect | availability | 0.0000 | 1.2592 | 1.2757 | 0.2757 | 0.1851 | 1700.0156 | 1.0000 | CN | 100 | 1262477.5108 | 1262477.5108 | 9466.9246 | 9466.9246 | 1 | 233721.2514 | 0.1851 | 1589766.2597 | 11921.1607 | 1752.6027 | 0 | 0.0000 |
| 737 | @ZIBOQ1 | 19628.5724 | 0.0002 | 0.0077 | 0.4168 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 31000 | 31000 | 0.6332 | 4.6449 | 13433247.0000 | 8.5330 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4446 | 1.4065 | 0.4065 | 0.0471 | 846.0140 | 1.0000 | CN | 100 | 19628.5724 | 19628.5724 | 0.0000 | 0.0000 | 0 | 925.3835 | 0.0471 | 28354.9214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @RONGS1 | -1172308.6369 | -0.0136 | 0.0077 | -0.0000 | 0.0700 | 224.8263 | -0.0136 | -0.0137 | -0.0000 | 1.0000 | 0.0159 | -2100 | -1054400 | -1056500 | 1.1118 | 8.1130 | 21413680.0000 | 23.7585 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 172071 | 0.0850 | 191312.8978 | GS | connect | availability | 2100.0000 | 1.1751 | 1.2012 | 0.2012 | -0.0393 | 4165.3914 | 1.0000 | CN | 100 | -1174643.4701 | 1174643.4701 | -2334.8332 | 2334.8332 | -1 | 46202.6195 | 0.0393 | -1380342.6609 | -2743.7005 | 91.8367 | -2100 | -2334.8332 |
| 739 | @FORTU131 | 999.2903 | 0.0000 | 0.0077 | 0.0212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0073 | 0 | 53 | 53 | 18.8545 | 138.5621 | 1638461.0000 | 31.0475 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 33384 | 0.1800 | 629439.7393 | GS | connect | availability | 0.0000 | 3.1051 | 2.7084 | 1.7084 | 0.1635 | 3449.2951 | 1.0000 | CN | 100 | 999.2903 | 999.2903 | 0.0000 | 0.0000 | 0 | 163.3478 | 0.1635 | 3102.8670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @SHANG297 | 313623.4130 | 0.0036 | 0.0077 | 6.6591 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 11973 | 11973 | 26.1942 | 191.3875 | 1039974.0000 | 27.2196 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2631 | 1.2726 | 0.2726 | 0.0376 | 5381.7353 | 1.0000 | CN | 100 | 313623.4130 | 313623.4130 | 0.0000 | 0.0000 | 0 | 11778.0917 | 0.0376 | 396130.8738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @BEIJI135 | -90.5543 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1358 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.0175 | 7.4652 | 89564313.0000 | 91.4371 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3986 | 2.1076 | 1.1076 | 0.0805 | 567.6661 | 1.0000 | CN | 100 | -90.5543 | 90.5543 | 0.0000 | 0.0000 | 0 | -7.2939 | 0.0805 | -217.2047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @BEIJI99 | 441914.9215 | 0.0051 | 0.0077 | 9.3831 | 0.0000 | -0.0000 | 0.0051 | 0.0054 | 0.0003 | 1.0000 | 0.0000 | 9800 | 196200 | 206000 | 2.2524 | 16.4789 | 10463575.0000 | 23.5806 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9655 | 1.0791 | 0.0791 | 0.1362 | 1088.7794 | 1.0000 | CN | 100 | 463988.1439 | 463988.1439 | 22073.2224 | 22073.2224 | 1 | 63187.9259 | 0.1362 | 447973.5578 | 21311.3634 | 3006.0275 | 0 | 0.0000 |
| 743 | @SHENZ329 | 685.9128 | 0.0000 | 0.0077 | 0.0146 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 17.1478 | 121.6722 | 10888641.0000 | 181.1803 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1786 | 1.9291 | 0.9291 | -0.0254 | 2224.2420 | 1.0000 | CN | 100 | 685.9128 | 685.9128 | 0.0000 | 0.0000 | 0 | -17.3975 | 0.0254 | 1494.2975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @JIANG98 | -1283339.2132 | -0.0149 | 0.0077 | -0.0000 | 0.1525 | 536.1897 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -309300 | -309300 | 4.1492 | 30.2709 | 14274817.0000 | 59.0938 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7250 | 1.5844 | 0.5844 | -0.0622 | 6695.0794 | 1.0000 | CN | 100 | -1283339.2132 | 1283339.2132 | 0.0000 | 0.0000 | 0 | 79830.9932 | 0.0622 | -2213707.6908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @ANHUI42 | 125819.6498 | 0.0015 | 0.0077 | 2.6715 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0115 | 0 | 158900 | 158900 | 0.7918 | 5.7921 | 16299122.0000 | 12.9106 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1248842 | 0.1700 | 988853.7639 | GS | connect | availability | 0.0000 | 1.2810 | 1.2923 | 0.2923 | 0.0912 | 922.8828 | 1.0000 | CN | 100 | 125819.6498 | 125819.6498 | 0.0000 | 0.0000 | 0 | 11477.1888 | 0.0912 | 161174.3614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @ANKER10 | 160069.2697 | 0.0019 | 0.0077 | 3.3987 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 0.0000 | -13700 | 13709 | 9 | 11.6762 | 85.0142 | 9457172.0000 | 109.9509 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2736 | 1.2792 | 0.2792 | -0.0133 | 6204.8673 | 1.0000 | CN | 100 | 105.0860 | 105.0860 | -159964.1837 | 159964.1837 | -1 | -1.4004 | 0.0133 | 133.8377 | -203730.7477 | 2131.6510 | 0 | 0.0000 |
| 747 | @BEIJI307 | 1083823.2938 | 0.0126 | 0.0077 | 23.0127 | 0.0000 | -0.0000 | 0.0126 | 0.0211 | 0.0085 | 1.0000 | 0.0302 | 17700 | 26370 | 44070 | 41.1006 | 302.9104 | 3457440.0000 | 143.2237 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 63199 | 0.1475 | 2597517.9502 | GS | connect | availability | 0.0000 | 2.2684 | 1.9980 | 0.9980 | 0.3118 | 9127.7700 | 1.0000 | CN | 100 | 1811304.2306 | 1811304.2306 | 727480.9367 | 727480.9367 | 1 | 564741.8887 | 0.3118 | 4108780.0145 | 1650224.7846 | 226819.4107 | 0 | 0.0000 |
| 748 | @HEILO9 | 241041.2816 | 0.0028 | 0.0077 | 5.1180 | 0.0000 | -0.0000 | 0.0028 | 0.0033 | 0.0005 | 1.0000 | 0.0100 | 20500 | 114900 | 135400 | 2.0978 | 15.4548 | 86174063.0000 | 182.1319 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 411036 | 0.1425 | 862285.8503 | GS | connect | availability | 0.0000 | 0.7862 | 0.8891 | -0.1109 | 0.1777 | 1342.5407 | 1.0000 | CN | 100 | 284046.9062 | 284046.9062 | 43005.6246 | 43005.6246 | 1 | 50461.2527 | 0.1777 | 223321.9689 | 33811.6718 | 7639.9976 | 0 | 0.0000 |
| 749 | @SANJI2 | -60.1726 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 3.0086 | 22.1632 | 20959352.0000 | 63.5267 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0503 | 1.0899 | 0.0899 | 0.0305 | 1495.6828 | 1.0000 | CN | 100 | -60.1726 | 60.1726 | 0.0000 | 0.0000 | 0 | -1.8339 | 0.0305 | -63.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @WHITE34 | -205779.0553 | -0.0024 | 0.0077 | -0.0000 | 0.1152 | 64.9200 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -184628 | -184628 | 1.1146 | 8.1665 | 3083800.0000 | 3.4440 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 381346 | 0.2050 | 425033.1456 | GS | connect | availability | 0.0000 | 1.1922 | 1.1852 | 0.1852 | -0.0723 | 336.7669 | 1.0000 | CN | 100 | -205779.0553 | 205779.0553 | 0.0000 | 0.0000 | 0 | 14882.3114 | 0.0723 | -245335.9339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @ZHONG80 | -696720.5069 | -0.0081 | 0.0077 | -0.0000 | 0.2075 | 396.0808 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -305800 | -305800 | 2.2784 | 16.6009 | 10075602.0000 | 22.8744 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 373020 | 0.2150 | 849871.4306 | GS | connect | availability | 0.0000 | 1.1920 | 1.1726 | 0.1726 | -0.0660 | 863.7638 | 1.0000 | CN | 100 | -696720.5069 | 696720.5069 | 0.0000 | 0.0000 | 0 | 46010.1853 | 0.0660 | -830494.8210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @CAMBR63 | -1106298.8563 | -0.0129 | 0.0077 | -0.0000 | 0.0025 | 7.5774 | -0.0129 | -0.0113 | 0.0015 | 1.0000 | 0.1287 | 1400 | -11806 | -10406 | 93.7065 | 682.9790 | 5529172.0000 | 516.4324 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 106227 | 0.0875 | 9954159.6316 | GS | connect | availability | 0.0000 | 1.8288 | 1.6889 | 0.6889 | -0.0777 | 30121.1744 | 1.0000 | CN | 100 | -975109.7661 | 975109.7661 | 131189.0902 | 131189.0902 | 1 | 75794.8688 | 0.0777 | -1783303.1011 | 239921.6165 | -10197.2724 | 0 | 0.0000 |
| 753 | @GUODI1 | 238133.6991 | 0.0028 | 0.0077 | 5.0563 | 0.0000 | -0.0000 | 0.0028 | 0.0020 | -0.0008 | 1.0000 | 0.0209 | -68300 | 240180 | 171880 | 0.9915 | 7.1914 | 16942157.0000 | 16.6620 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1810479 | 0.0400 | 1795053.9651 | GS | connect | availability | 0.0000 | 1.1397 | 1.1995 | 0.1995 | 0.0370 | 463.4208 | 1.0000 | CN | 100 | 170415.6058 | 170415.6058 | -67718.0933 | 67718.0933 | -1 | 6305.5708 | 0.0370 | 194224.0169 | -77178.8478 | -2505.6463 | 0 | 0.0000 |
| 754 | @HENAN3 | 575447.0534 | 0.0067 | 0.0077 | 12.2184 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0528 | 0 | 156600 | 156600 | 3.6746 | 26.9477 | 9336617.0000 | 34.4078 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1236356 | 0.0175 | 4543150.8121 | GS | connect | availability | 0.0000 | 0.5818 | 0.7320 | -0.2680 | 0.1399 | 3819.4044 | 1.0000 | CN | 100 | 575447.0534 | 575447.0534 | 0.0000 | 0.0000 | 0 | 80489.6118 | 0.1399 | 334819.2809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @LIVZO2 | 182170.5679 | 0.0021 | 0.0077 | 3.8680 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0854 | 0 | 38600 | 38600 | 4.7194 | 34.6436 | 4036300.0000 | 19.1228 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1555669 | 0.0425 | 7341893.9157 | GS | connect | availability | 0.0000 | 0.7024 | 0.8408 | -0.1592 | 0.1335 | 1796.7152 | 1.0000 | CN | 100 | 182170.5679 | 182170.5679 | 0.0000 | 0.0000 | 0 | 24323.2859 | 0.1335 | 127953.4825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @PUYAN2 | 38848.7901 | 0.0005 | 0.0077 | 0.8249 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -200 | 20600 | 20400 | 1.8859 | 13.7616 | 3956164.0000 | 7.4454 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 517655 | 0.2050 | 976226.7201 | GS | connect | availability | 0.0000 | 1.7721 | 1.6315 | 0.6315 | 0.0796 | 362.4765 | 1.0000 | CN | 100 | 38471.6174 | 38471.6174 | -377.1727 | 377.1727 | -1 | 3061.7287 | 0.0796 | 68174.3049 | -668.3755 | -30.0169 | 0 | 0.0000 |
| 757 | @SHAND117 | -286385.1335 | -0.0033 | 0.0077 | -0.0000 | 0.0625 | 49.0386 | -0.0033 | -0.0038 | -0.0004 | 1.0000 | 0.0184 | -5200 | -38566 | -43766 | 7.4258 | 54.0618 | 18433000.0000 | 136.2801 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 174592 | 0.1350 | 1296493.1086 | GS | connect | availability | 5200.0000 | 2.0543 | 1.7089 | 0.7089 | -0.0681 | 4985.5477 | 1.0000 | CN | 100 | -324999.5268 | 324999.5268 | -38614.3934 | 38614.3934 | -1 | 22120.2930 | 0.0681 | -667657.4928 | -79326.8510 | 2628.1937 | -5200 | -38614.3934 |
| 758 | @SHENZ271 | 1029484.6707 | 0.0120 | 0.0077 | 21.8589 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0000 | 0 | 138000 | 138000 | 7.4600 | 54.3590 | 6647668.0000 | 49.4182 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3776 | 2.0989 | 1.0989 | 0.0991 | 2593.9667 | 1.0000 | CN | 100 | 1029484.6707 | 1029484.6707 | 0.0000 | 0.0000 | 0 | 101982.7327 | 0.0991 | 2447658.3259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @TONGH5 | -39996.5822 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.8756 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0129 | 0 | -39900 | -39900 | 1.0024 | 7.3493 | 8992020.0000 | 9.0375 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1069955 | 0.1825 | 1072544.9400 | GS | connect | availability | 0.0000 | 1.2221 | 1.2113 | 0.2113 | 0.0040 | 1354.6657 | 1.0000 | CN | 100 | -39996.5822 | 39996.5822 | 0.0000 | 0.0000 | 0 | -160.3622 | 0.0040 | -48881.8069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @ZHUHA5 | 658024.9962 | 0.0077 | 0.0077 | 13.9718 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0143 | 0 | 483100 | 483100 | 1.3621 | 10.0118 | 15302141.0000 | 20.9513 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 900256 | 0.0775 | 1226228.4227 | GS | connect | availability | 0.0000 | 1.6726 | 1.5824 | 0.5824 | 0.1268 | 442.7358 | 1.0000 | CN | 100 | 658024.9962 | 658024.9962 | 0.0000 | 0.0000 | 0 | 83448.1877 | 0.1268 | 1100592.1124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @CHONG45 | 83491.3798 | 0.0010 | 0.0077 | 1.7728 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0057 | 0 | 45800 | 45800 | 1.8230 | 13.3926 | 13993004.0000 | 25.6284 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 270490 | 0.0375 | 493091.3391 | GS | connect | availability | 0.0000 | 1.3787 | 1.3024 | 0.3024 | 0.0866 | 2103.5435 | 1.0000 | CN | 100 | 83491.3798 | 83491.3798 | 0.0000 | 0.0000 | 0 | 7233.7225 | 0.0866 | 115111.2910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @EASTR12 | -173795.7163 | -0.0020 | 0.0077 | -0.0000 | 0.0681 | 32.4084 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -4530 | -4530 | 38.3655 | 280.1262 | 1729377.0000 | 66.2505 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6706 | 0.8608 | -0.1392 | -0.0957 | 18753.5239 | 1.0000 | CN | 100 | -173795.7163 | 173795.7163 | 0.0000 | 0.0000 | 0 | 16627.4837 | 0.0957 | -116550.1030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @PYLON10 | -98255.9962 | -0.0011 | 0.0077 | -0.0000 | 0.1425 | 38.3602 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0125 | -2900 | -18769 | -21669 | 5.2350 | 37.7778 | 9682516.0000 | 50.0231 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 186079 | 0.1425 | 974126.3527 | GS | connect | availability | 2900.0000 | 2.4498 | 2.1188 | 1.1188 | -0.0317 | 822.0538 | 1.0000 | CN | 100 | -113437.5396 | 113437.5396 | -15181.5434 | 15181.5434 | -1 | 3601.6221 | 0.0317 | -277897.1785 | -37191.4633 | 482.0114 | -2900 | -15181.5434 |
| 764 | @SINOM12 | -252089.3589 | -0.0029 | 0.0077 | -0.0000 | 0.1300 | 89.7853 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0448 | 0 | -64498 | -64498 | 3.9085 | 28.6029 | 7980113.0000 | 31.2151 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 921077 | 0.1300 | 3600014.1162 | GS | connect | availability | 0.0000 | 1.6097 | 1.4903 | 0.4903 | -0.0257 | 2425.1475 | 1.0000 | CN | 100 | -252089.3589 | 252089.3589 | 0.0000 | 0.0000 | 0 | 6471.5153 | 0.0257 | -405777.3211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @AUTEL3 | -200.3255 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0960 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0091 | 0 | -39 | -39 | 5.1366 | 37.1633 | 19760958.0000 | 100.4311 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 152000 | 0.1925 | 780755.6928 | GS | connect | availability | 0.0000 | 2.0119 | 1.7772 | 0.7772 | -0.0248 | 2321.0969 | 1.0000 | CN | 100 | -200.3255 | 200.3255 | 0.0000 | 0.0000 | 0 | 4.9747 | 0.0248 | -403.0363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @BEIJI316 | -2542.5928 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7663 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0156 | 0 | -99 | -99 | 25.6828 | 189.2485 | 2883015.0000 | 74.6149 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 52044 | 0.1225 | 1336633.3421 | GS | connect | availability | 0.0000 | 1.1403 | 1.1373 | 0.1373 | 0.0127 | 4744.2008 | 1.0000 | CN | 100 | -2542.5928 | 2542.5928 | 0.0000 | 0.0000 | 0 | -32.4041 | 0.0127 | -2899.2669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @EVERD2 | -144874.7423 | -0.0017 | 0.0077 | -0.0000 | 0.1733 | 68.7665 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0141 | -28300 | -502070 | -530370 | 0.2886 | 2.1181 | 30078391.0000 | 8.7126 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 3711577 | 0.1750 | 1070993.6095 | GS | connect | availability | 28300.0000 | 1.2909 | 1.3270 | 0.3270 | -0.0461 | 1676.3427 | 1.0000 | CN | 100 | -153040.8451 | 153040.8451 | -8166.1028 | 8166.1028 | -1 | 7050.4792 | 0.0461 | -197560.0390 | -10541.6013 | 376.2063 | -28300 | -8166.1028 |
| 768 | @HUBEI15 | 664121.5490 | 0.0077 | 0.0077 | 14.1012 | 0.0000 | -0.0000 | 0.0077 | 0.0081 | 0.0004 | 1.0000 | 0.0148 | 8600 | 188300 | 196900 | 3.5269 | 25.8897 | 6536859.0000 | 23.1442 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 359984 | 0.1625 | 1269639.5736 | GS | connect | availability | 0.0000 | 1.1351 | 1.1464 | 0.1464 | 0.1749 | 1430.3472 | 1.0000 | CN | 100 | 694453.1758 | 694453.1758 | 30331.6268 | 30331.6268 | 1 | 121477.5451 | 0.1749 | 788260.6065 | 34428.8533 | 5305.7739 | 0 | 0.0000 |
| 769 | @JINGJ2 | 29637.7293 | 0.0003 | 0.0077 | 0.6293 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0081 | 0 | 12600 | 12600 | 2.3522 | 17.0488 | 5636399.0000 | 13.1414 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 296683 | 0.1075 | 697857.9721 | GS | connect | availability | 0.0000 | 1.4088 | 1.3902 | 0.3902 | 0.0599 | 935.6004 | 1.0000 | CN | 100 | 29637.7293 | 29637.7293 | 0.0000 | 0.0000 | 0 | 1776.5169 | 0.0599 | 41755.0865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @XIANT5 | -19869.2651 | -0.0002 | 0.0077 | -0.0000 | 0.2217 | 12.0676 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5800 | -5800 | 3.4257 | 25.1283 | 17228856.0000 | 59.2060 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1039 | 1.8629 | 0.8629 | -0.0430 | 1338.3332 | 1.0000 | CN | 100 | -19869.2651 | 19869.2651 | 0.0000 | 0.0000 | 0 | 854.0835 | 0.0430 | -41803.5626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @ZHONG38 | 43250.4183 | 0.0005 | 0.0077 | 0.9183 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.7163 | 12.7017 | 60027465.0000 | 104.2696 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6242 | 1.4832 | 0.4832 | 0.1531 | 1463.1677 | 1.0000 | CN | 100 | 43250.4183 | 43250.4183 | 0.0000 | 0.0000 | 0 | 6620.1871 | 0.1531 | 70247.6739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @ZHEJI183 | -54025.6780 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.4802 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -11761 | -11761 | 4.5936 | 33.4860 | 35834735.0000 | 164.1018 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8871 | 1.6807 | 0.6807 | -0.0146 | 6409.3498 | 1.0000 | CN | 100 | -54025.6780 | 54025.6780 | 0.0000 | 0.0000 | 0 | 786.7182 | 0.0146 | -101951.0811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @CENTR379 | 208539.0266 | 0.0024 | 0.0077 | 4.4279 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0063 | 0 | 391000 | 391000 | 0.5333 | 3.9108 | 23696000.0000 | 12.6732 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1016551 | 0.1300 | 542175.3352 | GS | connect | availability | 0.0000 | 1.7611 | 1.6495 | 0.6495 | 0.1104 | 1397.4328 | 1.0000 | CN | 100 | 208539.0266 | 208539.0266 | 0.0000 | 0.0000 | 0 | 23027.9222 | 0.1104 | 367266.8361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @CHINA128 | 1163843.3519 | 0.0135 | 0.0077 | 24.7117 | 0.0000 | -0.0000 | 0.0135 | 0.0142 | 0.0006 | 1.0000 | 0.0239 | 17100 | 377400 | 394500 | 3.0838 | 22.5244 | 3672392.0000 | 11.3122 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 666872 | 0.1425 | 2056530.3227 | GS | connect | availability | 0.0000 | 0.6405 | 0.8316 | -0.1684 | 0.2286 | 590.1977 | 1.0000 | CN | 100 | 1216577.1127 | 1216577.1127 | 52733.7608 | 52733.7608 | 1 | 278126.0361 | 0.2286 | 779231.8723 | 33776.5907 | 12055.6533 | 0 | 0.0000 |
| 775 | @HANGZ25 | 507709.9224 | 0.0059 | 0.0077 | 10.7801 | 0.0000 | -0.0000 | 0.0059 | 0.0060 | 0.0001 | 1.0000 | 0.0009 | 900 | 81900 | 82800 | 6.1991 | 44.9954 | 10649555.0000 | 65.5308 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 12560 | 0.1900 | 77861.2531 | GS | connect | availability | 0.0000 | 2.0919 | 1.8701 | 0.8701 | 0.1412 | 4598.6726 | 1.0000 | CN | 100 | 513289.1523 | 513289.1523 | 5579.2299 | 5579.2299 | 1 | 72450.9186 | 0.1412 | 1073754.9116 | 11671.2490 | 787.5100 | 0 | 0.0000 |
| 776 | @HENAN39 | 416717.1120 | 0.0048 | 0.0077 | 8.8481 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0194 | 0 | 113700 | 113700 | 3.6651 | 26.7154 | 7830020.0000 | 28.6069 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 455224 | 0.2225 | 1668422.4327 | GS | connect | availability | 0.0000 | 1.4821 | 1.5593 | 0.5593 | 0.1492 | 1397.3928 | 1.0000 | CN | 100 | 416717.1120 | 416717.1120 | 0.0000 | 0.0000 | 0 | 62170.4884 | 0.1492 | 617596.7155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @IMEIK1 | 17172.1624 | 0.0002 | 0.0077 | 0.3646 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0004 | 1.0000 | 0.0313 | 1500 | 720 | 2220 | 23.8502 | 175.1672 | 2666197.0000 | 63.8691 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 112644 | 0.1700 | 2686584.8143 | GS | connect | availability | 0.0000 | 2.6101 | 2.1905 | 1.1905 | 0.2112 | 6783.8756 | 1.0000 | CN | 100 | 52947.5009 | 52947.5009 | 35775.3384 | 35775.3384 | 1 | 11182.9944 | 0.2112 | 138197.6735 | 93376.8064 | 7556.0773 | 0 | 0.0000 |
| 778 | @SHANG20 | 14907.0746 | 0.0002 | 0.0077 | 0.3165 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 1.1556 | 8.5186 | 17270301.0000 | 20.1194 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0895 | 1.1025 | 0.1025 | 0.1100 | 764.6150 | 1.0000 | CN | 100 | 14907.0746 | 14907.0746 | 0.0000 | 0.0000 | 0 | 1640.1328 | 0.1100 | 16240.6591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @SHANG88 | 330106.4347 | 0.0038 | 0.0077 | 7.0091 | 0.0000 | -0.0000 | 0.0038 | 0.0045 | 0.0006 | 1.0000 | 0.0000 | 34500 | 216100 | 250600 | 1.5276 | 11.1771 | 84318250.0000 | 128.8833 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0413 | 1.8433 | 0.8433 | 0.1933 | 3733.7349 | 1.0000 | CN | 100 | 382807.3694 | 382807.3694 | 52700.9347 | 52700.9347 | 1 | 74010.0113 | 0.1933 | 781424.6166 | 107578.4089 | 10188.9281 | 0 | 0.0000 |
| 780 | @SHENZ144 | -190870.4726 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 82.3619 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0117 | 0 | -19800 | -19800 | 9.6399 | 70.6386 | 4461359.0000 | 43.0978 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 84476 | 0.1675 | 814342.1235 | GS | connect | availability | 0.0000 | 1.6771 | 1.5735 | 0.5735 | -0.0153 | 4453.1110 | 1.0000 | CN | 100 | -190870.4726 | 190870.4726 | 0.0000 | 0.0000 | 0 | 2917.0079 | 0.0153 | -320103.2165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SJINL1 | 223799.3579 | 0.0026 | 0.0077 | 4.7519 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 122400 | 122400 | 1.8284 | 13.3546 | 12487801.0000 | 22.8067 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 254674 | 0.2150 | 465652.5954 | GS | connect | availability | 0.0000 | 1.8379 | 1.7054 | 0.7054 | 0.1319 | 872.8992 | 1.0000 | CN | 100 | 223799.3579 | 223799.3579 | 0.0000 | 0.0000 | 0 | 29522.3316 | 0.1319 | 411327.1623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @NJSEC1 | 62854.3704 | 0.0007 | 0.0077 | 1.3346 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0166 | 0 | 59000 | 59000 | 1.0653 | 7.7930 | 14351516.0000 | 15.2950 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1336231 | 0.1100 | 1423524.7152 | GS | connect | availability | 0.0000 | 1.4188 | 1.3998 | 0.3998 | 0.1047 | 2395.5827 | 1.0000 | CN | 100 | 62854.3704 | 62854.3704 | 0.0000 | 0.0000 | 0 | 6582.2910 | 0.1047 | 89176.4894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @SHENW1 | 421254.6189 | 0.0049 | 0.0077 | 8.9444 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1123 | 0 | 654000 | 654000 | 0.6441 | 4.7207 | 50971504.0000 | 32.9064 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 14987586 | 0.0475 | 9653807.0771 | GS | connect | availability | 0.0000 | 1.4576 | 1.4195 | 0.4195 | 0.1287 | 9435.3073 | 1.0000 | CN | 100 | 421254.6189 | 421254.6189 | 0.0000 | 0.0000 | 0 | 54218.2710 | 0.1287 | 614027.6055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHNZH1 | -1331751.1088 | -0.0155 | 0.0077 | -0.0000 | 0.0175 | 63.8511 | -0.0155 | -0.0162 | -0.0007 | 1.0000 | 0.1063 | -92500 | -2112400 | -2204900 | 0.6304 | 4.6164 | 34000051.0000 | 21.4649 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 12377051 | 0.0925 | 7803044.5903 | GS | connect | availability | 92500.0000 | 1.2736 | 1.2612 | 0.2612 | -0.0715 | 1531.6259 | 1.0000 | CN | 100 | -1390067.2315 | 1390067.2315 | -58316.1227 | 58316.1227 | -1 | 99396.3049 | 0.0715 | -1770391.9198 | -74271.5101 | 4169.8754 | -92500 | -58316.1227 |
| 785 | @SINOT15 | 674338.8427 | 0.0078 | 0.0077 | 14.3182 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0720 | 0 | 718800 | 718800 | 0.9381 | 6.8750 | 23925227.0000 | 22.4944 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 6597084 | 0.0075 | 6189023.3577 | GS | connect | availability | 0.0000 | 1.6421 | 1.5553 | 0.5553 | 0.1826 | 2399.3934 | 1.0000 | CN | 100 | 674338.8427 | 674338.8427 | 0.0000 | 0.0000 | 0 | 123163.3373 | 0.1826 | 1107363.1647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @TCLCO2 | 44.0901 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5137 | 0 | 80 | 80 | 0.5511 | 4.0474 | 186044940.0000 | 102.9770 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 80127301 | 0.0045 | 44160252.7025 | GS | connect | availability | 0.0000 | 1.3580 | 1.3594 | 0.3594 | 0.0858 | 10349.6429 | 1.0000 | CN | 100 | 44.0901 | 44.0901 | 0.0000 | 0.0000 | 0 | 3.7814 | 0.0858 | 59.8759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @XIAME9 | 391.9000 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.6843 | 56.2768 | 2744274.0000 | 21.1204 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3338 | 1.3042 | 0.3042 | 0.0791 | 646.1291 | 1.0000 | CN | 100 | 391.9000 | 391.9000 | 0.0000 | 0.0000 | 0 | 30.9934 | 0.0791 | 522.7158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @CHINA1159 | 673084.2780 | 0.0078 | 0.0077 | 14.2915 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0000 | 1.0000 | 0.1354 | 1500 | 290200 | 291700 | 2.3194 | 16.9581 | 14101770.0000 | 32.7037 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 5019350 | 0.0075 | 11641783.4968 | GS | connect | availability | 0.0000 | 1.2704 | 1.2899 | 0.2899 | 0.2020 | 7230.0714 | 1.0000 | CN | 100 | 676563.3490 | 676563.3490 | 3479.0710 | 3479.0710 | 1 | 136666.3564 | 0.2020 | 859479.2743 | 4419.6740 | 702.7752 | 0 | 0.0000 |
| 789 | @HITGE1 | 249507.2216 | 0.0029 | 0.0077 | 5.2978 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0054 | 0 | 126436 | 126436 | 1.9734 | 14.3476 | 9037453.0000 | 17.7326 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 235054 | 0.2000 | 463852.6247 | GS | connect | availability | 0.0000 | 2.3470 | 2.0621 | 1.0621 | 0.1103 | 569.3018 | 1.0000 | CN | 100 | 249507.2216 | 249507.2216 | 0.0000 | 0.0000 | 0 | 27515.5527 | 0.1103 | 585593.0776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @SHANG386 | -381659.2873 | -0.0044 | 0.0077 | -0.0000 | 0.1925 | 201.2861 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 0.0046 | -2400 | -69910 | -72310 | 5.4593 | 40.0245 | 1542910.0000 | 8.4453 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2458 | 0.1925 | 13418.9462 | GS | connect | availability | 2400.0000 | 1.4663 | 1.4072 | 0.4072 | -0.1104 | 735.1773 | 1.0000 | CN | 100 | -394761.5944 | 394761.5944 | -13102.3071 | 13102.3071 | -1 | 43585.7385 | 0.1104 | -578824.7531 | -19211.4425 | 1446.6294 | -2400 | -13102.3071 |
| 791 | @CHENG7 | -26725.9074 | -0.0003 | 0.0077 | -0.0000 | 0.2050 | 15.0104 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0027 | 0 | -25184 | -25184 | 1.0612 | 7.8621 | 102667250.0000 | 110.3866 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 194847 | 0.2050 | 206776.6393 | GS | connect | availability | 0.0000 | 1.9190 | 1.7031 | 0.7031 | -0.0045 | 3903.7315 | 1.0000 | CN | 100 | -26725.9074 | 26725.9074 | 0.0000 | 0.0000 | 0 | 120.5731 | 0.0045 | -51286.2574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @NEWHO21 | 127882.0807 | 0.0015 | 0.0077 | 2.7153 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.2674 | 16.5258 | 7951809.0000 | 17.9711 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4750 | 1.3668 | 0.3668 | 0.1470 | 370.7856 | 1.0000 | CN | 100 | 127882.0807 | 127882.0807 | 0.0000 | 0.0000 | 0 | 18796.4646 | 0.1470 | 188631.5361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @SUNGR5 | -477.7157 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2585 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 7.9619 | 58.2163 | 45406028.0000 | 361.4965 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3463 | 1.3691 | 0.3691 | -0.1055 | 16506.7594 | 1.0000 | CN | 100 | -477.7157 | 477.7157 | 0.0000 | 0.0000 | 0 | 50.4062 | 0.1055 | -643.1433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @XINJI29 | 225148.3124 | 0.0026 | 0.0077 | 4.7805 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0163 | 0 | 199800 | 199800 | 1.1269 | 8.2553 | 28017407.0000 | 31.6306 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1242515 | 0.1875 | 1400150.9281 | GS | connect | availability | 0.0000 | 1.2456 | 1.3065 | 0.3065 | 0.0428 | 2878.1420 | 1.0000 | CN | 100 | 225148.3124 | 225148.3124 | 0.0000 | 0.0000 | 0 | 9625.4692 | 0.0428 | 280441.2918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @IMONG9 | -539910.3187 | -0.0063 | 0.0077 | -0.0000 | 0.1075 | 159.0147 | -0.0063 | -0.0070 | -0.0007 | 1.0000 | 0.0280 | -246000 | -2230500 | -2476500 | 0.2421 | 1.7738 | 233052630.0000 | 56.5333 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 7704659 | 0.1075 | 1864974.1744 | GS | connect | availability | 246000.0000 | 1.3780 | 1.3254 | 0.3254 | -0.0393 | 4933.1122 | 1.0000 | CN | 100 | -599456.5811 | 599456.5811 | -59546.2624 | 59546.2624 | -1 | 23586.4622 | 0.0393 | -826075.6469 | -82057.1812 | 2342.9314 | -246000 | -59546.2624 |
| 796 | @SICHU59 | -436483.9304 | -0.0051 | 0.0077 | -0.0000 | 0.1990 | 237.9886 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -1855640 | -1855640 | 0.2352 | 1.7276 | 46196301.0000 | 10.9143 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1752509 | 0.2225 | 412225.4404 | GS | connect | availability | 0.0000 | 1.1233 | 1.1756 | 0.1756 | -0.0919 | 1495.6474 | 1.0000 | CN | 100 | -436483.9304 | 436483.9304 | 0.0000 | 0.0000 | 0 | 40110.6838 | 0.0919 | -490292.3061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @HYGON1 | -645144.3635 | -0.0075 | 0.0077 | -0.0000 | 0.0025 | 4.4188 | -0.0075 | -0.0012 | 0.0063 | 1.0000 | 0.1683 | 26700 | -31661 | -4961 | 20.3766 | 149.4945 | 14664934.0000 | 299.8136 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 678331 | 0.0625 | 13822097.2559 | GS | connect | availability | 0.0000 | 1.5583 | 1.4851 | 0.4851 | 0.0698 | 19892.1108 | 1.0000 | CN | 100 | -101088.4428 | 101088.4428 | 544055.9207 | 544055.9207 | 1 | -7053.3489 | 0.0698 | -157524.4515 | 847793.3591 | 37960.9785 | 0 | 0.0000 |
| 798 | @SPUDO2 | -335324.1808 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 167.6621 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0113 | 0 | -372643 | -372643 | 0.8999 | 6.5951 | 20342774.0000 | 18.3475 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 710971 | 0.1900 | 639769.8820 | GS | connect | availability | 0.0000 | 1.0935 | 1.1000 | 0.1000 | 0.0127 | 584.9693 | 1.0000 | CN | 100 | -335324.1808 | 335324.1808 | 0.0000 | 0.0000 | 0 | -4262.2617 | 0.0127 | -366687.7033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @LIHUA2 | 32385.1504 | 0.0004 | 0.0077 | 0.6876 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11900 | 11900 | 2.7214 | 20.1319 | 19354821.0000 | 53.2868 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4286 | 1.3334 | 0.3334 | 0.1271 | 1689.2894 | 1.0000 | CN | 100 | 32385.1504 | 32385.1504 | 0.0000 | 0.0000 | 0 | 4116.4514 | 0.1271 | 46265.2596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @SAJCO1 | 117423.1147 | 0.0014 | 0.0077 | 2.4932 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 182300 | 182300 | 0.6441 | 4.7599 | 20215372.0000 | 13.1591 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1747 | 1.9409 | 0.9409 | 0.1326 | 533.6207 | 1.0000 | CN | 100 | 117423.1147 | 117423.1147 | 0.0000 | 0.0000 | 0 | 15569.2295 | 0.1326 | 255356.8560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @TRINA7 | 13203.5447 | 0.0002 | 0.0077 | 0.2803 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | 7189 | 7189 | 1.8366 | 13.5035 | 21719184.0000 | 40.1084 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 194277 | 0.1450 | 356815.2805 | GS | connect | availability | 0.0000 | 1.7876 | 1.6846 | 0.6846 | 0.0478 | 2841.9109 | 1.0000 | CN | 100 | 13203.5447 | 13203.5447 | 0.0000 | 0.0000 | 0 | 631.0558 | 0.0478 | 23602.7242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @CYBRI1 | 62814.1628 | 0.0007 | 0.0077 | 1.3337 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 0.0000 | -19300 | 48400 | 29100 | 1.2978 | 9.5092 | 5571301.0000 | 7.2451 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9031 | 1.7766 | 0.7766 | 0.0158 | 317.9574 | 1.0000 | CN | 100 | 37766.3665 | 37766.3665 | -25047.7963 | 25047.7963 | -1 | 595.3049 | 0.0158 | 71874.2314 | -47669.1638 | -394.8242 | 0 | 0.0000 |
| 803 | @KINGC7 | -40.7655 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -13 | -13 | 3.1358 | 22.8864 | 3323533.0000 | 10.4022 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 95047 | 0.1725 | 298049.4652 | GS | connect | availability | 0.0000 | 1.2391 | 1.2235 | 0.2235 | -0.0021 | 665.4213 | 1.0000 | CN | 100 | -40.7655 | 40.7655 | 0.0000 | 0.0000 | 0 | 0.0867 | 0.0021 | -50.5120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @NEWAY13 | 729158.4797 | 0.0085 | 0.0077 | 15.4821 | 0.0000 | -0.0000 | 0.0085 | 0.0084 | -0.0001 | 1.0000 | 0.0284 | -1300 | 202500 | 201200 | 3.6008 | 26.1657 | 9739149.0000 | 34.8497 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 678766 | 0.0650 | 2444088.8129 | GS | connect | availability | 0.0000 | 1.0995 | 1.1654 | 0.1654 | 0.0577 | 2767.4667 | 1.0000 | CN | 100 | 724477.4623 | 724477.4623 | -4681.0174 | 4681.0174 | -1 | 41774.4714 | 0.0577 | 796593.3262 | -5146.9748 | -269.9146 | 0 | 0.0000 |
| 805 | @NEWTR5 | 163652.3964 | 0.0019 | 0.0077 | 3.4748 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 105156 | 105156 | 1.5563 | 11.3440 | 7352488.0000 | 11.4063 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0453 | 1.9538 | 0.9538 | 0.1217 | 705.5001 | 1.0000 | CN | 100 | 163652.3964 | 163652.3964 | 0.0000 | 0.0000 | 0 | 19916.6809 | 0.1217 | 334711.4727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @SKSHU1 | 226189.8735 | 0.0026 | 0.0077 | 4.8027 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.0130 | 1100 | 33400 | 34500 | 6.7722 | 49.5523 | 2206120.0000 | 14.9499 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 165488 | 0.1275 | 1120709.8740 | GS | connect | availability | 0.0000 | 2.0117 | 1.7902 | 0.7902 | 0.1271 | 3569.0086 | 1.0000 | CN | 100 | 233639.2406 | 233639.2406 | 7449.3671 | 7449.3671 | 1 | 29706.4478 | 0.1271 | 470015.9295 | 14986.0151 | 947.1621 | 0 | 0.0000 |
| 807 | @SUZHO69 | 112.5118 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.3440 | 17.1528 | 2709241.0000 | 6.3552 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7962 | 1.6523 | 0.6523 | 0.0607 | 1129.7530 | 1.0000 | CN | 100 | 112.5118 | 112.5118 | 0.0000 | 0.0000 | 0 | 6.8328 | 0.0607 | 202.0913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @YANGL1 | -36.6725 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -64 | -64 | 0.5730 | 4.1932 | 14476903.0000 | 8.3017 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1015056 | 0.1725 | 581634.2806 | GS | connect | availability | 0.0000 | 1.0123 | 1.0430 | 0.0430 | 0.0281 | 734.0095 | 1.0000 | CN | 100 | -36.6725 | 36.6725 | 0.0000 | 0.0000 | 0 | -1.0319 | 0.0281 | -37.1245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @ZHEJI23 | 84.4495 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1719 | 0 | 62 | 62 | 1.3621 | 9.9708 | 24719872.0000 | 33.7072 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 10852170 | 0.0150 | 14781616.8978 | GS | connect | availability | 0.0000 | 0.8384 | 0.9669 | -0.0331 | 0.0957 | 4431.3262 | 1.0000 | CN | 100 | 84.4495 | 84.4495 | 0.0000 | 0.0000 | 0 | 8.0834 | 0.0957 | 70.8028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @YAPPA1 | 304827.6276 | 0.0035 | 0.0077 | 6.4724 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0188 | 0 | 140100 | 140100 | 2.1758 | 15.7776 | 5827699.0000 | 12.5743 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 743753 | 0.1050 | 1618247.4124 | GS | connect | availability | 0.0000 | 1.4704 | 1.3993 | 0.3993 | 0.1169 | 234.2143 | 1.0000 | CN | 100 | 304827.6276 | 304827.6276 | 0.0000 | 0.0000 | 0 | 35647.9230 | 0.1169 | 448215.6373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @CANNY1 | 645206.6246 | 0.0075 | 0.0077 | 13.6996 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0198 | 0 | 680800 | 680800 | 0.9477 | 6.8774 | 13371418.0000 | 12.5762 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1793608 | 0.0975 | 1699835.1404 | GS | connect | availability | 0.0000 | 1.4601 | 1.4262 | 0.4262 | 0.0858 | 757.0243 | 1.0000 | CN | 100 | 645206.6246 | 645206.6246 | 0.0000 | 0.0000 | 0 | 55345.3535 | 0.0858 | 942061.7265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @WUXIL3 | -408873.0699 | -0.0048 | 0.0077 | -0.0000 | 0.1425 | 159.6285 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0266 | 0 | -155800 | -155800 | 2.6243 | 19.2216 | 12966954.0000 | 34.0858 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 714883 | 0.1675 | 1876100.1723 | GS | connect | availability | 0.0000 | 2.1143 | 1.8700 | 0.8700 | -0.0353 | 2794.9040 | 1.0000 | CN | 100 | -408873.0699 | 408873.0699 | 0.0000 | 0.0000 | 0 | 14453.1767 | 0.0353 | -864492.2733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @GUANG63 | 359094.1389 | 0.0042 | 0.0077 | 7.6246 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0094 | 0 | 221400 | 221400 | 1.6219 | 11.9115 | 3614794.0000 | 5.8884 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 496388 | 0.1650 | 805103.9811 | GS | connect | availability | 0.0000 | 1.0734 | 1.1555 | 0.1555 | 0.0804 | 623.6265 | 1.0000 | CN | 100 | 359094.1389 | 359094.1389 | 0.0000 | 0.0000 | 0 | 28858.0559 | 0.0804 | 385451.7825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @YUNNA10 | -630.7181 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2234 | 0 | -80 | -80 | 7.8840 | 57.8056 | 6389367.0000 | 50.5096 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2435749 | 0.0625 | 19203385.9492 | GS | connect | availability | 0.0000 | 0.8852 | 0.9616 | -0.0384 | 0.0577 | 5767.5040 | 1.0000 | CN | 100 | -630.7181 | 630.7181 | 0.0000 | 0.0000 | 0 | -36.4159 | 0.0577 | -558.3382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SHANX15 | 249754.5257 | 0.0029 | 0.0077 | 5.3030 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0096 | 0 | 320400 | 320400 | 0.7795 | 5.7291 | 8632699.0000 | 6.7636 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1063259 | 0.1375 | 828819.4357 | GS | connect | availability | 0.0000 | 1.4367 | 1.2908 | 0.2908 | 0.1256 | 384.2948 | 1.0000 | CN | 100 | 249754.5257 | 249754.5257 | 0.0000 | 0.0000 | 0 | 31360.8960 | 0.1256 | 358833.5953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @TSING2 | 483726.9115 | 0.0056 | 0.0077 | 10.2709 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | -0.0000 | 1.0000 | 0.0114 | -1000 | 495400 | 494400 | 0.9764 | 7.1448 | 37147817.0000 | 36.2969 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1006427 | 0.1675 | 982712.6047 | GS | connect | availability | 0.0000 | 1.9527 | 1.8778 | 0.8778 | 0.1152 | 2289.9483 | 1.0000 | CN | 100 | 482750.4744 | 482750.4744 | -976.4370 | 976.4370 | -1 | 55602.4117 | 0.1152 | 942672.8657 | -1906.7008 | -112.4644 | 0 | 0.0000 |
| 817 | @CONTE31 | 702.0637 | 0.0000 | 0.0077 | 0.0149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 31.9120 | 234.7673 | 19197981.0000 | 616.3667 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4912 | 1.4237 | 0.4237 | -0.1236 | 108201.2296 | 1.0000 | CN | 100 | 702.0637 | 702.0637 | 0.0000 | 0.0000 | 0 | -86.7940 | 0.1236 | 1046.9137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SHANG245 | 225975.4314 | 0.0026 | 0.0077 | 4.7981 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 25500 | 25500 | 8.8618 | 65.4227 | 4783231.0000 | 42.7953 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0563 | 1.8670 | 0.8670 | 0.1678 | 2309.4075 | 1.0000 | CN | 100 | 225975.4314 | 225975.4314 | 0.0000 | 0.0000 | 0 | 37922.4335 | 0.1678 | 464662.6246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @SUZHO21 | -159858.5882 | -0.0019 | 0.0077 | -0.0000 | 0.1425 | 62.4105 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0114 | 0 | -60410 | -60410 | 2.6462 | 19.3875 | 6286395.0000 | 16.6675 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 308585 | 0.1825 | 816586.0363 | GS | connect | availability | 0.0000 | 2.3204 | 2.0077 | 1.0077 | -0.0154 | 2198.3552 | 1.0000 | CN | 100 | -159858.5882 | 159858.5882 | 0.0000 | 0.0000 | 0 | 2463.4569 | 0.0154 | -370936.6433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @GUANG7 | -1036794.7766 | -0.0121 | 0.0077 | -0.0000 | 0.0532 | 151.2467 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0206 | 0 | -1188300 | -1188300 | 0.8725 | 6.3294 | 22625356.0000 | 19.5841 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 841656 | 0.1550 | 734347.0037 | GS | connect | availability | 0.0000 | 0.8917 | 0.9304 | -0.0696 | -0.0935 | 856.5933 | 1.0000 | CN | 100 | -1036794.7766 | 1036794.7766 | 0.0000 | 0.0000 | 0 | 96984.3366 | 0.0935 | -924464.8228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @NARIT1 | 194.1659 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0034 | 0.0034 | 1.0000 | 0.1431 | 93000 | 62 | 93062 | 3.1317 | 22.9502 | 23407649.0000 | 73.4666 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 3929068 | 0.0750 | 12304697.0292 | GS | connect | availability | 0.0000 | 0.4106 | 0.6956 | -0.3044 | 0.2041 | 10816.2896 | 1.0000 | CN | 100 | 291443.0890 | 291443.0890 | 291248.9231 | 291248.9231 | 1 | 59493.8199 | 0.2041 | 119672.5484 | 119592.8199 | 59454.1838 | 0 | 0.0000 |
| 822 | @PIOTE1 | -20369.7666 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 7.9526 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0176 | 0 | -958 | -958 | 21.2628 | 156.3947 | 2240321.0000 | 47.9158 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 70206 | 0.1700 | 1492776.4422 | GS | connect | availability | 0.0000 | 1.7570 | 1.6289 | 0.6289 | -0.0133 | 5531.4777 | 1.0000 | CN | 100 | -20369.7666 | 20369.7666 | 0.0000 | 0.0000 | 0 | 271.7283 | 0.0133 | -35790.1619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @XINXI1 | -4.1355 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -9 | -9 | 0.4595 | 3.3691 | 26597700.0000 | 12.2547 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 87676 | 0.2000 | 40287.0973 | GS | connect | availability | 0.0000 | 1.0472 | 1.1082 | 0.1082 | -0.0352 | 1092.6487 | 1.0000 | CN | 100 | -4.1355 | 4.1355 | 0.0000 | 0.0000 | 0 | 0.1454 | 0.0352 | -4.3307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @SHAND80 | -123504.0912 | -0.0014 | 0.0077 | -0.0000 | 0.1649 | 55.8107 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.0021 | -39300 | -195900 | -235200 | 0.6304 | 4.6211 | 6428879.0000 | 4.0628 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 95946 | 0.2100 | 60488.6347 | GS | connect | availability | 39300.0000 | 1.3839 | 1.3490 | 0.3490 | -0.0547 | 488.9031 | 0.9997 | CN | 100 | -148280.5628 | 148280.5628 | -24776.4716 | 24776.4716 | -1 | 8107.0590 | 0.0547 | -205207.6170 | -34288.5176 | 1354.6234 | -39300 | -24776.4716 |
| 825 | @DOUBL24 | -89510.8393 | -0.0010 | 0.0077 | -0.0000 | 0.0200 | 4.9047 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -18500 | -18500 | 4.8384 | 35.3294 | 2075600.0000 | 10.0283 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4589 | 1.4019 | 0.4019 | -0.0592 | 741.1847 | 1.0000 | CN | 100 | -89510.8393 | 89510.8393 | 0.0000 | 0.0000 | 0 | 5297.8428 | 0.0592 | -130586.0211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @JIANG73 | -155554.0479 | -0.0018 | 0.0077 | -0.0000 | 0.1725 | 73.5153 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -163663 | -163663 | 0.9505 | 6.9371 | 25797442.0000 | 24.4738 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9378 | 1.7295 | 0.7295 | -0.0579 | 1394.7343 | 1.0000 | CN | 100 | -155554.0479 | 155554.0479 | 0.0000 | 0.0000 | 0 | 9001.3320 | 0.0579 | -301439.7315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @VANCH1 | -241.0022 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.6347 | 34.0770 | 3736701.0000 | 17.4139 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2917 | 0.2325 | 13519.2939 | GS | connect | availability | 0.0000 | 2.2484 | 1.9883 | 0.9883 | 0.0148 | 1116.0196 | 1.0000 | CN | 100 | -241.0022 | 241.0022 | 0.0000 | 0.0000 | 0 | -3.5611 | 0.0148 | -541.8810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @WUHAN37 | -279494.8314 | -0.0032 | 0.0077 | -0.0000 | 0.2025 | 155.0622 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -32700 | -32700 | 8.5472 | 61.9945 | 6741098.0000 | 57.1518 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 22553 | 0.2325 | 192765.9613 | GS | connect | availability | 0.0000 | 2.4100 | 2.0800 | 1.0800 | -0.0143 | 2391.0326 | 1.0000 | CN | 100 | -279494.8314 | 279494.8314 | 0.0000 | 0.0000 | 0 | 3990.6834 | 0.0143 | -673579.2952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @BANKO594 | 12071.9132 | 0.0001 | 0.0077 | 0.2563 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 8496 | 8496 | 1.4209 | 10.4121 | 36067782.0000 | 51.3575 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4776 | 0.5864 | -0.4136 | 0.1256 | 13121.0428 | 1.0000 | CN | 100 | 12071.9132 | 12071.9132 | 0.0000 | 0.0000 | 0 | 1516.6932 | 0.1256 | 5765.8123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @DAQIN5 | -523847.1117 | -0.0061 | 0.0077 | -0.0000 | 0.1250 | 179.3997 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0618 | 0 | -566646 | -566646 | 0.9245 | 6.7416 | 47071325.0000 | 43.3976 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 5179923 | 0.1250 | 4788682.3560 | GS | connect | availability | 0.0000 | 0.3600 | 0.5519 | -0.4481 | 0.0348 | 10057.7469 | 1.0000 | CN | 100 | -523847.1117 | 523847.1117 | 0.0000 | 0.0000 | 0 | -18242.6576 | 0.0348 | -188574.1673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @LUOYA13 | -199522.2826 | -0.0023 | 0.0077 | -0.0000 | 0.2079 | 113.6336 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -49140 | -49140 | 4.0603 | 29.4447 | 7598547.0000 | 30.5973 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0316 | 1.8261 | 0.8261 | -0.1585 | 1456.6065 | 1.0000 | CN | 100 | -199522.2826 | 199522.2826 | 0.0000 | 0.0000 | 0 | 31623.7373 | 0.1585 | -405346.2015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @ZHEJI93 | -561451.9672 | -0.0065 | 0.0077 | -0.0000 | 0.0575 | 88.4479 | -0.0065 | -0.0073 | -0.0008 | 1.0000 | 0.0138 | -21300 | -184600 | -205900 | 3.0415 | 22.2717 | 6160836.0000 | 18.7646 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 204734 | 0.1350 | 622688.5539 | GS | connect | availability | 21300.0000 | 1.3058 | 1.3032 | 0.3032 | -0.0456 | 3267.9926 | 1.0000 | CN | 100 | -626234.8865 | 626234.8865 | -64782.9193 | 64782.9193 | -1 | 28542.0224 | 0.0456 | -817716.4117 | -84591.3529 | 2952.6230 | -21300 | -64782.9193 |
| 833 | @BEIJI104 | -348892.5181 | -0.0041 | 0.0077 | -0.0000 | 0.2021 | 193.1569 | -0.0041 | -0.0055 | -0.0014 | 1.0000 | 0.0077 | -42200 | -119271 | -161471 | 2.9252 | 21.4577 | 9885926.0000 | 29.0099 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 105962 | 0.1925 | 309960.9209 | GS | connect | availability | 42200.0000 | 3.0135 | 2.5356 | 1.5356 | -0.0754 | 1431.9681 | 1.0000 | CN | 100 | -472336.3079 | 472336.3079 | -123443.7899 | 123443.7899 | -1 | 35609.2727 | 0.0754 | -1423408.0285 | -372003.7580 | 9306.3851 | -42200 | -123443.7899 |
| 834 | @BEIJI107 | -19495.4805 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 10.4154 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7652 | -7652 | 2.5478 | 18.6946 | 23724918.0000 | 60.6550 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6257 | 2.2656 | 1.2656 | 0.0378 | 1558.0452 | 1.0000 | CN | 100 | -19495.4805 | 19495.4805 | 0.0000 | 0.0000 | 0 | -737.3195 | 0.0378 | -51189.4061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @BEIJI25 | -64.0893 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0298 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -29 | -29 | 2.2100 | 16.1960 | 16264344.0000 | 36.0239 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 11545 | 0.1700 | 25514.1681 | GS | connect | availability | 0.0000 | 2.1892 | 1.9431 | 0.9431 | 0.0651 | 1016.3579 | 1.0000 | CN | 100 | -64.0893 | 64.0893 | 0.0000 | 0.0000 | 0 | -4.1711 | 0.0651 | -140.3026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @FOSHA5 | -2.4575 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -3 | -3 | 0.8192 | 5.9813 | 54160602.0000 | 44.3022 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 52572 | 0.1025 | 43065.2843 | GS | connect | availability | 0.0000 | 1.9890 | 1.8209 | 0.8209 | 0.0470 | 662.6303 | 1.0000 | CN | 100 | -2.4575 | 2.4575 | 0.0000 | 0.0000 | 0 | -0.1155 | 0.0470 | -4.8880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @NAVIN2 | -656802.9311 | -0.0076 | 0.0077 | -0.0000 | 0.1725 | 310.4069 | -0.0076 | -0.0077 | -0.0000 | 1.0000 | 0.0154 | -800 | -585700 | -586500 | 1.1214 | 8.2172 | 25351528.0000 | 28.4888 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 596645 | 0.1725 | 669076.6345 | GS | connect | availability | 800.0000 | 2.3035 | 2.0286 | 1.0286 | -0.0096 | 2500.1666 | 1.0000 | CN | 100 | -657700.0496 | 657700.0496 | -897.1186 | 897.1186 | -1 | 6299.4255 | 0.0096 | -1514999.6890 | -2066.4957 | 8.5926 | -800 | -897.1186 |
| 838 | @REMEG4 | -101535.6009 | -0.0012 | 0.0077 | -0.0000 | 0.1461 | 40.6368 | -0.0012 | -0.0017 | -0.0006 | 1.0000 | 0.0042 | -7400 | -15634 | -23034 | 6.4945 | 48.7733 | 5900930.0000 | 39.3594 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 40042 | 0.1725 | 260054.2746 | GS | connect | availability | 7400.0000 | 2.4687 | 2.1505 | 1.1505 | -0.1432 | 1520.6022 | 1.0000 | CN | 100 | -149595.1791 | 149595.1791 | -48059.5782 | 48059.5782 | -1 | 21419.8048 | 0.1432 | -369308.5869 | -118645.6344 | 6881.4168 | -7400 | -48059.5782 |
| 839 | @SHANG316 | -1870249.4681 | -0.0217 | 0.0077 | -0.0000 | 0.1475 | 755.7857 | -0.0218 | -0.0226 | -0.0008 | 1.0000 | 0.0315 | -17700 | -455709 | -473409 | 4.1040 | 30.4079 | 6447219.0000 | 26.8105 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 203489 | 0.1625 | 835127.6670 | GS | connect | availability | 17700.0000 | 1.8691 | 1.6558 | 0.6558 | -0.1451 | 2956.5960 | 1.0000 | CN | 100 | -1942891.0345 | 1942891.0345 | -72641.5664 | 72641.5664 | -1 | 282005.9731 | 0.1451 | -3631393.9255 | -135771.9699 | 10543.7491 | -17700 | -72641.5664 |
| 840 | @DASHE1 | -596791.5177 | -0.0069 | 0.0077 | -0.0000 | 0.1825 | 298.3958 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0140 | 0 | -250800 | -250800 | 2.3796 | 17.5420 | 10011477.0000 | 24.0173 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 253342 | 0.1850 | 602840.3376 | GS | connect | availability | 0.0000 | 1.3320 | 1.2100 | 0.2100 | 0.0104 | 2709.9472 | 1.0000 | CN | 100 | -596791.5177 | 596791.5177 | 0.0000 | 0.0000 | 0 | -6214.3643 | 0.0104 | -794916.7340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @SHENZ323 | -311.9347 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.8510 | 28.0973 | 2539141.0000 | 9.7566 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3330 | 2.0373 | 1.0373 | -0.0762 | 740.7550 | 1.0000 | CN | 100 | -311.9347 | 311.9347 | 0.0000 | 0.0000 | 0 | 23.7728 | 0.0762 | -727.7516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @STARP20 | -697.0447 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.6174 | 84.8617 | 1790448.0000 | 20.7788 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0178 | 1.8241 | 0.8241 | -0.0253 | 1279.7484 | 1.0000 | CN | 100 | -697.0447 | 697.0447 | 0.0000 | 0.0000 | 0 | 17.6341 | 0.0253 | -1406.4670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @BANKO53 | -28.5957 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2835 | 0 | -34 | -34 | 0.8410 | 6.1725 | 58762864.0000 | 49.6032 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 28976092 | 0.0100 | 24370302.3647 | GS | connect | availability | 0.0000 | 0.5204 | 0.6152 | -0.3848 | 0.0742 | 14581.4679 | 1.0000 | CN | 100 | -28.5957 | 28.5957 | 0.0000 | 0.0000 | 0 | -2.1231 | 0.0742 | -14.8803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @BEIJI198 | -311.3686 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.4216 | 25.1228 | 3231700.0000 | 11.1031 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 56633 | 0.2575 | 193777.3316 | GS | connect | availability | 0.0000 | 1.5307 | 1.4748 | 0.4748 | 0.0087 | 502.2687 | 1.0000 | CN | 100 | -311.3686 | 311.3686 | 0.0000 | 0.0000 | 0 | -2.7133 | 0.0087 | -476.6236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @LIAON10 | 92845.2052 | 0.0011 | 0.0077 | 1.9714 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0034 | 0 | 81600 | 81600 | 1.1378 | 8.3407 | 5082527.0000 | 5.7973 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 260208 | 0.1650 | 296066.9750 | GS | connect | availability | 0.0000 | 1.1545 | 1.1481 | 0.1481 | 0.1167 | 899.6810 | 0.9999 | CN | 100 | 92845.2052 | 92845.2052 | 0.0000 | 0.0000 | 0 | 10831.4241 | 0.1167 | 107190.7971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @JILIN24 | -7.6802 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0033 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2845 | 2.1031 | 172964000.0000 | 49.7464 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3441 | 2.0147 | 1.0147 | -0.0653 | 777.5502 | 1.0000 | CN | 100 | -7.6802 | 7.6802 | 0.0000 | 0.0000 | 0 | 0.5014 | 0.0653 | -18.0029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @NINGB73 | -472488.7514 | -0.0055 | 0.0077 | -0.0000 | 0.1875 | 242.7168 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -67100 | -67100 | 7.0416 | 51.9409 | 9920734.0000 | 70.4692 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 194063 | 0.2075 | 1366506.4764 | GS | connect | availability | 0.0000 | 1.6977 | 1.5785 | 0.5785 | -0.1086 | 2586.9761 | 1.0000 | CN | 100 | -472488.7514 | 472488.7514 | 0.0000 | 0.0000 | 0 | 51305.1660 | 0.1086 | -802124.1828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @DOSIL1 | -144.0724 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0878 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -35 | -35 | 4.1164 | 30.0933 | 6414524.0000 | 26.3986 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 81997 | 0.2225 | 337528.5945 | GS | connect | availability | 0.0000 | 2.5112 | 2.1728 | 1.1728 | -0.0246 | 1110.4782 | 1.0000 | CN | 100 | -144.0724 | 144.0724 | 0.0000 | 0.0000 | 0 | 3.5460 | 0.0246 | -361.7880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @SINOH12 | -1319716.8957 | -0.0153 | 0.0077 | -0.0000 | 0.0200 | 72.3133 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.0363 | 0 | -2035900 | -2035900 | 0.6482 | 4.7505 | 45135958.0000 | 29.3230 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2776338 | 0.0475 | 1799685.7247 | GS | connect | availability | 0.0000 | 1.0370 | 1.0420 | 0.0420 | 0.0095 | 5248.2029 | 1.0000 | CN | 100 | -1319716.8957 | 1319716.8957 | 0.0000 | 0.0000 | 0 | -12593.4259 | 0.0095 | -1368602.0698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @YOUNG11 | -208480.2483 | -0.0024 | 0.0077 | -0.0000 | 0.0125 | 7.1397 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1728 | 0 | -194200 | -194200 | 1.0735 | 7.8712 | 16226309.0000 | 17.4665 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 13641717 | 0.0175 | 14644843.1869 | GS | connect | availability | 0.0000 | 0.8149 | 0.9147 | -0.0853 | 0.0165 | 3027.6867 | 1.0000 | CN | 100 | -208480.2483 | 208480.2483 | 0.0000 | 0.0000 | 0 | -3430.5600 | 0.0165 | -169895.1999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @GUIZH5 | -158792.0144 | -0.0018 | 0.0077 | -0.0000 | 0.2225 | 96.7979 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -248637 | -248637 | 0.6386 | 4.6543 | 9304399.0000 | 5.9223 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9401 | 0.9646 | -0.0354 | -0.1204 | 754.0181 | 1.0000 | CN | 100 | -158792.0144 | 158792.0144 | 0.0000 | 0.0000 | 0 | 19120.6189 | 0.1204 | -149280.4040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @TIANR1 | 94864.8131 | 0.0011 | 0.0077 | 2.0143 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0047 | 0 | 116000 | 116000 | 0.8178 | 5.9223 | 37429801.0000 | 30.3147 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 495660 | 0.2150 | 405350.8038 | GS | connect | availability | 0.0000 | 1.6549 | 1.5341 | 0.5341 | 0.0771 | 792.0710 | 1.0000 | CN | 100 | 94864.8131 | 94864.8131 | 0.0000 | 0.0000 | 0 | 7311.7758 | 0.0771 | 156992.8701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @XIZAN1 | 121627.9353 | 0.0014 | 0.0077 | 2.5825 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0004 | 1.0000 | 0.0036 | 6700 | 24400 | 31100 | 4.9848 | 36.5551 | 2953850.0000 | 14.7667 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 62024 | 0.1675 | 309174.2237 | GS | connect | availability | 0.0000 | 1.4554 | 1.3778 | 0.3778 | 0.1823 | 803.3405 | 1.0000 | CN | 100 | 155025.7700 | 155025.7700 | 33397.8347 | 33397.8347 | 1 | 28263.4292 | 0.1823 | 225624.3115 | 48607.1668 | 6088.9060 | 0 | 0.0000 |
| 854 | @ZHEJI91 | 24593.9054 | 0.0003 | 0.0077 | 0.5222 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0006 | 0 | 19400 | 19400 | 1.2677 | 9.3029 | 17782465.0000 | 22.6233 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 38889 | 0.1475 | 49300.6386 | GS | connect | availability | 0.0000 | 1.1158 | 1.1390 | 0.1390 | 0.1053 | 978.1525 | 1.0000 | CN | 100 | 24593.9054 | 24593.9054 | 0.0000 | 0.0000 | 0 | 2588.5453 | 0.1053 | 27440.8648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @EVERB7 | 42223.3782 | 0.0005 | 0.0077 | 0.8965 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 2.2223 | 16.2766 | 12241786.0000 | 27.2492 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5032 | 1.4536 | 0.4536 | 0.1344 | 6077.2535 | 1.0000 | CN | 100 | 42223.3782 | 42223.3782 | 0.0000 | 0.0000 | 0 | 5674.1185 | 0.1344 | 63468.6302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @SHANG17 | -1162760.3124 | -0.0135 | 0.0077 | -0.0000 | 0.0975 | 310.6004 | -0.0135 | -0.0135 | -0.0000 | 1.0000 | 0.0471 | -700 | -820700 | -821400 | 1.4168 | 10.3247 | 9910652.0000 | 13.9935 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2035437 | 0.1250 | 2883788.6707 | GS | connect | availability | 700.0000 | -0.0319 | 0.2719 | -0.7281 | -0.1119 | 962.6794 | 1.0000 | CN | 100 | -1163752.0661 | 1163752.0661 | -991.7536 | 991.7536 | -1 | 130239.3608 | 0.1119 | 37134.3195 | 31.6460 | 110.9904 | -700 | -991.7536 |
| 857 | @HAINA49 | -264.7786 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.3406 | 31.5252 | 15997368.0000 | 68.9688 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 49067 | 0.2250 | 212981.8138 | GS | connect | availability | 0.0000 | 1.2395 | 1.2683 | 0.2683 | -0.0916 | 1191.3499 | 1.0000 | CN | 100 | -264.7786 | 264.7786 | 0.0000 | 0.0000 | 0 | 24.2455 | 0.0916 | -328.1889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @JINHU2 | -60775.7486 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 28.7228 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0132 | 0 | -18895 | -18895 | 3.2165 | 23.5486 | 32473883.0000 | 104.5792 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 335049 | 0.1750 | 1077684.7737 | GS | connect | availability | 0.0000 | 2.7393 | 2.3100 | 1.3100 | -0.0350 | 1616.5334 | 1.0000 | CN | 100 | -60775.7486 | 60775.7486 | 0.0000 | 0.0000 | 0 | 2127.8121 | 0.0350 | -166480.4425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @LEPUM1 | -104310.5481 | -0.0012 | 0.0077 | -0.0000 | 0.1750 | 50.0119 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 0.0136 | -28900 | -67800 | -96700 | 1.5385 | 11.2233 | 14843555.0000 | 22.7827 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 692150 | 0.1750 | 1064875.3078 | GS | connect | availability | 28900.0000 | 2.0671 | 1.8154 | 0.8154 | -0.0335 | 2314.6616 | 1.0000 | CN | 100 | -148773.3039 | 148773.3039 | -44462.7558 | 44462.7558 | -1 | 4981.9996 | 0.0335 | -307523.6674 | -91907.2801 | 1488.9327 | -28900 | -44462.7558 |
| 860 | @SHAND206 | -129.7512 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0329 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.0893 | 22.7898 | 5972942.0000 | 18.6155 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 929 | 0.2025 | 2869.9736 | GS | connect | availability | 0.0000 | 1.3615 | 1.3450 | 0.3450 | -0.0524 | 335.4730 | 0.9987 | CN | 100 | -129.7512 | 129.7512 | 0.0000 | 0.0000 | 0 | 6.7976 | 0.0524 | -176.6610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SKYVE1 | -155670.5131 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 26.6559 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0305 | 0 | -13955 | -13955 | 11.1552 | 79.9921 | 5980426.0000 | 65.4222 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 221354 | 0.1525 | 2469243.3358 | GS | connect | availability | 0.0000 | 2.0440 | 1.8153 | 0.8153 | -0.0517 | 2927.1188 | 1.0000 | CN | 100 | -155670.5131 | 155670.5131 | 0.0000 | 0.0000 | 0 | 8052.9169 | 0.0517 | -318192.2632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @XINJI2 | -58617.6171 | -0.0007 | 0.0077 | -0.0000 | 0.2150 | 34.5282 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -36919 | -36919 | 1.5877 | 11.6270 | 24381543.0000 | 38.7681 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0708 | 1.1348 | 0.1348 | 0.0241 | 6578.4496 | 1.0000 | CN | 100 | -58617.6171 | 58617.6171 | 0.0000 | 0.0000 | 0 | -1411.7388 | 0.0241 | -62769.0407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @BEIJI39 | -357083.8274 | -0.0042 | 0.0077 | -0.0000 | 0.1400 | 136.9637 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0540 | 0 | -188800 | -188800 | 1.8913 | 13.9217 | 40279540.0000 | 76.6872 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2267393 | 0.1450 | 4288397.0909 | GS | connect | availability | 0.0000 | 2.2058 | 1.9582 | 0.9582 | -0.0085 | 4006.8645 | 1.0000 | CN | 100 | -357083.8274 | 357083.8274 | 0.0000 | 0.0000 | 0 | 3037.6968 | 0.0085 | -787648.1388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SHENZ41 | 27753.6487 | 0.0003 | 0.0077 | 0.5893 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0006 | 0 | 87100 | 87100 | 0.3186 | 2.3583 | 37050801.0000 | 11.9493 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 168946 | 0.1850 | 53833.1566 | GS | connect | availability | 0.0000 | 2.2973 | 1.9866 | 0.9866 | 0.1473 | 336.5486 | 1.0000 | CN | 100 | 27753.6487 | 27753.6487 | 0.0000 | 0.0000 | 0 | 4088.6116 | 0.1473 | 63758.9603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @CANSI4 | -791783.4550 | -0.0092 | 0.0077 | -0.0000 | 0.1765 | 382.9255 | -0.0092 | -0.0076 | 0.0016 | 1.0000 | 0.0092 | 18500 | -104792 | -86292 | 7.5558 | 55.6594 | 990248.0000 | 7.5375 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1865 | 1.8896 | 0.8896 | -0.1377 | 823.8807 | 1.0000 | CN | 100 | -652001.8504 | 652001.8504 | 139781.6047 | 139781.6047 | 1 | 89761.9059 | 0.1377 | -1425611.0610 | 305634.4114 | -19243.9074 | 0 | 0.0000 |
| 866 | @SHANG360 | -88.4824 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -91 | -91 | 0.9723 | 7.1237 | 12470434.0000 | 12.1488 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 500550 | 0.1950 | 486701.9197 | GS | connect | availability | 0.0000 | 2.3176 | 2.0659 | 1.0659 | -0.0296 | 505.6138 | 1.0000 | CN | 100 | -88.4824 | 88.4824 | 0.0000 | 0.0000 | 0 | 2.6154 | 0.0296 | -205.0661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SICHU118 | 104290.0347 | 0.0012 | 0.0077 | 2.2144 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 24800 | 24800 | 4.2052 | 30.6246 | 1070500.0000 | 4.4834 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5583 | 1.4682 | 0.4682 | 0.0659 | 1270.2929 | 1.0000 | CN | 100 | 104290.0347 | 104290.0347 | 0.0000 | 0.0000 | 0 | 6876.6701 | 0.0659 | 162514.0323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @SICHU37 | 75934.5249 | 0.0009 | 0.0077 | 1.6123 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0245 | 0 | 56200 | 56200 | 1.3511 | 9.8756 | 123048070.0000 | 166.1821 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1556473 | 0.1775 | 2103025.5832 | GS | connect | availability | 0.0000 | 1.7290 | 1.5624 | 0.5624 | 0.1117 | 4802.6658 | 1.0000 | CN | 100 | 75934.5249 | 75934.5249 | 0.0000 | 0.0000 | 0 | 8479.7880 | 0.1117 | 131293.9069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @QINGD60 | -378.2448 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1373 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -88 | -88 | 4.2982 | 31.5933 | 1245662.0000 | 5.3820 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 65513 | 0.1800 | 281590.3598 | GS | connect | availability | 0.0000 | 1.5606 | 1.4690 | 0.4690 | -0.0486 | 394.0049 | 0.9964 | CN | 100 | -378.2448 | 378.2448 | 0.0000 | 0.0000 | 0 | 18.3934 | 0.0486 | -590.2787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @THEPE2 | 6.8734 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4950 | 0 | 7 | 7 | 0.9819 | 7.1705 | 44222415.0000 | 43.3649 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 43341575 | 0.0010 | 42557407.9767 | GS | connect | availability | 0.0000 | 1.1022 | 1.0995 | 0.0995 | 0.1166 | 34855.5056 | 1.0000 | CN | 100 | 6.8734 | 6.8734 | 0.0000 | 0.0000 | 0 | 0.8015 | 0.1166 | 7.5756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @SHAND33 | -1441533.6104 | -0.0168 | 0.0077 | -0.0000 | 0.1125 | 444.3083 | -0.0168 | -0.0163 | 0.0005 | 1.0000 | 0.0701 | 9900 | -336341 | -326441 | 4.2859 | 31.9526 | 91282688.0000 | 398.8786 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1069360 | 0.1350 | 4583200.9229 | GS | connect | availability | 0.0000 | 0.6027 | 0.7810 | -0.2190 | -0.0353 | 7435.7986 | 1.0000 | CN | 100 | -1399102.9143 | 1399102.9143 | 42430.6961 | 42430.6961 | 1 | 49413.1423 | 0.0353 | -843262.6731 | 25573.6885 | -1498.5560 | 0 | 0.0000 |
| 872 | @EYEBR1 | -195187.2834 | -0.0023 | 0.0077 | -0.0000 | 0.0900 | 48.1284 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0028 | 0 | -16600 | -16600 | 11.7583 | 87.6031 | 15586360.0000 | 186.7283 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 3827 | 0.0900 | 44998.8996 | GS | connect | availability | 0.0000 | 1.5450 | 1.4549 | 0.4549 | 0.0185 | 2094.9928 | 1.0000 | CN | 100 | -195187.2834 | 195187.2834 | 0.0000 | 0.0000 | 0 | -3619.1994 | 0.0185 | -301572.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @XINHU7 | 142368.3422 | 0.0017 | 0.0077 | 3.0229 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0000 | 1.0000 | 0.0000 | -900 | 67600 | 66700 | 2.1060 | 15.4657 | 4634899.0000 | 9.8029 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7776 | 0.9500 | -0.0500 | 0.1899 | 250.1673 | 1.0000 | CN | 100 | 140472.9057 | 140472.9057 | -1895.4365 | 1895.4365 | -1 | 26678.4942 | 0.1899 | 109227.3702 | -1473.8326 | -359.9797 | 0 | 0.0000 |
| 874 | @DATAN1 | -50350.2207 | -0.0006 | 0.0077 | -0.0000 | 0.1975 | 27.2443 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -45510 | -45510 | 1.1064 | 8.0888 | 12694239.0000 | 14.0423 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2145 | 1.3080 | 0.3080 | -0.0860 | 749.9692 | 1.0000 | CN | 100 | -50350.2207 | 50350.2207 | 0.0000 | 0.0000 | 0 | 4330.6262 | 0.0860 | -61148.0842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @CHENG42 | 745267.5509 | 0.0087 | 0.0077 | 15.8242 | 0.0000 | -0.0000 | 0.0087 | 0.0083 | -0.0003 | 1.0000 | 0.0000 | -29300 | 789800 | 760500 | 0.9436 | 6.5336 | 156805630.0000 | 140.1071 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2905 | 1.1929 | 0.1929 | 0.0978 | 1013.8205 | 1.0000 | CN | 100 | 717619.6156 | 717619.6156 | -27647.9352 | 27647.9352 | -1 | 70189.4519 | 0.0978 | 926082.5470 | -35679.4459 | -2704.2090 | 0 | 0.0000 |
| 876 | @GUIZH14 | 13950.9538 | 0.0002 | 0.0077 | 0.2962 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 29916 | 29916 | 0.4663 | 3.4277 | 16996520.0000 | 7.9673 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5767 | 1.4626 | 0.4626 | 0.1216 | 571.0894 | 1.0000 | CN | 100 | 13950.9538 | 13950.9538 | 0.0000 | 0.0000 | 0 | 1696.1002 | 0.1216 | 21995.7954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @WILLF1 | 315.3864 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0048 | 0 | 65 | 65 | 4.8521 | 35.8488 | 1130738.0000 | 5.5435 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 85494 | 0.1650 | 414825.2754 | GS | connect | availability | 0.0000 | 1.4400 | 1.4658 | 0.4658 | 0.0983 | 954.2819 | 1.0000 | CN | 100 | 315.3864 | 315.3864 | 0.0000 | 0.0000 | 0 | 30.9966 | 0.0983 | 454.1621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @ZHEJI261 | -29.0237 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5276 | 11.2163 | 2461795.0000 | 3.7761 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3771 | 1.3351 | 0.3351 | -0.0405 | 1575.1676 | 1.0000 | CN | 100 | -29.0237 | 29.0237 | 0.0000 | 0.0000 | 0 | 1.1764 | 0.0405 | -39.9679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SHENZ40 | 61582.5574 | 0.0007 | 0.0077 | 1.3076 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0038 | 0 | 24500 | 24500 | 2.5136 | 18.3198 | 62739040.0000 | 157.1826 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 128397 | 0.0525 | 322735.3318 | GS | connect | availability | 0.0000 | 1.7241 | 1.6229 | 0.6229 | 0.0770 | 3166.8488 | 1.0000 | CN | 100 | 61582.5574 | 61582.5574 | 0.0000 | 0.0000 | 0 | 4744.2059 | 0.0770 | 106173.9821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @SUZHO51 | -48278.3912 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 24.1392 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -4968 | -4968 | 9.7179 | 71.0591 | 2113113.0000 | 20.5347 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 59 | 0.2225 | 573.3545 | GS | connect | availability | 0.0000 | 1.8486 | 1.6829 | 0.6829 | -0.0463 | 2579.4607 | 1.0000 | CN | 100 | -48278.3912 | 48278.3912 | 0.0000 | 0.0000 | 0 | 2234.2491 | 0.0463 | -89247.1702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHANG113 | -1282720.5025 | -0.0149 | 0.0077 | -0.0000 | 0.1713 | 602.0682 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0246 | 0 | -398794 | -398794 | 3.2165 | 23.4314 | 7967688.0000 | 25.5315 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 258998 | 0.2075 | 833066.8082 | GS | connect | availability | 0.0000 | 2.0166 | 1.8097 | 0.8097 | -0.0410 | 3375.2942 | 1.0000 | CN | 100 | -1282720.5025 | 1282720.5025 | 0.0000 | 0.0000 | 0 | 52655.6511 | 0.0410 | -2586732.4610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @THEST3 | -21956.9803 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.5117 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0007 | 0 | -45100 | -45100 | 0.4869 | 3.5832 | 50594606.0000 | 24.7926 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 83854 | 0.0925 | 40824.4041 | GS | connect | availability | 0.0000 | 1.2426 | 1.2393 | 0.2393 | 0.0505 | 3114.9571 | 1.0000 | CN | 100 | -21956.9803 | 21956.9803 | 0.0000 | 0.0000 | 0 | -1109.9193 | 0.0505 | -27284.0558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @NORIN1 | -102.9088 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4701 | 10.9369 | 42815692.0000 | 64.0388 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5669 | 1.4315 | 0.4315 | 0.0706 | 756.0345 | 1.0000 | CN | 100 | -102.9088 | 102.9088 | 0.0000 | 0.0000 | 0 | -7.2701 | 0.0706 | -161.2501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @WGTEC1 | -26248.9216 | -0.0003 | 0.0077 | -0.0000 | 0.2100 | 15.1021 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0056 | -800 | -8689 | -9489 | 3.0209 | 22.1259 | 7425645.0000 | 22.4689 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 151942 | 0.2025 | 459007.2092 | GS | connect | availability | 800.0000 | 1.8486 | 1.7240 | 0.7240 | -0.0327 | 675.1106 | 1.0000 | CN | 100 | -28665.6712 | 28665.6712 | -2416.7496 | 2416.7496 | -1 | 937.0917 | 0.0327 | -52990.4982 | -4467.5307 | 79.0045 | -800 | -2416.7496 |
| 885 | @HUBEI17 | 14311.5029 | 0.0002 | 0.0077 | 0.3039 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.0094 | -3300 | 18200 | 14900 | 0.7863 | 5.7567 | 5369234.0000 | 4.2270 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1030908 | 0.0725 | 810650.7066 | GS | connect | availability | 0.0000 | 1.6164 | 1.5218 | 0.5218 | 0.0681 | 273.9092 | 0.9997 | CN | 100 | 11716.5601 | 11716.5601 | -2594.9428 | 2594.9428 | -1 | 798.2718 | 0.0681 | 18938.8562 | -4194.5118 | -176.7985 | 0 | 0.0000 |
| 886 | @WESTO23 | -33554.9699 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.5966 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0073 | 0 | -16100 | -16100 | 2.0842 | 15.2846 | 6664520.0000 | 13.9306 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 284253 | 0.1700 | 592428.6255 | GS | connect | availability | 0.0000 | 2.0220 | 1.7845 | 0.7845 | 0.0319 | 1180.8923 | 1.0000 | CN | 100 | -33554.9699 | 33554.9699 | 0.0000 | 0.0000 | 0 | -1070.4854 | 0.0319 | -67848.7407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @HUNAN30 | -401085.5513 | -0.0047 | 0.0077 | -0.0000 | 0.1550 | 170.3240 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -101800 | -101800 | 3.9399 | 28.8294 | 117197250.0000 | 462.0608 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1809 | 1.9418 | 0.9418 | -0.0530 | 4948.8448 | 1.0000 | CN | 100 | -401085.5513 | 401085.5513 | 0.0000 | 0.0000 | 0 | 21247.9046 | 0.0530 | -874714.3813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @JIANG49 | 460496.3136 | 0.0054 | 0.0077 | 9.7777 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0599 | 0 | 101700 | 101700 | 4.5280 | 33.0463 | 23087383.0000 | 104.3382 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1137912 | 0.1450 | 5152451.1424 | GS | connect | availability | 0.0000 | 1.7571 | 1.6261 | 0.6261 | 0.0940 | 7049.1285 | 1.0000 | CN | 100 | 460496.3136 | 460496.3136 | 0.0000 | 0.0000 | 0 | 43286.1381 | 0.0940 | 809128.5583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @GUANG72 | -149129.6849 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 72.5220 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -350637 | -350637 | 0.4253 | 3.1218 | 14855899.0000 | 6.3423 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4275 | 1.3672 | 0.3672 | -0.0680 | 446.6475 | 0.9999 | CN | 100 | -149129.6849 | 149129.6849 | 0.0000 | 0.0000 | 0 | 10142.2184 | 0.0680 | -212886.6706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SHENZ287 | 1039059.4575 | 0.0121 | 0.0077 | 22.0622 | 0.0000 | -0.0000 | 0.0121 | 0.0162 | 0.0041 | 1.0000 | 0.0305 | 31400 | 93329 | 124729 | 11.1333 | 81.7428 | 5721414.0000 | 63.9586 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 235262 | 0.1475 | 2619241.6729 | GS | connect | availability | 0.0000 | 1.3734 | 1.3107 | 0.3107 | 0.2296 | 5713.1376 | 1.0000 | CN | 100 | 1388644.9772 | 1388644.9772 | 349585.5197 | 349585.5197 | 1 | 318766.2135 | 0.2296 | 1907202.7301 | 480130.2482 | 80248.0506 | 0 | 0.0000 |
| 891 | @ASYMC1 | -423693.2282 | -0.0049 | 0.0077 | -0.0000 | 0.1400 | 162.5125 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -46200 | -46200 | 9.1708 | 66.5558 | 5338645.0000 | 48.5918 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7540 | 1.5752 | 0.5752 | -0.0061 | 1985.2815 | 1.0000 | CN | 100 | -423693.2282 | 423693.2282 | 0.0000 | 0.0000 | 0 | 2603.7496 | 0.0061 | -743161.8464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @PHARM149 | -267989.3612 | -0.0031 | 0.0077 | -0.0000 | 0.1675 | 122.9814 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0116 | -2400 | -62448 | -64848 | 4.2914 | 31.3238 | 5535121.0000 | 23.7109 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 170504 | 0.2500 | 731700.9038 | GS | connect | availability | 2400.0000 | 2.6858 | 2.2391 | 1.2391 | -0.0196 | 857.1200 | 1.0000 | CN | 100 | -278288.7217 | 278288.7217 | -10299.3605 | 10299.3605 | -1 | 5457.3399 | 0.0196 | -747416.3533 | -27661.5971 | 201.9741 | -2400 | -10299.3605 |
| 893 | @WUXIA4 | 637369.6776 | 0.0074 | 0.0077 | 13.5332 | 0.0000 | -0.0000 | 0.0074 | 0.0049 | -0.0026 | 1.0000 | 0.2061 | -28600 | 82900 | 54300 | 7.6884 | 56.2225 | 48797629.0000 | 375.1932 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2304981 | 0.0750 | 17721652.5545 | GS | connect | availability | 0.0000 | 1.7278 | 1.6102 | 0.6102 | 0.1081 | 18074.4005 | 1.0000 | CN | 100 | 417480.9830 | 417480.9830 | -219888.6946 | 219888.6946 | -1 | 45109.8387 | 0.1081 | 721314.1395 | -379918.6812 | -23759.5099 | 0 | 0.0000 |
| 894 | @CHENG93 | 158596.3545 | 0.0018 | 0.0077 | 3.3675 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0237 | 0 | 9100 | 9100 | 17.4282 | 126.6073 | 892134.0000 | 15.4467 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 116754 | 0.1400 | 2034808.6559 | GS | connect | availability | 0.0000 | 2.2762 | 1.9607 | 0.9607 | 0.0717 | 1219.9720 | 1.0000 | CN | 100 | 158596.3545 | 158596.3545 | 0.0000 | 0.0000 | 0 | 11375.3568 | 0.0717 | 361000.8556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @HITEV1 | 311744.0989 | 0.0036 | 0.0077 | 6.6192 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 103900 | 103900 | 3.0004 | 21.8729 | 6051660.0000 | 18.1020 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7773 | 1.6113 | 0.6113 | 0.0986 | 589.3167 | 1.0000 | CN | 100 | 311744.0989 | 311744.0989 | 0.0000 | 0.0000 | 0 | 30737.4134 | 0.0986 | 554077.6961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @JIAJI3 | 165463.6753 | 0.0019 | 0.0077 | 3.5133 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 0.0000 | -12800 | 99500 | 86700 | 1.6630 | 11.7886 | 27866696.0000 | 44.9256 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5289 | 1.3541 | 0.3541 | 0.0967 | 318.4579 | 1.0000 | CN | 100 | 144177.8960 | 144177.8960 | -21285.7793 | 21285.7793 | -1 | 13940.0101 | 0.0967 | 220434.9228 | -32544.0255 | -2058.0407 | 0 | 0.0000 |
| 897 | @QIANX1 | -89684.5913 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 36.8567 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -22223 | -22223 | 4.0357 | 29.6658 | 5137008.0000 | 20.8407 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5386 | 2.1985 | 1.1985 | 0.0341 | 1907.9370 | 1.0000 | CN | 100 | -89684.5913 | 89684.5913 | 0.0000 | 0.0000 | 0 | -3054.9606 | 0.0341 | -227671.0229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @EDIFI2 | 401961.0465 | 0.0047 | 0.0077 | 8.5348 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 223348 | 223348 | 1.7997 | 13.1230 | 14159887.0000 | 25.4120 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 700937 | 0.2200 | 1261481.5000 | GS | connect | availability | 0.0000 | 2.0835 | 1.8218 | 0.8218 | 0.1343 | 1600.1324 | 1.0000 | CN | 100 | 401961.0465 | 401961.0465 | 0.0000 | 0.0000 | 0 | 53996.2014 | 0.1343 | 837489.2947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @GUANG280 | -10823.9954 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 4.0034 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2369 | -2369 | 4.5690 | 33.3590 | 3741875.0000 | 17.0706 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6251 | 1.5534 | 0.5534 | 0.0070 | 3180.1094 | 1.0000 | CN | 100 | -10823.9954 | 10823.9954 | 0.0000 | 0.0000 | 0 | -75.6711 | 0.0070 | -17590.6104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @HUANG7 | 38227.5141 | 0.0004 | 0.0077 | 0.8117 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0155 | 0 | 8700 | 8700 | 4.3940 | 31.9640 | 8762219.0000 | 38.3020 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 303872 | 0.1075 | 1335203.5811 | GS | connect | availability | 0.0000 | 1.9030 | 1.6830 | 0.6830 | 0.0933 | 4812.3995 | 1.0000 | CN | 100 | 38227.5141 | 38227.5141 | 0.0000 | 0.0000 | 0 | 3565.3181 | 0.0933 | 72747.2378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @SHENZ63 | 28545.8755 | 0.0003 | 0.0077 | 0.6061 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0068 | 0 | 17600 | 17600 | 1.6219 | 11.9059 | 14512000.0000 | 23.6285 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 361691 | 0.1800 | 586635.5835 | GS | connect | availability | 0.0000 | 1.5428 | 1.4441 | 0.4441 | 0.0976 | 1226.1133 | 1.0000 | CN | 100 | 28545.8755 | 28545.8755 | 0.0000 | 0.0000 | 0 | 2786.2291 | 0.0976 | 44041.5971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @GANSU6 | -66892.3256 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 31.6135 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -203807 | -203807 | 0.3282 | 2.4193 | 46678102.0000 | 15.4436 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2440 | 0.2225 | 800.8423 | GS | connect | availability | 0.0000 | 1.3201 | 1.2301 | 0.2301 | -0.1072 | 878.2685 | 1.0000 | CN | 100 | -66892.3256 | 66892.3256 | 0.0000 | 0.0000 | 0 | 7172.9239 | 0.1072 | -88304.9328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @CHINA565 | 185.3931 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9515 | 14.2565 | 42862895.0000 | 83.5681 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8522 | 0.8948 | -0.1052 | 0.0829 | 10131.0151 | 1.0000 | CN | 100 | 185.3931 | 185.3931 | 0.0000 | 0.0000 | 0 | 15.3631 | 0.0829 | 157.9848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @HEBEI6 | -526787.7113 | -0.0061 | 0.0077 | -0.0000 | 0.1275 | 184.0149 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 300 | -107900 | -107600 | 4.8822 | 35.5497 | 6201344.0000 | 30.1486 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1889 | 1.2131 | 0.2131 | 0.0243 | 2606.4848 | 1.0000 | CN | 100 | -525323.0560 | 525323.0560 | 1464.6554 | 1464.6554 | 1 | -12779.1183 | 0.0243 | -624579.7563 | 1741.3934 | 35.6295 | 0 | 0.0000 |
| 905 | @TAIYA1 | 1101599.6035 | 0.0128 | 0.0077 | 23.3901 | 0.0000 | -0.0000 | 0.0128 | 0.0134 | 0.0006 | 1.0000 | 0.0188 | 23800 | 487900 | 511700 | 2.2578 | 16.6811 | 33417977.0000 | 76.2344 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 716131 | 0.1750 | 1616908.4355 | GS | connect | availability | 0.0000 | 1.6797 | 1.5200 | 0.5200 | 0.1873 | 4582.5574 | 1.0000 | CN | 100 | 1155336.1695 | 1155336.1695 | 53736.5660 | 53736.5660 | 1 | 216376.8162 | 0.1873 | 1940657.1451 | 90263.1230 | 10064.0380 | 0 | 0.0000 |
| 906 | @APTME1 | -577039.8785 | -0.0067 | 0.0077 | -0.0000 | 0.0650 | 102.7605 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0356 | 0 | -9800 | -9800 | 58.8816 | 436.5691 | 1209897.0000 | 72.2350 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 42106 | 0.1375 | 2479269.5024 | GS | connect | availability | 0.0000 | 0.8302 | 0.9475 | -0.0525 | 0.0008 | 4515.9109 | 1.0000 | CN | 100 | -577039.8785 | 577039.8785 | 0.0000 | 0.0000 | 0 | -482.4905 | 0.0008 | -479077.5731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @CHINA2022 | -28323.2397 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 7.5658 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19800 | -19800 | 1.4305 | 10.4692 | 7444531.0000 | 10.6585 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2444 | 1.2823 | 0.2823 | 0.0051 | 881.3248 | 1.0000 | CN | 100 | -28323.2397 | 28323.2397 | 0.0000 | 0.0000 | 0 | -143.8178 | 0.0051 | -35244.1573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @SHENZ94 | 70124.5879 | 0.0008 | 0.0077 | 1.4889 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0104 | 0 | 51900 | 51900 | 1.3511 | 9.9191 | 12769305.0000 | 17.3215 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 660781 | 0.1425 | 892813.0124 | GS | connect | availability | 0.0000 | 2.0249 | 1.9393 | 0.9393 | 0.1024 | 758.6161 | 1.0000 | CN | 100 | 70124.5879 | 70124.5879 | 0.0000 | 0.0000 | 0 | 7179.7880 | 0.1024 | 141991.8612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @SICHU53 | -368254.0077 | -0.0043 | 0.0077 | -0.0000 | 0.1700 | 171.5156 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -97600 | -97600 | 3.7731 | 27.5616 | 9592192.0000 | 36.1550 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7227 | 1.5669 | 0.5669 | -0.0087 | 4012.7294 | 1.0000 | CN | 100 | -368254.0077 | 368254.0077 | 0.0000 | 0.0000 | 0 | 3220.6699 | 0.0087 | -634374.2918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SLANS1 | -108781.9304 | -0.0013 | 0.0077 | -0.0000 | 0.1275 | 37.9992 | -0.0013 | -0.0012 | 0.0000 | 1.0000 | 0.0020 | 3300 | -95263 | -91963 | 1.1419 | 8.3815 | 25732387.0000 | 29.4950 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 52517 | 0.1700 | 59969.7746 | GS | connect | availability | 0.0000 | 1.1327 | 1.1578 | 0.1578 | 0.0115 | 310.7683 | 1.0000 | CN | 100 | -105013.6220 | 105013.6220 | 3768.3085 | 3768.3085 | 1 | -1202.9146 | 0.0115 | -118950.9330 | 4268.4349 | 43.1654 | 0 | 0.0000 |
| 911 | @HUANG5 | -27416.4507 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 15.2105 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16861 | -16861 | 1.6260 | 11.9727 | 11578645.0000 | 18.9581 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1316 | 1.1118 | 0.1118 | -0.0240 | 350.5488 | 1.0000 | CN | 100 | -27416.4507 | 27416.4507 | 0.0000 | 0.0000 | 0 | 657.8980 | 0.0240 | -31025.4911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @GOERT1 | -47059.3265 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 13.2153 | -0.0005 | -0.0055 | -0.0050 | 1.0000 | 0.0099 | -146400 | -16080 | -162480 | 2.9266 | 21.5341 | 112283000.0000 | 330.6639 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 275558 | 0.1075 | 806441.1619 | GS | connect | availability | 146400.0000 | 1.6360 | 1.5554 | 0.5554 | -0.0361 | 8672.5921 | 1.0000 | CN | 100 | -475509.9107 | 475509.9107 | -428450.5843 | 428450.5843 | -1 | 17162.9992 | 0.0361 | -777929.1993 | -700940.6375 | 15464.4454 | -146400 | -428450.5843 |
| 913 | @JIANG345 | -125642.4378 | -0.0015 | 0.0077 | -0.0000 | 0.0613 | 21.1180 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -34500 | -34500 | 3.6418 | 26.2669 | 6692129.0000 | 24.0392 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 72913 | 0.2025 | 265535.2772 | GS | connect | availability | 0.0000 | 1.9832 | 1.7924 | 0.7924 | -0.0909 | 1145.6190 | 1.0000 | CN | 100 | -125642.4378 | 125642.4378 | 0.0000 | 0.0000 | 0 | 11424.9381 | 0.0909 | -249179.2520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SANST1 | -17684.0421 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 2.7858 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0059 | -16900 | -34300 | -51200 | 0.5156 | 3.7393 | 48465700.0000 | 24.7840 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 949539 | 0.1375 | 489553.5745 | GS | connect | availability | 16900.0000 | 1.4716 | 1.4073 | 0.4073 | -0.0470 | 538.5140 | 1.0000 | CN | 100 | -26397.1706 | 26397.1706 | -8713.1286 | 8713.1286 | -1 | 1241.6189 | 0.0470 | -38846.0410 | -12822.2284 | 409.8312 | -16900 | -8713.1286 |
| 915 | @JPMFG1 | 87670.3638 | 0.0010 | 0.0077 | 1.8615 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0422 | 0 | 82400 | 82400 | 1.0640 | 7.7448 | 238029690.0000 | 252.1084 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 3409722 | 0.0775 | 3627810.2927 | GS | connect | availability | 0.0000 | 1.8982 | 1.7437 | 0.7437 | 0.0892 | 3057.1346 | 1.0000 | CN | 100 | 87670.3638 | 87670.3638 | 0.0000 | 0.0000 | 0 | 7816.8929 | 0.0892 | 166418.6148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @KUAIJ1 | 168.6337 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.7751 | 13.0628 | 11365102.0000 | 20.3028 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3521 | 1.3525 | 0.3525 | 0.1060 | 348.9475 | 1.0000 | CN | 100 | 168.6337 | 168.6337 | 0.0000 | 0.0000 | 0 | 17.8781 | 0.1060 | 228.0094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @LANGC1 | 74408.3308 | 0.0009 | 0.0077 | 1.5799 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0004 | 1.0000 | 0.0000 | -5300 | 11200 | 5900 | 6.6436 | 48.5527 | 43597083.0000 | 289.4789 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1633 | 1.8635 | 0.8635 | 0.0451 | 6650.5893 | 1.0000 | CN | 100 | 39197.2457 | 39197.2457 | -35211.0851 | 35211.0851 | -1 | 1766.5938 | 0.0451 | 84795.5040 | -76172.2324 | -1586.9402 | 0 | 0.0000 |
| 918 | @SINOW1 | -59621.3082 | -0.0007 | 0.0077 | -0.0000 | 0.1850 | 30.2190 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18442 | -18442 | 3.2329 | 23.6626 | 8440633.0000 | 27.3139 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 243161 | 0.2450 | 786117.3909 | GS | connect | availability | 0.0000 | 2.3147 | 2.0353 | 1.0353 | -0.0779 | 905.0179 | 1.0000 | CN | 100 | -59621.3082 | 59621.3082 | 0.0000 | 0.0000 | 0 | 4645.9949 | 0.0779 | -138006.0159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @JUSHR1 | -49452.0080 | -0.0006 | 0.0077 | -0.0000 | 0.2260 | 30.6263 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -18300 | -18300 | 2.7023 | 19.8484 | 12988290.0000 | 35.2552 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.7062 | 2.3509 | 1.3509 | -0.0129 | 1391.4982 | 1.0000 | CN | 100 | -49452.0080 | 49452.0080 | 0.0000 | 0.0000 | 0 | 638.8736 | 0.0129 | -133828.9462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @CCORE1 | -334.7784 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 3.7198 | 27.2089 | 4604352.0000 | 17.1327 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6395 | 2.2627 | 1.2627 | -0.0268 | 1249.8389 | 1.0000 | CN | 100 | -334.7784 | 334.7784 | 0.0000 | 0.0000 | 0 | 8.9736 | 0.0268 | -883.6598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @CSPCI1 | -400236.5986 | -0.0047 | 0.0077 | -0.0000 | 0.2200 | 241.2385 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -65400 | -65400 | 6.1198 | 45.5038 | 13707973.0000 | 85.3035 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 7406 | 0.2300 | 45323.4289 | GS | connect | availability | 0.0000 | 1.8975 | 1.6656 | 0.6656 | -0.1107 | 2234.9247 | 1.0000 | CN | 100 | -400236.5986 | 400236.5986 | 0.0000 | 0.0000 | 0 | 44314.2418 | 0.1107 | -759450.3313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @HUALI15 | 314664.3189 | 0.0037 | 0.0077 | 6.6812 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0001 | 0 | 41000 | 41000 | 7.6747 | 56.2157 | 3227660.0000 | 24.8137 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 680 | 0.1975 | 5218.8228 | GS | connect | availability | 0.0000 | 0.4666 | 0.6788 | -0.3212 | 0.1427 | 1343.4631 | 1.0000 | CN | 100 | 314664.3189 | 314664.3189 | 0.0000 | 0.0000 | 0 | 44897.9505 | 0.1427 | 146815.9921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @SHENZ332 | 116092.6120 | 0.0013 | 0.0077 | 2.4650 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 16800 | 16800 | 6.9103 | 51.7457 | 14983286.0000 | 106.0297 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 106923 | 0.2250 | 738867.2826 | GS | connect | availability | 0.0000 | 3.2208 | 2.6344 | 1.6344 | 0.1813 | 432.0995 | 1.0000 | CN | 100 | 116092.6120 | 116092.6120 | 0.0000 | 0.0000 | 0 | 21042.0638 | 0.1813 | 373907.4777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @BESTE6 | -210320.4728 | -0.0024 | 0.0077 | -0.0000 | 0.0900 | 51.8598 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0999 | 0 | -3900 | -3900 | 53.9283 | 385.9558 | 1925471.0000 | 101.6297 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 155425 | 0.0900 | 8381810.1233 | GS | connect | availability | 0.0000 | 1.7555 | 1.6305 | 0.6305 | -0.0406 | 5891.2091 | 1.0000 | CN | 100 | -210320.4728 | 210320.4728 | 0.0000 | 0.0000 | 0 | 8535.2938 | 0.0406 | -369218.8723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @GUANG49 | -543161.5198 | -0.0063 | 0.0077 | -0.0000 | 0.1793 | 266.7485 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -636500 | -636500 | 0.8534 | 6.2726 | 6283481.0000 | 5.3901 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2426 | 1.1542 | 0.1542 | -0.1511 | 373.2484 | 1.0000 | CN | 100 | -543161.5198 | 543161.5198 | 0.0000 | 0.0000 | 0 | 82065.0336 | 0.1511 | -674938.1975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @IMONG2 | -426145.0002 | -0.0050 | 0.0077 | -0.0000 | 0.1125 | 131.3461 | -0.0050 | -0.0034 | 0.0015 | 1.0000 | 0.0162 | 40500 | -132600 | -92100 | 3.2138 | 23.4512 | 48967032.0000 | 157.0417 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 301087 | 0.1750 | 967622.3204 | GS | connect | availability | 0.0000 | 1.5407 | 1.4382 | 0.4382 | 0.0434 | 7203.1387 | 1.0000 | CN | 100 | -295987.5907 | 295987.5907 | 130157.4096 | 130157.4096 | 1 | -12848.8445 | 0.0434 | -456019.4227 | 200529.7136 | 5650.1434 | 0 | 0.0000 |
| 927 | @LANXI1 | 23371.0333 | 0.0003 | 0.0077 | 0.4962 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0172 | 0 | 17600 | 17600 | 1.3279 | 9.7276 | 6717301.0000 | 8.9361 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1115750 | 0.0225 | 1481603.9971 | GS | connect | availability | 0.0000 | 0.9481 | 1.0226 | 0.0226 | 0.1060 | 498.5814 | 1.0000 | CN | 100 | 23371.0333 | 23371.0333 | 0.0000 | 0.0000 | 0 | 2477.0439 | 0.1060 | 22158.6829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @ANHUI93 | -68262.1455 | -0.0008 | 0.0077 | -0.0000 | 0.1677 | 31.3621 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0083 | 0 | -18284 | -18284 | 3.7334 | 27.3957 | 1551890.0000 | 5.8142 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 172111 | 0.1900 | 642565.4195 | GS | connect | availability | 0.0000 | 1.2980 | 1.3125 | 0.3125 | -0.0287 | 685.7366 | 1.0000 | CN | 100 | -68262.1455 | 68262.1455 | 0.0000 | 0.0000 | 0 | 1960.8715 | 0.0287 | -88603.9492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @CHENZ2 | -153491.2368 | -0.0018 | 0.0077 | -0.0000 | 0.1375 | 57.8220 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0045 | -6700 | -300100 | -306800 | 0.5115 | 3.7991 | 155301500.0000 | 80.6868 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 453344 | 0.1300 | 231870.4807 | GS | connect | availability | 6700.0000 | 1.5392 | 1.4546 | 0.4546 | -0.0432 | 1025.1808 | 1.0000 | CN | 100 | -156918.0655 | 156918.0655 | -3426.8287 | 3426.8287 | -1 | 6777.3696 | 0.0432 | -241530.3331 | -5274.6194 | 148.0064 | -6700 | -3426.8287 |
| 930 | @JIANG69 | -394799.3375 | -0.0046 | 0.0077 | -0.0000 | 0.0225 | 24.3369 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0213 | 0 | -291900 | -291900 | 1.3525 | 9.9363 | 9925266.0000 | 13.4869 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1064659 | 0.1375 | 1439968.0297 | GS | connect | availability | 0.0000 | 0.4859 | 0.6947 | -0.3053 | 0.0403 | 955.2555 | 1.0000 | CN | 100 | -394799.3375 | 394799.3375 | 0.0000 | 0.0000 | 0 | -15910.7251 | 0.0403 | -191852.6163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @MUYUA1 | -198750.0370 | -0.0023 | 0.0077 | -0.0000 | 0.0550 | 29.9486 | -0.0023 | -0.0008 | 0.0015 | 1.0000 | 0.0023 | 23900 | -36000 | -12100 | 5.5208 | 39.9956 | 41256825.0000 | 225.6597 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1364 | 1.1124 | 0.1124 | 0.0973 | 25635.1825 | 1.0000 | CN | 100 | -66802.0958 | 66802.0958 | 131947.9412 | 131947.9412 | 1 | -6499.5736 | 0.0973 | -75914.9746 | 149947.7598 | 12838.0007 | 0 | 0.0000 |
| 932 | @SICCC1 | -195.7797 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0603 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0302 | 0 | -24 | -24 | 8.1575 | 59.8463 | 4063882.0000 | 33.2602 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 317853 | 0.1400 | 2592881.8650 | GS | connect | availability | 0.0000 | 2.0983 | 1.8739 | 0.8739 | -0.0277 | 2593.9682 | 1.0000 | CN | 100 | -195.7797 | 195.7797 | 0.0000 | 0.0000 | 0 | 5.4323 | 0.0277 | -410.8042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @CHINA1135 | -243667.2794 | -0.0028 | 0.0077 | -0.0000 | 0.2050 | 136.8542 | -0.0028 | -0.0008 | 0.0021 | 1.0000 | 0.0095 | 20800 | -28300 | -7500 | 8.6102 | 63.3733 | 26722989.0000 | 231.5994 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 66968 | 0.2300 | 576604.6065 | GS | connect | availability | 0.0000 | 1.9526 | 1.6422 | 0.6422 | 0.0697 | 7901.2215 | 1.0000 | CN | 100 | -64576.1341 | 64576.1341 | 179091.1453 | 179091.1453 | 1 | -4500.6048 | 0.0697 | -126094.2225 | 349701.3103 | 12481.6774 | 0 | 0.0000 |
| 934 | @LENST1 | 325348.8364 | 0.0038 | 0.0077 | 6.9081 | 0.0000 | -0.0000 | 0.0038 | 0.0000 | -0.0038 | 1.0000 | 0.0000 | -115600 | 115600 | 0 | 2.8144 | 20.5699 | 130010190.0000 | 365.7258 | 300433.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8212 | 1.6878 | 0.6878 | 0.0556 | 5329.0041 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -325348.8364 | 325348.8364 | -1 | 0.0000 | 0.0556 | 0.0000 | -592538.9452 | -18102.7645 | 0 | 0.0000 |
| 935 | @PUTAI1 | -54823.6056 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 25.1588 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -22726 | -22726 | 2.4124 | 17.5398 | 15644336.0000 | 37.5256 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9619 | 1.7623 | 0.7623 | -0.0184 | 4124.5125 | 1.0000 | CN | 100 | -54823.6056 | 54823.6056 | 0.0000 | 0.0000 | 0 | 1009.2961 | 0.0184 | -107561.1264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @BROAD65 | -206021.8582 | -0.0024 | 0.0077 | -0.0000 | 0.0825 | 46.5666 | -0.0024 | -0.0034 | -0.0010 | 1.0000 | 0.0393 | -17900 | -42859 | -60759 | 4.8070 | 34.8443 | 25930274.0000 | 123.5620 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 659578 | 0.0850 | 3170570.5970 | GS | connect | availability | 17900.0000 | 2.1991 | 1.9973 | 0.9973 | -0.0817 | 1124.9065 | 1.0000 | CN | 100 | -292066.5924 | 292066.5924 | -86044.7342 | 86044.7342 | -1 | 23865.6362 | 0.0817 | -642291.2670 | -189223.2209 | 7030.9730 | -17900 | -86044.7342 |
| 937 | @GUANG162 | 131321.2120 | 0.0015 | 0.0077 | 2.7883 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.0022 | -72200 | 72200 | 0 | 1.8189 | 13.2987 | 9227621.0000 | 16.7820 | 002705.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | 2025-04-24 | 102031 | 0.1550 | 185579.4263 | GS | connect | availability | 0.0000 | 1.1362 | 1.1514 | 0.1514 | -0.0033 | 502.0722 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -131321.2120 | 131321.2120 | -1 | -0.0000 | 0.0033 | 0.0000 | -149203.6535 | 431.1893 | 0 | 0.0000 |
| 938 | @JIANG68 | -236502.9020 | -0.0028 | 0.0077 | -0.0000 | 0.1850 | 119.8713 | -0.0028 | -0.0035 | -0.0007 | 1.0000 | 0.1346 | -31900 | -123000 | -154900 | 1.9228 | 14.0073 | 38341993.0000 | 73.4472 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 5893960 | 0.2075 | 11332834.5063 | GS | connect | availability | 31900.0000 | 1.4102 | 1.4281 | 0.4281 | 0.0153 | 5053.0311 | 1.0000 | CN | 100 | -297839.8335 | 297839.8335 | -61336.9315 | 61336.9315 | -1 | -4550.5405 | 0.0153 | -420021.7485 | -86498.9915 | -937.1352 | -31900 | -61336.9315 |
| 939 | @NANHU3 | 177185.4463 | 0.0021 | 0.0077 | 3.7622 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 103900 | 103900 | 1.7053 | 12.5664 | 8811199.0000 | 15.1423 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9284 | 1.7635 | 0.7635 | 0.1771 | 312.1120 | 1.0000 | CN | 100 | 177185.4463 | 177185.4463 | 0.0000 | 0.0000 | 0 | 31381.6027 | 0.1771 | 341691.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @SHENZ73 | -22949.5897 | -0.0003 | 0.0077 | -0.0000 | 0.2302 | 14.4765 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -98137 | -98137 | 0.2339 | 1.7307 | 28106356.0000 | 6.6523 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 23371 | 0.2325 | 5465.3684 | GS | connect | availability | 0.0000 | 1.4423 | 1.3041 | 0.3041 | -0.0060 | 552.6185 | 1.0000 | CN | 100 | -22949.5897 | 22949.5897 | 0.0000 | 0.0000 | 0 | 138.5586 | 0.0060 | -33100.5428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @CHANG97 | -14347.4904 | -0.0002 | 0.0077 | -0.0000 | 0.2000 | 7.8616 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6256 | -6256 | 2.2934 | 16.8938 | 4604371.0000 | 10.6376 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 203130 | 0.2325 | 465857.6930 | GS | connect | availability | 0.0000 | 1.1021 | 1.1030 | 0.1030 | 0.0040 | 491.6951 | 1.0000 | CN | 100 | -14347.4904 | 14347.4904 | 0.0000 | 0.0000 | 0 | -57.6376 | 0.0040 | -15812.3062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @BGIGE1 | 17255.5832 | 0.0002 | 0.0077 | 0.3664 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0192 | 0 | 2600 | 2600 | 6.6368 | 48.7125 | 3651599.0000 | 24.3259 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 248064 | 0.1525 | 1646341.9172 | GS | connect | availability | 0.0000 | 2.1686 | 1.9390 | 0.9390 | 0.1017 | 1600.6308 | 1.0000 | CN | 100 | 17255.5832 | 17255.5832 | 0.0000 | 0.0000 | 0 | 1754.9938 | 0.1017 | 37421.0436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @GUANG78 | -423380.1916 | -0.0049 | 0.0077 | -0.0000 | 0.0325 | 37.6982 | -0.0049 | -0.0044 | 0.0005 | 1.0000 | 0.3619 | 11400 | -109900 | -98500 | 3.8524 | 28.9930 | 177070190.0000 | 702.0767 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 7965415 | 0.1200 | 30686068.5040 | GS | connect | availability | 0.0000 | 0.8232 | 0.9381 | -0.0619 | -0.0069 | 6410.0739 | 1.0000 | CN | 100 | -379462.6831 | 379462.6831 | 43917.5085 | 43917.5085 | 1 | 2618.6506 | 0.0069 | -312390.5691 | 36154.8476 | -303.0723 | 0 | 0.0000 |
| 944 | @GUOTA24 | 223941.9765 | 0.0026 | 0.0077 | 4.7549 | 0.0000 | -0.0000 | 0.0026 | 0.0013 | -0.0013 | 1.0000 | 0.5467 | -47000 | 95762 | 48762 | 2.3385 | 17.0885 | 38956610.0000 | 91.0398 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 20096434 | 0.0475 | 46996043.8541 | GS | connect | availability | 0.0000 | 0.3211 | 0.6235 | -0.3765 | 0.0865 | 28735.4292 | 1.0000 | CN | 100 | 114031.2301 | 114031.2301 | -109910.7464 | 109910.7464 | -1 | 9861.9595 | 0.0865 | 36619.0313 | -35295.8138 | -9505.6006 | 0 | 0.0000 |
| 945 | @NINGB31 | -134203.4945 | -0.0016 | 0.0077 | -0.0000 | 0.1350 | 49.6369 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0152 | 0 | -37200 | -37200 | 3.6076 | 26.3950 | 8121695.0000 | 29.3167 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 325004 | 0.1725 | 1172491.1970 | GS | connect | availability | 0.0000 | 0.3382 | 0.6254 | -0.3746 | -0.0304 | 3461.4561 | 1.0000 | CN | 100 | -134203.4945 | 134203.4945 | 0.0000 | 0.0000 | 0 | 4085.2317 | 0.0304 | -45394.1929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @NINGB81 | -124242.9912 | -0.0014 | 0.0077 | -0.0000 | 0.1625 | 55.3137 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0045 | 0 | -58200 | -58200 | 2.1348 | 15.7833 | 4319219.0000 | 9.3229 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 124605 | 0.1950 | 266001.6825 | GS | connect | availability | 0.0000 | 1.3503 | 1.3152 | 0.3152 | -0.0921 | 275.7949 | 0.9477 | CN | 100 | -124242.9912 | 124242.9912 | 0.0000 | 0.0000 | 0 | 11439.8344 | 0.0921 | -167764.0871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @SHAND94 | -732.8680 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.1054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1278 | 0 | -95 | -95 | 7.7144 | 56.3727 | 2305567.0000 | 17.7743 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1423816 | 0.0725 | 10983885.8433 | GS | connect | availability | 0.0000 | 0.3998 | 0.6685 | -0.3315 | -0.0263 | 6171.5198 | 1.0000 | CN | 100 | -732.8680 | 732.8680 | 0.0000 | 0.0000 | 0 | 19.2709 | 0.0263 | -292.9948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @SHENZ78 | 213072.5676 | 0.0025 | 0.0077 | 4.5241 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0090 | 0 | 70500 | 70500 | 3.0223 | 22.1394 | 9503184.0000 | 28.7727 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 255921 | 0.2175 | 773471.5542 | GS | connect | availability | 0.0000 | 1.9243 | 1.7511 | 0.7511 | 0.1076 | 739.0582 | 1.0000 | CN | 100 | 213072.5676 | 213072.5676 | 0.0000 | 0.0000 | 0 | 22919.1394 | 0.1076 | 410008.2123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @SHNNA1 | 160301.1536 | 0.0019 | 0.0077 | 3.4037 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0618 | 700 | 93400 | 94100 | 1.7163 | 12.6237 | 9163399.0000 | 15.8194 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 3093868 | 0.0150 | 5309963.6990 | GS | connect | availability | 0.0000 | 1.5266 | 1.4520 | 0.4520 | 0.1984 | 746.1416 | 1.0000 | CN | 100 | 161502.5541 | 161502.5541 | 1201.4005 | 1201.4005 | 1 | 32048.6346 | 0.1984 | 246550.3396 | 1834.0620 | 238.4064 | 0 | 0.0000 |
| 950 | @LONGY5 | 196993.5026 | 0.0023 | 0.0077 | 4.1827 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0001 | 1.0000 | 0.0000 | -5100 | 78500 | 73400 | 2.5095 | 18.1742 | 11146008.0000 | 27.7026 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3419 | 2.0378 | 1.0378 | 0.0984 | 220.5449 | 1.0000 | CN | 100 | 184195.1986 | 184195.1986 | -12798.3040 | 12798.3040 | -1 | 18126.0869 | 0.0984 | 431365.6948 | -29972.2758 | -1259.4420 | 0 | 0.0000 |
| 951 | @NANJI38 | -191673.3843 | -0.0022 | 0.0077 | -0.0000 | 0.1900 | 99.7752 | -0.0022 | -0.0025 | -0.0003 | 1.0000 | 0.0131 | -8700 | -72809 | -81509 | 2.6326 | 19.1327 | 30753020.0000 | 80.4656 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 354649 | 0.1925 | 933631.4753 | GS | connect | availability | 8700.0000 | 2.2417 | 1.9697 | 0.9697 | -0.0657 | 1620.5537 | 1.0000 | CN | 100 | -214576.5755 | 214576.5755 | -22903.1911 | 22903.1911 | -1 | 14090.1455 | 0.0657 | -481012.7640 | -51341.7052 | 1503.9353 | -8700 | -22903.1911 |
| 952 | @QUECT1 | -11572.8305 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.3901 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0078 | 0 | -1200 | -1200 | 9.6440 | 70.0888 | 13329012.0000 | 127.7593 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 68608 | 0.1975 | 661657.2946 | GS | connect | availability | 0.0000 | 1.9366 | 1.6335 | 0.6335 | -0.0111 | 2346.7927 | 1.0000 | CN | 100 | -11572.8305 | 11572.8305 | 0.0000 | 0.0000 | 0 | 128.0240 | 0.0111 | -22411.9869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SONOS2 | -243047.9752 | -0.0028 | 0.0077 | -0.0000 | 0.1725 | 114.8651 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -56600 | -56600 | 4.2941 | 31.6783 | 3628240.0000 | 15.7182 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8289 | 1.6538 | 0.6538 | -0.0100 | 1858.1250 | 1.0000 | CN | 100 | -243047.9752 | 243047.9752 | 0.0000 | 0.0000 | 0 | 2437.8740 | 0.0100 | -444517.2846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @TANSU1 | -640340.6365 | -0.0074 | 0.0077 | -0.0000 | 0.1975 | 346.4857 | -0.0074 | -0.0097 | -0.0022 | 1.0000 | 0.0165 | -87700 | -292100 | -379800 | 2.1922 | 16.4035 | 30369442.0000 | 68.1270 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 354071 | 0.2575 | 776193.2540 | GS | connect | availability | 87700.0000 | 2.4462 | 2.2603 | 1.2603 | -0.0222 | 923.4304 | 1.0000 | CN | 100 | -832596.2812 | 832596.2812 | -192255.6447 | 192255.6447 | -1 | 18497.4267 | 0.0222 | -2036710.9161 | -470298.9662 | 4271.2594 | -87700 | -192255.6447 |
| 955 | @ZHEJI49 | 49503.5802 | 0.0006 | 0.0077 | 1.0511 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0422 | 0 | 6500 | 6500 | 7.6159 | 55.8614 | 1624353.0000 | 12.4090 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 475868 | 0.1875 | 3624179.9533 | GS | connect | availability | 0.0000 | 0.3827 | 0.6237 | -0.3763 | 0.1146 | 1037.5277 | 1.0000 | CN | 100 | 49503.5802 | 49503.5802 | 0.0000 | 0.0000 | 0 | 5674.3250 | 0.1146 | 18943.5119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @ACMRE2 | 18046.7163 | 0.0002 | 0.0077 | 0.3832 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0169 | 0 | 1300 | 1300 | 13.8821 | 101.8408 | 1264326.0000 | 17.6087 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 104825 | 0.0775 | 1455190.0279 | GS | connect | availability | 0.0000 | 1.6645 | 1.5797 | 0.5797 | 0.0889 | 1163.9483 | 1.0000 | CN | 100 | 18046.7163 | 18046.7163 | 0.0000 | 0.0000 | 0 | 1603.4617 | 0.0889 | 30039.1172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @APPOT1 | 91132.7577 | 0.0011 | 0.0077 | 1.9350 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0114 | 0 | 45800 | 45800 | 1.9898 | 14.5739 | 4688848.0000 | 9.3452 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 494201 | 0.1600 | 983360.2616 | GS | connect | availability | 0.0000 | 2.1145 | 1.8474 | 0.8474 | 0.1000 | 703.7005 | 1.0000 | CN | 100 | 91132.7577 | 91132.7577 | 0.0000 | 0.0000 | 0 | 9116.9989 | 0.1000 | 192697.0521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @CHENG15 | -97738.3280 | -0.0011 | 0.0077 | -0.0000 | 0.1738 | 46.5449 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0091 | -3700 | -43900 | -47600 | 2.2264 | 16.3347 | 24767333.0000 | 55.3269 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 305714 | 0.1900 | 680637.2483 | GS | connect | availability | 3700.0000 | 1.4601 | 1.4052 | 0.4052 | -0.0096 | 2170.2611 | 1.0000 | CN | 100 | -105975.9547 | 105975.9547 | -8237.6267 | 8237.6267 | -1 | 1016.8235 | 0.0096 | -154740.1134 | -12028.1181 | 79.0388 | -3700 | -8237.6267 |
| 959 | @LANDK3 | 347252.1302 | 0.0040 | 0.0077 | 7.3732 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 79400 | 79400 | 4.3735 | 31.9969 | 2511600.0000 | 10.9902 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5169 | 1.3909 | 0.3909 | 0.1950 | 373.2479 | 1.0000 | CN | 100 | 347252.1302 | 347252.1302 | 0.0000 | 0.0000 | 0 | 67719.9766 | 0.1950 | 526752.7247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @NINGB35 | -504695.8884 | -0.0059 | 0.0077 | -0.0000 | 0.1675 | 231.6070 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0181 | 0 | -71300 | -71300 | 7.0785 | 52.7276 | 13664790.0000 | 98.5342 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 148191 | 0.1700 | 1048967.5791 | GS | connect | availability | 0.0000 | 1.0126 | 1.0988 | 0.0988 | -0.0644 | 3310.2278 | 1.0000 | CN | 100 | -504695.8884 | 504695.8884 | 0.0000 | 0.0000 | 0 | 32497.9693 | 0.0644 | -511059.2042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @OFFSH6 | -33564.8188 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 1.8392 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0286 | 0 | -45200 | -45200 | 0.7426 | 5.4062 | 37351801.0000 | 27.6153 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 3260237 | 0.0250 | 2421001.4220 | GS | connect | availability | 0.0000 | 1.0669 | 1.0667 | 0.0667 | 0.0343 | 3283.2295 | 1.0000 | CN | 100 | -33564.8188 | 33564.8188 | 0.0000 | 0.0000 | 0 | -1151.9657 | 0.0343 | -35810.2660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @QINGD49 | -20268.8639 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.3015 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4600 | -4600 | 4.4063 | 32.3192 | 1895515.0000 | 8.3779 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9094 | 1.7173 | 0.7173 | 0.0048 | 952.6706 | 1.0000 | CN | 100 | -20268.8639 | 20268.8639 | 0.0000 | 0.0000 | 0 | -98.0279 | 0.0048 | -38701.1065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @QINGD55 | -21.4406 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.1911 | 8.6666 | 7184563.0000 | 8.5152 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 15465 | 0.2125 | 18421.0379 | GS | connect | availability | 0.0000 | 2.0983 | 1.8730 | 0.8730 | -0.0612 | 651.2805 | 1.0000 | CN | 100 | -21.4406 | 21.4406 | 0.0000 | 0.0000 | 0 | 1.3116 | 0.0612 | -44.9898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @QINGD7 | 628099.1000 | 0.0073 | 0.0077 | 13.3364 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0219 | 0 | 184600 | 184600 | 3.4025 | 25.0463 | 53897149.0000 | 184.6100 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 553790 | 0.0825 | 1884263.2750 | GS | connect | availability | 0.0000 | 0.7728 | 0.8752 | -0.1248 | 0.1523 | 13406.9410 | 1.0000 | CN | 100 | 628099.1000 | 628099.1000 | 0.0000 | 0.0000 | 0 | 95632.9827 | 0.1523 | 485390.5644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @SHAND79 | -100136.2138 | -0.0012 | 0.0077 | -0.0000 | 0.1975 | 54.1833 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0152 | 0 | -80200 | -80200 | 1.2486 | 9.2360 | 24356911.0000 | 30.7647 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 965329 | 0.1975 | 1205291.6598 | GS | connect | availability | 0.0000 | 1.1693 | 1.1959 | 0.1959 | -0.0524 | 1092.5183 | 1.0000 | CN | 100 | -100136.2138 | 100136.2138 | 0.0000 | 0.0000 | 0 | 5251.5032 | 0.0524 | -117087.8109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SHANG26 | 90042.6537 | 0.0010 | 0.0077 | 1.9119 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0007 | 0 | 30300 | 30300 | 2.9717 | 21.5805 | 20989317.0000 | 61.9450 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 20970 | 0.1650 | 62316.6485 | GS | connect | availability | 0.0000 | 1.6371 | 1.5501 | 0.5501 | 0.0979 | 934.7101 | 1.0000 | CN | 100 | 90042.6537 | 90042.6537 | 0.0000 | 0.0000 | 0 | 8816.0796 | 0.0979 | 147409.1820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @SHANX2 | -58457.6775 | -0.0007 | 0.0077 | -0.0000 | 0.0756 | 12.1151 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0031 | 0 | -159500 | -159500 | 0.3665 | 2.6756 | 20371637.0000 | 7.4541 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 561538 | 0.1650 | 205806.9425 | GS | connect | availability | 0.0000 | 1.3512 | 1.2343 | 0.2343 | -0.0236 | 620.2442 | 1.0000 | CN | 100 | -58457.6775 | 58457.6775 | 0.0000 | 0.0000 | 0 | 1378.6769 | 0.0236 | -78986.5470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @WUJIA1 | -99027.6696 | -0.0012 | 0.0077 | -0.0000 | 0.1475 | 40.0180 | -0.0012 | -0.0023 | -0.0012 | 1.0000 | 0.0072 | -89200 | -86000 | -175200 | 1.1515 | 8.3815 | 10602977.0000 | 12.1533 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 452748 | 0.1875 | 521332.3181 | GS | connect | availability | 89200.0000 | 1.2223 | 1.2367 | 0.2367 | -0.0950 | 2664.4523 | 1.0000 | CN | 100 | -201740.0897 | 201740.0897 | -102712.4201 | 102712.4201 | -1 | 19174.9749 | 0.0950 | -246594.1481 | -125549.0754 | 9762.6014 | -89200 | -102712.4201 |
| 969 | @YUNNA43 | -98442.0702 | -0.0011 | 0.0077 | -0.0000 | 0.1825 | 49.2210 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0076 | 0 | -17400 | -17400 | 5.6576 | 41.5988 | 3080868.0000 | 17.5267 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 97943 | 0.2000 | 554121.3611 | GS | connect | availability | 0.0000 | 2.3206 | 1.9369 | 0.9369 | 0.0393 | 1174.3121 | 1.0000 | CN | 100 | -98442.0702 | 98442.0702 | 0.0000 | 0.0000 | 0 | -3871.8765 | 0.0393 | -228448.2504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @DONGG17 | 28533.0124 | 0.0003 | 0.0077 | 0.6058 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0086 | 0 | 9800 | 9800 | 2.9115 | 21.2174 | 9137848.0000 | 26.5144 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 252888 | 0.0750 | 736291.4746 | GS | connect | availability | 0.0000 | 2.4833 | 2.1376 | 1.1376 | 0.0825 | 1661.8513 | 1.0000 | CN | 100 | 28533.0124 | 28533.0124 | 0.0000 | 0.0000 | 0 | 2354.4348 | 0.0825 | 70855.6739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @SINOP18 | -72668.6562 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 15.4296 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0237 | 0 | -163500 | -163500 | 0.4445 | 3.2597 | 23336278.0000 | 10.4029 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 4412830 | 0.1125 | 1961311.4741 | GS | connect | availability | 0.0000 | 1.1017 | 1.0538 | 0.0538 | -0.0156 | 846.9083 | 1.0000 | CN | 100 | -72668.6562 | 72668.6562 | 0.0000 | 0.0000 | 0 | 1133.7684 | 0.0156 | -80061.1429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @ZHEJI302 | -32108.1022 | -0.0004 | 0.0077 | -0.0000 | 0.1229 | 10.8093 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11600 | -11600 | 2.7679 | 20.3202 | 3762802.0000 | 10.4565 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5005 | 1.4093 | 0.4093 | -0.0491 | 963.1798 | 0.9998 | CN | 100 | -32108.1022 | 32108.1022 | 0.0000 | 0.0000 | 0 | 1576.0249 | 0.0491 | -48176.6622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @CITIC13 | 433282.0910 | 0.0050 | 0.0077 | 9.1998 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0085 | 0 | 136800 | 136800 | 3.1673 | 22.7661 | 45203430.0000 | 140.7363 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 229923 | 0.1625 | 728227.4723 | GS | connect | availability | 0.0000 | 1.9774 | 1.6725 | 0.6725 | 0.1101 | 1498.8133 | 1.0000 | CN | 100 | 433282.0910 | 433282.0910 | 0.0000 | 0.0000 | 0 | 47709.7481 | 0.1101 | 856754.6445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @GUOGU3 | -420.4149 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1440 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 11.0635 | 81.2535 | 3593450.0000 | 39.9300 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 299 | 0.1700 | 3308.0014 | GS | connect | availability | 0.0000 | 2.4764 | 2.1579 | 1.1579 | 0.0054 | 479.6422 | 1.0000 | CN | 100 | -420.4149 | 420.4149 | 0.0000 | 0.0000 | 0 | -2.2804 | 0.0054 | -1041.0950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @HUAQI2 | 109156.8962 | 0.0013 | 0.0077 | 2.3177 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0357 | 0 | 12400 | 12400 | 8.8030 | 64.1692 | 14622848.0000 | 128.3230 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 348699 | 0.0825 | 3069588.7544 | GS | connect | availability | 0.0000 | 1.6232 | 1.4603 | 0.4603 | 0.0965 | 3219.4297 | 1.0000 | CN | 100 | 109156.8962 | 109156.8962 | 0.0000 | 0.0000 | 0 | 10534.3414 | 0.0965 | 177182.9864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @JIANG79 | 51217.4022 | 0.0006 | 0.0077 | 1.0875 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0068 | -3400 | 29100 | 25700 | 1.7600 | 12.8498 | 42617700.0000 | 74.8915 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 333055 | 0.1525 | 586192.8487 | GS | connect | availability | 0.0000 | 1.5909 | 1.5167 | 0.5167 | 0.0383 | 1642.4025 | 1.0000 | CN | 100 | 45233.2384 | 45233.2384 | -5984.1638 | 5984.1638 | -1 | 1734.1549 | 0.0383 | 71961.7962 | -9520.2376 | -229.4213 | 0 | 0.0000 |
| 977 | @SAERO1 | 62199.0352 | 0.0007 | 0.0077 | 1.3207 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0044 | 0 | 71400 | 71400 | 0.8711 | 6.4335 | 14219805.0000 | 12.5109 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 434122 | 0.1175 | 378178.8455 | GS | connect | availability | 0.0000 | 2.0404 | 1.8773 | 0.8773 | 0.0700 | 924.5762 | 1.0000 | CN | 100 | 62199.0352 | 62199.0352 | 0.0000 | 0.0000 | 0 | 4351.6294 | 0.0700 | 126912.9554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @SHENN1 | 678160.4398 | 0.0079 | 0.0077 | 14.3993 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0650 | 0 | 44800 | 44800 | 15.1375 | 110.1069 | 9081336.0000 | 136.7446 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 369057 | 0.1275 | 5586603.9602 | GS | connect | availability | 0.0000 | 1.9638 | 1.7714 | 0.7714 | 0.1113 | 7763.6887 | 1.0000 | CN | 100 | 678160.4398 | 678160.4398 | 0.0000 | 0.0000 | 0 | 75512.3865 | 0.1113 | 1331804.1746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @SHNSH1 | 22516.5817 | 0.0003 | 0.0077 | 0.4781 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0128 | 0 | 4400 | 4400 | 5.1174 | 37.5567 | 25980559.0000 | 133.4387 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 214749 | 0.1075 | 1098957.5900 | GS | connect | availability | 0.0000 | 2.1856 | 1.8827 | 0.8827 | 0.0753 | 3385.0223 | 1.0000 | CN | 100 | 22516.5817 | 22516.5817 | 0.0000 | 0.0000 | 0 | 1695.1336 | 0.0753 | 49212.3596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @SICHU48 | -289157.1611 | -0.0034 | 0.0077 | -0.0000 | 0.2180 | 172.6888 | -0.0034 | -0.0034 | -0.0001 | 1.0000 | 0.0040 | -5700 | -371600 | -377300 | 0.7781 | 5.6996 | 14311700.0000 | 11.1553 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 71206 | 0.2300 | 55408.3014 | GS | connect | availability | 5700.0000 | 0.5742 | 0.6921 | -0.3079 | -0.1450 | 353.4125 | 1.0000 | CN | 100 | -293592.5643 | 293592.5643 | -4435.4032 | 4435.4032 | -1 | 42556.9565 | 0.1450 | -168582.4893 | -2546.8333 | 642.9225 | -5700 | -4435.4032 |
| 981 | @WUXID2 | -391991.1674 | -0.0046 | 0.0077 | -0.0000 | 0.1007 | 108.1458 | -0.0046 | -0.0057 | -0.0012 | 1.0000 | 0.0079 | -19000 | -72991 | -91991 | 5.3704 | 38.9811 | 5292141.0000 | 28.2118 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 52897 | 0.1875 | 284078.2669 | GS | connect | availability | 19000.0000 | 2.0805 | 1.8712 | 0.8712 | -0.0954 | 755.6159 | 1.0000 | CN | 100 | -494028.8457 | 494028.8457 | -102037.6784 | 102037.6784 | -1 | 47138.5431 | 0.0954 | -1027849.2633 | -212293.9853 | 9736.0864 | -19000 | -102037.6784 |
| 982 | @CHINA242 | 2164303.1186 | 0.0252 | 0.0077 | 45.9544 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 1.0000 | 0.0000 | 0 | 376900 | 376900 | 5.7424 | 42.0228 | 46774360.0000 | 268.8059 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8716 | 0.8588 | -0.1412 | 0.1651 | 76998.5081 | 1.0000 | CN | 100 | 2164303.1186 | 2164303.1186 | 0.0000 | 0.0000 | 0 | 357425.4031 | 0.1651 | 1886495.6382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @VERIS21 | -178152.9838 | -0.0021 | 0.0077 | -0.0000 | 0.0650 | 31.7259 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -13900 | -13900 | 12.8168 | 94.4384 | 6853949.0000 | 88.5188 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 179949 | 0.2050 | 2306363.4016 | GS | connect | availability | 0.0000 | 2.2298 | 1.9680 | 0.9680 | -0.0452 | 4942.8697 | 1.0000 | CN | 100 | -178152.9838 | 178152.9838 | 0.0000 | 0.0000 | 0 | 8056.5002 | 0.0452 | -397254.2505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @HEDYC1 | 782246.6921 | 0.0091 | 0.0077 | 16.6093 | 0.0000 | -0.0000 | 0.0091 | 0.0115 | 0.0024 | 1.0000 | 0.0000 | 213600 | 825400 | 1039000 | 0.9477 | 6.9472 | 110035320.0000 | 104.5413 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1905 | 1.2257 | 0.2257 | 0.2673 | 9580.9955 | 1.0000 | CN | 100 | 984679.3229 | 984679.3229 | 202432.6308 | 202432.6308 | 1 | 263238.7980 | 0.2673 | 1172241.2182 | 240992.0348 | 54117.2351 | 0 | 0.0000 |
| 985 | @MONTA67 | -228037.0155 | -0.0027 | 0.0077 | -0.0000 | 0.0075 | 4.6857 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0422 | 0 | -22500 | -22500 | 10.1350 | 73.7926 | 14632930.0000 | 147.6693 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 335367 | 0.0975 | 3398937.3228 | GS | connect | availability | 0.0000 | 1.9966 | 1.7939 | 0.7939 | 0.0476 | 10906.2698 | 1.0000 | CN | 100 | -228037.0155 | 228037.0155 | 0.0000 | 0.0000 | 0 | -10859.4511 | 0.0476 | -455307.6454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @NARUI1 | -21204.8187 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 5.3738 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0040 | 0 | -2200 | -2200 | 9.6386 | 70.3215 | 3008143.0000 | 28.9289 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 33511 | 0.0925 | 322997.5809 | GS | connect | availability | 0.0000 | 2.0800 | 1.8484 | 0.8484 | 0.0193 | 1210.5006 | 1.0000 | CN | 100 | -21204.8187 | 21204.8187 | 0.0000 | 0.0000 | 0 | -409.4478 | 0.0193 | -44105.7982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @NINGX12 | 271323.6676 | 0.0032 | 0.0077 | 5.7610 | 0.0000 | -0.0000 | 0.0032 | 0.0000 | -0.0032 | 1.0000 | 0.0000 | -124000 | 124000 | 0 | 2.1881 | 16.0436 | 39634165.0000 | 86.9596 | 600989.SH | SHA | CHN | CN | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9209 | 1.0227 | 0.0227 | 0.0078 | 5937.0502 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -271323.6676 | 271323.6676 | -1 | 0.0000 | 0.0078 | 0.0000 | -249849.2945 | -2110.0815 | 0 | 0.0000 |
| 988 | @PINGD1 | -1136227.9899 | -0.0132 | 0.0077 | -0.0000 | 0.1300 | 404.6839 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0132 | 0 | -989100 | -989100 | 1.1487 | 8.4193 | 10563028.0000 | 12.1622 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1794 | 1.1209 | 0.1209 | -0.0661 | 1592.2637 | 1.0000 | CN | 100 | -1136227.9899 | 1136227.9899 | 0.0000 | 0.0000 | 0 | 75122.8302 | 0.0661 | -1340068.5732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @ZHEJI85 | -114169.2869 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 17.2036 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0825 | 0 | -54000 | -54000 | 2.1142 | 15.5654 | 86987125.0000 | 185.1660 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 3302233 | 0.1450 | 6981733.0906 | GS | connect | availability | 0.0000 | 0.9532 | 1.0030 | 0.0030 | 0.0376 | 5101.2618 | 1.0000 | CN | 100 | -114169.2869 | 114169.2869 | 0.0000 | 0.0000 | 0 | -4290.7154 | 0.0376 | -108824.7981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @JIANG100 | -69777.5001 | -0.0008 | 0.0077 | -0.0000 | 0.1400 | 26.7640 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0040 | -24600 | -92100 | -116700 | 0.7576 | 5.5250 | 12002899.0000 | 9.0691 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 366385 | 0.2575 | 277583.3808 | GS | connect | availability | 24600.0000 | 1.1213 | 1.1622 | 0.1622 | -0.0530 | 682.8848 | 1.0000 | CN | 100 | -88415.1386 | 88415.1386 | -18637.6385 | 18637.6385 | -1 | 4690.1046 | 0.0530 | -99139.9824 | -20898.4025 | 988.6596 | -24600 | -18637.6385 |
| 991 | @SHENZ257 | 183205.0465 | 0.0021 | 0.0077 | 3.8900 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 45000 | 45000 | 4.0712 | 30.0789 | 27853629.0000 | 114.5750 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6311 | 1.5908 | 0.5908 | 0.0478 | 1494.2659 | 1.0000 | CN | 100 | 183205.0465 | 183205.0465 | 0.0000 | 0.0000 | 0 | 8763.1765 | 0.0478 | 298822.2481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @SHENZ53 | 46388.8256 | 0.0005 | 0.0077 | 0.9850 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0225 | -1900 | 26900 | 25000 | 1.7245 | 12.6244 | 38259954.0000 | 66.0543 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1119547 | 0.0550 | 1930649.4613 | GS | connect | availability | 0.0000 | 2.1764 | 2.0455 | 1.0455 | 0.1019 | 1099.7854 | 1.0000 | CN | 100 | 43112.2914 | 43112.2914 | -3276.5341 | 3276.5341 | -1 | 4392.6208 | 0.1019 | 93829.7259 | -7131.0592 | -333.8392 | 0 | 0.0000 |
| 993 | @YUNNA17 | 610176.4859 | 0.0071 | 0.0077 | 12.9558 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0110 | 0 | 395900 | 395900 | 1.5412 | 11.2442 | 4164102.0000 | 6.4032 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 612922 | 0.0900 | 944659.2374 | GS | connect | availability | 0.0000 | 1.1212 | 1.1773 | 0.1773 | 0.1040 | 383.1473 | 1.0000 | CN | 100 | 610176.4859 | 610176.4859 | 0.0000 | 0.0000 | 0 | 63433.3007 | 0.1040 | 684106.9383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @ZHEJI114 | -112707.0937 | -0.0013 | 0.0077 | -0.0000 | 0.2094 | 64.6482 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -117400 | -117400 | 0.9600 | 7.0587 | 57037770.0000 | 55.0596 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3834 | 2.0744 | 1.0744 | 0.0059 | 1514.8171 | 1.0000 | CN | 100 | -112707.0937 | 112707.0937 | 0.0000 | 0.0000 | 0 | -668.7886 | 0.0059 | -268627.6255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @BEIJI363 | -109470.1992 | -0.0013 | 0.0077 | -0.0000 | 0.1725 | 51.7382 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -14379 | -14379 | 7.6132 | 55.3202 | 3183841.0000 | 24.0869 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 90761 | 0.2025 | 690981.6224 | GS | connect | availability | 0.0000 | 2.7247 | 2.3353 | 1.3353 | -0.0230 | 548.3317 | 1.0000 | CN | 100 | -109470.1992 | 109470.1992 | 0.0000 | 0.0000 | 0 | 2518.7417 | 0.0230 | -298272.0603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @CHONG70 | -1098849.7764 | -0.0128 | 0.0077 | -0.0000 | 0.1475 | 444.0557 | -0.0128 | -0.0102 | 0.0026 | 1.0000 | 0.0128 | 12600 | -62100 | -49500 | 17.6948 | 130.0080 | 15757684.0000 | 280.1615 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4622 | 1.3786 | 0.3786 | -0.0162 | 15896.1864 | 1.0000 | CN | 100 | -875894.7493 | 875894.7493 | 222955.0271 | 222955.0271 | 1 | 14225.9144 | 0.0162 | -1280699.6974 | 325996.2866 | -3621.1419 | 0 | 0.0000 |
| 997 | @GUIZH8 | 20530.4783 | 0.0002 | 0.0077 | 0.4359 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0080 | -1400 | 12500 | 11100 | 1.6424 | 12.1366 | 10275262.0000 | 17.0544 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 418214 | 0.1925 | 686890.6767 | GS | connect | availability | 0.0000 | 1.6495 | 1.5248 | 0.5248 | 0.0841 | 325.3876 | 1.0000 | CN | 100 | 18231.0647 | 18231.0647 | -2299.4136 | 2299.4136 | -1 | 1533.9947 | 0.0841 | 30072.4610 | -3792.9230 | -193.4768 | 0 | 0.0000 |
| 998 | @HUADI3 | -430859.8186 | -0.0050 | 0.0077 | -0.0000 | 0.0275 | 32.4620 | -0.0050 | -0.0053 | -0.0003 | 1.0000 | 0.0109 | -28700 | -550800 | -579500 | 0.7822 | 5.7188 | 65932250.0000 | 51.5643 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 645188 | 0.1475 | 504694.2350 | GS | connect | availability | 28700.0000 | 0.6552 | 0.7326 | -0.2674 | -0.0472 | 2596.2885 | 1.0000 | CN | 100 | -453310.2122 | 453310.2122 | -22450.3936 | 22450.3936 | -1 | 21378.4485 | 0.0472 | -297011.3323 | -14709.6208 | 1058.7773 | -28700 | -22450.3936 |
| 999 | @HUNAN2 | -682795.8405 | -0.0079 | 0.0077 | -0.0000 | 0.1018 | 190.4569 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -112400 | -112400 | 6.0747 | 44.4274 | 3334161.0000 | 20.2574 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 69279 | 0.2150 | 420848.8704 | GS | connect | availability | 0.0000 | 2.1923 | 1.9428 | 0.9428 | -0.1235 | 1361.9528 | 1.0000 | CN | 100 | -682795.8405 | 682795.8405 | 0.0000 | 0.0000 | 0 | 84304.9823 | 0.1235 | -1496896.9963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @JIANG92 | -69687.2502 | -0.0008 | 0.0077 | -0.0000 | 0.1475 | 28.1613 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0244 | 0 | -9400 | -9400 | 7.4135 | 54.0890 | 9178781.0000 | 67.8953 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 273698 | 0.1750 | 2029070.3201 | GS | connect | availability | 0.0000 | 2.0404 | 1.8087 | 0.8087 | 0.0110 | 3528.3076 | 1.0000 | CN | 100 | -69687.2502 | 69687.2502 | 0.0000 | 0.0000 | 0 | -764.8095 | 0.0110 | -142191.9149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @KBCCO2 | -50102.7223 | -0.0006 | 0.0077 | -0.0000 | 0.2225 | 30.5421 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13867 | -13867 | 3.6131 | 25.8056 | 6741871.0000 | 23.7925 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6792 | 2.2794 | 1.2794 | -0.1056 | 737.6410 | 1.0000 | CN | 100 | -50102.7223 | 50102.7223 | 0.0000 | 0.0000 | 0 | 5291.9141 | 0.1056 | -134237.1723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @RGPHA1 | 29526.1391 | 0.0003 | 0.0077 | 0.6269 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0032 | 0 | 4800 | 4800 | 6.1513 | 45.3165 | 3837140.0000 | 23.7799 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 45015 | 0.1925 | 276899.8229 | GS | connect | availability | 0.0000 | 1.9854 | 1.8066 | 0.8066 | 0.1746 | 237.6393 | 1.0000 | CN | 100 | 29526.1391 | 29526.1391 | 0.0000 | 0.0000 | 0 | 5156.6039 | 0.1746 | 58620.5265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @SAUTO1 | -315476.8887 | -0.0037 | 0.0077 | -0.0000 | 0.1375 | 118.8440 | -0.0037 | -0.0026 | 0.0011 | 1.0000 | 0.0138 | 45400 | -149699 | -104299 | 2.1074 | 15.4711 | 35990739.0000 | 76.1479 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 413616 | 0.1475 | 871657.7184 | GS | connect | availability | 0.0000 | 0.8614 | 0.9593 | -0.0407 | 0.0624 | 7562.1022 | 1.0000 | CN | 100 | -219800.5599 | 219800.5599 | 95676.3288 | 95676.3288 | 1 | -13724.7443 | 0.0624 | -189340.1236 | 82417.2965 | 5974.2029 | 0 | 0.0000 |
| 1004 | @SYUYU1 | -102043.4109 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 50.3228 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -131600 | -131600 | 0.7754 | 5.7364 | 21650336.0000 | 16.9844 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1596 | 1.0965 | 0.0965 | -0.0066 | 1932.5997 | 1.0000 | CN | 100 | -102043.4109 | 102043.4109 | 0.0000 | 0.0000 | 0 | 670.6098 | 0.0066 | -118332.2864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @DONGF5 | -110758.4584 | -0.0013 | 0.0077 | -0.0000 | 0.0350 | 10.6207 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0276 | 0 | -52900 | -52900 | 2.0937 | 15.2962 | 11924188.0000 | 24.9436 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1079194 | 0.1475 | 2259543.7374 | GS | connect | availability | 0.0000 | 1.1506 | 1.1966 | 0.1966 | 0.0344 | 2746.2548 | 1.0000 | CN | 100 | -110758.4584 | 110758.4584 | 0.0000 | 0.0000 | 0 | -3811.7431 | 0.0344 | -127437.5809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @SICHU36 | -1116989.7214 | -0.0130 | 0.0077 | -0.0000 | 0.1950 | 596.7479 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0130 | 0 | -141900 | -141900 | 7.8717 | 57.6450 | 5397070.0000 | 42.5467 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2567 | 1.9821 | 0.9821 | -0.0621 | 1835.5605 | 1.0000 | CN | 100 | -1116989.7214 | 1116989.7214 | 0.0000 | 0.0000 | 0 | 69313.9672 | 0.0621 | -2520722.9147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @XUZHO2 | -639537.5372 | -0.0074 | 0.0077 | -0.0000 | 0.0100 | 17.5216 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -513900 | -513900 | 1.2445 | 9.0501 | 64782168.0000 | 80.1779 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9272 | 1.0340 | 0.0340 | -0.0932 | 9999.3768 | 1.0000 | CN | 100 | -639537.5372 | 639537.5372 | 0.0000 | 0.0000 | 0 | 59628.4082 | 0.0932 | -592990.4870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @ANHUI116 | 339500.7265 | 0.0039 | 0.0077 | 7.2086 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 262980 | 262980 | 1.2910 | 9.4436 | 5090770.0000 | 6.5746 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 406903 | 0.2600 | 525301.7877 | GS | connect | availability | 0.0000 | 1.2073 | 1.2117 | 0.2117 | 0.1568 | 383.6978 | 1.0000 | CN | 100 | 339500.7265 | 339500.7265 | 0.0000 | 0.0000 | 0 | 53227.4524 | 0.1568 | 409894.5922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @CHONG37 | -54983.2788 | -0.0006 | 0.0077 | -0.0000 | 0.1604 | 24.1636 | -0.0006 | -0.0017 | -0.0010 | 1.0000 | 0.0041 | -510100 | -316578 | -826678 | 0.1737 | 1.2767 | 30489594.0000 | 5.3234 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1729574 | 0.1600 | 300392.4764 | GS | connect | availability | 510100.0000 | 1.4751 | 1.4089 | 0.4089 | -0.0696 | 1010.7389 | 1.0000 | CN | 100 | -143577.4656 | 143577.4656 | -88594.1869 | 88594.1869 | -1 | 9997.0077 | 0.0696 | -211784.2704 | -130681.0588 | 6168.6335 | -510100 | -88594.1869 |
| 1010 | @DALIA15 | -549995.3653 | -0.0064 | 0.0077 | -0.0000 | 0.0750 | 113.0127 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -258300 | -258300 | 2.1293 | 15.5012 | 6120711.0000 | 12.9752 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1879 | 1.2097 | 0.2097 | -0.0136 | 5695.5457 | 1.0000 | CN | 100 | -549995.3653 | 549995.3653 | 0.0000 | 0.0000 | 0 | 7486.8643 | 0.0136 | -653326.4009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @GREEE1 | -2229722.2879 | -0.0259 | 0.0077 | -0.0000 | 0.0010 | 6.1088 | -0.0259 | -0.0224 | 0.0036 | 1.0000 | 0.4623 | 49600 | -360000 | -310400 | 6.1937 | 45.4750 | 22135188.0000 | 137.6582 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 6056230 | 0.0100 | 37510308.3660 | GS | connect | availability | 0.0000 | 0.5872 | 0.7439 | -0.2561 | 0.0733 | 32264.7463 | 1.0000 | CN | 100 | -1922516.1060 | 1922516.1060 | 307206.1819 | 307206.1819 | 1 | -140954.4200 | 0.0733 | -1128825.8048 | 180379.3812 | 22523.6444 | 0 | 0.0000 |
| 1012 | @GUANG131 | -300289.6853 | -0.0035 | 0.0077 | -0.0000 | 0.1750 | 143.9745 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -205600 | -205600 | 1.4606 | 10.7094 | 25086715.0000 | 36.7413 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7649 | 1.6800 | 0.6800 | -0.0595 | 2718.6374 | 1.0000 | CN | 100 | -300289.6853 | 300289.6853 | 0.0000 | 0.0000 | 0 | 17868.9819 | 0.0595 | -529991.7391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @GUANG147 | 26049.5337 | 0.0003 | 0.0077 | 0.5531 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 1.6383 | 11.9067 | 95099063.0000 | 154.8509 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4925 | 1.4480 | 0.4480 | 0.0536 | 1995.1098 | 1.0000 | CN | 100 | 26049.5337 | 26049.5337 | 0.0000 | 0.0000 | 0 | 1394.9784 | 0.0536 | 38878.8530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @GUANG370 | 246384.7284 | 0.0029 | 0.0077 | 5.2315 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0157 | 0 | 114100 | 114100 | 2.1594 | 15.7387 | 3194123.0000 | 6.8749 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 625239 | 0.1075 | 1350125.6896 | GS | connect | availability | 0.0000 | 1.1325 | 1.1217 | 0.1217 | 0.1461 | 211.6154 | 1.0000 | CN | 100 | 246384.7284 | 246384.7284 | 0.0000 | 0.0000 | 0 | 35988.2595 | 0.1461 | 279021.6836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @HAFEI1 | -1270050.8416 | -0.0148 | 0.0077 | -0.0000 | 0.1275 | 443.6479 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0 | -257400 | -257400 | 4.9342 | 36.0593 | 4610328.0000 | 22.7350 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1567 | 1.1893 | 0.1893 | -0.0326 | 2063.1938 | 1.0000 | CN | 100 | -1270050.8416 | 1270050.8416 | 0.0000 | 0.0000 | 0 | 41433.6011 | 0.0326 | -1469047.1730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @HAINA25 | 284087.3579 | 0.0033 | 0.0077 | 6.0320 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0001 | 1.0000 | 0.0000 | 15600 | 346800 | 362400 | 0.8192 | 6.0123 | 18352043.0000 | 15.0894 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3871 | 1.2626 | 0.2626 | 0.1611 | 492.9849 | 1.0000 | CN | 100 | 296866.3740 | 296866.3740 | 12779.0161 | 12779.0161 | 1 | 47831.6578 | 0.1611 | 411794.3450 | 17726.2466 | 2058.9786 | 0 | 0.0000 |
| 1017 | @HUAYI4 | -23188.3243 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 10.9589 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -70650 | -70650 | 0.3282 | 2.4075 | 60609102.0000 | 19.9549 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5897 | 2.2242 | 1.2242 | 0.0277 | 910.6319 | 1.0000 | CN | 100 | -23188.3243 | 23188.3243 | 0.0000 | 0.0000 | 0 | -642.6061 | 0.0277 | -60050.2601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @HUBEI6 | -123633.0905 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 52.5017 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0084 | 0 | -44600 | -44600 | 2.7720 | 20.2503 | 10257301.0000 | 28.4060 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 217072 | 0.2050 | 601732.7853 | GS | connect | availability | 0.0000 | 1.3983 | 1.3625 | 0.3625 | -0.0044 | 1957.2928 | 1.0000 | CN | 100 | -123633.0905 | 123633.0905 | 0.0000 | 0.0000 | 0 | 549.0765 | 0.0044 | -172878.5671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @JIANG257 | -145587.8461 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 59.8306 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -109300 | -109300 | 1.3320 | 9.7308 | 6052336.0000 | 8.0541 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2073 | 0.2400 | 2761.2407 | GS | connect | availability | 0.0000 | 1.9336 | 1.7491 | 0.7491 | -0.0927 | 752.6864 | 1.0000 | CN | 100 | -145587.8461 | 145587.8461 | 0.0000 | 0.0000 | 0 | 13490.3833 | 0.0927 | -281505.3403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @KIDSW1 | 63268.0615 | 0.0007 | 0.0077 | 1.3434 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0000 | 3500 | 33500 | 37000 | 1.8886 | 13.9861 | 72428875.0000 | 138.5334 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.0724 | 2.3314 | 1.3314 | 0.1944 | 1473.4087 | 1.0000 | CN | 100 | 69878.1575 | 69878.1575 | 6610.0960 | 6610.0960 | 1 | 13583.1581 | 0.1944 | 214692.2589 | 20308.7272 | 1284.8933 | 0 | 0.0000 |
| 1021 | @LIUZH3 | -198259.6293 | -0.0023 | 0.0077 | -0.0000 | 0.0425 | 23.0850 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0023 | -8500 | -506900 | -515400 | 0.3911 | 2.8592 | 6208602.0000 | 2.4276 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 8660 | 0.1375 | 3387.1146 | GS | connect | availability | 8500.0000 | 1.4024 | 1.3535 | 0.3535 | -0.0822 | 250.5910 | 0.9957 | CN | 100 | -201584.1644 | 201584.1644 | -3324.5351 | 3324.5351 | -1 | 16571.2635 | 0.0822 | -282708.1134 | -4662.4349 | 273.2940 | -8500 | -3324.5351 |
| 1022 | @SHAND186 | -74988.4472 | -0.0009 | 0.0077 | -0.0000 | 0.1625 | 33.3853 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0010 | 0 | -73900 | -73900 | 1.0147 | 7.4100 | 5710410.0000 | 5.7867 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 12229 | 0.1925 | 12409.1167 | GS | connect | availability | 0.0000 | 2.0205 | 1.8059 | 0.8059 | -0.0327 | 462.7163 | 1.0000 | CN | 100 | -74988.4472 | 74988.4472 | 0.0000 | 0.0000 | 0 | 2449.0171 | 0.0327 | -151513.4209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @SHANX14 | -10653.6940 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.0566 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21700 | -21700 | 0.4910 | 3.6048 | 11176231.0000 | 5.5096 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1707 | 1.1260 | 0.1260 | -0.0669 | 540.8895 | 1.0000 | CN | 100 | -10653.6940 | 10653.6940 | 0.0000 | 0.0000 | 0 | 713.0312 | 0.0669 | -12472.1531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SHNTA2 | -37968.2190 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 19.5042 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24900 | -24900 | 1.5248 | 11.2125 | 32288301.0000 | 49.5101 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3014 | 2.1588 | 1.1588 | 0.0041 | 818.3385 | 1.0000 | CN | 100 | -37968.2190 | 37968.2190 | 0.0000 | 0.0000 | 0 | -157.2269 | 0.0041 | -87378.4975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @SMUNI1 | -265430.5831 | -0.0031 | 0.0077 | -0.0000 | 0.1150 | 83.6288 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -405200 | -405200 | 0.6551 | 4.8206 | 73349688.0000 | 48.3554 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0887 | 1.8455 | 0.8455 | 0.0042 | 795.3722 | 1.0000 | CN | 100 | -265430.5831 | 265430.5831 | 0.0000 | 0.0000 | 0 | -1125.4378 | 0.0042 | -554417.9218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @SUZHO9 | 582738.6417 | 0.0068 | 0.0077 | 12.3732 | 0.0000 | -0.0000 | 0.0068 | 0.0039 | -0.0029 | 1.0000 | 0.1122 | -73000 | 173500 | 100500 | 3.3587 | 24.4400 | 85936188.0000 | 287.2257 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2872196 | 0.1750 | 9646914.0961 | GS | connect | availability | 0.0000 | 2.0415 | 1.8264 | 0.8264 | 0.0901 | 5729.6975 | 1.0000 | CN | 100 | 337551.7780 | 337551.7780 | -245186.8636 | 245186.8636 | -1 | 30406.0404 | 0.0901 | 689110.7434 | -500548.1022 | -22085.9796 | 0 | 0.0000 |
| 1027 | @VICTO101 | 138960.3747 | 0.0016 | 0.0077 | 2.9505 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 10.4481 | 77.5737 | 66647563.0000 | 707.0413 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6684 | 2.2682 | 1.2682 | 0.1399 | 5948.9093 | 1.0000 | CN | 100 | 138960.3747 | 138960.3747 | 0.0000 | 0.0000 | 0 | 19440.5611 | 0.1399 | 370797.4757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @WINDE12 | 253477.0251 | 0.0029 | 0.0077 | 5.3820 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0113 | 0 | 168500 | 168500 | 1.5043 | 11.0214 | 9265902.0000 | 13.9660 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 647784 | 0.1550 | 974470.9865 | GS | connect | availability | 0.0000 | 1.6107 | 1.5767 | 0.5767 | 0.0669 | 757.6252 | 1.0000 | CN | 100 | 253477.0251 | 253477.0251 | 0.0000 | 0.0000 | 0 | 16966.7699 | 0.0669 | 408282.2977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1029 | @XINJI18 | 126577.8200 | 0.0015 | 0.0077 | 2.6876 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0004 | 0 | 322500 | 322500 | 0.3925 | 2.8782 | 76855000.0000 | 30.2510 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 80096 | 0.1175 | 31436.8281 | GS | connect | availability | 0.0000 | 1.8144 | 1.6302 | 0.6302 | 0.1539 | 1747.6984 | 1.0000 | CN | 100 | 126577.8200 | 126577.8200 | 0.0000 | 0.0000 | 0 | 19478.8174 | 0.1539 | 229662.0245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @ZHEJI56 | -27334.9006 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.6762 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -29700 | -29700 | 0.9204 | 6.7317 | 24003458.0000 | 22.0976 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1957 | 1.2186 | 0.2186 | -0.0080 | 2512.0490 | 1.0000 | CN | 100 | -27334.9006 | 27334.9006 | 0.0000 | 0.0000 | 0 | 219.3123 | 0.0080 | -32685.3868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @ANHUI43 | -59209.8354 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 19.4662 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9600 | -9600 | 6.1677 | 45.1928 | 25404489.0000 | 157.0094 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6292 | 1.5481 | 0.5481 | 0.0518 | 12832.0254 | 1.0000 | CN | 100 | -59209.8354 | 59209.8354 | 0.0000 | 0.0000 | 0 | -3066.6539 | 0.0518 | -96464.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @BEIJI41 | -122673.8720 | -0.0014 | 0.0077 | -0.0000 | 0.1224 | 41.1492 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0015 | -11100 | -234211 | -245311 | 0.5238 | 3.8205 | 24307200.0000 | 12.6999 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 11012 | 0.1825 | 5767.8106 | GS | connect | availability | 11100.0000 | 1.7854 | 1.6208 | 0.6208 | -0.0552 | 1462.9332 | 1.0000 | CN | 100 | -128487.7748 | 128487.7748 | -5813.9028 | 5813.9028 | -1 | 7086.2438 | 0.0552 | -229403.0188 | -10380.1848 | 320.6432 | -11100 | -5813.9028 |
| 1033 | @CHINA221 | 263015.6373 | 0.0031 | 0.0077 | 5.5846 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0052 | 1000 | 239508 | 240508 | 1.0981 | 8.0428 | 9309207.0000 | 10.2392 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 407404 | 0.1125 | 447390.5786 | GS | connect | availability | 0.0000 | 1.0612 | 1.0755 | 0.0755 | 0.1380 | 1122.2143 | 1.0000 | CN | 100 | 264113.7870 | 264113.7870 | 1098.1497 | 1098.1497 | 1 | 36439.5191 | 0.1380 | 280268.7238 | 1165.3198 | 151.5106 | 0 | 0.0000 |
| 1034 | @CHINA284 | -944819.5364 | -0.0110 | 0.0077 | -0.0000 | 0.1845 | 477.6502 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0745 | 0 | -977200 | -977200 | 0.9669 | 7.1106 | 108656440.0000 | 105.6593 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 5647445 | 0.2025 | 5460311.4681 | GS | connect | availability | 0.0000 | 1.9414 | 1.7230 | 0.7230 | 0.0602 | 6299.3239 | 1.0000 | CN | 100 | -944819.5364 | 944819.5364 | 0.0000 | 0.0000 | 0 | -56890.3923 | 0.0602 | -1834306.5629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @CHONG91 | 27570.6681 | 0.0003 | 0.0077 | 0.5854 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1783 | 0 | 30500 | 30500 | 0.9040 | 6.6256 | 55686590.0000 | 50.4570 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 16961039 | 0.0200 | 15332038.5881 | GS | connect | availability | 0.0000 | 0.2739 | 0.4477 | -0.5523 | 0.0897 | 4876.5145 | 1.0000 | CN | 100 | 27570.6681 | 27570.6681 | 0.0000 | 0.0000 | 0 | 2474.0244 | 0.0897 | 7552.2202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @EASTE32 | -13412.7445 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 5.9714 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -2700 | -8900 | -11600 | 1.5070 | 11.0452 | 21119391.0000 | 31.9008 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2726 | 0.1625 | 4108.2181 | GS | connect | availability | 2700.0000 | 1.6813 | 1.6346 | 0.6346 | -0.0209 | 619.5181 | 1.0000 | CN | 100 | -17481.7793 | 17481.7793 | -4069.0348 | 4069.0348 | -1 | 365.3811 | 0.0209 | -29392.9796 | -6841.4694 | 85.0456 | -2700 | -4069.0348 |
| 1037 | @FOSHA7 | 165854.8289 | 0.0019 | 0.0077 | 3.5216 | 0.0000 | -0.0000 | 0.0019 | 0.0031 | 0.0012 | 1.0000 | 0.0178 | 18300 | 29000 | 47300 | 5.7191 | 41.9214 | 7079180.0000 | 40.5849 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 266847 | 0.0725 | 1526133.2248 | GS | connect | availability | 0.0000 | 1.4858 | 1.3595 | 0.3595 | 0.1904 | 13356.7596 | 1.0000 | CN | 100 | 270514.9450 | 270514.9450 | 104660.1162 | 104660.1162 | 1 | 51516.7815 | 0.1904 | 401938.1332 | 155506.7196 | 19931.4398 | 0 | 0.0000 |
| 1038 | @FUJIA9 | -68538.1294 | -0.0008 | 0.0077 | -0.0000 | 0.1571 | 29.4944 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.0012 | -23700 | -43019 | -66719 | 1.5932 | 11.6965 | 7132742.0000 | 11.4093 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 23706 | 0.1800 | 37768.5417 | GS | connect | availability | 23700.0000 | 0.9143 | 1.0052 | 0.0052 | -0.0609 | 1861.5698 | 1.0000 | CN | 100 | -106297.1119 | 106297.1119 | -37758.9825 | 37758.9825 | -1 | 6468.2748 | 0.0609 | -97189.3423 | -34523.7101 | 2297.6680 | -23700 | -37758.9825 |
| 1039 | @GUANG9 | 69806.7680 | 0.0008 | 0.0077 | 1.4822 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0003 | 0 | 52300 | 52300 | 1.3347 | 9.7317 | 16551891.0000 | 22.0284 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 21028 | 0.1750 | 28066.8588 | GS | connect | availability | 0.0000 | 1.7700 | 1.6526 | 0.6526 | 0.0888 | 501.7195 | 1.0000 | CN | 100 | 69806.7680 | 69806.7680 | 0.0000 | 0.0000 | 0 | 6197.2981 | 0.0888 | 123556.6153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @GZRES1 | 46722.9027 | 0.0005 | 0.0077 | 0.9921 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0088 | 0 | 21300 | 21300 | 2.1936 | 16.1309 | 5136559.0000 | 11.3312 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 343427 | 0.1725 | 753328.9348 | GS | connect | availability | 0.0000 | 1.4331 | 1.3398 | 0.3398 | 0.1496 | 411.7195 | 1.0000 | CN | 100 | 46722.9027 | 46722.9027 | 0.0000 | 0.0000 | 0 | 6991.8755 | 0.1496 | 66956.7987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1041 | @HUBEI41 | 31983.6449 | 0.0004 | 0.0077 | 0.6791 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.0069 | 3600 | 21300 | 24900 | 1.5016 | 11.0098 | 9001219.0000 | 13.5527 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 395732 | 0.2425 | 594223.0870 | GS | connect | availability | 0.0000 | 2.2295 | 1.9893 | 0.9893 | 0.1427 | 736.5399 | 1.0000 | CN | 100 | 37389.3313 | 37389.3313 | 5405.6865 | 5405.6865 | 1 | 5335.5163 | 0.1427 | 83358.3833 | 12051.8144 | 771.3999 | 0 | 0.0000 |
| 1042 | @JIANG60 | -33635.3891 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 3.6861 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12200 | -12200 | 2.7570 | 20.1275 | 11202977.0000 | 30.8368 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5696 | 1.4876 | 0.4876 | -0.0355 | 3278.9147 | 1.0000 | CN | 100 | -33635.3891 | 33635.3891 | 0.0000 | 0.0000 | 0 | 1194.9990 | 0.0355 | -52793.1194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @JUNEY1 | 148257.7342 | 0.0017 | 0.0077 | 3.1479 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0003 | 1.0000 | 0.0023 | -13200 | 85700 | 72500 | 1.7300 | 12.7019 | 14562567.0000 | 25.2960 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 114375 | 0.1825 | 197864.3914 | GS | connect | availability | 0.0000 | 1.3100 | 1.2028 | 0.2028 | 0.0392 | 1521.6781 | 1.0000 | CN | 100 | 125422.2372 | 125422.2372 | -22835.4970 | 22835.4970 | -1 | 4922.3640 | 0.0392 | 164297.1589 | -29913.4138 | -896.2097 | 0 | 0.0000 |
| 1044 | @KWEIC2 | 721633.4319 | 0.0084 | 0.0077 | 15.3224 | 0.0000 | -0.0000 | 0.0084 | 0.0081 | -0.0002 | 1.0000 | 0.1845 | -100 | 3400 | 3300 | 212.2451 | 1550.9703 | 1866876.0000 | 395.9724 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 74712 | 0.0150 | 15857257.9314 | GS | connect | availability | 0.0000 | 1.3683 | 1.3452 | 0.3452 | 0.2164 | 122646.0525 | 1.0000 | CN | 100 | 700408.9192 | 700408.9192 | -21224.5127 | 21224.5127 | -1 | 151590.0245 | 0.2164 | 958394.6835 | -29042.2631 | -4593.6371 | 0 | 0.0000 |
| 1045 | @NINGB44 | -398988.7012 | -0.0046 | 0.0077 | -0.0000 | 0.1300 | 142.1056 | -0.0046 | -0.0055 | -0.0008 | 1.0000 | 0.0804 | -44300 | -248300 | -292600 | 1.6069 | 11.6825 | 4430551.0000 | 7.0785 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 4053967 | 0.1600 | 6514244.9780 | GS | connect | availability | 44300.0000 | 1.0225 | 1.0887 | 0.0887 | -0.1326 | 1363.0713 | 1.0000 | CN | 100 | -470173.5561 | 470173.5561 | -71184.8549 | 71184.8549 | -1 | 62343.6327 | 0.1326 | -480734.8476 | -72783.8474 | 9438.9027 | -44300 | -71184.8549 |
| 1046 | @PEAKI2 | -59384.6002 | -0.0007 | 0.0077 | -0.0000 | 0.1825 | 29.6923 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -2532 | -2532 | 23.4536 | 171.0728 | 6236531.0000 | 145.9050 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5425 | 2.1928 | 1.1928 | -0.0610 | 2923.3862 | 1.0000 | CN | 100 | -59384.6002 | 59384.6002 | 0.0000 | 0.0000 | 0 | 3623.6626 | 0.0610 | -150983.2290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @PINGA4 | -38827.7274 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.1064 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.4671 | 5600 | -5600 | 0 | 6.9335 | 50.7225 | 29877321.0000 | 207.2470 | 601318.SH | SHA | CHN | CN | True | 0 | 2025-04-24 | 2025-04-24 | 5786068 | 0.0100 | 40117834.0967 | GS | connect | availability | 0.0000 | 1.3272 | 1.2562 | 0.2562 | 0.1593 | 67907.0501 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 38827.7274 | 38827.7274 | 1 | 0.0000 | 0.1593 | 0.0000 | 51532.4972 | 6185.7527 | 0 | 0.0000 |
| 1048 | @QINGD8 | 491128.5988 | 0.0057 | 0.0077 | 10.4281 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0692 | 0 | 148400 | 148400 | 3.3095 | 24.4230 | 10802118.0000 | 36.0790 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1798206 | 0.1300 | 5951148.2017 | GS | connect | availability | 0.0000 | 1.1274 | 1.1444 | 0.1444 | 0.1214 | 2288.9614 | 1.0000 | CN | 100 | 491128.5988 | 491128.5988 | 0.0000 | 0.0000 | 0 | 59643.9463 | 0.1214 | 553699.0635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @QUANT100 | -191752.2583 | -0.0022 | 0.0077 | -0.0000 | 0.1050 | 55.1616 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0087 | 0 | -5800 | -5800 | 33.0607 | 241.9938 | 879903.0000 | 29.1196 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 16861 | 0.1575 | 557437.0392 | GS | connect | availability | 0.0000 | 2.2262 | 2.0112 | 1.0112 | -0.0017 | 3060.5942 | 1.0000 | CN | 100 | -191752.2583 | 191752.2583 | 0.0000 | 0.0000 | 0 | 332.1250 | 0.0017 | -426872.9242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @SHAND207 | -14112.3869 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.5729 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0036 | 0 | -1800 | -1800 | 7.8402 | 57.0459 | 1911900.0000 | 14.9154 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 37591 | 0.1925 | 294721.5191 | GS | connect | availability | 0.0000 | 1.6790 | 1.5709 | 0.5709 | -0.0358 | 814.4828 | 0.9999 | CN | 100 | -14112.3869 | 14112.3869 | 0.0000 | 0.0000 | 0 | 505.2471 | 0.0358 | -23695.2687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @SHANG184 | 10420.8003 | 0.0001 | 0.0077 | 0.2213 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0069 | 0 | 4000 | 4000 | 2.6052 | 19.1222 | 4992000.0000 | 13.0544 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 226766 | 0.1950 | 590770.8006 | GS | connect | availability | 0.0000 | 1.8315 | 1.7313 | 0.7313 | 0.0241 | 834.0147 | 1.0000 | CN | 100 | 10420.8003 | 10420.8003 | 0.0000 | 0.0000 | 0 | 251.5063 | 0.0241 | 19086.0785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @SHANG371 | -157477.9457 | -0.0018 | 0.0077 | -0.0000 | 0.1225 | 52.8522 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0197 | 0 | -24600 | -24600 | 6.4015 | 46.8097 | 7277039.0000 | 46.5840 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 239689 | 0.1225 | 1534379.3222 | GS | connect | availability | 0.0000 | 2.3932 | 2.0878 | 1.0878 | 0.0002 | 1822.2731 | 1.0000 | CN | 100 | -157477.9457 | 157477.9457 | 0.0000 | 0.0000 | 0 | -31.2841 | 0.0002 | -376873.4841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @SHANG411 | -240805.7091 | -0.0028 | 0.0077 | -0.0000 | 0.1525 | 100.6106 | -0.0028 | -0.0023 | 0.0005 | 1.0000 | 0.0028 | 2700 | -13854 | -11154 | 17.3817 | 127.6323 | 3197410.0000 | 55.8091 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2989 | 1.2725 | 0.2725 | 0.0500 | 8022.1374 | 1.0000 | CN | 100 | -193875.1898 | 193875.1898 | 46930.5193 | 46930.5193 | 1 | -9691.9806 | 0.0500 | -251824.4568 | 60958.0450 | 2346.0954 | 0 | 0.0000 |
| 1054 | @WUHAN13 | 23141.5518 | 0.0003 | 0.0077 | 0.4914 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1127 | 0 | 5100 | 5100 | 4.5376 | 33.0110 | 5179500.0000 | 23.3826 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2135031 | 0.0100 | 9687829.4890 | GS | connect | availability | 0.0000 | 1.0712 | 1.1657 | 0.1657 | 0.0920 | 3453.7800 | 1.0000 | CN | 100 | 23141.5518 | 23141.5518 | 0.0000 | 0.0000 | 0 | 2129.2185 | 0.0920 | 24788.4587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1055 | @WUSPR2 | 586208.6702 | 0.0068 | 0.0077 | 12.4469 | 0.0000 | -0.0000 | 0.0068 | 0.0038 | -0.0031 | 1.0000 | 0.0000 | -68500 | 152600 | 84100 | 3.8415 | 28.1021 | 74663938.0000 | 286.9430 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4372 | 1.4032 | 0.4032 | 0.0547 | 5085.4698 | 1.0000 | CN | 100 | 323067.8189 | 323067.8189 | -263140.8513 | 263140.8513 | -1 | 17658.6355 | 0.0547 | 464309.7292 | -378183.3110 | -14383.0741 | 0 | 0.0000 |
| 1056 | @XIANG12 | 10176.2786 | 0.0001 | 0.0077 | 0.2161 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 1.9201 | 13.9980 | 6369899.0000 | 12.1940 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6726 | 1.5107 | 0.5107 | 0.1122 | 744.8334 | 1.0000 | CN | 100 | 10176.2786 | 10176.2786 | 0.0000 | 0.0000 | 0 | 1141.6386 | 0.1122 | 17020.6415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @YIHAI5 | 149385.3199 | 0.0017 | 0.0077 | 3.1719 | 0.0000 | -0.0000 | 0.0017 | 0.0021 | 0.0003 | 1.0000 | 0.0065 | 6800 | 35000 | 41800 | 4.2682 | 31.3689 | 6269770.0000 | 26.8966 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 130365 | 0.1450 | 556417.6352 | GS | connect | availability | 0.0000 | 1.8083 | 1.5920 | 0.5920 | 0.1738 | 2314.0177 | 1.0000 | CN | 100 | 178408.7535 | 178408.7535 | 29023.4336 | 29023.4336 | 1 | 31006.8945 | 0.1738 | 322615.1414 | 52482.8460 | 5044.1838 | 0 | 0.0000 |
| 1058 | @ZHEJI134 | -654623.3971 | -0.0076 | 0.0077 | -0.0000 | 0.1050 | 188.3163 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0633 | 0 | -116100 | -116100 | 5.6384 | 41.2005 | 17840676.0000 | 100.5217 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 849722 | 0.1125 | 4791110.2689 | GS | connect | availability | 0.0000 | 1.9571 | 1.7468 | 0.7468 | -0.0142 | 7775.0553 | 1.0000 | CN | 100 | -654623.3971 | 654623.3971 | 0.0000 | 0.0000 | 0 | 9279.6196 | 0.0142 | -1281143.2692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @ZHEJI41 | 75523.4249 | 0.0009 | 0.0077 | 1.6036 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3706 | 0 | 25000 | 25000 | 3.0209 | 22.1277 | 16450797.0000 | 49.7816 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 10547579 | 0.0025 | 31863571.6314 | GS | connect | availability | 0.0000 | 0.8247 | 0.9012 | -0.0988 | 0.1174 | 4642.3066 | 1.0000 | CN | 100 | 75523.4249 | 75523.4249 | 0.0000 | 0.0000 | 0 | 8862.7300 | 0.1174 | 62282.2354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @SANYH1 | -746572.0035 | -0.0087 | 0.0077 | -0.0000 | 0.0010 | 2.0454 | -0.0087 | -0.0063 | 0.0023 | 1.0000 | 0.2912 | 75900 | -281400 | -205500 | 2.6531 | 19.3848 | 71992000.0000 | 190.8497 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 9154749 | 0.0250 | 24288128.2947 | GS | connect | availability | 0.0000 | 1.0305 | 1.1042 | 0.1042 | 0.0628 | 15964.1036 | 1.0000 | CN | 100 | -545204.5015 | 545204.5015 | 201367.5020 | 201367.5020 | 1 | -34225.7074 | 0.0628 | -561857.2522 | 207518.0800 | 12641.0277 | 0 | 0.0000 |
| 1061 | @ZHEJI138 | 1509893.6953 | 0.0176 | 0.0077 | 32.0594 | 0.0000 | -0.0000 | 0.0176 | 0.0095 | -0.0081 | 1.0000 | 0.0000 | -291200 | 633800 | 342600 | 2.3823 | 17.2533 | 122087940.0000 | 288.0652 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0951 | 1.1451 | 0.1451 | 0.0384 | 5216.3032 | 1.0000 | CN | 100 | 816171.6314 | 816171.6314 | -693722.0639 | 693722.0639 | -1 | 31314.9213 | 0.0384 | 893826.7381 | -759726.6378 | -26616.7690 | 0 | 0.0000 |
| 1062 | @ZHEJI188 | 15879.5466 | 0.0002 | 0.0077 | 0.3372 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0293 | -400 | 2800 | 2400 | 5.6713 | 41.8282 | 23144696.0000 | 132.3935 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 444281 | 0.1600 | 2519636.0191 | GS | connect | availability | 0.0000 | 0.8780 | 1.0038 | 0.0038 | 0.0262 | 2555.7541 | 1.0000 | CN | 100 | 13611.0400 | 13611.0400 | -2268.5067 | 2268.5067 | -1 | 356.4385 | 0.0262 | 11951.1263 | -1991.8544 | -59.4064 | 0 | 0.0000 |
| 1063 | @ZHEJI51 | 430953.3704 | 0.0050 | 0.0077 | 9.1504 | 0.0000 | -0.0000 | 0.0050 | 0.0002 | -0.0049 | 1.0000 | 0.0074 | -118300 | 122000 | 3700 | 3.5324 | 25.7964 | 115104820.0000 | 406.0679 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 181021 | 0.0650 | 639439.4267 | GS | connect | availability | 0.0000 | 1.9907 | 1.7798 | 0.7798 | 0.0346 | 7251.3723 | 1.0000 | CN | 100 | 13069.8973 | 13069.8973 | -417883.4731 | 417883.4731 | -1 | 452.7880 | 0.0346 | 26018.3952 | -831885.4458 | -14476.9792 | 0 | 0.0000 |
| 1064 | @BANKO41 | 190154.0980 | 0.0022 | 0.0077 | 4.0375 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0501 | 0 | 56800 | 56800 | 3.3478 | 24.5419 | 22861254.0000 | 76.7281 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1285279 | 0.0175 | 4302835.7206 | GS | connect | availability | 0.0000 | 1.2038 | 1.0933 | 0.0933 | 0.1013 | 15696.2481 | 1.0000 | CN | 100 | 190154.0980 | 190154.0980 | 0.0000 | 0.0000 | 0 | 19254.3205 | 0.1013 | 228916.1075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @BEIJI128 | -28032.7699 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 1.5360 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0005 | 0 | -43800 | -43800 | 0.6400 | 4.7156 | 38097786.0000 | 24.5687 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 22191 | 0.0900 | 14202.6301 | GS | connect | availability | 0.0000 | 2.1758 | 1.9518 | 0.9518 | 0.0128 | 927.9129 | 1.0000 | CN | 100 | -28032.7699 | 28032.7699 | 0.0000 | 0.0000 | 0 | -359.5005 | 0.0128 | -60993.6041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @DAANG1 | -12189.4624 | -0.0001 | 0.0077 | -0.0000 | 0.2175 | 7.2636 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -16060 | -16060 | 0.7590 | 5.5508 | 11107950.0000 | 8.4321 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5752 | 1.4835 | 0.4835 | -0.0946 | 724.3420 | 1.0000 | CN | 100 | -12189.4624 | 12189.4624 | 0.0000 | 0.0000 | 0 | 1153.0347 | 0.0946 | -19201.0536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @DALIA3 | -16685.7604 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 7.6572 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21368 | -21368 | 0.7809 | 5.7286 | 15304250.0000 | 11.9897 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0408 | 1.0479 | 0.0479 | 0.0105 | 713.6161 | 1.0000 | CN | 100 | -16685.7604 | 16685.7604 | 0.0000 | 0.0000 | 0 | -174.3902 | 0.0105 | -17366.8185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1068 | @GUIZH33 | -32034.7931 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 13.3844 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0159 | 0 | -5600 | -5600 | 5.7205 | 41.7353 | 2455771.0000 | 14.0164 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 232966 | 0.1525 | 1332681.7161 | GS | connect | availability | 0.0000 | 2.0706 | 1.8415 | 0.8415 | -0.0066 | 659.4529 | 1.0000 | CN | 100 | -32034.7931 | 32034.7931 | 0.0000 | 0.0000 | 0 | 212.4126 | 0.0066 | -66329.8774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1069 | @HANGZ1 | -17400.5463 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 10.8455 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11300 | -11300 | 1.5399 | 11.3193 | 208857570.0000 | 323.3075 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8025 | 1.6389 | 0.6389 | -0.0438 | 2236.1878 | 1.0000 | CN | 100 | -17400.5463 | 17400.5463 | 0.0000 | 0.0000 | 0 | 762.4806 | 0.0438 | -31364.9525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @HUBEI36 | -55082.5302 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 23.7685 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8400 | -8400 | 6.5574 | 47.8511 | 5266000.0000 | 34.4603 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7389 | 1.6023 | 0.6023 | -0.0056 | 3219.2566 | 1.0000 | CN | 100 | -55082.5302 | 55082.5302 | 0.0000 | 0.0000 | 0 | 308.2881 | 0.0056 | -95785.1411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @IRAYT1 | -18572.5989 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 9.5407 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1148 | -1148 | 16.1782 | 117.9856 | 2191241.0000 | 35.3562 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 784 | 0.2275 | 12683.7261 | GS | connect | availability | 0.0000 | 1.9728 | 1.7607 | 0.7607 | -0.0436 | 1365.5562 | 1.0000 | CN | 100 | -18572.5989 | 18572.5989 | 0.0000 | 0.0000 | 0 | 809.0507 | 0.0436 | -36639.5049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @POLYR3 | -126695.0271 | -0.0015 | 0.0077 | -0.0000 | 0.1350 | 46.8598 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.0470 | 104800 | -104800 | 0 | 1.2089 | 8.9144 | 96991875.0000 | 118.2425 | 600048.SH | SHA | CHN | CN | True | 0 | 2025-04-24 | 2025-04-24 | 3234331 | 0.1450 | 3910053.9459 | GS | connect | availability | 0.0000 | 1.6056 | 1.4869 | 0.4869 | 0.1781 | 8972.2253 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 126695.0271 | 126695.0271 | 1 | 0.0000 | 0.1781 | 0.0000 | 203424.6579 | 22561.2516 | 0 | 0.0000 |
| 1073 | @SHAND19 | -15190.9858 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 4.4741 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0121 | 0 | -6100 | -6100 | 2.4903 | 18.1617 | 11993286.0000 | 29.7880 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 410754 | 0.1825 | 1022911.1798 | GS | connect | availability | 0.0000 | 0.9914 | 1.0936 | 0.0936 | 0.0117 | 1433.6455 | 1.0000 | CN | 100 | -15190.9858 | 15190.9858 | 0.0000 | 0.0000 | 0 | -177.0914 | 0.0117 | -15060.7904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @SHENZ246 | -93764.2641 | -0.0011 | 0.0077 | -0.0000 | 0.1425 | 36.6066 | -0.0011 | -0.0032 | -0.0021 | 1.0000 | 0.0137 | -29600 | -15049 | -44649 | 6.2306 | 45.3277 | 17021700.0000 | 105.5146 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 174385 | 0.1975 | 1086522.7724 | GS | connect | availability | 29600.0000 | 2.0094 | 1.8645 | 0.8645 | -0.0869 | 1467.5043 | 1.0000 | CN | 100 | -278189.9548 | 278189.9548 | -184425.6906 | 184425.6906 | -1 | 24163.8037 | 0.0869 | -559004.2885 | -370591.2101 | 16019.3641 | -29600 | -184425.6906 |
| 1075 | @SHENZ56 | -133062.1232 | -0.0015 | 0.0077 | -0.0000 | 0.1950 | 71.0880 | -0.0015 | -0.0016 | -0.0000 | 1.0000 | 0.0125 | -5800 | -341400 | -347200 | 0.3898 | 2.8840 | 18697411.0000 | 7.3743 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2411307 | 0.1950 | 939817.3082 | GS | connect | availability | 5800.0000 | 1.4829 | 1.3289 | 0.3289 | -0.0843 | 424.1858 | 1.0000 | CN | 100 | -135322.6982 | 135322.6982 | -2260.5750 | 2260.5750 | -1 | 11403.7954 | 0.0843 | -200672.0777 | -3352.2409 | 190.5012 | -5800 | -2260.5750 |
| 1076 | @SHNSE2 | -134961.6524 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 59.1613 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -64000 | -64000 | 2.1088 | 15.3806 | 4982211.0000 | 10.4795 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7191 | 1.5840 | 0.5840 | -0.0511 | 545.2902 | 1.0000 | CN | 100 | -134961.6524 | 134961.6524 | 0.0000 | 0.0000 | 0 | 6898.6112 | 0.0511 | -232006.2966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @YUNNA2 | 430028.3886 | 0.0050 | 0.0077 | 9.1307 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0478 | 0 | 210475 | 210475 | 2.0431 | 14.9049 | 47326649.0000 | 96.4675 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2012568 | 0.1225 | 4111943.8128 | GS | connect | availability | 0.0000 | 1.3272 | 1.2906 | 0.2906 | 0.1245 | 4109.5887 | 1.0000 | CN | 100 | 430028.3886 | 430028.3886 | 0.0000 | 0.0000 | 0 | 53518.2244 | 0.1245 | 570742.2055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @ZHEJI344 | -27159.9629 | -0.0003 | 0.0077 | -0.0000 | 0.2096 | 15.5930 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8665 | -8665 | 3.1344 | 22.8473 | 3435902.0000 | 10.7355 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6353 | 1.5217 | 0.5217 | -0.0943 | 322.2711 | 1.0000 | CN | 100 | -27159.9629 | 27159.9629 | 0.0000 | 0.0000 | 0 | 2560.4864 | 0.0943 | -44413.3307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1079 | @CENTR273 | 45057.7806 | 0.0005 | 0.0077 | 0.9567 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 1.5700 | 11.4665 | 27589145.0000 | 43.2629 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9424 | 1.7171 | 0.7171 | 0.1384 | 2641.9688 | 1.0000 | CN | 100 | 45057.7806 | 45057.7806 | 0.0000 | 0.0000 | 0 | 6236.1360 | 0.1384 | 87520.3212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1080 | @CHENG17 | 15670.3065 | 0.0002 | 0.0077 | 0.3327 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 2.9567 | 20.9150 | 74489688.0000 | 213.0590 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 375536 | 0.2050 | 1110332.8693 | GS | connect | availability | 0.0000 | 1.7782 | 1.6148 | 0.6148 | 0.0460 | 2098.9834 | 1.0000 | CN | 100 | 15670.3065 | 15670.3065 | 0.0000 | 0.0000 | 0 | 720.6988 | 0.0460 | 27865.0747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @EASTM25 | 33556.8780 | 0.0004 | 0.0077 | 0.7125 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6689 | 0 | 11900 | 11900 | 2.8199 | 20.6908 | 218504570.0000 | 618.2779 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 20392140 | 0.1200 | 57503912.1388 | GS | connect | availability | 0.0000 | 2.8759 | 2.4087 | 1.4087 | 0.2268 | 44513.7414 | 1.0000 | CN | 100 | 33556.8780 | 33556.8780 | 0.0000 | 0.0000 | 0 | 7611.5275 | 0.2268 | 96504.6100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @GBITS1 | 118972.1516 | 0.0014 | 0.0077 | 2.5261 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0451 | 100 | 4000 | 4100 | 29.7430 | 217.4158 | 572992.0000 | 17.0367 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 130289 | 0.1525 | 3875190.6634 | GS | connect | availability | 0.0000 | 1.4536 | 1.4375 | 0.4375 | 0.1706 | 2142.7212 | 1.0000 | CN | 100 | 121946.4553 | 121946.4553 | 2974.3038 | 2974.3038 | 1 | 20808.5328 | 0.1706 | 177257.1800 | 4323.3459 | 507.5252 | 0 | 0.0000 |
| 1083 | @GUANG130 | -72922.6118 | -0.0008 | 0.0077 | -0.0000 | 0.0050 | 0.9989 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0594 | 0 | -52900 | -52900 | 1.3785 | 10.1175 | 5517281.0000 | 7.6339 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 3651465 | 0.0075 | 5033541.8687 | GS | connect | availability | 0.0000 | 0.9239 | 1.0564 | 0.0564 | 0.0050 | 488.1715 | 1.0000 | CN | 100 | -72922.6118 | 72922.6118 | 0.0000 | 0.0000 | 0 | -362.2189 | 0.0050 | -67376.8419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1084 | @GUANG169 | 102409.6414 | 0.0012 | 0.0077 | 2.1745 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 88100 | 88100 | 1.1624 | 8.4891 | 12822102.0000 | 14.8856 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 15904 | 0.2200 | 18487.2070 | GS | connect | availability | 0.0000 | 1.8825 | 1.7319 | 0.7319 | 0.1059 | 475.8520 | 1.0000 | CN | 100 | 102409.6414 | 102409.6414 | 0.0000 | 0.0000 | 0 | 10849.4006 | 0.1059 | 192785.0026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @HENGD2 | 55451.7746 | 0.0006 | 0.0077 | 1.1774 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0119 | 0 | 31000 | 31000 | 1.7888 | 13.0584 | 25679434.0000 | 45.8587 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 569961 | 0.0875 | 1019527.3832 | GS | connect | availability | 0.0000 | 1.4150 | 1.4008 | 0.4008 | 0.1078 | 1425.8063 | 1.0000 | CN | 100 | 55451.7746 | 55451.7746 | 0.0000 | 0.0000 | 0 | 5978.9031 | 0.1078 | 78464.5371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1086 | @HOYMI1 | -17014.9889 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 8.1579 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0052 | 0 | -1218 | -1218 | 13.9696 | 102.0303 | 643655.0000 | 8.9811 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 31045 | 0.1750 | 433686.6426 | GS | connect | availability | 0.0000 | 1.8487 | 1.6981 | 0.6981 | -0.0212 | 779.9667 | 1.0000 | CN | 100 | -17014.9889 | 17014.9889 | 0.0000 | 0.0000 | 0 | 359.8731 | 0.0212 | -31455.3176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1087 | @HUANE16 | 319098.5002 | 0.0037 | 0.0077 | 6.7754 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 252800 | 252800 | 1.2623 | 9.2638 | 31619813.0000 | 40.0585 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3441 | 0.5147 | -0.4853 | 0.1146 | 3635.3025 | 1.0000 | CN | 100 | 319098.5002 | 319098.5002 | 0.0000 | 0.0000 | 0 | 36555.8416 | 0.1146 | 109813.6243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @MAXVI1 | 20167.6640 | 0.0002 | 0.0077 | 0.4282 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.8784 | 28.3037 | 4403000.0000 | 17.0427 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1460 | 2.0244 | 1.0244 | 0.0883 | 1013.4538 | 1.0000 | CN | 100 | 20167.6640 | 20167.6640 | 0.0000 | 0.0000 | 0 | 1781.0846 | 0.0883 | 43280.6644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1089 | @SANGF2 | 45428.3885 | 0.0005 | 0.0077 | 0.9646 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1096 | 0 | 3700 | 3700 | 12.2779 | 90.1262 | 6031910.0000 | 74.3450 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 767569 | 0.0650 | 9424168.3106 | GS | connect | availability | 0.0000 | 2.8167 | 2.3863 | 1.3863 | 0.1622 | 5179.8343 | 1.0000 | CN | 100 | 45428.3885 | 45428.3885 | 0.0000 | 0.0000 | 0 | 7366.7512 | 0.1622 | 127959.5544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1090 | @ZHEJI35 | -61062.1853 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 20.9117 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0011 | 0 | -51500 | -51500 | 1.1857 | 8.7214 | 12850680.0000 | 15.3270 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 26212 | 0.1600 | 31078.8738 | GS | connect | availability | 0.0000 | 1.2268 | 1.2704 | 0.2704 | -0.0138 | 670.0908 | 1.0000 | CN | 100 | -61062.1853 | 61062.1853 | 0.0000 | 0.0000 | 0 | 844.4382 | 0.0138 | -74913.2342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1091 | @ANHUI27 | 469026.9348 | 0.0055 | 0.0077 | 9.9588 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0126 | 0 | 195200 | 195200 | 2.4028 | 17.5723 | 2427356.0000 | 5.8332 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 449968 | 0.0125 | 1081183.9744 | GS | connect | availability | 0.0000 | 0.0608 | 0.3365 | -0.6635 | 0.2172 | 560.1412 | 1.0000 | CN | 100 | 469026.9348 | 469026.9348 | 0.0000 | 0.0000 | 0 | 101889.1320 | 0.2172 | 28508.3825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1092 | @ASRAA1 | -121404.2193 | -0.0014 | 0.0077 | -0.0000 | 0.1125 | 37.4191 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.0395 | -1600 | -9700 | -11300 | 12.5159 | 89.7777 | 7052609.0000 | 86.5893 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 261321 | 0.1375 | 3270667.2156 | GS | connect | availability | 1600.0000 | 1.9761 | 1.7940 | 0.7940 | -0.1018 | 3664.7881 | 1.0000 | CN | 100 | -141429.6575 | 141429.6575 | -20025.4382 | 20025.4382 | -1 | 14404.3034 | 0.1018 | -279480.2885 | -39572.4302 | 2039.5474 | -1600 | -20025.4382 |
| 1093 | @BANKO1352 | 36654.2685 | 0.0004 | 0.0077 | 0.7783 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 61900 | 61900 | 0.5922 | 4.3471 | 35716946.0000 | 21.2334 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8806 | 0.8876 | -0.1124 | 0.0965 | 1107.3597 | 1.0000 | CN | 100 | 36654.2685 | 36654.2685 | 0.0000 | 0.0000 | 0 | 3537.3596 | 0.0965 | 32277.0193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1094 | @CHANG10 | 46238.2583 | 0.0005 | 0.0077 | 0.9818 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0403 | 0 | 36200 | 36200 | 1.2773 | 9.3217 | 7450328.0000 | 9.4977 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2713763 | 0.1425 | 3466289.3557 | GS | connect | availability | 0.0000 | 1.3422 | 1.3151 | 0.3151 | 0.1265 | 588.4468 | 1.0000 | CN | 100 | 46238.2583 | 46238.2583 | 0.0000 | 0.0000 | 0 | 5846.8454 | 0.1265 | 62061.7597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @CHINA3173 | 139333.7292 | 0.0016 | 0.0077 | 2.9585 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 57400 | 57400 | 2.4274 | 17.9361 | 19672665.0000 | 48.2544 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9944 | 0.9829 | -0.0171 | 0.0992 | 1101.4989 | 1.0000 | CN | 100 | 139333.7292 | 139333.7292 | 0.0000 | 0.0000 | 0 | 13818.9980 | 0.0992 | 138557.6743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @CHONG21 | -16645.3801 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.6647 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9800 | -9800 | 1.6985 | 12.4219 | 35886731.0000 | 60.9632 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6754 | 1.5285 | 0.5285 | 0.0533 | 7868.4817 | 1.0000 | CN | 100 | -16645.3801 | 16645.3801 | 0.0000 | 0.0000 | 0 | -887.6178 | 0.0533 | -27888.2130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @GUANG14 | 401019.0169 | 0.0047 | 0.0077 | 8.5148 | 0.0000 | -0.0000 | 0.0047 | 0.0062 | 0.0015 | 1.0000 | 0.0109 | 88600 | 276900 | 365500 | 1.4482 | 10.6333 | 7100301.0000 | 10.3250 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 644584 | 0.1375 | 933515.5001 | GS | connect | availability | 0.0000 | 1.5027 | 1.3854 | 0.3854 | 0.2223 | 496.8068 | 1.0000 | CN | 100 | 529333.5163 | 529333.5163 | 128314.4994 | 128314.4994 | 1 | 117681.2259 | 0.2223 | 795431.4694 | 192818.6818 | 28526.8307 | 0 | 0.0000 |
| 1098 | @GUANG217 | -95699.4630 | -0.0011 | 0.0077 | -0.0000 | 0.0075 | 1.9664 | -0.0011 | -0.0017 | -0.0006 | 1.0000 | 0.0017 | -17200 | -32900 | -50100 | 2.9088 | 21.3062 | 4233738.0000 | 12.3360 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 17217 | 0.0975 | 50080.7798 | GS | connect | availability | 17200.0000 | 1.7644 | 1.6138 | 0.6138 | -0.0760 | 1260.3297 | 1.0000 | CN | 100 | -145730.7933 | 145730.7933 | -50031.3302 | 50031.3302 | -1 | 11077.3539 | 0.0760 | -257120.6222 | -88272.9481 | 3803.0037 | -17200 | -50031.3302 |
| 1099 | @KAILU1 | -48487.6203 | -0.0006 | 0.0077 | -0.0000 | 0.0500 | 6.6421 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0312 | 0 | -54800 | -54800 | 0.8848 | 6.5048 | 3936344.0000 | 3.5017 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2971737 | 0.1750 | 2629424.3682 | GS | connect | availability | 0.0000 | 0.9127 | 0.9455 | -0.0545 | -0.0515 | 730.5491 | 1.0000 | CN | 100 | -48487.6203 | 48487.6203 | 0.0000 | 0.0000 | 0 | 2498.6662 | 0.0515 | -44253.7244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1100 | @SHANG23 | -7919.8066 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 4.0141 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0006 | -40100 | -11400 | -51500 | 0.6947 | 5.1069 | 297194690.0000 | 207.5604 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 68334 | 0.1700 | 47472.9879 | GS | connect | availability | 40100.0000 | 1.9167 | 1.7191 | 0.7191 | -0.0604 | 1260.6159 | 1.0000 | CN | 100 | -35778.0735 | 35778.0735 | -27858.2670 | 27858.2670 | -1 | 2161.7570 | 0.0604 | -68576.6541 | -53396.5792 | 1683.2322 | -40100 | -27858.2670 |
| 1101 | @SHNCH5 | 173609.5121 | 0.0020 | 0.0077 | 3.6862 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0104 | 0 | 66500 | 66500 | 2.6107 | 19.0985 | 2958000.0000 | 7.7258 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 342227 | 0.1875 | 893441.5412 | GS | connect | availability | 0.0000 | 0.5144 | 0.6547 | -0.3453 | 0.1798 | 606.0442 | 1.0000 | CN | 100 | 173609.5121 | 173609.5121 | 0.0000 | 0.0000 | 0 | 31209.7449 | 0.1798 | 89301.5557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1102 | @SZBEA1 | -39297.6234 | -0.0005 | 0.0077 | -0.0000 | 0.1892 | 20.3750 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0008 | -11100 | -36100 | -47200 | 1.0886 | 7.9949 | 9266199.0000 | 10.1312 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 27115 | 0.1975 | 29516.7606 | GS | connect | availability | 11100.0000 | 1.5804 | 1.4292 | 0.4292 | -0.0375 | 658.9178 | 1.0000 | CN | 100 | -51380.8261 | 51380.8261 | -12083.2028 | 12083.2028 | -1 | 1928.7258 | 0.0375 | -81200.7689 | -19095.9435 | 453.5775 | -11100 | -12083.2028 |
| 1103 | @TIANJ22 | 25637.2138 | 0.0003 | 0.0077 | 0.5444 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0029 | 0 | 33900 | 33900 | 0.7563 | 5.5485 | 15642774.0000 | 11.8696 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 328579 | 0.1725 | 248491.1524 | GS | connect | availability | 0.0000 | 1.0434 | 1.0167 | 0.0167 | 0.0768 | 1253.6739 | 1.0000 | CN | 100 | 25637.2138 | 25637.2138 | 0.0000 | 0.0000 | 0 | 1969.2680 | 0.0768 | 26748.8892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1104 | @ANHUI23 | -57457.4328 | -0.0007 | 0.0077 | -0.0000 | 0.0912 | 14.3535 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0072 | 0 | -253100 | -253100 | 0.2270 | 1.6675 | 63217852.0000 | 14.4162 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2491694 | 0.1525 | 565651.2867 | GS | connect | availability | 0.0000 | 1.7434 | 1.5901 | 0.5901 | -0.0191 | 931.5545 | 1.0000 | CN | 100 | -57457.4328 | 57457.4328 | 0.0000 | 0.0000 | 0 | 1095.2286 | 0.0191 | -100168.8426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1105 | @BANKO37 | -1256887.5208 | -0.0146 | 0.0077 | -0.0000 | 0.0010 | 3.4435 | -0.0146 | -0.0130 | 0.0017 | 1.0000 | 0.4833 | 138900 | -1223800 | -1084900 | 1.0270 | 7.5342 | 98051000.0000 | 101.0265 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 39228486 | 0.0015 | 40289095.0435 | GS | connect | availability | 0.0000 | 0.2973 | 0.4571 | -0.5429 | 0.0851 | 40312.0781 | 1.0000 | CN | 100 | -1114232.1224 | 1114232.1224 | 142655.3985 | 142655.3985 | 1 | -94776.3492 | 0.0851 | -331257.6006 | 42410.9879 | 12134.2381 | 0 | 0.0000 |
| 1106 | @FUJIA36 | 149966.7180 | 0.0017 | 0.0077 | 3.1842 | 0.0000 | -0.0000 | 0.0017 | 0.0023 | 0.0005 | 1.0000 | 0.0151 | 19700 | 66300 | 86000 | 2.2619 | 16.5972 | 15255411.0000 | 34.6262 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 574527 | 0.1250 | 1299546.4345 | GS | connect | availability | 0.0000 | 1.4181 | 1.3306 | 0.3306 | 0.1654 | 1406.2493 | 1.0000 | CN | 100 | 194526.9646 | 194526.9646 | 44560.2465 | 44560.2465 | 1 | 32175.5274 | 0.1654 | 275856.4959 | 63190.3834 | 7370.4406 | 0 | 0.0000 |
| 1107 | @GUANG33 | -2048.8768 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.5473 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2200 | -2200 | 0 | 0.9313 | 6.8951 | 241331570.0000 | 227.5625 | 600589.SH | SHA | CHN | CN | True | 0 | 2025-04-24 | 2025-04-24 | 1947 | 0.0975 | 1813.2559 | GS | connect | availability | 0.0000 | 1.9680 | 1.8062 | 0.8062 | -0.0928 | 1156.6046 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2048.8768 | 2048.8768 | 1 | -0.0000 | 0.0928 | 0.0000 | 4032.2654 | -190.0754 | 0 | 0.0000 |
| 1108 | @HUNAN8 | -41018.9692 | -0.0005 | 0.0077 | -0.0000 | 0.1325 | 14.8904 | -0.0005 | -0.0013 | -0.0009 | 1.0000 | 0.0167 | -111500 | -62100 | -173600 | 0.6605 | 4.8403 | 73476500.0000 | 48.6370 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2105683 | 0.2000 | 1390868.6963 | GS | connect | availability | 111500.0000 | 1.2011 | 1.2038 | 0.2038 | -0.0533 | 2692.3855 | 1.0000 | CN | 100 | -114668.1650 | 114668.1650 | -73649.1958 | 73649.1958 | -1 | 6106.7395 | 0.0533 | -137732.8922 | -88463.2343 | 3922.2434 | -111500 | -73649.1958 |
| 1109 | @JIANG32 | -163624.0447 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 66.1220 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1336 | 0 | -34600 | -34600 | 4.7290 | 34.8356 | 48914754.0000 | 233.0286 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 2393650 | 0.1475 | 11319615.4495 | GS | connect | availability | 0.0000 | 1.4764 | 1.3919 | 0.3919 | -0.0311 | 7436.3206 | 1.0000 | CN | 100 | -163624.0447 | 163624.0447 | 0.0000 | 0.0000 | 0 | 5095.9991 | 0.0311 | -241573.1888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1110 | @MLSCO1 | 13410.0090 | 0.0002 | 0.0077 | 0.2847 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0069 | 0 | 11800 | 11800 | 1.1364 | 8.1703 | 35183200.0000 | 39.3115 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 521586 | 0.1675 | 592751.9439 | GS | connect | availability | 0.0000 | 1.7160 | 1.6093 | 0.6093 | 0.0675 | 1686.6687 | 1.0000 | CN | 100 | 13410.0090 | 13410.0090 | 0.0000 | 0.0000 | 0 | 905.1891 | 0.0675 | 23011.4754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1111 | @NINGB87 | -49881.7075 | -0.0006 | 0.0077 | -0.0000 | 0.2059 | 28.1335 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -2500 | -2500 | 19.9527 | 142.1209 | 10939489.0000 | 212.6185 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 28178 | 0.2525 | 562226.7019 | GS | connect | availability | 0.0000 | 2.0769 | 1.8580 | 0.8580 | -0.1293 | 2484.9799 | 1.0000 | CN | 100 | -49881.7075 | 49881.7075 | 0.0000 | 0.0000 | 0 | 6450.0775 | 0.1293 | -103599.4317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1112 | @OLYMP120 | 40848.9816 | 0.0005 | 0.0077 | 0.8673 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0029 | 0 | 11600 | 11600 | 3.5215 | 25.8323 | 29174961.0000 | 103.0670 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 69904 | 0.1250 | 246164.4146 | GS | connect | availability | 0.0000 | 2.3296 | 2.0442 | 1.0442 | 0.1341 | 1420.5856 | 1.0000 | CN | 100 | 40848.9816 | 40848.9816 | 0.0000 | 0.0000 | 0 | 5479.8900 | 0.1341 | 95161.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @SHAND103 | -302679.0740 | -0.0035 | 0.0077 | -0.0000 | 0.1450 | 120.2424 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -26500 | -26500 | 11.4219 | 83.1143 | 60823372.0000 | 691.3409 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0735 | 1.8876 | 0.8876 | -0.1511 | 11229.7759 | 1.0000 | CN | 100 | -302679.0740 | 302679.0740 | 0.0000 | 0.0000 | 0 | 45732.4691 | 0.1511 | -627618.5242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @SUZHO23 | 38735.2712 | 0.0005 | 0.0077 | 0.8225 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 16900 | 16900 | 2.2920 | 16.6648 | 16073059.0000 | 36.6306 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0955 | 1.8708 | 0.8708 | 0.0848 | 792.6119 | 1.0000 | CN | 100 | 38735.2712 | 38735.2712 | 0.0000 | 0.0000 | 0 | 3284.6203 | 0.0848 | 81168.5505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1115 | @TIBET13 | -21024.5712 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 6.6242 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0125 | 0 | -8100 | -8100 | 2.5956 | 18.9979 | 68781875.0000 | 178.7004 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 405604 | 0.1200 | 1052796.3169 | GS | connect | availability | 0.0000 | 2.0185 | 1.7899 | 0.7899 | -0.0207 | 1596.2412 | 1.0000 | CN | 100 | -21024.5712 | 21024.5712 | 0.0000 | 0.0000 | 0 | 434.9259 | 0.0207 | -42437.6284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1116 | @ZHEJI84 | 20213.7576 | 0.0002 | 0.0077 | 0.4292 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7900 | 7900 | 2.5587 | 18.6528 | 49589172.0000 | 126.4960 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7391 | 1.6331 | 0.6331 | 0.1243 | 3060.0653 | 1.0000 | CN | 100 | 20213.7576 | 20213.7576 | 0.0000 | 0.0000 | 0 | 2511.9436 | 0.1243 | 35152.8544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1117 | @AGRIC27 | -2403247.0219 | -0.0279 | 0.0077 | -0.0000 | 0.0010 | 6.5842 | -0.0280 | -0.0362 | -0.0083 | 1.0000 | 0.6143 | -946400 | -3206800 | -4153200 | 0.7494 | 5.4902 | 311757000.0000 | 234.0725 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 67266474 | 0.0035 | 50410987.0623 | GS | connect | availability | 946400.0000 | 0.1038 | 0.3210 | -0.6790 | -0.0135 | 239248.6899 | 1.0000 | CN | 100 | -3112500.1656 | 3112500.1656 | -709253.1438 | 709253.1438 | -1 | 41958.6905 | 0.0135 | -323083.5228 | -73621.8448 | 9561.2310 | -946400 | -709253.1438 |
| 1118 | @ALUMI31 | 46989.8713 | 0.0005 | 0.0077 | 0.9977 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 52700 | 52700 | 0.8916 | 6.5164 | 114372570.0000 | 101.9238 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4618 | 1.3809 | 0.3809 | 0.1157 | 7185.8983 | 1.0000 | CN | 100 | 46989.8713 | 46989.8713 | 0.0000 | 0.0000 | 0 | 5438.5441 | 0.1157 | 68689.2656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1119 | @GUANG156 | -29976.6175 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 9.0340 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.0005 | -10400 | -35700 | -46100 | 0.8397 | 6.1256 | 24572801.0000 | 20.5849 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 10311 | 0.1100 | 8657.9525 | GS | connect | availability | 10400.0000 | 2.7918 | 2.2395 | 1.2395 | -0.0140 | 740.3121 | 1.0000 | CN | 100 | -38709.3016 | 38709.3016 | -8732.6841 | 8732.6841 | -1 | 540.6666 | 0.0140 | -108069.4387 | -24380.0903 | 121.9725 | -10400 | -8732.6841 |
| 1120 | @GUANG284 | -25073.9163 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 9.1022 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6600 | -6600 | 3.7991 | 27.5835 | 31067852.0000 | 117.1943 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1055 | 1.8780 | 0.8780 | -0.0892 | 1812.0555 | 1.0000 | CN | 100 | -25073.9163 | 25073.9163 | 0.0000 | 0.0000 | 0 | 2237.2592 | 0.0892 | -52794.1440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @GUANG338 | -15828.3995 | -0.0002 | 0.0077 | -0.0000 | 0.1506 | 6.5308 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | -2200 | -2200 | 7.1947 | 53.6694 | 4047350.0000 | 29.7060 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 48015 | 0.1550 | 345454.8182 | GS | connect | availability | 0.0000 | 2.3841 | 2.0802 | 1.0802 | 0.0171 | 672.5222 | 1.0000 | CN | 100 | -15828.3995 | 15828.3995 | 0.0000 | 0.0000 | 0 | -270.4461 | 0.0171 | -37736.2560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1122 | @HENAN5 | -9479.3702 | -0.0001 | 0.0077 | -0.0000 | 0.1351 | 3.5077 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -17200 | -17200 | 0.5511 | 4.0592 | 12544102.0000 | 6.9635 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1344 | 0.1550 | 740.7136 | GS | connect | availability | 0.0000 | 1.8095 | 1.6653 | 0.6653 | -0.0845 | 276.1604 | 1.0000 | CN | 100 | -9479.3702 | 9479.3702 | 0.0000 | 0.0000 | 0 | 800.6813 | 0.0845 | -17153.1213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1123 | @HUAXI1 | 10863.8872 | 0.0001 | 0.0077 | 0.2307 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0120 | 0 | 6000 | 6000 | 1.8106 | 13.2359 | 7854879.0000 | 14.2180 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 570669 | 0.0900 | 1033280.6048 | GS | connect | availability | 0.0000 | 1.1878 | 1.1802 | 0.1802 | 0.1653 | 997.9440 | 1.0000 | CN | 100 | 10863.8872 | 10863.8872 | 0.0000 | 0.0000 | 0 | 1796.1005 | 0.1653 | 12904.3119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1124 | @HUNAN27 | -25600.7009 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 12.6250 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15000 | -15000 | 1.7067 | 12.4180 | 7944328.0000 | 13.4913 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9752 | 1.0782 | 0.0782 | -0.0652 | 783.3184 | 1.0000 | CN | 100 | -25600.7009 | 25600.7009 | 0.0000 | 0.0000 | 0 | 1667.9997 | 0.0652 | -24966.6562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1125 | @SHENZ72 | 84298.5222 | 0.0010 | 0.0077 | 1.7899 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -9600 | 9600 | 0 | 8.7811 | 64.0396 | 25035461.0000 | 219.2553 | 300124.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7437 | 1.6028 | 0.6028 | 0.0499 | 19639.0035 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -84298.5222 | 84298.5222 | -1 | 0.0000 | 0.0499 | 0.0000 | -146992.5858 | -4203.8843 | 0 | 0.0000 |
| 1126 | @STARW6 | -104540.2991 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 41.5297 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -83000 | -83000 | 1.2595 | 9.2223 | 4055800.0000 | 5.1152 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 224192 | 0.2100 | 282374.6836 | GS | connect | availability | 0.0000 | 1.8568 | 1.6505 | 0.6505 | -0.0654 | 471.9753 | 1.0000 | CN | 100 | -104540.2991 | 104540.2991 | 0.0000 | 0.0000 | 0 | 6837.8312 | 0.0654 | -194114.6256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1127 | @BEIJI101 | -23209.2490 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.5380 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -32700 | -32700 | 0.7098 | 5.1035 | 104119440.0000 | 72.6685 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4571 | 2.1219 | 1.1219 | 0.0709 | 1890.6848 | 1.0000 | CN | 100 | -23209.2490 | 23209.2490 | 0.0000 | 0.0000 | 0 | -1645.1172 | 0.0709 | -57027.0241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1128 | @BEIJI8 | -16385.5389 | -0.0002 | 0.0077 | -0.0000 | 0.1771 | 7.9489 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6800 | -6800 | 2.4096 | 17.6773 | 4744500.0000 | 11.4697 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 8045 | 0.2225 | 19385.5383 | GS | connect | availability | 0.0000 | 1.6410 | 1.5296 | 0.5296 | -0.0239 | 931.7675 | 1.0000 | CN | 100 | -16385.5389 | 16385.5389 | 0.0000 | 0.0000 | 0 | 391.5981 | 0.0239 | -26889.2971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @BEIRE2 | -4324.9047 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 1.6885 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2300 | -2300 | 0 | 1.8804 | 13.2002 | 44606086.0000 | 80.5231 | 600860.SH | SHA | CHN | CN | True | 0 | 2025-04-24 | 2025-04-24 | 10626 | 0.2075 | 19981.0599 | GS | connect | availability | 0.0000 | 1.8827 | 1.7163 | 0.7163 | -0.1393 | 378.8047 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4324.9047 | 4324.9047 | 1 | -0.0000 | 0.1393 | 0.0000 | 8142.6224 | -602.4386 | 0 | 0.0000 |
| 1130 | @BLOOM139 | -42800.7606 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 21.1072 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6600 | -6600 | 6.4850 | 47.5979 | 1534521.0000 | 9.9886 | 688363.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1967 | 1.8929 | 0.8929 | 0.0035 | 1280.7030 | 1.0000 | CN | 100 | -42800.7606 | 42800.7606 | 0.0000 | 0.0000 | 0 | -151.5802 | 0.0035 | -94021.2785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1131 | @CHINA1103 | -101171.9932 | -0.0012 | 0.0077 | -0.0000 | 0.0150 | 4.1578 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2962 | 0 | -135000 | -135000 | 0.7494 | 5.5086 | 114641940.0000 | 86.3636 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 33839120 | 0.0350 | 25359786.8162 | GS | connect | availability | 0.0000 | 1.0014 | 1.0135 | 0.0135 | 0.0775 | 13005.8950 | 1.0000 | CN | 100 | -101171.9932 | 101171.9932 | 0.0000 | 0.0000 | 0 | -7842.6989 | 0.0775 | -101312.6777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1132 | @DALIA26 | 22203.1318 | 0.0003 | 0.0077 | 0.4714 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0132 | 0 | 109700 | 109700 | 0.2024 | 1.4825 | 61544657.0000 | 12.4776 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 5620642 | 0.1175 | 1137610.3468 | GS | connect | availability | 0.0000 | 1.1180 | 1.0751 | 0.0751 | 0.1674 | 1138.2956 | 1.0000 | CN | 100 | 22203.1318 | 22203.1318 | 0.0000 | 0.0000 | 0 | 3716.0323 | 0.1674 | 24823.0764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1133 | @FARAS1 | -32731.0894 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 13.4511 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0050 | -1400 | -18816 | -20216 | 1.7395 | 12.6524 | 8760227.0000 | 15.1577 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 227823 | 0.1800 | 396306.0688 | GS | connect | availability | 1400.0000 | 2.2760 | 1.9921 | 0.9921 | -0.0291 | 1594.4207 | 1.0000 | CN | 100 | -35166.4384 | 35166.4384 | -2435.3489 | 2435.3489 | -1 | 1024.2076 | 0.0291 | -80038.2029 | -5542.8118 | 70.9285 | -1400 | -2435.3489 |
| 1134 | @JIANG27 | -123254.5197 | -0.0014 | 0.0077 | -0.0000 | 0.0200 | 6.7537 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0476 | 0 | -57700 | -57700 | 2.1361 | 15.6712 | 7019180.0000 | 15.0430 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1859138 | 0.0550 | 3971354.6154 | GS | connect | availability | 0.0000 | -0.2008 | 0.1535 | -0.8465 | -0.0607 | 1059.6197 | 1.0000 | CN | 100 | -123254.5197 | 123254.5197 | 0.0000 | 0.0000 | 0 | 7484.8743 | 0.0607 | 24754.1230 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1135 | @MGITE1 | -14706.4205 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 0.8058 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -500 | -1364 | -1864 | 10.7818 | 78.7379 | 2465061.0000 | 26.5435 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 492 | 0.0700 | 5304.6620 | GS | connect | availability | 500.0000 | 2.0811 | 1.8361 | 0.8361 | -0.0469 | 2380.1281 | 1.0000 | CN | 100 | -20097.3371 | 20097.3371 | -5390.9166 | 5390.9166 | -1 | 942.4129 | 0.0469 | -41825.3569 | -11219.2481 | 252.7932 | -500 | -5390.9166 |
| 1136 | @QINGD40 | 23212.3959 | 0.0003 | 0.0077 | 0.4929 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0279 | 0 | 19600 | 19600 | 1.1843 | 8.6815 | 13998133.0000 | 16.6192 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2026668 | 0.1250 | 2400194.8986 | GS | connect | availability | 0.0000 | 0.2876 | 0.4951 | -0.5049 | 0.1555 | 1021.7386 | 1.0000 | CN | 100 | 23212.3959 | 23212.3959 | 0.0000 | 0.0000 | 0 | 3610.5527 | 0.1555 | 6674.9868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @QINHU6 | 15966.7941 | 0.0002 | 0.0077 | 0.3390 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0128 | 0 | 36600 | 36600 | 0.4363 | 3.1954 | 17274700.0000 | 7.5489 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2528228 | 0.1250 | 1102942.5118 | GS | connect | availability | 0.0000 | 0.7668 | 0.8308 | -0.1692 | 0.1697 | 477.3629 | 1.0000 | CN | 100 | 15966.7941 | 15966.7941 | 0.0000 | 0.0000 | 0 | 2710.0961 | 0.1697 | 12242.6870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1138 | @SANSU8 | -15106.8790 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 5.8979 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5700 | -5700 | 2.6503 | 19.4895 | 4317473.0000 | 11.5074 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 281399 | 0.2250 | 745800.1143 | GS | connect | availability | 0.0000 | 1.7646 | 1.6135 | 0.6135 | -0.0074 | 1443.4351 | 1.0000 | CN | 100 | -15106.8790 | 15106.8790 | 0.0000 | 0.0000 | 0 | 111.4367 | 0.0074 | -26657.1254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1139 | @SHANG68 | -30482.0642 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 1.2527 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0155 | 0 | -40600 | -40600 | 0.7508 | 5.5032 | 29277801.0000 | 22.0343 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1730161 | 0.1125 | 1298987.1591 | GS | connect | availability | 0.0000 | 0.4891 | 0.6210 | -0.3790 | 0.0054 | 4020.2644 | 1.0000 | CN | 100 | -30482.0642 | 30482.0642 | 0.0000 | 0.0000 | 0 | -165.7457 | 0.0054 | -14907.5058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1140 | @WANDA6 | -25357.5512 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 7.2946 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0206 | 0 | -16600 | -16600 | 1.5276 | 11.2088 | 14586551.0000 | 22.3593 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1143757 | 0.1175 | 1747161.2466 | GS | connect | availability | 0.0000 | 1.8848 | 1.6324 | 0.6324 | 0.0250 | 2193.5955 | 1.0000 | CN | 100 | -25357.5512 | 25357.5512 | 0.0000 | 0.0000 | 0 | -633.1624 | 0.0250 | -47793.2777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1141 | @WUXIC3 | -21435.6623 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 6.0196 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0094 | 0 | -2800 | -2800 | 7.6556 | 56.2350 | 7432379.0000 | 57.1585 | 688508.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 103099 | 0.1025 | 789284.0509 | GS | connect | availability | 0.0000 | 2.5037 | 2.1675 | 1.1675 | 0.0126 | 1005.2586 | 1.0000 | CN | 100 | -21435.6623 | 21435.6623 | 0.0000 | 0.0000 | 0 | -269.2469 | 0.0126 | -53667.6160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1142 | @WUXIQ1 | -2259.7542 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.8358 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -5900 | -1700 | -7600 | 1.3293 | 9.7869 | 13537293.0000 | 18.1185 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 20577 | 0.1950 | 27352.3312 | GS | connect | availability | 5900.0000 | 1.3062 | 1.2342 | 0.2342 | -0.1010 | 588.7462 | 1.0000 | CN | 100 | -10102.4307 | 10102.4307 | -7842.6765 | 7842.6765 | -1 | 1019.9821 | 0.1010 | -13196.1465 | -10244.3769 | 791.8282 | -5900 | -7842.6765 |
| 1143 | @AEROS29 | -42613.6833 | -0.0005 | 0.0077 | -0.0000 | 0.1162 | 13.5610 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0115 | 0 | -13800 | -13800 | 3.0879 | 22.8336 | 4896481.0000 | 15.2899 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 305147 | 0.1625 | 942278.0874 | GS | connect | availability | 0.0000 | 1.9430 | 1.7372 | 0.7372 | -0.0641 | 395.7336 | 0.9998 | CN | 100 | -42613.6833 | 42613.6833 | 0.0000 | 0.0000 | 0 | 2729.6302 | 0.0641 | -82799.4075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1144 | @AIMAT1 | 57269.2656 | 0.0007 | 0.0077 | 1.2160 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0221 | 0 | 9900 | 9900 | 5.7848 | 42.0893 | 6678817.0000 | 38.4430 | 603529.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 328549 | 0.1525 | 1900581.8134 | GS | connect | availability | 0.0000 | 0.6962 | 0.7814 | -0.2186 | 0.1150 | 4984.8326 | 1.0000 | CN | 100 | 57269.2656 | 57269.2656 | 0.0000 | 0.0000 | 0 | 6588.7231 | 0.1150 | 39869.4134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1145 | @ARCSO1 | 46364.4820 | 0.0005 | 0.0077 | 0.9845 | 0.0000 | -0.0000 | 0.0005 | 0.0011 | 0.0005 | 1.0000 | 0.0068 | 7600 | 7700 | 15300 | 6.0214 | 43.9274 | 5722813.0000 | 34.3788 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 97284 | 0.1075 | 585782.1123 | GS | connect | availability | 0.0000 | 2.6090 | 2.2547 | 1.2547 | 0.1795 | 1425.1992 | 1.0000 | CN | 100 | 92126.8278 | 92126.8278 | 45762.3458 | 45762.3458 | 1 | 16541.3313 | 0.1795 | 240357.1127 | 119393.0756 | 8216.6090 | 0 | 0.0000 |
| 1146 | @BMCME4 | -54541.6642 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 25.7765 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5300 | -5300 | 10.2909 | 75.6965 | 1568940.0000 | 16.2416 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 77 | 0.2025 | 792.3978 | GS | connect | availability | 0.0000 | 1.4748 | 1.4122 | 0.4122 | -0.0394 | 691.5471 | 1.0000 | CN | 100 | -54541.6642 | 54541.6642 | 0.0000 | 0.0000 | 0 | 2148.3920 | 0.0394 | -80438.4374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1147 | @BSMCH1 | -102082.7917 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 58.0334 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -75400 | -75400 | 1.3539 | 9.9034 | 4438160.0000 | 6.0108 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2299 | 1.2522 | 0.2522 | -0.1586 | 376.4878 | 1.0000 | CN | 100 | -102082.7917 | 102082.7917 | 0.0000 | 0.0000 | 0 | 16194.8360 | 0.1586 | -125552.7099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1148 | @CHANG21 | 51616.0450 | 0.0006 | 0.0077 | 1.0960 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0067 | 0 | 4400 | 4400 | 11.7309 | 85.5670 | 5031563.0000 | 58.8783 | 000661.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 49405 | 0.1275 | 579566.0690 | GS | connect | availability | 0.0000 | 1.6932 | 1.5283 | 0.5283 | 0.1019 | 3876.2406 | 1.0000 | CN | 100 | 51616.0450 | 51616.0450 | 0.0000 | 0.0000 | 0 | 5257.9685 | 0.1019 | 87397.3950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1149 | @EOPTO1 | -400926.2673 | -0.0047 | 0.0077 | -0.0000 | 0.1575 | 173.0024 | -0.0047 | -0.0074 | -0.0027 | 1.0000 | 0.1568 | -18500 | -32100 | -50600 | 12.4899 | 88.3614 | 81842688.0000 | 988.9823 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1047326 | 0.1450 | 13081012.5803 | GS | connect | availability | 18500.0000 | 2.0624 | 1.8540 | 0.8540 | -0.1073 | 8852.9347 | 1.0000 | CN | 100 | -631989.6924 | 631989.6924 | -231063.4251 | 231063.4251 | -1 | 67841.0211 | 0.1073 | -1303415.0693 | -476545.0352 | 24803.5354 | -18500 | -231063.4251 |
| 1150 | @GANYU1 | 23372.1294 | 0.0003 | 0.0077 | 0.4963 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 2400 | 2400 | 9.7384 | 71.6913 | 1244600.0000 | 12.2023 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2270 | 1.1989 | 0.1989 | 0.1081 | 907.7719 | 1.0000 | CN | 100 | 23372.1294 | 23372.1294 | 0.0000 | 0.0000 | 0 | 2527.0745 | 0.1081 | 28678.6442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1151 | @HUANE4 | -96726.3405 | -0.0011 | 0.0077 | -0.0000 | 0.0675 | 17.8877 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0442 | 0 | -99900 | -99900 | 0.9682 | 7.0834 | 39128602.0000 | 37.9037 | 600011.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 3822766 | 0.1125 | 3701322.9791 | GS | connect | availability | 0.0000 | 0.7128 | 0.7705 | -0.2295 | 0.0001 | 4259.3323 | 1.0000 | CN | 100 | -96726.3405 | 96726.3405 | 0.0000 | 0.0000 | 0 | -8.5409 | 0.0001 | -68942.7073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1152 | @HUBEI34 | -26806.0677 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 14.8719 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -35900 | -35900 | 0.7467 | 5.4134 | 35522618.0000 | 26.2979 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 400103 | 0.2075 | 298751.7580 | GS | connect | availability | 0.0000 | 2.3093 | 2.0191 | 1.0191 | -0.0831 | 700.5376 | 1.0000 | CN | 100 | -26806.0677 | 26806.0677 | 0.0000 | 0.0000 | 0 | 2226.3929 | 0.0831 | -61903.4055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1153 | @HUNAN22 | -10361.7194 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 2.6969 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -9300 | -12300 | -21600 | 0.8424 | 6.1901 | 31842633.0000 | 26.9558 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 9266 | 0.0775 | 7805.8286 | GS | connect | availability | 9300.0000 | 1.3691 | 1.2983 | 0.2983 | -0.0615 | 680.0210 | 1.0000 | CN | 100 | -18196.1902 | 18196.1902 | -7834.4708 | 7834.4708 | -1 | 1119.9602 | 0.0615 | -24911.5115 | -10725.7897 | 482.2051 | -9300 | -7834.4708 |
| 1154 | @HUNAN32 | -20853.6321 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 9.9983 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9800 | -9800 | 2.1279 | 15.4378 | 31019020.0000 | 65.4877 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0402 | 1.8233 | 0.8233 | -0.0513 | 1458.5340 | 1.0000 | CN | 100 | -20853.6321 | 20853.6321 | 0.0000 | 0.0000 | 0 | 1069.4515 | 0.0513 | -42546.1979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1155 | @LANZH9 | 23129.2486 | 0.0003 | 0.0077 | 0.4911 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.0001 | 20300 | 23200 | 43500 | 0.9970 | 7.3056 | 129886000.0000 | 129.7670 | 603169.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 7061 | 0.1950 | 7039.4666 | GS | connect | availability | 0.0000 | 1.5419 | 1.4827 | 0.4827 | 0.1363 | 625.1079 | 1.0000 | CN | 100 | 43367.3411 | 43367.3411 | 20238.0925 | 20238.0925 | 1 | 5912.5725 | 0.1363 | 66869.6055 | 31205.8159 | 2759.2005 | 0 | 0.0000 |
| 1156 | @NINGX2 | -14605.5281 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 8.3031 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -3200 | -8900 | -12100 | 1.6411 | 12.0515 | 33327950.0000 | 54.9282 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 3182 | 0.1600 | 5221.8866 | GS | connect | availability | 3200.0000 | 2.0868 | 1.8304 | 0.8304 | -0.0636 | 775.8635 | 1.0000 | CN | 100 | -19856.9539 | 19856.9539 | -5251.4258 | 5251.4258 | -1 | 1262.5490 | 0.0636 | -41438.0693 | -10958.8282 | 333.8973 | -3200 | -5251.4258 |
| 1157 | @QINGD16 | -83630.8856 | -0.0010 | 0.0077 | -0.0000 | 0.1200 | 27.4951 | -0.0010 | -0.0015 | -0.0006 | 1.0000 | 0.0037 | -20500 | -36100 | -56600 | 2.3166 | 16.9192 | 10217700.0000 | 23.6417 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 99925 | 0.1200 | 231490.7548 | GS | connect | availability | 20500.0000 | 2.2562 | 2.0372 | 1.0372 | -0.0162 | 910.9460 | 1.0000 | CN | 100 | -131122.1088 | 131122.1088 | -47491.2231 | 47491.2231 | -1 | 2130.4844 | 0.0162 | -295832.7130 | -107147.8908 | 771.6419 | -20500 | -47491.2231 |
| 1158 | @QINGD45 | -65134.0958 | -0.0008 | 0.0077 | -0.0000 | 0.0850 | 15.1682 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0089 | -100 | -3600 | -3700 | 18.0928 | 134.2106 | 3178820.0000 | 58.3443 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 38593 | 0.0850 | 698255.6002 | GS | connect | availability | 100.0000 | 1.4058 | 1.3778 | 0.3778 | -0.0778 | 3263.2572 | 1.0000 | CN | 100 | -66943.3763 | 66943.3763 | -1809.2804 | 1809.2804 | -1 | 5208.7777 | 0.0778 | -94111.2297 | -2543.5467 | 140.7778 | -100 | -1809.2804 |
| 1159 | @SDICP1 | 108866.9805 | 0.0013 | 0.0077 | 2.3116 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 54600 | 54600 | 1.9939 | 14.5699 | 24667110.0000 | 49.1497 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2237 | 0.4275 | -0.5725 | 0.0894 | 6224.4652 | 1.0000 | CN | 100 | 108866.9805 | 108866.9805 | 0.0000 | 0.0000 | 0 | 9728.7417 | 0.0894 | 24354.5017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1160 | @SHNEN1 | 208408.8646 | 0.0024 | 0.0077 | 4.4251 | 0.0000 | -0.0000 | 0.0024 | 0.0027 | 0.0002 | 1.0000 | 0.0197 | 24200 | 248200 | 272400 | 0.8397 | 6.1259 | 12153016.0000 | 10.1812 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 2021284 | 0.1275 | 1697234.0998 | GS | connect | availability | 0.0000 | 1.1381 | 1.0797 | 0.0797 | 0.1231 | 1238.3541 | 1.0000 | CN | 100 | 228729.1488 | 228729.1488 | 20320.2841 | 20320.2841 | 1 | 28165.8349 | 0.1231 | 260321.2460 | 23126.9242 | 2502.2511 | 0 | 0.0000 |
| 1161 | @SHNPR1 | -14818.8667 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 5.9884 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12900 | -12900 | 1.1487 | 8.3438 | 4044600.0000 | 4.6151 | 000011.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 254223 | 0.2575 | 292038.5080 | GS | connect | availability | 0.0000 | 1.2138 | 1.2274 | 0.2274 | -0.0985 | 212.4392 | 0.9999 | CN | 100 | -14818.8667 | 14818.8667 | 0.0000 | 0.0000 | 0 | 1459.4627 | 0.0985 | -17987.1590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1162 | @SICHU81 | 279350.3940 | 0.0032 | 0.0077 | 5.9314 | 0.0000 | -0.0000 | 0.0032 | 0.0044 | 0.0011 | 1.0000 | 0.0109 | 19600 | 56600 | 76200 | 4.9355 | 35.9519 | 2775160.0000 | 13.6444 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 189046 | 0.1350 | 933040.1870 | GS | connect | availability | 0.0000 | 1.3582 | 1.3540 | 0.3540 | 0.1429 | 801.3980 | 1.0000 | CN | 100 | 376086.5728 | 376086.5728 | 96736.1788 | 96736.1788 | 1 | 53733.1199 | 0.1429 | 510813.2323 | 131390.2802 | 13821.1175 | 0 | 0.0000 |
| 1163 | @SINOM3 | 10485.0734 | 0.0001 | 0.0077 | 0.2226 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0164 | 0 | 5500 | 5500 | 1.9064 | 13.9687 | 13601083.0000 | 25.9822 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 737950 | 0.0150 | 1406810.8914 | GS | connect | availability | 0.0000 | 1.5226 | 1.4583 | 0.4583 | 0.0818 | 1279.6545 | 1.0000 | CN | 100 | 10485.0734 | 10485.0734 | 0.0000 | 0.0000 | 0 | 857.2411 | 0.0818 | 15964.4891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1164 | @SJINQ2 | -77265.7121 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 10.5843 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0084 | -5000 | -50900 | -55900 | 1.5180 | 11.2096 | 16104063.0000 | 24.6872 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 424083 | 0.0900 | 643753.9287 | GS | connect | availability | 5000.0000 | 1.0303 | 1.1032 | 0.1032 | -0.0216 | 451.7279 | 1.0000 | CN | 100 | -84855.6641 | 84855.6641 | -7589.9521 | 7589.9521 | -1 | 1830.7496 | 0.0216 | -87424.6117 | -7819.7327 | 163.7522 | -5000 | -7589.9521 |
| 1165 | @SUNWO6 | -28657.4791 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 8.2439 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0112 | 0 | -11200 | -11200 | 2.5587 | 18.6653 | 29309649.0000 | 74.8155 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 363902 | 0.1750 | 931117.3165 | GS | connect | availability | 0.0000 | 2.1851 | 1.9169 | 0.9169 | 0.0348 | 4722.8711 | 1.0000 | CN | 100 | -28657.4791 | 28657.4791 | 0.0000 | 0.0000 | 0 | -998.1067 | 0.0348 | -62618.9620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1166 | @SUZHO58 | -40724.8064 | -0.0005 | 0.0077 | -0.0000 | 0.0575 | 6.4156 | -0.0005 | -0.0007 | -0.0003 | 1.0000 | 0.0046 | -3500 | -6400 | -9900 | 6.3633 | 46.6134 | 6928121.0000 | 44.1644 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 55101 | 0.1475 | 350621.4932 | GS | connect | availability | 3500.0000 | 1.9704 | 1.7822 | 0.7822 | -0.0913 | 689.8604 | 1.0000 | CN | 100 | -62996.1849 | 62996.1849 | -22271.3785 | 22271.3785 | -1 | 5748.9798 | 0.0913 | -124126.4036 | -43883.0720 | 2032.4676 | -3500 | -22271.3785 |
| 1167 | @WUHAN22 | -33324.9466 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 13.0104 | -0.0004 | -0.0010 | -0.0007 | 1.0000 | 0.0096 | -29900 | -17800 | -47700 | 1.8722 | 13.3509 | 152872380.0000 | 279.1165 | 002194.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 424683 | 0.1425 | 795086.4200 | GS | connect | availability | 29900.0000 | 1.7670 | 1.6948 | 0.6948 | -0.0421 | 1279.2395 | 1.0000 | CN | 100 | -89303.3680 | 89303.3680 | -55978.4215 | 55978.4215 | -1 | 3762.1916 | 0.0421 | -157799.3422 | -98914.0531 | 2358.2711 | -29900 | -55978.4215 |
| 1168 | @WUHAN59 | -17071.5101 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 7.7173 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8300 | -8300 | 2.0568 | 15.1445 | 6979102.0000 | 14.4544 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 134805 | 0.2075 | 277268.0628 | GS | connect | availability | 0.0000 | 1.6141 | 1.4808 | 0.4808 | -0.1005 | 731.9792 | 1.0000 | CN | 100 | -17071.5101 | 17071.5101 | 0.0000 | 0.0000 | 0 | 1716.1083 | 0.1005 | -27554.3796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1169 | @XIANH4 | -19820.8567 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 9.2316 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0038 | 0 | -6600 | -6600 | 3.0032 | 22.1059 | 4593199.0000 | 13.8858 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 102018 | 0.1700 | 306376.3871 | GS | connect | availability | 0.0000 | 1.6284 | 1.5086 | 0.5086 | -0.0239 | 508.8382 | 1.0000 | CN | 100 | -19820.8567 | 19820.8567 | 0.0000 | 0.0000 | 0 | 474.2532 | 0.0239 | -32276.1288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1170 | @XIANQ1 | -15074.4651 | -0.0002 | 0.0077 | -0.0000 | 0.0900 | 3.7170 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0026 | -14800 | -20300 | -35100 | 0.7426 | 5.4250 | 5633000.0000 | 4.1791 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 275630 | 0.1800 | 204678.5623 | GS | connect | availability | 14800.0000 | 1.9180 | 1.7132 | 0.7132 | -0.0316 | 575.3297 | 1.0000 | CN | 100 | -26064.7155 | 26064.7155 | -10990.2504 | 10990.2504 | -1 | 823.9478 | 0.0316 | -49992.5959 | -21079.4991 | 347.4196 | -14800 | -10990.2504 |
| 1171 | @ZHEJI392 | 83201.7277 | 0.0010 | 0.0077 | 1.7666 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.0000 | 16400 | 77800 | 94200 | 1.0694 | 7.8565 | 22835000.0000 | 24.5344 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2941 | 1.1942 | 0.1942 | 0.1434 | 565.7595 | 1.0000 | CN | 100 | 100740.3952 | 100740.3952 | 17538.6675 | 17538.6675 | 1 | 14445.9353 | 0.1434 | 130367.8737 | 22696.7423 | 2515.0036 | 0 | 0.0000 |
| 1172 | @ZIJIN2 | -408481.6097 | -0.0047 | 0.0077 | -0.0000 | 0.0010 | 1.1191 | -0.0048 | -0.0010 | 0.0038 | 1.0000 | 0.1696 | 132800 | -167900 | -35100 | 2.4329 | 17.9718 | 293150070.0000 | 720.4895 | 601899.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 5823675 | 0.0075 | 14168339.1192 | GS | connect | availability | 0.0000 | 1.0047 | 1.0573 | 0.0573 | 0.0802 | 35063.0341 | 1.0000 | CN | 100 | -85394.3091 | 85394.3091 | 323087.3006 | 323087.3006 | 1 | -6847.3355 | 0.0802 | -85796.9623 | 324610.7293 | 25906.7280 | 0 | 0.0000 |
| 1173 | @AIERE1 | 101180.2060 | 0.0012 | 0.0077 | 2.1483 | 0.0000 | -0.0000 | 0.0012 | 0.0037 | 0.0025 | 1.0000 | 0.0069 | 126700 | 59000 | 185700 | 1.7149 | 12.5628 | 53276653.0000 | 91.5313 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 348104 | 0.0775 | 596970.0750 | GS | connect | availability | 0.0000 | 2.4692 | 2.0621 | 1.0621 | 0.1910 | 10556.7475 | 1.0000 | CN | 100 | 318460.4110 | 318460.4110 | 217280.2051 | 217280.2051 | 1 | 60818.8829 | 0.1910 | 786327.7242 | 536498.2372 | 41495.7053 | 0 | 0.0000 |
| 1174 | @BEIJI20 | 55935.9001 | 0.0007 | 0.0077 | 1.1877 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 0.0006 | 4900 | 10200 | 15100 | 5.4839 | 39.9862 | 7434086.0000 | 40.6522 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 9667 | 0.1800 | 53012.9752 | GS | connect | availability | 0.0000 | 2.0547 | 1.7857 | 0.7857 | 0.1455 | 1618.9095 | 1.0000 | CN | 100 | 82807.0679 | 82807.0679 | 26871.1677 | 26871.1677 | 1 | 12048.9108 | 0.1455 | 170141.6631 | 55211.5331 | 3909.9115 | 0 | 0.0000 |
| 1175 | @BEIJI259 | -10236.7226 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 3.5758 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0008 | 0 | -2600 | -2600 | 3.9372 | 28.9018 | 8318906.0000 | 32.8804 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 14323 | 0.1850 | 56392.5298 | GS | connect | availability | 0.0000 | 2.2267 | 1.9841 | 0.9841 | -0.0155 | 510.2612 | 1.0000 | CN | 100 | -10236.7226 | 10236.7226 | 0.0000 | 0.0000 | 0 | 158.3188 | 0.0155 | -22794.0928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1176 | @BEIJI317 | -3680.1013 | -0.0000 | 0.0077 | -0.0000 | 0.1576 | 1.5893 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 1000 | -1000 | 0 | 3.6801 | 27.0816 | 12546040.0000 | 46.4651 | 002985.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | 2025-04-24 | 773 | 0.1825 | 2844.7183 | GS | connect | availability | 0.0000 | 1.7415 | 1.6113 | 0.6113 | -0.0680 | 1221.2549 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3680.1013 | 3680.1013 | 1 | -0.0000 | 0.0680 | 0.0000 | 6408.8852 | -250.3107 | 0 | 0.0000 |
| 1177 | @BEIJI85 | -33497.5325 | -0.0004 | 0.0077 | -0.0000 | 0.0406 | 3.7237 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0006 | -6700 | -16200 | -22900 | 2.0677 | 14.9857 | 168640070.0000 | 345.6080 | 300065.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 9391 | 0.0850 | 19418.2301 | GS | connect | availability | 6700.0000 | 2.7453 | 2.3796 | 1.3796 | -0.0008 | 1489.8017 | 1.0000 | CN | 100 | -47351.4502 | 47351.4502 | -13853.9178 | 13853.9178 | -1 | 36.5489 | 0.0008 | -129994.0720 | -38033.2001 | 10.6934 | -6700 | -13853.9178 |
| 1178 | @BSOFT2 | -15787.0995 | -0.0002 | 0.0077 | -0.0000 | 0.2150 | 9.2993 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0073 | -2900 | -20800 | -23700 | 0.7590 | 5.5732 | 50294040.0000 | 38.3325 | 300451.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 809060 | 0.2200 | 614072.6289 | GS | connect | availability | 2900.0000 | 2.5933 | 2.1962 | 1.1962 | -0.0280 | 1058.2003 | 1.0000 | CN | 100 | -17988.1854 | 17988.1854 | -2201.0860 | 2201.0860 | -1 | 503.7443 | 0.0280 | -46648.6671 | -5708.0647 | 61.6396 | -2900 | -2201.0860 |
| 1179 | @CHINA116 | -291565.8917 | -0.0034 | 0.0077 | -0.0000 | 0.0209 | 16.6655 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.0036 | -15000 | -211300 | -226300 | 1.3799 | 10.1353 | 16219891.0000 | 22.4818 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 14950 | 0.0950 | 20629.0113 | GS | connect | availability | 15000.0000 | 1.1926 | 1.1596 | 0.1596 | -0.1112 | 829.0064 | 1.0000 | CN | 100 | -312263.8963 | 312263.8963 | -20698.0046 | 20698.0046 | -1 | 34714.7246 | 0.1112 | -372419.6815 | -24685.3523 | 2301.0202 | -15000 | -20698.0046 |
| 1180 | @CHINA277 | 205254.1453 | 0.0024 | 0.0077 | 4.3581 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 51400 | 51400 | 3.9933 | 29.2265 | 61610692.0000 | 246.2515 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 28368265 | 0.0030 | 113282178.7333 | GS | connect | availability | 0.0000 | 0.1172 | 0.3467 | -0.6533 | 0.1298 | 51785.4087 | 1.0000 | CN | 100 | 205254.1453 | 205254.1453 | 0.0000 | 0.0000 | 0 | 26651.2105 | 0.1298 | 24052.5287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1181 | @GANSU5 | -21202.0845 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 10.0202 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0004 | -16000 | -19600 | -35600 | 1.0817 | 7.9643 | 10049329.0000 | 10.9454 | 600720.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 15931 | 0.1725 | 17233.1841 | GS | connect | availability | 16000.0000 | 1.1970 | 1.1655 | 0.1655 | -0.0160 | 968.0399 | 1.0000 | CN | 100 | -38509.9085 | 38509.9085 | -17307.8241 | 17307.8241 | -1 | 615.5719 | 0.0160 | -46096.6677 | -20717.6034 | 276.6615 | -16000 | -17307.8241 |
| 1182 | @GUANG155 | -103134.7210 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 31.0817 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -93800 | -93800 | 1.0995 | 8.0348 | 11499024.0000 | 12.6352 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3587 | 1.3141 | 0.3141 | -0.0208 | 1948.4407 | 1.0000 | CN | 100 | -103134.7210 | 103134.7210 | 0.0000 | 0.0000 | 0 | 2141.0780 | 0.0208 | -140126.7408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1183 | @GUANG197 | -5671.2668 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 2.7191 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2900 | -2900 | 0 | 1.9556 | 14.1765 | 73947375.0000 | 143.3632 | 300409.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1472 | 1.8983 | 0.8983 | 0.0025 | 1490.8889 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5671.2668 | 5671.2668 | 1 | 0.0000 | 0.0025 | 0.0000 | 12177.4478 | 14.3240 | 0 | 0.0000 |
| 1184 | @HANGZ26 | 10598.5808 | 0.0001 | 0.0077 | 0.2250 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0000 | 3200 | 5000 | 8200 | 2.1197 | 15.5061 | 8893469.0000 | 18.8590 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3184 | 1.3270 | 0.3270 | 0.1132 | 861.0453 | 1.0000 | CN | 100 | 17381.6725 | 17381.6725 | 6783.0917 | 6783.0917 | 1 | 1967.4146 | 0.1132 | 22915.4723 | 8942.6233 | 767.7715 | 0 | 0.0000 |
| 1185 | @HEBEI2 | -15187.2867 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 6.3454 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0157 | -8900 | -16600 | -25500 | 0.9149 | 6.7096 | 18564239.0000 | 17.0341 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1457174 | 0.1625 | 1333163.8122 | GS | connect | availability | 8900.0000 | 1.9469 | 1.9016 | 0.9016 | 0.0820 | 1709.5039 | 1.0000 | CN | 100 | -23329.8681 | 23329.8681 | -8142.5814 | 8142.5814 | -1 | -1912.1025 | 0.0820 | -45420.5760 | -15852.6716 | -667.3612 | -8900 | -8142.5814 |
| 1186 | @HENAN1 | -45249.2388 | -0.0005 | 0.0077 | -0.0000 | 0.0872 | 10.8074 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0046 | -6100 | -81900 | -88000 | 0.5525 | 4.0600 | 14656661.0000 | 8.1378 | 001896.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 637077 | 0.1350 | 351981.0662 | GS | connect | availability | 6100.0000 | 1.4309 | 1.2856 | 0.2856 | -0.0835 | 320.3342 | 1.0000 | CN | 100 | -48619.4508 | 48619.4508 | -3370.2119 | 3370.2119 | -1 | 4060.4918 | 0.0835 | -69568.6440 | -4822.3719 | 281.4659 | -6100 | -3370.2119 |
| 1187 | @HUBEI43 | -2308.4400 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.7273 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0124 | -6600 | -800 | -7400 | 2.8856 | 20.6718 | 39690036.0000 | 112.2033 | 603067.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 367795 | 0.1650 | 1061290.8779 | GS | connect | availability | 6600.0000 | 1.4994 | 1.4451 | 0.4451 | -0.0656 | 1468.8137 | 1.0000 | CN | 100 | -21353.0703 | 21353.0703 | -19044.6303 | 19044.6303 | -1 | 1400.5216 | 0.0656 | -32016.2260 | -28555.0124 | 1249.1138 | -6600 | -19044.6303 |
| 1188 | @HUNAN61 | -5550.9217 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 2.3192 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3300 | -3300 | 0 | 1.6821 | 12.6508 | 23685622.0000 | 40.9778 | 300592.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6966 | 1.6159 | 0.6159 | -0.0496 | 524.3625 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5550.9217 | 5550.9217 | 1 | -0.0000 | 0.0496 | 0.0000 | 9417.5207 | -275.1484 | 0 | 0.0000 |
| 1189 | @INDUS132 | 224618.7670 | 0.0026 | 0.0077 | 4.7693 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 78400 | 78400 | 2.8650 | 20.9707 | 36054790.0000 | 103.4003 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6762 | 0.7223 | -0.2777 | 0.1420 | 44639.3512 | 1.0000 | CN | 100 | 224618.7670 | 224618.7670 | 0.0000 | 0.0000 | 0 | 31905.9591 | 0.1420 | 151885.7426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1190 | @JIANG24 | -313011.2178 | -0.0036 | 0.0077 | -0.0000 | 0.0010 | 0.8576 | -0.0036 | -0.0115 | -0.0079 | 1.0000 | 0.6734 | -96800 | -44800 | -141600 | 6.9869 | 50.9723 | 38543043.0000 | 268.6744 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 8241454 | 0.0250 | 57581865.0291 | GS | connect | availability | 96800.0000 | 1.0904 | 1.0998 | 0.0998 | -0.0294 | 27187.1999 | 1.0000 | CN | 100 | -989339.0278 | 989339.0278 | -676327.8100 | 676327.8100 | -1 | 29078.7175 | 0.0294 | -1078800.6217 | -737485.1708 | 19878.6713 | -96800 | -676327.8100 |
| 1191 | @JIANG262 | -222142.6288 | -0.0026 | 0.0077 | -0.0000 | 0.1700 | 103.4637 | -0.0026 | -0.0030 | -0.0004 | 1.0000 | 0.0066 | -14500 | -99900 | -114400 | 2.2236 | 16.3238 | 11383399.0000 | 25.4120 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 154402 | 0.1700 | 343335.9978 | GS | connect | availability | 14500.0000 | 2.2385 | 1.9703 | 0.9703 | -0.1123 | 696.0228 | 1.0000 | CN | 100 | -254385.5530 | 254385.5530 | -32242.9241 | 32242.9241 | -1 | 28574.1573 | 0.1123 | -569441.4157 | -72175.7039 | 3621.7245 | -14500 | -32242.9241 |
| 1192 | @SHAAN17 | -31227.3859 | -0.0004 | 0.0077 | -0.0000 | 0.2161 | 18.4846 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0044 | -18600 | -78200 | -96800 | 0.3993 | 2.9215 | 7715934.0000 | 3.0828 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 876967 | 0.2200 | 350196.7640 | GS | connect | availability | 18600.0000 | 1.5989 | 1.4937 | 0.4937 | -0.0709 | 358.8749 | 1.0000 | CN | 100 | -38654.8716 | 38654.8716 | -7427.4857 | 7427.4857 | -1 | 2742.0237 | 0.0709 | -61804.0367 | -11875.5690 | 526.8765 | -18600 | -7427.4857 |
| 1193 | @SHAAN3 | -8662.3914 | -0.0001 | 0.0077 | -0.0000 | 0.1675 | 3.9752 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -22900 | -13800 | -36700 | 0.6277 | 4.6114 | 18183157.0000 | 11.4670 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 23456 | 0.1675 | 14723.5545 | GS | connect | availability | 22900.0000 | 1.4575 | 1.3909 | 0.3909 | -0.0472 | 707.5570 | 1.0000 | CN | 100 | -23036.9394 | 23036.9394 | -14374.5480 | 14374.5480 | -1 | 1086.2630 | 0.0472 | -33577.3981 | -20951.5645 | 677.8044 | -22900 | -14374.5480 |
| 1194 | @SHAND161 | -2766.8445 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.9665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 900 | -900 | 0 | 3.0743 | 22.2937 | 10910067.0000 | 33.2626 | 300677.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6152 | 1.4993 | 0.4993 | -0.0356 | 1986.5743 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2766.8445 | 2766.8445 | 1 | -0.0000 | 0.0356 | 0.0000 | 4469.0508 | -98.6232 | 0 | 0.0000 |
| 1195 | @SHANG375 | 61059.8597 | 0.0007 | 0.0077 | 1.2965 | 0.0000 | -0.0000 | 0.0007 | 0.0015 | 0.0008 | 1.0000 | 0.1736 | 59400 | 53600 | 113000 | 1.1392 | 8.3680 | 31906204.0000 | 36.5126 | 601825.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 13098875 | 0.0350 | 14921930.4096 | GS | connect | availability | 0.0000 | 0.3558 | 0.5033 | -0.4967 | 0.1536 | 7251.2379 | 1.0000 | CN | 100 | 128726.9431 | 128726.9431 | 67667.0833 | 67667.0833 | 1 | 19776.1930 | 0.1536 | 45796.4440 | 24073.5290 | 10395.6271 | 0 | 0.0000 |
| 1196 | @SHANG87 | -886.0414 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1517 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1100 | -1100 | 0 | 0.8055 | 5.8025 | 225498380.0000 | 178.9388 | 300008.ZK | SHE | CHN | CN | True | 0 | 2025-04-24 | 2025-04-24 | 1567 | 0.1600 | 1262.2063 | GS | connect | availability | 0.0000 | 1.7429 | 1.6242 | 0.6242 | -0.0469 | 1224.8842 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 886.0414 | 886.0414 | 1 | -0.0000 | 0.0469 | 0.0000 | 1544.3132 | -41.5401 | 0 | 0.0000 |
| 1197 | @SHENZ129 | -1971.4727 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.9317 | -0.0000 | -0.0002 | -0.0001 | 1.0000 | 0.0005 | -9500 | -1700 | -11200 | 1.1597 | 8.4617 | 10589641.0000 | 12.2542 | 002786.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 33285 | 0.1725 | 38600.2755 | GS | connect | availability | 9500.0000 | 1.5206 | 1.4651 | 0.4651 | -0.0834 | 344.8537 | 1.0000 | CN | 100 | -12988.5259 | 12988.5259 | -11017.0532 | 11017.0532 | -1 | 1082.8053 | 0.0834 | -19750.0163 | -16752.2460 | 918.4509 | -9500 | -11017.0532 |
| 1198 | @ZHEJI79 | -40067.1357 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 13.1728 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -18300 | -18300 | 2.1895 | 16.0366 | 56369309.0000 | 123.6235 | 002236.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7638 | 1.6746 | 0.6746 | 0.0176 | 6573.1133 | 1.0000 | CN | 100 | -40067.1357 | 40067.1357 | 0.0000 | 0.0000 | 0 | -704.9464 | 0.0176 | -70670.6824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1199 | @ANHUI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0120 | -22400 | 0 | -22400 | 2.1949 | 16.0282 | 25109590.0000 | 55.0390 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 468345 | 0.1800 | 1027985.6309 | GS | connect | availability | 22400.0000 | 1.3046 | 1.3114 | 0.3114 | -0.0604 | 1270.7568 | 1.0000 | CN | 100 | -49166.4865 | 49166.4865 | -49166.4865 | 49166.4865 | -1 | 2969.5242 | 0.0604 | -64142.3412 | -64142.3412 | 2969.5242 | -22400 | -49166.4865 |
| 1200 | @BEIDA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -10800 | 0 | -10800 | 1.5016 | 10.9774 | 6414813.0000 | 9.6301 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 10801 | 0.1700 | 16218.5610 | GS | connect | availability | 10800.0000 | 1.9387 | 1.8150 | 0.8150 | -0.0162 | 762.8732 | 1.0000 | CN | 100 | -16217.0594 | 16217.0594 | -16217.0594 | 16217.0594 | -1 | 262.3232 | 0.0162 | -31440.5100 | -31440.5100 | 262.3232 | -10800 | -16217.0594 |
| 1201 | @BEIJI84 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0032 | 0.0032 | 1.0000 | 1.0000 | 4400 | 0 | 4400 | 62.3320 | 455.4922 | 4202742.0000 | 261.7940 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 1746492 | 0.0125 | 108862284.1393 | GS | connect | availability | 0.0000 | 1.4488 | 1.4076 | 0.4076 | 0.1589 | 18966.6814 | 1.0000 | CN | 100 | 274260.6609 | 274260.6609 | 274260.6609 | 274260.6609 | 1 | 43571.3044 | 0.1589 | 397357.5035 | 397357.5035 | 43571.3044 | 0 | 0.0000 |
| 1202 | @CHINA1002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 0.2014 | 206700 | 0 | 206700 | 0.9559 | 7.0006 | 58104520.0000 | 55.6277 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 18107910 | 0.0925 | 17309778.1465 | GS | connect | availability | 0.0000 | 0.7298 | 0.8944 | -0.1056 | 0.1655 | 9302.2063 | 1.0000 | CN | 100 | 197589.4039 | 197589.4039 | 197589.4039 | 197589.4039 | 1 | 32706.4354 | 0.1655 | 144201.5436 | 144201.5436 | 32706.4354 | 0 | 0.0000 |
| 1203 | @CHINA1517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0057 | -0.0057 | 1.0000 | 0.0410 | -505000 | 0 | -505000 | 0.9764 | 7.1693 | 227867320.0000 | 223.4111 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 3607939 | 0.1000 | 3522925.2913 | GS | connect | availability | 505000.0000 | 1.2581 | 1.2366 | 0.2366 | -0.0440 | 12006.3098 | 1.0000 | CN | 100 | -493100.7071 | 493100.7071 | -493100.7071 | 493100.7071 | -1 | 21717.9571 | 0.0440 | -620358.7038 | -620358.7038 | 21717.9571 | -505000 | -493100.7071 |
| 1204 | @CHONG29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | -6200 | 0 | -6200 | 1.5535 | 11.3242 | 4411891.0000 | 6.8325 | 000688.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 302783 | 0.1700 | 470387.5626 | GS | connect | availability | 6200.0000 | 1.6169 | 1.5088 | 0.5088 | -0.0661 | 524.5070 | 1.0000 | CN | 100 | -9631.9902 | 9631.9902 | -9631.9902 | 9631.9902 | -1 | 636.9370 | 0.0661 | -15574.4041 | -15574.4041 | 636.9370 | -6200 | -9631.9902 |
| 1205 | @GIGAD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0840 | -4200 | 0 | -4200 | 15.6722 | 113.9416 | 15109329.0000 | 235.4364 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 460676 | 0.1000 | 7219818.0669 | GS | connect | availability | 4200.0000 | 1.9023 | 1.7280 | 0.7280 | -0.0283 | 10407.2852 | 1.0000 | CN | 100 | -65823.3463 | 65823.3463 | -65823.3463 | 65823.3463 | -1 | 1864.0158 | 0.0283 | -125214.0741 | -125214.0741 | 1864.0158 | -4200 | -65823.3463 |
| 1206 | @GUANG69 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -26000 | 0 | -26000 | 0.6496 | 4.7611 | 22986129.0000 | 14.9665 | 600728.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 37820 | 0.1375 | 24567.5102 | GS | connect | availability | 26000.0000 | 1.5783 | 1.5319 | 0.5319 | -0.0239 | 1280.5895 | 1.0000 | CN | 100 | -16889.3513 | 16889.3513 | -16889.3513 | 16889.3513 | -1 | 404.3782 | 0.0239 | -26655.6923 | -26655.6923 | 404.3782 | -26000 | -16889.3513 |
| 1207 | @HAINA40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -1800 | 0 | -1800 | 5.4949 | 40.4169 | 7618117.0000 | 42.1072 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1790 | 0.2075 | 9835.7821 | GS | connect | availability | 1800.0000 | 1.8913 | 1.7708 | 0.7708 | -0.1181 | 881.4082 | 1.0000 | CN | 100 | -9890.7306 | 9890.7306 | -9890.7306 | 9890.7306 | -1 | 1168.2830 | 0.1181 | -18706.3231 | -18706.3231 | 1168.2830 | -1800 | -9890.7306 |
| 1208 | @HAINA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0051 | -3000 | 0 | -3000 | 4.6935 | 34.4643 | 6347399.0000 | 29.9165 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 92663 | 0.2250 | 434910.3549 | GS | connect | availability | 3000.0000 | 1.5405 | 1.4558 | 0.4558 | -0.0524 | 979.0107 | 1.0000 | CN | 100 | -14080.3888 | 14080.3888 | -14080.3888 | 14080.3888 | -1 | 738.1326 | 0.0524 | -21690.8102 | -21690.8102 | 738.1326 | -3000 | -14080.3888 |
| 1209 | @HANGZ114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0008 | 5000 | 0 | 5000 | 4.6524 | 34.1546 | 3234884.0000 | 15.1096 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 14180 | 0.2325 | 65971.5389 | GS | connect | availability | 0.0000 | 1.7796 | 1.6130 | 0.6130 | 0.1457 | 732.7586 | 1.0000 | CN | 100 | 23262.1787 | 23262.1787 | 23262.1787 | 23262.1787 | 1 | 3389.5524 | 0.1457 | 41396.9451 | 41396.9451 | 3389.5524 | 0 | 0.0000 |
| 1210 | @HICON1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -43800 | 0 | -43800 | 0.7303 | 5.2958 | 20094161.0000 | 14.5528 | 300048.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 43737 | 0.1500 | 31940.1003 | GS | connect | availability | 43800.0000 | 1.6374 | 1.5501 | 0.5501 | -0.0799 | 660.5556 | 1.0000 | CN | 100 | -31986.1077 | 31986.1077 | -31986.1077 | 31986.1077 | -1 | 2555.4235 | 0.0799 | -52373.0491 | -52373.0491 | 2555.4235 | -43800 | -31986.1077 |
| 1211 | @HYBIO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0089 | -6300 | 0 | -6300 | 1.9583 | 14.3575 | 40635899.0000 | 79.7875 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 392068 | 0.2000 | 767804.0991 | GS | connect | availability | 6300.0000 | 1.6392 | 1.5046 | 0.5046 | -0.0359 | 1729.6904 | 1.0000 | CN | 100 | -12337.5685 | 12337.5685 | -12337.5685 | 12337.5685 | -1 | 442.6777 | 0.0359 | -20223.6912 | -20223.6912 | 442.6777 | -6300 | -12337.5685 |
| 1212 | @JIANG303 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -7300 | 0 | -7300 | 3.1399 | 22.8539 | 16089266.0000 | 50.2855 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 8151 | 0.1900 | 25593.4552 | GS | connect | availability | 7300.0000 | 2.2606 | 1.9866 | 0.9866 | -0.0629 | 816.1581 | 1.0000 | CN | 100 | -22921.3867 | 22921.3867 | -22921.3867 | 22921.3867 | -1 | 1440.7566 | 0.0629 | -51816.1334 | -51816.1334 | 1440.7566 | -7300 | -22921.3867 |
| 1213 | @JOINN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0112 | 19600 | 0 | 19600 | 2.1320 | 15.8166 | 29107458.0000 | 62.9598 | 603127.SH | SHA | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 450000 | 0.2000 | 959410.9435 | GS | connect | availability | 0.0000 | 2.0422 | 1.8491 | 0.8491 | 0.1362 | 1344.2032 | 1.0000 | CN | 100 | 41787.6766 | 41787.6766 | 41787.6766 | 41787.6766 | 1 | 5693.3365 | 0.1362 | 85338.1545 | 85338.1545 | 5693.3365 | 0 | 0.0000 |
| 1214 | @MINDO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0007 | -66200 | 0 | -66200 | 0.6168 | 4.5627 | 135402940.0000 | 84.4882 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 100220 | 0.1950 | 61812.5955 | GS | connect | availability | 66200.0000 | 2.1800 | 1.9561 | 0.9561 | -0.0548 | 1125.9623 | 1.0000 | CN | 100 | -40830.1120 | 40830.1120 | -40830.1120 | 40830.1120 | -1 | 2237.8418 | 0.0548 | -89010.0750 | -89010.0750 | 2237.8418 | -66200 | -40830.1120 |
| 1215 | @NINGX7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -4700 | 0 | -4700 | 1.8790 | 13.7700 | 5711102.0000 | 10.7547 | 600449.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 6517 | 0.2250 | 12245.6112 | GS | connect | availability | 4700.0000 | 1.5985 | 1.4371 | 0.4371 | -0.0195 | 458.2424 | 1.0000 | CN | 100 | -8831.4213 | 8831.4213 | -8831.4213 | 8831.4213 | -1 | 172.3416 | 0.0195 | -14116.5945 | -14116.5945 | 172.3416 | -4700 | -8831.4213 |
| 1216 | @PUYAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0008 | -700 | 0 | -700 | 13.6756 | 99.9427 | 2074097.0000 | 28.3482 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 4713 | 0.1275 | 64453.0466 | GS | connect | availability | 700.0000 | 2.3916 | 2.0890 | 1.0890 | -0.0393 | 1184.3057 | 1.0000 | CN | 100 | -9572.9117 | 9572.9117 | -9572.9117 | 9572.9117 | -1 | 376.4332 | 0.0393 | -22894.7035 | -22894.7035 | 376.4332 | -700 | -9572.9117 |
| 1217 | @QINGH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0068 | 0.0068 | 1.0000 | 0.0238 | 261200 | 0 | 261200 | 2.2332 | 16.3250 | 27715610.0000 | 61.8762 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-04-24 | 2025-04-24 | 917516 | 0.1150 | 2049018.5748 | GS | connect | availability | 0.0000 | 1.3178 | 1.2989 | 0.2989 | 0.1695 | 8153.9134 | 1.0000 | CN | 100 | 583318.0585 | 583318.0585 | 583318.0585 | 583318.0585 | 1 | 98877.5584 | 0.1695 | 768670.5945 | 768670.5945 | 98877.5584 | 0 | 0.0000 |
| 1218 | @SHENZ71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 0.0725 | -93800 | 0 | -93800 | 4.3119 | 31.5057 | 201335440.0000 | 867.4720 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 1445960 | 0.0900 | 6234853.4115 | GS | connect | availability | 93800.0000 | 1.3201 | 1.3311 | 0.3311 | -0.0162 | 19375.0860 | 1.0000 | CN | 100 | -404457.4193 | 404457.4193 | -404457.4193 | 404457.4193 | -1 | 6559.6302 | 0.0162 | -533911.6854 | -533911.6854 | 6559.6302 | -93800 | -404457.4193 |
| 1219 | @STREA20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0128 | -5700 | 0 | -5700 | 6.8487 | 49.8341 | 7340899.0000 | 50.0290 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-04-24 | 2025-04-24 | 161241 | 0.2050 | 1104296.8455 | GS | connect | availability | 5700.0000 | 1.6101 | 1.5558 | 0.5558 | -0.0167 | 1019.5279 | 1.0000 | CN | 100 | -39037.7883 | 39037.7883 | -39037.7883 | 39037.7883 | -1 | 653.2879 | 0.0167 | -62856.4313 | -62856.4313 | 653.2879 | -5700 | -39037.7883 |
| 1220 | @MUANG4 | -507344.7761 | -0.0059 | 0.0050 | -0.0000 | 0.2400 | 333.5966 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -379800 | -379800 | 1.3358 | 44.3906 | 5972551.0000 | 7.9142 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 3499118 | 0.2500 | 4674194.9403 | GS | thai | availability | 0.0000 | 0.0156 | 0.1303 | -0.8697 | -0.1158 | 2831.9403 | 1.0000 | TH | 100 | -507344.7761 | 507344.7761 | 0.0000 | 0.0000 | 0 | 58766.8209 | 0.1158 | -7905.4851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1221 | @NGERN1 | -617340.3408 | -0.0072 | 0.0050 | -0.0000 | 0.5475 | 926.0105 | -0.0072 | -0.0072 | 0.0000 | 0.0000 | 0.0000 | 0 | -1416500 | -1416500 | 0.4358 | 14.7595 | 5043457.0000 | 2.2221 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0934 | 0.1963 | -0.8037 | -0.1454 | 1066.6030 | 1.0000 | TH | 100 | -617340.3408 | 617340.3408 | 0.0000 | 0.0000 | 0 | 89747.7615 | 0.1454 | -57683.6677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1222 | @PTTEX3 | 2157089.5522 | 0.0251 | 0.0050 | 29.5492 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 0.5730 | 0 | 705000 | 705000 | 3.0597 | 102.4939 | 11970481.0000 | 36.6239 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 16100750 | 0.0050 | 49263488.8060 | GS | thai | availability | 0.0000 | -0.0523 | 0.0877 | -0.9123 | 0.0401 | 4372.9077 | 1.0000 | TH | 100 | 2157089.5522 | 2157089.5522 | 0.0000 | 0.0000 | 0 | 86603.4433 | 0.0401 | -112867.4098 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1223 | @BANPU2 | -872402.1081 | -0.0101 | 0.0050 | -0.0000 | 0.1050 | 250.9650 | -0.0101 | -0.0101 | 0.0001 | 1.0000 | 0.0850 | 56500 | -6892800 | -6836300 | 0.1266 | 4.2481 | 20146586.0000 | 2.5548 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 50866574 | 0.1075 | 6438037.7190 | GS | thai | availability | 0.0000 | 0.3364 | 0.3970 | -0.6030 | -0.1550 | 1166.6187 | 1.0000 | TH | 100 | -865251.0637 | 865251.0637 | 7151.0444 | 7151.0444 | 1 | 134079.8778 | 0.1550 | -291093.3169 | 2405.8003 | -1108.1306 | 0 | 0.0000 |
| 1224 | @COMPC5 | -333782.6357 | -0.0039 | 0.0050 | -0.0000 | 0.2100 | 192.0393 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -567600 | -567600 | 0.5881 | 19.5673 | 8336442.0000 | 4.8693 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 12338305 | 0.2150 | 7255658.8503 | GS | thai | availability | 0.0000 | 0.1100 | 0.2286 | -0.7714 | -0.1161 | 1411.3424 | 1.0000 | TH | 100 | -333782.6357 | 333782.6357 | 0.0000 | 0.0000 | 0 | 38765.0382 | 0.1161 | -36701.8915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1225 | @SCGPA1 | -191498.5075 | -0.0022 | 0.0050 | -0.0000 | 0.1400 | 73.4515 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0120 | -19700 | -486000 | -505700 | 0.3940 | 13.2288 | 17969372.0000 | 7.0959 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 2129360 | 0.1550 | 839031.4030 | GS | thai | availability | 19700.0000 | 0.3760 | 0.4452 | -0.5548 | -0.1130 | 473.6309 | 1.0000 | TH | 100 | -199260.8955 | 199260.8955 | -7762.3881 | 7762.3881 | -1 | 22521.0799 | 0.1130 | -74917.6171 | -2918.4834 | 877.3290 | -19700 | -7762.3881 |
| 1226 | @ADVAN68 | 1576352.2388 | 0.0183 | 0.0050 | 21.5939 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 0.0000 | 0 | 186600 | 186600 | 8.4478 | 282.7266 | 4083412.0000 | 34.4624 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0735 | 0.1767 | -0.8233 | 0.0526 | 10050.1682 | 1.0000 | TH | 100 | 1576352.2388 | 1576352.2388 | 0.0000 | 0.0000 | 0 | 82954.0575 | 0.0526 | 115853.6883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1227 | @VGIGL2 | -167150.7910 | -0.0019 | 0.0050 | -0.0000 | 0.5275 | 241.5672 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2499800 | -2499800 | 0.0669 | 2.2815 | 92535375.0000 | 6.3021 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 53429622 | 0.5375 | 3572607.2416 | GS | thai | availability | 0.0000 | -0.1816 | 0.1378 | -0.8622 | -0.1343 | 534.9253 | 1.0000 | TH | 100 | -167150.7910 | 167150.7910 | 0.0000 | 0.0000 | 0 | 22453.3638 | 0.1343 | 30349.3716 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1228 | @SRISA3 | -851985.0746 | -0.0099 | 0.0050 | -0.0000 | 0.1925 | 449.3346 | -0.0099 | -0.0104 | -0.0005 | 1.0000 | 0.0820 | -41700 | -878200 | -919900 | 0.9701 | 32.1652 | 7028024.0000 | 6.7480 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 6384339 | 0.1925 | 6193761.7164 | GS | thai | availability | 41700.0000 | 0.4540 | 0.4453 | -0.5547 | -0.2181 | 1465.3765 | 1.0000 | TH | 100 | -892440.2985 | 892440.2985 | -40455.2239 | 40455.2239 | -1 | 194605.6360 | 0.2181 | -405130.4484 | -18364.9741 | 8821.6709 | -41700 | -40455.2239 |
| 1229 | @OSOTS1 | -956597.0149 | -0.0111 | 0.0050 | -0.0000 | 0.2089 | 547.4156 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 0 | -2180000 | -2180000 | 0.4388 | 14.7417 | 5545242.0000 | 2.4402 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 1549423 | 0.2175 | 679896.0627 | GS | thai | availability | 0.0000 | -0.0127 | 0.2581 | -0.7419 | -0.2032 | 1318.0625 | 1.0000 | TH | 100 | -956597.0149 | 956597.0149 | 0.0000 | 0.0000 | 0 | 194401.1284 | 0.2032 | 12116.7193 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1230 | @INDOR13 | 35712.5260 | 0.0004 | 0.0050 | 0.4892 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0418 | 4600 | 63300 | 67900 | 0.5642 | 19.0058 | 21571094.0000 | 12.2381 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 6368569 | 0.0925 | 3593012.4146 | GS | thai | availability | 0.0000 | 0.5597 | 0.6417 | -0.3583 | 0.0106 | 1108.6640 | 1.0000 | TH | 100 | 38307.7490 | 38307.7490 | 2595.2231 | 2595.2231 | 1 | 407.2578 | 0.0106 | 21442.1300 | 1452.6333 | 27.5904 | 0 | 0.0000 |
| 1231 | @ENERG202 | -141337.5456 | -0.0016 | 0.0050 | -0.0000 | 0.4239 | 164.1320 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -2233400 | -2233400 | 0.0633 | 2.1558 | 46192387.0000 | 2.9726 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 1505201 | 0.4950 | 95254.5066 | GS | thai | availability | 0.0000 | 0.6083 | 0.5733 | -0.4267 | -0.2394 | 328.9909 | 1.0000 | TH | 100 | -141337.5456 | 141337.5456 | 0.0000 | 0.0000 | 0 | 33835.2970 | 0.2394 | -85979.8774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1232 | @THAIO13 | -238524.2176 | -0.0028 | 0.0050 | -0.0000 | 0.4700 | 307.1408 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -322200 | -322200 | 0.7403 | 24.9125 | 17002176.0000 | 12.6438 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 6470478 | 0.4725 | 4790085.9786 | GS | thai | availability | 0.0000 | 0.4608 | 0.4551 | -0.5449 | -0.1657 | 909.5385 | 1.0000 | TH | 100 | -238524.2176 | 238524.2176 | 0.0000 | 0.0000 | 0 | 39524.2111 | 0.1657 | -109910.1615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1233 | @HOMEP3 | 93328.3571 | 0.0011 | 0.0050 | 1.2785 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0207 | 83000 | 370000 | 453000 | 0.2522 | 8.4632 | 61362051.0000 | 15.5021 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 7041566 | 0.0050 | 1776156.1790 | GS | thai | availability | 0.0000 | 0.2282 | 0.3084 | -0.6916 | 0.0654 | 1658.6210 | 1.0000 | TH | 100 | 114264.1778 | 114264.1778 | 20935.8206 | 20935.8206 | 1 | 7474.2178 | 0.0654 | 26073.6967 | 4777.2998 | 1369.4483 | 0 | 0.0000 |
| 1234 | @BGRIM4 | -68101.4925 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 89.5581 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -207400 | -207400 | 0.3284 | 11.1599 | 22321891.0000 | 7.4361 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 4981416 | 0.5000 | 1635688.8358 | GS | thai | availability | 0.0000 | 0.1934 | 0.2811 | -0.7189 | -0.1433 | 684.7979 | 1.0000 | TH | 100 | -68101.4925 | 68101.4925 | 0.0000 | 0.0000 | 0 | 9760.3551 | 0.1433 | -13169.4773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1235 | @KRUNG16 | 231647.7612 | 0.0027 | 0.0050 | 3.1733 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 168700 | 168700 | 1.3731 | 46.4983 | 2575729.0000 | 3.5751 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1725 | 0.2478 | -0.7522 | -0.0022 | 1805.6041 | 0.9985 | TH | 100 | 231647.7612 | 231647.7612 | 0.0000 | 0.0000 | 0 | -501.4929 | 0.0022 | 39962.0137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1236 | @KASIK3 | -541329.8507 | -0.0063 | 0.0050 | -0.0000 | 0.0050 | 7.4155 | -0.0063 | -0.0066 | -0.0003 | 1.0000 | 0.0509 | -6600 | -119700 | -126300 | 4.5224 | 150.9590 | 12695168.0000 | 57.2075 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 847908 | 0.0050 | 3834569.0149 | GS | thai | availability | 6600.0000 | -0.0694 | 0.0632 | -0.9368 | -0.0759 | 9957.3944 | 1.0000 | TH | 100 | -571177.6119 | 571177.6119 | -29847.7612 | 29847.7612 | -1 | 43346.2811 | 0.0759 | 39665.7094 | 2072.7924 | 2265.1263 | -6600 | -29847.7612 |
| 1237 | @PTTPU1 | 223605.9701 | 0.0026 | 0.0050 | 3.0631 | 0.0000 | -0.0000 | 0.0026 | 0.0088 | 0.0062 | 1.0000 | 1.0000 | 585700 | 245600 | 831300 | 0.9104 | 30.6058 | 36215375.0000 | 33.0866 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 121092961 | 0.0050 | 110248815.2388 | GS | thai | availability | 0.0000 | 0.1815 | 0.2457 | -0.7543 | 0.0911 | 26005.0921 | 1.0000 | TH | 100 | 756855.2239 | 756855.2239 | 533249.2537 | 533249.2537 | 1 | 68933.4872 | 0.0911 | 137386.4794 | 96796.8976 | 48567.7174 | 0 | 0.0000 |
| 1238 | @BANGC1 | -45123.1343 | -0.0005 | 0.0050 | -0.0000 | 0.2000 | 24.7250 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0197 | 0 | -43500 | -43500 | 1.0373 | 35.4466 | 4395551.0000 | 4.6510 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 1587610 | 0.2000 | 1646849.1791 | GS | thai | availability | 0.0000 | 0.1681 | 0.2545 | -0.7455 | -0.1284 | 1142.6405 | 1.0000 | TH | 100 | -45123.1343 | 45123.1343 | 0.0000 | 0.0000 | 0 | 5795.9788 | 0.1284 | -7583.6504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1239 | @BUMRU1 | 45402.9851 | 0.0005 | 0.0050 | 0.6220 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3865 | 0 | 9000 | 9000 | 5.0448 | 169.8805 | 3357116.0000 | 17.0241 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 6586782 | 0.0450 | 33228840.5373 | GS | thai | availability | 0.0000 | -0.1390 | 0.0999 | -0.9001 | -0.0200 | 4010.4169 | 1.0000 | TH | 100 | 45402.9851 | 45402.9851 | 0.0000 | 0.0000 | 0 | -908.5568 | 0.0200 | -6310.8117 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1240 | @CALCO1 | 28164.1801 | 0.0003 | 0.0050 | 0.3858 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0002 | 1.0000 | 0.0055 | -82600 | 170000 | 87400 | 0.1657 | 5.5803 | 106142070.0000 | 17.6807 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 2838312 | 0.1925 | 470227.8259 | GS | thai | availability | 0.0000 | 0.0025 | 0.2871 | -0.7129 | -0.0699 | 605.9442 | 1.0000 | TH | 100 | 14479.7020 | 14479.7020 | -13684.4781 | 13684.4781 | -1 | -1012.7986 | 0.0699 | 36.4871 | -34.4832 | 957.1758 | 0 | 0.0000 |
| 1241 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0039 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1320 | 0.2197 | -0.7803 | -0.0253 | 14186.5373 | 0.1764 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | 0.4852 | 0.0253 | -2.5298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1242 | @CHARO9 | 15147.7612 | 0.0002 | 0.0050 | 0.2075 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1275 | 0 | 19900 | 19900 | 0.7612 | 25.1677 | 24906989.0000 | 18.7120 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 14400183 | 0.0275 | 10961333.3284 | GS | thai | availability | 0.0000 | 0.2428 | 0.3539 | -0.6461 | 0.0062 | 3714.5275 | 1.0000 | TH | 100 | 15147.7612 | 15147.7612 | 0.0000 | 0.0000 | 0 | 93.4537 | 0.0062 | 3677.4038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1243 | @AIRPO2 | -903042.5373 | -0.0105 | 0.0050 | -0.0000 | 0.0050 | 12.3704 | -0.0105 | -0.0121 | -0.0016 | 1.0000 | 0.3442 | -120400 | -790900 | -911300 | 1.1418 | 38.3243 | 55239094.0000 | 63.1940 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 25126977 | 0.0200 | 28689757.3209 | GS | thai | availability | 120400.0000 | 0.1614 | 0.2445 | -0.7555 | -0.2082 | 16311.2827 | 1.0000 | TH | 100 | -1040514.1791 | 1040514.1791 | -137471.6418 | 137471.6418 | -1 | 216635.7753 | 0.2082 | -167949.8548 | -22189.3586 | 28621.6914 | -120400 | -137471.6418 |
| 1244 | @PTTGL1 | -194561.1940 | -0.0023 | 0.0050 | -0.0000 | 0.1450 | 77.2914 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0736 | -1000 | -362100 | -363100 | 0.5373 | 18.1806 | 21835750.0000 | 11.8504 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 11406112 | 0.1450 | 6128657.1940 | GS | thai | availability | 1000.0000 | 0.7234 | 0.7504 | -0.2496 | -0.1270 | 1332.4657 | 1.0000 | TH | 100 | -195098.5075 | 195098.5075 | -537.3134 | 537.3134 | -1 | 24769.5776 | 0.1270 | -141130.3569 | -388.6818 | 68.2170 | -1000 | -537.3134 |
| 1245 | @TANAY2 | -39058.3598 | -0.0005 | 0.0050 | -0.0000 | 0.1575 | 16.8539 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.0921 | -47100 | -259100 | -306200 | 0.1507 | 5.1248 | 52081426.0000 | 7.9674 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 52251744 | 0.1575 | 7876755.7508 | GS | thai | availability | 47100.0000 | 0.1073 | 0.2160 | -0.7840 | -0.1746 | 2426.0780 | 1.0000 | TH | 100 | -46158.5093 | 46158.5093 | -7100.1495 | 7100.1495 | -1 | 8061.2996 | 0.1746 | -4954.9760 | -762.1795 | 1239.9974 | -47100 | -7100.1495 |
| 1246 | @CARAB3 | -34961.1940 | -0.0004 | 0.0050 | -0.0000 | 0.2950 | 28.2563 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 1900 | -19200 | -17300 | 1.8209 | 62.0292 | 2502645.0000 | 4.6339 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 3283365 | 0.2950 | 5978664.6269 | GS | thai | availability | 0.0000 | 0.4204 | 0.5634 | -0.4366 | -0.0656 | 1365.6716 | 0.9998 | TH | 100 | -31501.4925 | 31501.4925 | 3459.7015 | 3459.7015 | 1 | 2067.5153 | 0.0656 | -13243.1751 | 1454.4528 | -227.0682 | 0 | 0.0000 |
| 1247 | @CPSEV2 | 80850.0000 | 0.0009 | 0.0050 | 1.1075 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7413 | 0 | 53900 | 53900 | 1.5000 | 50.5670 | 23266231.0000 | 35.1195 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 42488418 | 0.0050 | 63732627.0000 | GS | thai | availability | 0.0000 | 0.1678 | 0.2460 | -0.7540 | 0.0289 | 9297.5073 | 1.0000 | TH | 100 | 80850.0000 | 80850.0000 | 0.0000 | 0.0000 | 0 | 2337.7162 | 0.0289 | 13563.2922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1248 | @DELTA60 | -482064.1791 | -0.0056 | 0.0050 | -0.0000 | 0.0075 | 9.9054 | -0.0056 | -0.0068 | -0.0012 | 1.0000 | 0.4697 | -44000 | -211100 | -255100 | 2.2836 | 74.5086 | 55846665.0000 | 124.2107 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 17469953 | 0.0075 | 39894071.7761 | GS | thai | availability | 44000.0000 | 0.1719 | 0.3629 | -0.6371 | -0.2544 | 10539.4428 | 1.0000 | TH | 100 | -582541.7910 | 582541.7910 | -100477.6119 | 100477.6119 | -1 | 148170.6928 | 0.2544 | -100152.4159 | -17274.4269 | 25556.6855 | -44000 | -100477.6119 |
| 1249 | @SCBXP1 | 295100.0000 | 0.0034 | 0.0050 | 4.0425 | 0.0000 | -0.0000 | 0.0034 | 0.0041 | 0.0007 | 1.0000 | 0.4765 | 16700 | 87100 | 103800 | 3.3881 | 113.2880 | 10081532.0000 | 34.0930 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 12091012 | 0.0050 | 40965070.5075 | GS | thai | availability | 0.0000 | 0.1061 | 0.1856 | -0.8144 | 0.0468 | 11407.9548 | 1.0000 | TH | 100 | 351680.5970 | 351680.5970 | 56580.5970 | 56580.5970 | 1 | 16461.8454 | 0.0468 | 37301.4945 | 6001.3002 | 2648.4857 | 0 | 0.0000 |
| 1250 | @SIAMC15 | -98059.7015 | -0.0011 | 0.0050 | -0.0000 | 0.0050 | 1.3433 | -0.0011 | -0.0010 | 0.0002 | 1.0000 | 0.3474 | 3500 | -21900 | -18400 | 4.4776 | 151.6062 | 2420831.0000 | 10.9556 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-04-24 | 2025-04-24 | 6647819 | 0.0050 | 29766353.7313 | GS | thai | availability | 0.0000 | 0.4995 | 0.5216 | -0.4784 | -0.0203 | 5373.1386 | 1.0000 | TH | 100 | -82388.0597 | 82388.0597 | 15671.6418 | 15671.6418 | 1 | 1674.8375 | 0.0203 | -41150.9026 | 7827.6173 | -318.5832 | 0 | 0.0000 |
| 1251 | @KRUNG9 | 128773.7561 | 0.0015 | 0.0050 | 1.7640 | 0.0000 | -0.0000 | 0.0015 | 0.0002 | -0.0013 | 1.0000 | 0.3796 | -179700 | 207400 | 27700 | 0.6209 | 20.6060 | 71954125.0000 | 44.2593 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-04-24 | 2025-04-24 | 52565403 | 0.0050 | 32637629.6317 | GS | thai | availability | 0.0000 | 0.0885 | 0.1779 | -0.8221 | -0.0375 | 3904.9536 | 1.0000 | TH | 100 | 17198.8093 | 17198.8093 | -111574.9468 | 111574.9468 | -1 | -645.2872 | 0.0375 | 1521.4868 | -9870.4396 | 4186.2134 | 0 | 0.0000 |