| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -26375.7975 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 5.7810 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0475 | 0 | -4000 | -4000 | 6.5939 | 217.4608 | 2306000.0000 | 15.4516 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 615490 | 0.0950 | 4058509.8999 | GS | apac | availability | 0.0000 | 0.6328 | 0.7455 | -0.2545 | -0.0951 | 587.8237 | 1.0000 | TW | 1000 | -26375.7975 | 26375.7975 | 0.0000 | 0.0000 | 0 | 2509.1334 | 0.0951 | -16691.7809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 64429.6642 | 0.0007 | 0.0047 | 0.8385 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2167 | 0 | 17000 | 17000 | 3.7900 | 125.7191 | 10346547.0000 | 40.0801 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 5084169 | 0.0425 | 19268900.0846 | GS | apac | availability | 0.0000 | 0.4291 | 0.5552 | -0.4448 | 0.0151 | 931.3292 | 1.0000 | TW | 1000 | 64429.6642 | 64429.6642 | 0.0000 | 0.0000 | 0 | 973.8084 | 0.0151 | 27647.0417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 597372.5677 | 0.0069 | 0.0100 | 16.3664 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 2117900 | 2117900 | 0.2821 | 4745.5040 | 29906301.0000 | 8.4451 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1930 | 0.2846 | -0.7154 | 0.0890 | 5709.3731 | 1.0000 | ID | 100 | 597372.5677 | 597372.5677 | 0.0000 | 0.0000 | 0 | 53136.3439 | 0.0890 | 115276.8485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CATHA19 | 148826.0536 | 0.0017 | 0.0047 | 1.9368 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 1.6177 | 52.4416 | 32318993.0000 | 52.2235 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 271770705 | 0.0050 | 439636538.1981 | GS | apac | availability | 0.0000 | 0.5492 | 0.6009 | -0.3991 | 0.0843 | 15899.1042 | 1.0000 | TW | 1000 | 148826.0536 | 148826.0536 | 0.0000 | 0.0000 | 0 | 12543.4523 | 0.0843 | 81735.5700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CENTU340 | -474209.7236 | -0.0055 | 0.0047 | -0.0000 | 0.0675 | 87.6963 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1552 | 0 | -95000 | -95000 | 4.9917 | 160.8954 | 3044838.0000 | 15.0952 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 2578611 | 0.0800 | 12871604.3125 | GS | apac | availability | 0.0000 | 0.4605 | 0.5413 | -0.4587 | -0.1615 | 1128.4646 | 1.0000 | TW | 1000 | -474209.7236 | 474209.7236 | 0.0000 | 0.0000 | 0 | 76602.5442 | 0.1615 | -218357.8766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @CHINA1014 | 608.2906 | 0.0000 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6186 | 0 | 1000 | 1000 | 0.6083 | 4.7341 | 27667665.0000 | 16.8803 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 190138545 | 0.0050 | 115659484.8142 | GS | apac | availability | 0.0000 | 0.8495 | 0.9792 | -0.0208 | 0.1380 | 2658.8772 | 1.0000 | XH | 2000 | 608.2906 | 608.2906 | 0.0000 | 0.0000 | 0 | 83.9657 | 0.1380 | 516.7281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA1176 | 556.7407 | 0.0000 | 0.0037 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 2.7837 | 21.4698 | 14245403.0000 | 39.4159 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 262102955 | 0.0050 | 729616875.2580 | GS | apac | availability | 0.0000 | 1.9467 | 1.6895 | 0.6895 | 0.2572 | 7184.8154 | 1.0000 | XH | 2000 | 556.7407 | 556.7407 | 0.0000 | 0.0000 | 0 | 143.2072 | 0.2572 | 1083.8090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA280 | 342952.1422 | 0.0040 | 0.0037 | 3.5235 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.7862 | 13.8354 | 69631688.0000 | 124.1560 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 499456714 | 0.0050 | 892134114.6653 | GS | apac | availability | 0.0000 | 2.1359 | 1.8197 | 0.8197 | 0.2492 | 13291.4898 | 1.0000 | XH | 2000 | 342952.1422 | 342952.1422 | 0.0000 | 0.0000 | 0 | 85462.5418 | 0.2492 | 732508.7395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHINA288 | -3647.1662 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0500 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.6472 | 27.9054 | 24468254.0000 | 87.9955 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 177951973 | 0.0050 | 649020426.4101 | GS | apac | availability | 0.0000 | 2.1085 | 1.8325 | 0.8325 | 0.0486 | 5679.3825 | 1.0000 | HK | 2000 | -3647.1662 | 3647.1662 | 0.0000 | 0.0000 | 0 | -177.1866 | 0.0486 | -7690.1484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @CHROM5 | 65199.9854 | 0.0008 | 0.0047 | 0.8485 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8064 | 0 | 8000 | 8000 | 8.1500 | 264.5674 | 2448786.0000 | 19.9627 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 8689956 | 0.0250 | 70823125.5351 | GS | apac | availability | 0.0000 | 0.6467 | 0.7292 | -0.2708 | -0.0368 | 3466.3729 | 1.0000 | TW | 1000 | 65199.9854 | 65199.9854 | 0.0000 | 0.0000 | 0 | -2399.6645 | 0.0368 | 42164.1921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @EVAAI1 | 539448.1391 | 0.0063 | 0.0047 | 7.0202 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.3081 | 3000 | 465000 | 468000 | 1.1601 | 38.0547 | 17971047.0000 | 21.0724 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 22831697 | 0.0125 | 26487132.1715 | GS | apac | availability | 0.0000 | 0.3234 | 0.3893 | -0.6107 | 0.0744 | 5325.3119 | 1.0000 | TW | 1000 | 542928.4497 | 542928.4497 | 3480.3106 | 3480.3106 | 1 | 40375.7291 | 0.0744 | 175576.8787 | 1125.4928 | 258.8188 | 0 | 0.0000 |
| 11 | @FINAN321 | -251422.8926 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4441 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2236 | 0 | -15700 | -15700 | 16.0142 | 2249.5271 | 286700.0000 | 4.5781 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 7561807 | 0.0050 | 121096266.8465 | GS | apac | availability | 0.0000 | 0.5898 | 0.7259 | -0.2741 | -0.1399 | 961.2675 | 0.9999 | JP | 100 | -251422.8926 | 251422.8926 | 0.0000 | 0.0000 | 0 | 35183.5051 | 0.1399 | -148289.8830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FORMO9 | -726012.1880 | -0.0084 | 0.0047 | -0.0000 | 0.0175 | 34.8088 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.1184 | 0 | -680000 | -680000 | 1.0677 | 34.5136 | 7127375.0000 | 7.5797 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 8856231 | 0.0225 | 9455487.7146 | GS | apac | availability | 0.0000 | 0.8408 | 0.8532 | -0.1468 | -0.1082 | 5641.0738 | 1.0000 | TW | 1000 | -726012.1880 | 726012.1880 | 0.0000 | 0.0000 | 0 | 78567.4088 | 0.1082 | -610400.3826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @FREEE1 | -363584.7382 | -0.0042 | 0.0030 | -0.0000 | 0.0225 | 22.4128 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3843 | 0 | -13000 | -13000 | 27.9681 | 3933.3946 | 266900.0000 | 7.4522 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 2266656 | 0.0225 | 63393963.7267 | GS | apac | availability | 0.0000 | 0.9738 | 1.0041 | 0.0041 | -0.1660 | 1651.6996 | 1.0000 | JP | 100 | -363584.7382 | 363584.7382 | 0.0000 | 0.0000 | 0 | 60338.0427 | 0.1660 | -354057.9567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @GENIU2 | 119985.2283 | 0.0014 | 0.0047 | 1.5615 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2074 | 0 | 11000 | 11000 | 10.9077 | 357.3948 | 819944.0000 | 9.0295 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 1634613 | 0.0700 | 17829946.7292 | GS | apac | availability | 0.0000 | 0.5334 | 0.6232 | -0.3768 | 0.0392 | 1229.7729 | 1.0000 | TW | 1000 | 119985.2283 | 119985.2283 | 0.0000 | 0.0000 | 0 | 4699.2578 | 0.0392 | 64000.2617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @HINOM2 | -89775.1297 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2298 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.2151 | -800 | -27900 | -28700 | 3.2177 | 450.5923 | 8466899.0000 | 27.0816 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 29948026 | 0.0050 | 96365158.3546 | GS | apac | availability | 800.0000 | 0.6243 | 0.7064 | -0.2936 | -0.1788 | 924.4278 | 1.0000 | JP | 100 | -92349.3270 | 92349.3270 | -2574.1973 | 2574.1973 | -1 | 16511.4278 | 0.1788 | -57652.6359 | -1607.0421 | 460.2489 | -800 | -2574.1973 |
| 16 | @INFRA14 | -1516028.7261 | -0.0176 | 0.0040 | -0.0000 | 0.0050 | 20.7675 | -0.0176 | -0.0181 | -0.0005 | 1.0000 | 1.0000 | -6491 | -249143 | -255634 | 6.0850 | 10.2334 | 746357.0000 | 4.5834 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-23 | 2025-04-23 | 56892130 | 0.0050 | 346187142.9982 | GS | apac | availability | 6491.0000 | -0.0221 | 0.2298 | -0.7702 | -0.2012 | 5890.7791 | 1.0000 | NZ | 1 | -1555526.2936 | 1555526.2936 | -39497.5675 | 39497.5675 | -1 | 312954.2427 | 0.2012 | 34401.1791 | 873.5069 | 7946.4625 | -6491 | -39497.5675 |
| 17 | @JDCOM7 | 2520.7972 | 0.0000 | 0.0037 | 0.0259 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.8053 | 129.7944 | 33988520.0000 | 568.5351 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 318516222 | 0.0050 | 5352765382.7011 | GS | apac | availability | 0.0000 | 2.4716 | 2.0518 | 1.0518 | 0.3107 | 46942.2509 | 1.0000 | XH | 2000 | 2520.7972 | 2520.7972 | 0.0000 | 0.0000 | 0 | 783.2925 | 0.3107 | 6230.3793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JDLOG1 | 24732.6829 | 0.0003 | 0.0037 | 0.2541 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6886 | 0 | 16100 | 16100 | 1.5362 | 11.8775 | 9202274.0000 | 14.0861 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 185665220 | 0.0050 | 285217329.5872 | GS | apac | availability | 0.0000 | 2.1019 | 1.7714 | 0.7714 | 0.2111 | 2959.8196 | 1.0000 | XH | 2000 | 24732.6829 | 24732.6829 | 0.0000 | 0.0000 | 0 | 5222.0656 | 0.2111 | 51985.0332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JIUMA1 | 332.4978 | 0.0000 | 0.0037 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0168 | 0 | 1000 | 1000 | 0.3325 | 2.5920 | 18399000.0000 | 6.1461 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 4334920 | 0.1675 | 1441351.3329 | GS | apac | availability | 0.0000 | 3.7997 | 2.9795 | 1.9795 | 0.1888 | 464.7101 | 1.0000 | XH | 2000 | 332.4978 | 332.4978 | 0.0000 | 0.0000 | 0 | 62.7636 | 0.1888 | 1263.3843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @JTGLO1 | 1004.9681 | 0.0000 | 0.0037 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 0.7178 | 5.5789 | 25746403.0000 | 18.5112 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 128605030 | 0.0475 | 92317107.3360 | GS | apac | availability | 0.0000 | 1.3731 | 1.2085 | 0.2085 | 0.0842 | 5300.3711 | 1.0000 | XH | 2000 | 1004.9681 | 1004.9681 | 0.0000 | 0.0000 | 0 | 84.6443 | 0.0842 | 1379.8867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KAKAK2 | 72986.6903 | 0.0008 | 0.0030 | 0.5999 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5217 | 0 | 4000 | 4000 | 18.2467 | 2576.4236 | 1365000.0000 | 24.9641 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 23657550 | 0.0050 | 431671568.9441 | GS | apac | availability | 0.0000 | 0.4631 | 0.6417 | -0.3583 | -0.0224 | 2242.4311 | 1.0000 | JP | 100 | 72986.6903 | 72986.6903 | 0.0000 | 0.0000 | 0 | -1638.0590 | 0.0224 | 33800.7625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KASUM2 | -623020.4082 | -0.0072 | 0.0030 | -0.0000 | 0.0825 | 140.8197 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0625 | 0 | -6900 | -6900 | 90.2928 | 12752.2620 | 278200.0000 | 25.1832 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 52623 | 0.0975 | 4751478.6868 | GS | apac | availability | 0.0000 | 1.0365 | 1.0027 | 0.0027 | -0.1746 | 890.9305 | 1.0000 | JP | 100 | -623020.4082 | 623020.4082 | 0.0000 | 0.0000 | 0 | 108804.5635 | 0.1746 | -645775.7125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KINGY1 | 259006.6469 | 0.0030 | 0.0047 | 3.3706 | 0.0000 | -0.0000 | 0.0030 | 0.0032 | 0.0001 | 1.0000 | 0.6536 | 5000 | 106000 | 111000 | 2.4435 | 80.7404 | 7162641.0000 | 17.8195 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 22997070 | 0.0200 | 56192396.1284 | GS | apac | availability | 0.0000 | 0.4783 | 0.6219 | -0.3781 | 0.0431 | 2987.7271 | 1.0000 | TW | 1000 | 271223.9416 | 271223.9416 | 12217.2947 | 12217.2947 | 1 | 11692.6391 | 0.0431 | 129723.5930 | 5843.4051 | 526.6955 | 0 | 0.0000 |
| 24 | @KIRIN8 | -1164930.9672 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 15.9580 | -0.0136 | -0.0137 | -0.0002 | 1.0000 | 1.0000 | -1000 | -76100 | -77100 | 15.3079 | 2151.7225 | 1584100.0000 | 24.1955 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 107255447 | 0.0050 | 1641855343.0736 | GS | apac | availability | 1000.0000 | 0.1769 | 0.4087 | -0.5913 | -0.1483 | 13991.4179 | 1.0000 | JP | 100 | -1180238.8642 | 1180238.8642 | -15307.8971 | 15307.8971 | -1 | 175050.2048 | 0.1483 | -208827.7120 | -2708.5306 | 2270.4307 | -1000 | -15307.8971 |
| 25 | @KUOBI1 | -757.9960 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0935 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9475 | 30.5404 | 1295914.0000 | 1.2195 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 7564724 | 0.0475 | 7167538.6343 | GS | apac | availability | 0.0000 | 0.3157 | 0.4919 | -0.5081 | -0.0962 | 564.0954 | 0.9922 | TW | 1000 | -757.9960 | 757.9960 | 0.0000 | 0.0000 | 0 | 72.9455 | 0.0962 | -239.3113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @KYORI6 | -1253093.8776 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 17.1657 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.3212 | 0 | -59800 | -59800 | 20.9547 | 2955.2557 | 285500.0000 | 5.9892 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 3120680 | 0.0050 | 65393060.2307 | GS | apac | availability | 0.0000 | 0.6530 | 0.6749 | -0.3251 | -0.1645 | 1380.6935 | 1.0000 | JP | 100 | -1253093.8776 | 1253093.8776 | 0.0000 | 0.0000 | 0 | 206154.0537 | 0.1645 | -818293.1992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @LOTUS3 | -229062.7086 | -0.0027 | 0.0047 | -0.0000 | 0.0350 | 21.9649 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2173 | 0 | -36000 | -36000 | 6.3629 | 206.5102 | 1097995.0000 | 6.9867 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 2900602 | 0.0350 | 18456104.1869 | GS | apac | availability | 0.0000 | 0.2862 | 0.4452 | -0.5548 | -0.0837 | 1048.6272 | 1.0000 | TW | 1000 | -229062.7086 | 229062.7086 | 0.0000 | 0.0000 | 0 | 19182.6680 | 0.0837 | -65559.7842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MALAY68 | 97.2082 | 0.0000 | 0.0090 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6201 | 7.0832 | 1157260.0000 | 1.8758 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0880 | 0.1993 | -0.8007 | -0.0293 | 3543.6590 | 0.9996 | MY | 100 | 97.2082 | 97.2082 | 0.0000 | 0.0000 | 0 | -2.8517 | 0.0293 | 8.5580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @MASCO2 | -952283.8954 | -0.0111 | 0.0037 | -0.0000 | 0.0350 | 91.3149 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 0 | -3640000 | -3640000 | 0.2616 | 2.0422 | 50602008.0000 | 13.3179 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8223 | 0.9368 | -0.0632 | -0.0786 | 3410.6652 | 1.0000 | HK | 4000 | -952283.8954 | 952283.8954 | 0.0000 | 0.0000 | 0 | 74852.5880 | 0.0786 | -783088.7627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MEITE3 | 794453.2387 | 0.0092 | 0.0030 | 6.5298 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.3716 | 0 | 38800 | 38800 | 20.4756 | 2878.6272 | 157500.0000 | 3.2183 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 12996231 | 0.0050 | 266105613.6256 | GS | apac | availability | 0.0000 | 0.2315 | 0.4246 | -0.5754 | -0.0356 | 1597.0967 | 0.9999 | JP | 100 | 794453.2387 | 794453.2387 | 0.0000 | 0.0000 | 0 | -28317.0429 | 0.0356 | 183884.8325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @MINIS7 | 4040.2357 | 0.0000 | 0.0037 | 0.0415 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.0402 | 30.9680 | 4900477.0000 | 19.5578 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 33891517 | 0.0350 | 136929717.3370 | GS | apac | availability | 0.0000 | 1.7458 | 1.5507 | 0.5507 | 0.1535 | 5055.6979 | 1.0000 | XH | 2000 | 4040.2357 | 4040.2357 | 0.0000 | 0.0000 | 0 | 620.2485 | 0.1535 | 7053.4048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @MODEC1 | -373863.3540 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.1214 | -0.0043 | -0.0044 | -0.0000 | 1.0000 | 0.3828 | -100 | -13200 | -13300 | 28.3230 | 3900.9390 | 1011200.0000 | 28.0009 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 8578104 | 0.0050 | 242957479.7516 | GS | apac | availability | 100.0000 | 1.1475 | 1.0341 | 0.0341 | -0.1880 | 1645.3813 | 1.0000 | JP | 100 | -376695.6522 | 376695.6522 | -2832.2981 | 2832.2981 | -1 | 70837.1179 | 0.1880 | -432261.9179 | -3250.0896 | 532.6099 | -100 | -2832.2981 |
| 33 | @MONEY32 | -568142.6797 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.7828 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.3801 | 0 | -19300 | -19300 | 29.4374 | 4183.4063 | 766900.0000 | 22.7738 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 8501968 | 0.0050 | 250276211.5067 | GS | apac | availability | 0.0000 | 0.7524 | 0.8447 | -0.1553 | -0.1961 | 1634.0189 | 1.0000 | JP | 100 | -568142.6797 | 568142.6797 | 0.0000 | 0.0000 | 0 | 111433.3764 | 0.1961 | -427442.6839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @NETEA10 | 413092.4228 | 0.0048 | 0.0037 | 4.2441 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 20300 | 20300 | 20.3494 | 157.5449 | 6088832.0000 | 123.6253 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 323494710 | 0.0050 | 6582916921.8179 | GS | apac | availability | 0.0000 | 1.2367 | 1.2661 | 0.2661 | 0.2789 | 36748.2461 | 1.0000 | XH | 2000 | 413092.4228 | 413092.4228 | 0.0000 | 0.0000 | 0 | 115220.4093 | 0.2789 | 510886.5210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @NEWCH6 | 299919.4214 | 0.0035 | 0.0037 | 3.0814 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8291 | 0 | 81800 | 81800 | 3.6665 | 28.2312 | 17268321.0000 | 62.8273 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 35947589 | 0.0050 | 131801712.6481 | GS | apac | availability | 0.0000 | 2.4493 | 2.0463 | 1.0463 | 0.2396 | 3564.0575 | 1.0000 | XH | 2000 | 299919.4214 | 299919.4214 | 0.0000 | 0.0000 | 0 | 71858.2091 | 0.2396 | 734601.6545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @OBICB2 | 1356342.8571 | 0.0158 | 0.0030 | 11.1480 | 0.0000 | -0.0000 | 0.0158 | 0.0159 | 0.0001 | 1.0000 | 0.5810 | 200 | 25800 | 26000 | 52.5714 | 7624.2461 | 527600.0000 | 28.5541 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 6165881 | 0.0050 | 324149172.5714 | GS | apac | availability | 0.0000 | 0.2826 | 0.5128 | -0.4872 | 0.0524 | 2497.3805 | 1.0000 | JP | 100 | 1366857.1429 | 1366857.1429 | 10514.2857 | 10514.2857 | 1 | 71556.2374 | 0.0524 | 386257.2237 | 2971.2094 | 550.4326 | 0 | 0.0000 |
| 37 | @OBICC2 | 1089584.3833 | 0.0127 | 0.0030 | 8.9555 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 31300 | 31300 | 34.8110 | 4919.9766 | 1362500.0000 | 47.5845 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 72847221 | 0.0050 | 2535884804.1455 | GS | apac | availability | 0.0000 | 0.1933 | 0.4383 | -0.5617 | -0.0084 | 14388.7798 | 1.0000 | JP | 100 | 1089584.3833 | 1089584.3833 | 0.0000 | 0.0000 | 0 | -9147.8014 | 0.0084 | 210626.1307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @ORGAN10 | -272582.0763 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.7340 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.2744 | 0 | -6000 | -6000 | 45.4303 | 6361.0079 | 198300.0000 | 8.9540 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 4376046 | 0.0050 | 198805284.1171 | GS | apac | availability | 0.0000 | 0.8165 | 0.8347 | -0.1653 | -0.1352 | 1179.4368 | 1.0000 | JP | 100 | -272582.0763 | 272582.0763 | 0.0000 | 0.0000 | 0 | 36842.2946 | 0.1352 | -222559.2346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @PEOPL43 | 646056.1138 | 0.0075 | 0.0037 | 6.6376 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.5748 | 4.4163 | 95946563.0000 | 54.6081 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3117 | 1.2482 | 0.2482 | 0.2135 | 5015.6909 | 1.0000 | XH | 2000 | 646056.1138 | 646056.1138 | 0.0000 | 0.0000 | 0 | 137941.5981 | 0.2135 | 847409.9326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PHARM121 | -193473.8697 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 13.2516 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7166 | 0 | -13000 | -13000 | 14.8826 | 488.0674 | 1061423.0000 | 15.9625 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 4126154 | 0.0250 | 61407921.6442 | GS | apac | availability | 0.0000 | 0.0275 | 0.3128 | -0.6872 | -0.1621 | 5089.0644 | 1.0000 | TW | 1000 | -193473.8697 | 193473.8697 | 0.0000 | 0.0000 | 0 | 31361.1421 | 0.1621 | -5319.6305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @PICCP1 | 250053.8231 | 0.0029 | 0.0037 | 2.5690 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 138000 | 138000 | 1.8120 | 14.0294 | 31669770.0000 | 57.2602 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 914782838 | 0.0050 | 1657572072.3844 | GS | apac | availability | 0.0000 | 0.9025 | 0.9575 | -0.0425 | 0.2598 | 12501.4086 | 1.0000 | XH | 2000 | 250053.8231 | 250053.8231 | 0.0000 | 0.0000 | 0 | 64962.2665 | 0.2598 | 225664.8231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @PINGA1 | 8641.0758 | 0.0001 | 0.0037 | 0.0888 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.7607 | 44.4085 | 43944883.0000 | 251.5031 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1355 | 1.8174 | 0.8174 | 0.2112 | 37325.9097 | 1.0000 | XH | 2000 | 8641.0758 | 8641.0758 | 0.0000 | 0.0000 | 0 | 1825.3091 | 0.2112 | 18453.0767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @RESOR14 | -822679.3256 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 11.2696 | -0.0096 | -0.0095 | 0.0001 | 1.0000 | 0.4575 | 800 | -79900 | -79100 | 10.2964 | 1453.2500 | 358600.0000 | 3.6993 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 26177423 | 0.0050 | 269532224.0390 | GS | apac | availability | 0.0000 | 0.1738 | 0.3344 | -0.6656 | -0.1327 | 1966.5702 | 1.0000 | JP | 100 | -814442.2360 | 814442.2360 | 8237.0896 | 8237.0896 | 1 | 108112.9985 | 0.1327 | -141579.6611 | 1431.9055 | -1093.4311 | 0 | 0.0000 |
| 44 | @RUBIA1 | -374053.9917 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.1240 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2943 | 0 | -386031 | -386031 | 0.9690 | 1.5424 | 20879676.0000 | 20.6665 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 113880554 | 0.0050 | 110347292.8471 | GS | apac | availability | 0.0000 | 0.7515 | 0.6585 | -0.3415 | -0.1784 | 1265.0836 | 1.0000 | AU | 1 | -374053.9917 | 374053.9917 | 0.0000 | 0.0000 | 0 | 66729.6055 | 0.1784 | -281092.5315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @SAWAI1 | -472400.3549 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 6.4712 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.4352 | 0 | -33200 | -33200 | 14.2289 | 2000.4559 | 500800.0000 | 7.1115 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 16918981 | 0.0050 | 240738934.6193 | GS | apac | availability | 0.0000 | 0.1295 | 0.3378 | -0.6622 | -0.1314 | 1870.6687 | 1.0000 | JP | 100 | -472400.3549 | 472400.3549 | 0.0000 | 0.0000 | 0 | 62065.7145 | 0.1314 | -61174.0644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @SHOWA14 | 114420.5856 | 0.0013 | 0.0030 | 0.9404 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3039 | 0 | 2700 | 2700 | 42.3780 | 6002.2852 | 114200.0000 | 4.8657 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 6339000 | 0.0050 | 268634108.2520 | GS | apac | availability | 0.0000 | 0.5572 | 0.6876 | -0.3124 | -0.0656 | 1306.3806 | 1.0000 | JP | 100 | 114420.5856 | 114420.5856 | 0.0000 | 0.0000 | 0 | -7510.3887 | 0.0656 | 63752.5179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SIGUR1 | 241902.4474 | 0.0028 | 0.0047 | 3.1480 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1929 | 0 | 117000 | 117000 | 2.0675 | 67.3296 | 5181156.0000 | 10.7489 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 8022753 | 0.0175 | 16587381.0746 | GS | apac | availability | 0.0000 | 0.4055 | 0.5861 | -0.4139 | 0.0221 | 1000.5092 | 1.0000 | TW | 1000 | 241902.4474 | 241902.4474 | 0.0000 | 0.0000 | 0 | 5342.0473 | 0.0221 | 98088.1177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @SINGA36 | -879356.1996 | -0.0102 | 0.0040 | -0.0000 | 0.0050 | 12.0460 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.7275 | 0 | -420400 | -420400 | 2.0917 | 2.7292 | 4153899.0000 | 8.6862 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 67349938 | 0.0050 | 140876749.5785 | GS | apac | availability | 0.0000 | 0.2663 | 0.3301 | -0.6699 | -0.1819 | 3127.2554 | 1.0000 | SG | 100 | -879356.1996 | 879356.1996 | 0.0000 | 0.0000 | 0 | 159984.3005 | 0.1819 | -234141.8436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @START24 | 906196.2733 | 0.0105 | 0.0030 | 7.4482 | 0.0000 | -0.0000 | 0.0105 | 0.0108 | 0.0002 | 1.0000 | 1.0000 | 1900 | 88900 | 90800 | 10.1934 | 1432.6175 | 1972900.0000 | 20.0633 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 117603199 | 0.0050 | 1198780434.8820 | GS | apac | availability | 0.0000 | 0.3157 | 0.3949 | -0.6051 | 0.0489 | 4502.4096 | 1.0000 | JP | 100 | 925563.7977 | 925563.7977 | 19367.5244 | 19367.5244 | 1 | 45271.4473 | 0.0489 | 292246.3784 | 6115.2877 | 947.3100 | 0 | 0.0000 |
| 50 | @SUNNY10 | -8106.2439 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1110 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 8.1062 | 62.2224 | 12515606.0000 | 100.3616 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 74012491 | 0.0050 | 599963301.5001 | GS | apac | availability | 0.0000 | 2.2321 | 1.9454 | 0.9454 | 0.1256 | 5679.8438 | 1.0000 | XH | 2000 | -8106.2439 | 8106.2439 | 0.0000 | 0.0000 | 0 | -1017.9367 | 0.1256 | -18093.5650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TECHN58 | 1355429.1350 | 0.0158 | 0.0035 | 12.9973 | 0.0000 | -0.0000 | 0.0158 | 0.0164 | 0.0007 | 1.0000 | 1.0000 | 3270 | 76309 | 79579 | 17.7624 | 27.6317 | 663194.0000 | 11.7593 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 59825636 | 0.0050 | 1062645429.1361 | GS | apac | availability | 0.0000 | 0.2574 | 0.4611 | -0.5389 | 0.0532 | 5407.8040 | 1.0000 | AU | 1 | 1413512.1038 | 1413512.1038 | 58082.9689 | 58082.9689 | 1 | 75219.7829 | 0.0532 | 363889.0286 | 14952.6524 | 3090.8744 | 0 | 0.0000 |
| 52 | @TECMO3 | 332564.3301 | 0.0039 | 0.0030 | 2.7334 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.5201 | 0 | 20000 | 20000 | 16.6282 | 2348.2366 | 368900.0000 | 6.1492 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 11316592 | 0.0050 | 188174741.8634 | GS | apac | availability | 0.0000 | 0.3513 | 0.5665 | -0.4335 | 0.0058 | 2235.4770 | 1.0000 | JP | 100 | 332564.3301 | 332564.3301 | 0.0000 | 0.0000 | 0 | 1937.3549 | 0.0058 | 116822.5111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @TELEK12 | 448848.5570 | 0.0052 | 0.0100 | 12.2972 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 2958000 | 2958000 | 0.1517 | 2545.0621 | 44958000.0000 | 6.8087 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0789 | 0.1548 | -0.8452 | 0.0778 | 7215.2422 | 1.0000 | ID | 100 | 448848.5570 | 448848.5570 | 0.0000 | 0.0000 | 0 | 34918.9546 | 0.0778 | 35421.1705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TELEK13 | 546375.4947 | 0.0064 | 0.0090 | 13.4723 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 356900 | 356900 | 1.5309 | 6.7004 | 2851654.0000 | 4.3724 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1785 | 0.2518 | -0.7482 | -0.0424 | 5875.1646 | 1.0000 | MY | 100 | 546375.4947 | 546375.4947 | 0.0000 | 0.0000 | 0 | -23160.5689 | 0.0424 | 97507.9007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @TINGY3 | 249981.6353 | 0.0029 | 0.0037 | 2.5683 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.7617 | 0 | 142000 | 142000 | 1.7604 | 13.7110 | 13590985.0000 | 24.0154 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 270798450 | 0.0050 | 476722812.4416 | GS | apac | availability | 0.0000 | 0.6597 | 0.7842 | -0.2158 | 0.1937 | 3274.1882 | 1.0000 | XH | 2000 | 249981.6353 | 249981.6353 | 0.0000 | 0.0000 | 0 | 48426.4198 | 0.1937 | 164912.7627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TOBUR1 | 1319620.9406 | 0.0153 | 0.0030 | 10.8462 | 0.0000 | -0.0000 | 0.0153 | 0.0157 | 0.0004 | 1.0000 | 0.8875 | 1700 | 69600 | 71300 | 18.9601 | 2655.7098 | 428500.0000 | 8.0779 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 27515337 | 0.0050 | 521692742.6939 | GS | apac | availability | 0.0000 | 0.1954 | 0.3083 | -0.6917 | -0.0531 | 3815.0587 | 1.0000 | JP | 100 | 1351853.0612 | 1351853.0612 | 32232.1207 | 32232.1207 | 1 | -71758.3802 | 0.0531 | 264156.0344 | 6298.2505 | -1710.9291 | 0 | 0.0000 |
| 57 | @USSCO1 | 774061.0470 | 0.0090 | 0.0030 | 6.3621 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 75700 | 75700 | 10.2254 | 1433.2242 | 1217600.0000 | 12.3875 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 67724000 | 0.0050 | 692503439.2192 | GS | apac | availability | 0.0000 | 0.2941 | 0.5134 | -0.4866 | -0.0125 | 5255.8438 | 1.0000 | JP | 100 | 774061.0470 | 774061.0470 | 0.0000 | 0.0000 | 0 | -9692.3122 | 0.0125 | 227677.4270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @VOLTR2 | 118321.3346 | 0.0014 | 0.0047 | 1.5398 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8048 | 0 | 3000 | 3000 | 39.4404 | 1288.4349 | 117619.0000 | 4.6695 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 2096593 | 0.0175 | 82690560.5920 | GS | apac | availability | 0.0000 | 0.4395 | 0.5841 | -0.4159 | 0.0326 | 3459.5410 | 1.0000 | TW | 1000 | 118321.3346 | 118321.3346 | 0.0000 | 0.0000 | 0 | 3861.2694 | 0.0326 | 52003.4139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @WISTR2 | -157946.6565 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 12.9819 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2755 | 0 | -44000 | -44000 | 3.5897 | 116.8226 | 3905175.0000 | 14.0572 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 6553290 | 0.0325 | 23524323.7389 | GS | apac | availability | 0.0000 | 0.5100 | 0.6963 | -0.3037 | -0.1208 | 1390.3766 | 1.0000 | TW | 1000 | -157946.6565 | 157946.6565 | 0.0000 | 0.0000 | 0 | 19085.1384 | 0.1208 | -80554.4614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @WUXIA6 | 31780.6053 | 0.0004 | 0.0037 | 0.3265 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5660 | 0 | 4500 | 4500 | 7.0624 | 54.0413 | 11008340.0000 | 76.6685 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 12102247 | 0.0225 | 85470385.6599 | GS | apac | availability | 0.0000 | 2.4163 | 2.0974 | 1.0974 | 0.2151 | 2432.9662 | 1.0000 | XH | 2000 | 31780.6053 | 31780.6053 | 0.0000 | 0.0000 | 0 | 6834.4629 | 0.2151 | 76791.8712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @XINTE1 | 111850.6366 | 0.0013 | 0.0047 | 1.4556 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0628 | 1000 | 30000 | 31000 | 3.7284 | 121.6276 | 1939000.0000 | 7.2668 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 1448177 | 0.0825 | 5399317.3105 | GS | apac | availability | 0.0000 | 0.4424 | 0.6120 | -0.3880 | 0.0601 | 596.9277 | 1.0000 | TW | 1000 | 115578.9911 | 115578.9911 | 3728.3546 | 3728.3546 | 1 | 6947.7365 | 0.0601 | 51129.3215 | 1649.3330 | 224.1205 | 0 | 0.0000 |
| 62 | @YAKUL2 | 716965.3949 | 0.0083 | 0.0030 | 5.8929 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 33500 | 33500 | 21.4020 | 3010.3245 | 743900.0000 | 15.8962 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 29887820 | 0.0050 | 639657691.5705 | GS | apac | availability | 0.0000 | 0.5267 | 0.5852 | -0.4148 | -0.0199 | 7321.4117 | 1.0000 | JP | 100 | 716965.3949 | 716965.3949 | 0.0000 | 0.0000 | 0 | -14279.2463 | 0.0199 | 377655.7998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @YANZH2 | -651592.5495 | -0.0076 | 0.0037 | -0.0000 | 0.0100 | 17.8519 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.7203 | 0 | -640000 | -640000 | 1.0181 | 7.8640 | 16690477.0000 | 16.9154 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 60179669 | 0.0100 | 61269724.9220 | GS | apac | availability | 0.0000 | 0.9730 | 0.9668 | -0.0332 | 0.0107 | 3236.4700 | 1.0000 | XH | 2000 | -651592.5495 | 651592.5495 | 0.0000 | 0.0000 | 0 | -6995.5541 | 0.0107 | -633978.9218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @ZTOEX4 | 486453.9368 | 0.0057 | 0.0037 | 4.9978 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 19.1895 | 147.3136 | 1365346.0000 | 25.9212 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 25074352 | 0.0050 | 481164388.3007 | GS | apac | availability | 0.0000 | 1.2321 | 1.1574 | 0.1574 | 0.1945 | 8611.7961 | 1.0000 | XH | 2000 | 486453.9368 | 486453.9368 | 0.0000 | 0.0000 | 0 | 94626.8059 | 0.1945 | 599336.8296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @EZCON1 | -60732.1225 | -0.0007 | 0.0047 | -0.0000 | 0.1350 | 22.4626 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0256 | 0 | -6000 | -6000 | 10.1220 | 339.8789 | 6295883.0000 | 65.9345 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 211434 | 0.1350 | 2140139.2648 | GS | apac | availability | 0.0000 | 0.8305 | 0.9268 | -0.0732 | -0.0920 | 707.7317 | 1.0000 | TW | 1000 | -60732.1225 | 60732.1225 | 0.0000 | 0.0000 | 0 | 5586.5048 | 0.0920 | -50439.2032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @SANDF1 | -550651.2697 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 7.5432 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.6471 | 0 | -90805 | -90805 | 6.0641 | 9.4606 | 1860251.0000 | 11.2934 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 109732302 | 0.0050 | 665428461.2284 | GS | apac | availability | 0.0000 | 1.0459 | 0.9642 | -0.0358 | -0.1056 | 2781.6375 | 1.0000 | AU | 1 | -550651.2697 | 550651.2697 | 0.0000 | 0.0000 | 0 | 58137.1990 | 0.1056 | -575942.1281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @VIVAE2 | -475871.7379 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 6.5188 | -0.0055 | -0.0056 | -0.0000 | 1.0000 | 0.2704 | -2481 | -469351 | -471832 | 1.0139 | 1.5718 | 2264861.0000 | 2.2845 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 139823447 | 0.0050 | 141766027.3942 | GS | apac | availability | 2481.0000 | 0.3021 | 0.3496 | -0.6504 | -0.2302 | 1162.4046 | 1.0000 | AU | 1 | -478387.2067 | 478387.2067 | -2515.4688 | 2515.4688 | -1 | 110125.7734 | 0.2302 | -144512.3612 | -759.8789 | 579.0664 | -2481 | -2515.4688 |
| 68 | @DAINI10 | -275062.2893 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.7680 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1952 | 0 | -62600 | -62600 | 4.3940 | 630.4941 | 11875000.0000 | 53.1472 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 26853760 | 0.0050 | 117994515.9894 | GS | apac | availability | 0.0000 | 0.6149 | 0.6834 | -0.3166 | -0.1550 | 839.2127 | 1.0000 | JP | 100 | -275062.2893 | 275062.2893 | 0.0000 | 0.0000 | 0 | 42633.0442 | 0.1550 | -169135.3888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @ALCOR3 | -1531.3185 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.5978 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.0891 | 68.7902 | 533000.0000 | 1.1298 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 648846 | 0.1450 | 1355511.4369 | GS | apac | availability | 0.0000 | 0.2256 | 0.4550 | -0.5450 | -0.1809 | 201.0833 | 1.0000 | TW | 1000 | -1531.3185 | 1531.3185 | 0.0000 | 0.0000 | 0 | 277.0634 | 0.1809 | -345.5205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ANSEL3 | -728131.3298 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 9.9744 | -0.0085 | -0.0085 | -0.0000 | 1.0000 | 0.6227 | -49 | -39702 | -39751 | 18.3399 | 28.7751 | 465135.0000 | 8.5888 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 33500372 | 0.0050 | 614393995.6229 | GS | apac | availability | 49.0000 | 0.2625 | 0.4186 | -0.5814 | -0.1252 | 2676.6169 | 1.0000 | AU | 1 | -729029.9857 | 729029.9857 | -898.6559 | 898.6559 | -1 | 91282.1584 | 0.1252 | -191346.3801 | -235.8676 | 112.5211 | -49 | -898.6559 |
| 71 | @BAYCU1 | 283387.4002 | 0.0033 | 0.0030 | 2.3292 | 0.0000 | -0.0000 | 0.0033 | 0.0037 | 0.0004 | 1.0000 | 1.0000 | 600 | 5400 | 6000 | 52.4791 | 7483.2032 | 1108300.0000 | 58.8723 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 29668258 | 0.0050 | 1556964907.8545 | GS | apac | availability | 0.0000 | 0.5045 | 0.6020 | -0.3980 | 0.0035 | 8155.8584 | 1.0000 | JP | 100 | 314874.8891 | 314874.8891 | 31487.4889 | 31487.4889 | 1 | 1091.3450 | 0.0035 | 158854.5577 | 15885.4558 | 109.1345 | 0 | 0.0000 |
| 72 | @CHUGO3 | -236502.4602 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.2398 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 0.4751 | 1100 | -40800 | -39700 | 5.7966 | 809.8533 | 1296500.0000 | 7.4532 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 30926218 | 0.0050 | 179267809.8415 | GS | apac | availability | 0.0000 | 0.3231 | 0.3956 | -0.6044 | -0.1290 | 2042.2148 | 1.0000 | JP | 100 | -230126.1684 | 230126.1684 | 6376.2918 | 6376.2918 | 1 | 29696.7358 | 0.1290 | -74356.5771 | 2060.2578 | -822.8315 | 0 | 0.0000 |
| 73 | @CITIC10 | -1177.9186 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.1779 | 9.0768 | 17654950.0000 | 20.6523 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 447332111 | 0.0050 | 526920809.2678 | GS | apac | availability | 0.0000 | 1.4347 | 1.2518 | 0.2518 | 0.1277 | 9251.8072 | 1.0000 | XH | 2000 | -1177.9186 | 1177.9186 | 0.0000 | 0.0000 | 0 | -150.4614 | 0.1277 | -1689.9740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @JAPAN205 | -1024744.6318 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 14.0376 | -0.0119 | -0.0118 | 0.0001 | 1.0000 | 0.5828 | 400 | -38100 | -37700 | 26.8962 | 3746.2383 | 303500.0000 | 8.0709 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 8831863 | 0.0050 | 237543417.2635 | GS | apac | availability | 0.0000 | 0.5582 | 0.5657 | -0.4343 | -0.1727 | 2505.2559 | 1.0000 | JP | 100 | -1013986.1579 | 1013986.1579 | 10758.4738 | 10758.4738 | 1 | 175106.8279 | 0.1727 | -566039.7685 | 6005.7270 | -1857.8974 | 0 | 0.0000 |
| 75 | @NICHI31 | 942768.7666 | 0.0110 | 0.0030 | 7.7488 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.8577 | 0 | 65700 | 65700 | 14.3496 | 2008.6954 | 2050700.0000 | 29.2403 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 42535307 | 0.0050 | 610364671.5209 | GS | apac | availability | 0.0000 | 0.1242 | 0.3064 | -0.6936 | -0.0409 | 3686.8392 | 1.0000 | JP | 100 | 942768.7666 | 942768.7666 | 0.0000 | 0.0000 | 0 | -38512.6258 | 0.0409 | 117128.8076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @CALTE1 | -107571.1821 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.4736 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.7780 | -182 | -7665 | -7847 | 14.0341 | 21.8702 | 1427105.0000 | 20.0283 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 19961207 | 0.0050 | 280137068.8782 | GS | apac | availability | 182.0000 | 0.2345 | 0.2978 | -0.7022 | -0.1639 | 3344.3492 | 1.0000 | AU | 1 | -110125.3837 | 110125.3837 | -2554.2016 | 2554.2016 | -1 | 18051.7365 | 0.1639 | -25826.9833 | -599.0201 | 418.6843 | -182 | -2554.2016 |
| 77 | @COSMO13 | -585043.4783 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 8.0143 | -0.0068 | -0.0074 | -0.0006 | 1.0000 | 0.6635 | -1300 | -14500 | -15800 | 40.3478 | 5675.6055 | 259600.0000 | 10.4588 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 8695226 | 0.0050 | 350833466.4348 | GS | apac | availability | 1300.0000 | 0.7137 | 0.6609 | -0.3391 | -0.1733 | 2851.9057 | 1.0000 | JP | 100 | -637495.6522 | 637495.6522 | -52452.1739 | 52452.1739 | -1 | 110491.4814 | 0.1733 | -455009.0497 | -37437.4535 | 9091.0713 | -1300 | -52452.1739 |
| 78 | @ORIEN136 | 297417.9871 | 0.0035 | 0.0037 | 3.0557 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4154 | 0 | 22000 | 22000 | 13.5190 | 104.1984 | 1199889.0000 | 16.1128 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 11837515 | 0.0050 | 160031358.3437 | GS | apac | availability | 0.0000 | 0.7892 | 0.8229 | -0.1771 | 0.1414 | 1785.5172 | 1.0000 | HK | 500 | 297417.9871 | 297417.9871 | 0.0000 | 0.0000 | 0 | 42066.1503 | 0.1414 | 234723.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @YAMAZ1 | 589115.8829 | 0.0069 | 0.0030 | 4.8420 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 24900 | 24900 | 23.6593 | 3359.6250 | 1005100.0000 | 23.9699 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 19035286 | 0.0050 | 450361016.7737 | GS | apac | availability | 0.0000 | 0.3892 | 0.4913 | -0.5087 | -0.0267 | 4482.0897 | 1.0000 | JP | 100 | 589115.8829 | 589115.8829 | 0.0000 | 0.0000 | 0 | -15754.7854 | 0.0267 | 229309.1782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @CITIC33 | 105290.9678 | 0.0012 | 0.0037 | 1.0818 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9104 | 0 | 43000 | 43000 | 2.4486 | 18.9288 | 10251719.0000 | 25.0086 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 111860009 | 0.0050 | 273903455.9150 | GS | apac | availability | 0.0000 | 3.1887 | 2.6304 | 1.6304 | 0.2619 | 3913.5109 | 1.0000 | XH | 2000 | 105290.9678 | 105290.9678 | 0.0000 | 0.0000 | 0 | 27575.3020 | 0.2619 | 335738.4377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @HIKAR2 | 1552688.5537 | 0.0181 | 0.0030 | 12.7618 | 0.0000 | -0.0000 | 0.0181 | 0.0177 | -0.0003 | 1.0000 | 1.0000 | -100 | 5500 | 5400 | 282.3070 | 39823.1680 | 50200.0000 | 14.1908 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 4787537 | 0.0050 | 1351555254.5874 | GS | apac | availability | 0.0000 | 0.3304 | 0.5673 | -0.4327 | -0.0166 | 4749.0995 | 1.0000 | JP | 100 | 1524457.8527 | 1524457.8527 | -28230.7010 | 28230.7010 | -1 | -25284.0026 | 0.0166 | 503714.5431 | -9328.0471 | 468.2223 | 0 | 0.0000 |
| 82 | @OSAKA14 | 871772.8483 | 0.0101 | 0.0030 | 7.1653 | 0.0000 | -0.0000 | 0.0101 | 0.0098 | -0.0003 | 1.0000 | 1.0000 | -2500 | 80400 | 77900 | 10.8429 | 1527.7933 | 2218200.0000 | 24.0564 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 217653987 | 0.0050 | 2360010400.3017 | GS | apac | availability | 0.0000 | 0.7405 | 0.8105 | -0.1895 | 0.0125 | 11326.3071 | 1.0000 | JP | 100 | 844665.4836 | 844665.4836 | -27107.3647 | 27107.3647 | -1 | 10527.0603 | 0.0125 | 625439.8218 | -20071.8813 | -337.8389 | 0 | 0.0000 |
| 83 | @CHINA1694 | 676.2077 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.7513 | 5.8668 | 27768344.0000 | 20.9952 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.6601 | 2.9293 | 1.9293 | 0.2145 | 1657.8457 | 1.0000 | XH | 2000 | 676.2077 | 676.2077 | 0.0000 | 0.0000 | 0 | 145.0202 | 0.2145 | 2475.0127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHNIN1 | 711.3907 | 0.0000 | 0.0037 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6459 | 0 | 400 | 400 | 1.7785 | 13.7149 | 15951489.0000 | 28.1944 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 80140386 | 0.0050 | 142527808.9221 | GS | apac | availability | 0.0000 | 3.2072 | 2.6462 | 1.6462 | 0.2123 | 2776.2843 | 1.0000 | XH | 2000 | 711.3907 | 711.3907 | 0.0000 | 0.0000 | 0 | 151.0247 | 0.2123 | 2281.5472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @EISAI2 | -1894671.1624 | -0.0220 | 0.0030 | -0.0000 | 0.0050 | 25.9544 | -0.0220 | -0.0223 | -0.0002 | 1.0000 | 1.0000 | -700 | -66100 | -66800 | 28.6637 | 4010.1304 | 939200.0000 | 26.7352 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 48836541 | 0.0050 | 1399836397.9272 | GS | apac | availability | 700.0000 | 0.2279 | 0.3925 | -0.6075 | -0.1804 | 8359.7463 | 1.0000 | JP | 100 | -1914735.7587 | 1914735.7587 | -20064.5963 | 20064.5963 | -1 | 345449.5817 | 0.1804 | -436391.0088 | -4572.9597 | 3619.9806 | -700 | -20064.5963 |
| 86 | @FERRO28 | -121543.9219 | -0.0014 | 0.0030 | -0.0000 | 0.0150 | 4.9950 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1776 | 0 | -7500 | -7500 | 16.2059 | 2273.1434 | 292900.0000 | 4.7262 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 3549108 | 0.0150 | 57516334.0834 | GS | apac | availability | 0.0000 | 1.1280 | 1.1136 | 0.1136 | -0.1040 | 763.5867 | 1.0000 | JP | 100 | -121543.9219 | 121543.9219 | 0.0000 | 0.0000 | 0 | 12641.5314 | 0.1040 | -137105.8606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @BAIDU10 | 1580.3311 | 0.0000 | 0.0037 | 0.0162 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.5355 | 81.7035 | 8238125.0000 | 86.7437 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 242306137 | 0.0050 | 2552826128.1083 | GS | apac | availability | 0.0000 | 1.7802 | 1.6469 | 0.6469 | 0.2558 | 24025.3613 | 1.0000 | XH | 2000 | 1580.3311 | 1580.3311 | 0.0000 | 0.0000 | 0 | 404.1859 | 0.2558 | 2813.3502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @ALIBA15 | 1457319.7843 | 0.0169 | 0.0037 | 14.9725 | 0.0000 | -0.0000 | 0.0170 | 0.0110 | -0.0059 | 1.0000 | 1.0000 | -36000 | 102800 | 66800 | 14.1763 | 109.6919 | 118989630.0000 | 1682.1036 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 1872444363 | 0.0050 | 26544262793.1103 | GS | apac | availability | 0.0000 | 1.6460 | 1.5180 | 0.5180 | 0.1409 | 270811.9049 | 1.0000 | HK | 2000 | 946974.3345 | 946974.3345 | -510345.4497 | 510345.4497 | -1 | 133447.6576 | 0.1409 | 1558755.6567 | -840047.9587 | -71917.8993 | 0 | 0.0000 |
| 89 | @BORAP2 | -666019.6996 | -0.0077 | 0.0047 | -0.0000 | 0.0525 | 95.7974 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.1692 | 0 | -33000 | -33000 | 20.1824 | 662.5193 | 876914.0000 | 17.9014 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 687788 | 0.0500 | 13881222.9434 | GS | apac | availability | 0.0000 | 0.2532 | 0.4178 | -0.5822 | -0.1822 | 1482.4915 | 1.0000 | TW | 1000 | -666019.6996 | 666019.6996 | 0.0000 | 0.0000 | 0 | 121339.7513 | 0.1822 | -168612.7447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CATCH1 | -122065.0955 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.3442 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 6.4245 | 210.7426 | 3017666.0000 | 19.5955 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 21521112 | 0.0100 | 138261925.9047 | GS | apac | availability | 0.0000 | 0.1567 | 0.4118 | -0.5882 | -0.0787 | 4370.9840 | 1.0000 | TW | 1000 | -122065.0955 | 122065.0955 | 0.0000 | 0.0000 | 0 | 9604.7863 | 0.0787 | -19122.5418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @CHINA1173 | 808.0470 | 0.0000 | 0.0037 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6237 | 0 | 1000 | 1000 | 0.8080 | 6.2776 | 33881840.0000 | 27.4113 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 143921007 | 0.0050 | 116294941.7614 | GS | apac | availability | 0.0000 | 1.5230 | 1.3355 | 0.3355 | 0.1884 | 2681.0054 | 1.0000 | XH | 2000 | 808.0470 | 808.0470 | 0.0000 | 0.0000 | 0 | 152.2374 | 0.1884 | 1230.6926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA1377 | -33775.5898 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4627 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -19500 | -19500 | 1.7321 | 13.3803 | 36531723.0000 | 62.9949 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 151878830 | 0.0050 | 263066515.6938 | GS | apac | availability | 0.0000 | 1.4593 | 1.3776 | 0.3776 | 0.1566 | 4711.5491 | 1.0000 | XH | 2000 | -33775.5898 | 33775.5898 | 0.0000 | 0.0000 | 0 | -5288.0804 | 0.1566 | -49289.5720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHINA145 | 184895.6089 | 0.0021 | 0.0047 | 2.4062 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1588 | 1000 | 292000 | 293000 | 0.6332 | 20.6560 | 28762227.0000 | 18.3063 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 21559858 | 0.0300 | 13651791.3477 | GS | apac | availability | 0.0000 | 0.4064 | 0.4485 | -0.5515 | 0.0433 | 3832.0488 | 1.0000 | TW | 1000 | 185528.8131 | 185528.8131 | 633.2041 | 633.2041 | 1 | 8039.5654 | 0.0433 | 75401.9131 | 257.3444 | 27.4388 | 0 | 0.0000 |
| 94 | @CHINA152 | -482997.4760 | -0.0056 | 0.0047 | -0.0000 | 0.0075 | 9.9246 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.9925 | 0 | -776000 | -776000 | 0.6224 | 20.0934 | 12936051.0000 | 8.0092 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 136309007 | 0.0075 | 84841374.1505 | GS | apac | availability | 0.0000 | 0.7544 | 0.7741 | -0.2259 | -0.0724 | 7854.0009 | 1.0000 | TW | 1000 | -482997.4760 | 482997.4760 | 0.0000 | 0.0000 | 0 | 34982.2675 | 0.0724 | -364380.9851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @CHINA1561 | 27947.2116 | 0.0003 | 0.0037 | 0.2871 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7868 | 0 | 30500 | 30500 | 0.9163 | 7.0717 | 26854907.0000 | 24.4747 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 133967712 | 0.0050 | 122754884.9635 | GS | apac | availability | 0.0000 | 3.0450 | 2.5318 | 1.5318 | 0.2377 | 3382.0543 | 1.0000 | XH | 2000 | 27947.2116 | 27947.2116 | 0.0000 | 0.0000 | 0 | 6643.6975 | 0.2377 | 85099.5535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2234 | 657.2631 | 0.0000 | 0.0037 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3448 | 0 | 200 | 200 | 3.2863 | 25.3440 | 3264912.0000 | 10.6639 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 32041311 | 0.0050 | 105297853.6494 | GS | apac | availability | 0.0000 | 2.1379 | 1.8991 | 0.8991 | 0.1843 | 1482.1688 | 1.0000 | XH | 2000 | 657.2631 | 657.2631 | 0.0000 | 0.0000 | 0 | 121.1441 | 0.1843 | 1405.1893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @CHINA2457 | 210427.2787 | 0.0024 | 0.0037 | 2.1619 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7512 | 0 | 260000 | 260000 | 0.8093 | 6.1846 | 28674774.0000 | 22.8550 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 405648584 | 0.0050 | 328305875.5956 | GS | apac | availability | 0.0000 | 1.4765 | 1.3562 | 0.3562 | 0.2188 | 3228.9180 | 1.0000 | XH | 2000 | 210427.2787 | 210427.2787 | 0.0000 | 0.0000 | 0 | 46034.9035 | 0.2188 | 310694.9625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHINA258 | -45544.4682 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6239 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3198 | 0 | -60000 | -60000 | 0.7591 | 5.9189 | 4443262.0000 | 3.3893 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 134411882 | 0.0050 | 102028628.1560 | GS | apac | availability | 0.0000 | 0.7588 | 0.8574 | -0.1426 | 0.0331 | 1374.7780 | 1.0000 | XH | 2000 | -45544.4682 | 45544.4682 | 0.0000 | 0.0000 | 0 | -1508.6242 | 0.0331 | -34558.2195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @COWEL7 | -53483.1721 | -0.0006 | 0.0037 | -0.0000 | 0.0650 | 9.5244 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1476 | 0 | -20000 | -20000 | 2.6742 | 20.2646 | 7923000.0000 | 20.6917 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 4725834 | 0.0775 | 12637629.6645 | GS | apac | availability | 0.0000 | 1.4708 | 1.4546 | 0.4546 | 0.0828 | 692.0170 | 1.0000 | XH | 2000 | -53483.1721 | 53483.1721 | 0.0000 | 0.0000 | 0 | -4429.9912 | 0.0828 | -78663.1298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @DAXIN2 | 137271.2358 | 0.0016 | 0.0047 | 1.7864 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0426 | 0 | 30000 | 30000 | 4.5757 | 150.6614 | 605352.0000 | 2.8102 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 800875 | 0.0625 | 3664570.0321 | GS | apac | availability | 0.0000 | 0.6290 | 0.7177 | -0.2823 | 0.0842 | 249.0986 | 1.0000 | TW | 1000 | 137271.2358 | 137271.2358 | 0.0000 | 0.0000 | 0 | 11554.4484 | 0.0842 | 86340.1026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @FOSIT1 | -46404.1484 | -0.0005 | 0.0047 | -0.0000 | 0.1100 | 13.9848 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1167 | 0 | -4000 | -4000 | 11.6010 | 379.9653 | 3391812.0000 | 39.7107 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 861034 | 0.1100 | 9988887.3773 | GS | apac | availability | 0.0000 | 0.8609 | 0.9187 | -0.0813 | -0.0438 | 660.0962 | 1.0000 | TW | 1000 | -46404.1484 | 46404.1484 | 0.0000 | 0.0000 | 0 | 2031.4023 | 0.0438 | -39949.2517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @GIANT18 | -23707.8640 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3248 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2400 | -2400 | 9.8783 | 75.3829 | 10634719.0000 | 103.3161 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6544 | 1.4496 | 0.4496 | 0.1253 | 10232.9463 | 1.0000 | XH | 2000 | -23707.8640 | 23707.8640 | 0.0000 | 0.0000 | 0 | -2969.6100 | 0.1253 | -39221.7036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @GIGAB3 | -283354.9460 | -0.0033 | 0.0047 | -0.0000 | 0.0750 | 58.2236 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2990 | 0 | -44000 | -44000 | 6.4399 | 212.6285 | 2448729.0000 | 16.0433 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 3948140 | 0.0775 | 25425568.1003 | GS | apac | availability | 0.0000 | 0.4800 | 0.5744 | -0.4256 | -0.1105 | 4055.1675 | 1.0000 | TW | 1000 | -283354.9460 | 283354.9460 | 0.0000 | 0.0000 | 0 | 31301.6321 | 0.1105 | -136006.2374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @GLOBA166 | 28286.1940 | 0.0003 | 0.0047 | 0.3681 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5658 | 0 | 1000 | 1000 | 28.2862 | 940.8369 | 1740567.0000 | 50.4588 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 1719585 | 0.0825 | 48640514.9813 | GS | apac | availability | 0.0000 | 0.9017 | 0.9191 | -0.0809 | 0.0260 | 2463.9468 | 1.0000 | TW | 1000 | 28286.1940 | 28286.1940 | 0.0000 | 0.0000 | 0 | 736.1413 | 0.0260 | 25505.1662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @HDREN1 | -17933.0773 | -0.0002 | 0.0047 | -0.0000 | 0.1325 | 6.5100 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0341 | 0 | -3000 | -3000 | 5.9777 | 191.0615 | 515479.0000 | 3.0347 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 487478 | 0.1325 | 2913993.5469 | GS | apac | availability | 0.0000 | 0.3042 | 0.5492 | -0.4508 | -0.1886 | 612.7146 | 0.9993 | TW | 1000 | -17933.0773 | 17933.0773 | 0.0000 | 0.0000 | 0 | 3382.6619 | 0.1886 | -5454.9129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @HWANG2 | -370.3180 | -0.0000 | 0.0047 | -0.0000 | 0.1125 | 0.1141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.0922 | 69.9109 | 11928239.0000 | 25.6953 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2820 | 1.0678 | 0.0678 | -0.0150 | 514.0844 | 1.0000 | TW | 1000 | -370.3180 | 370.3180 | 0.0000 | 0.0000 | 0 | 5.5593 | 0.0150 | -474.7597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @INNOL2 | -81479.9534 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.1162 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8275 | 0 | -183000 | -183000 | 0.4452 | 14.3527 | 68076000.0000 | 30.1064 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 184956207 | 0.0050 | 82350946.0438 | GS | apac | availability | 0.0000 | 0.6781 | 0.7768 | -0.2232 | -0.1078 | 3557.1551 | 1.0000 | TW | 1000 | -81479.9534 | 81479.9534 | 0.0000 | 0.0000 | 0 | 8782.9698 | 0.1078 | -55250.5772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @INSYD1 | 71639.8705 | 0.0008 | 0.0047 | 0.9323 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0000 | 1000 | 10000 | 11000 | 7.1640 | 234.5449 | 657000.0000 | 4.7481 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5686 | 0.7101 | -0.2899 | 0.1178 | 284.5350 | 1.0000 | TW | 1000 | 78803.8576 | 78803.8576 | 7163.9871 | 7163.9871 | 1 | 9286.9815 | 0.1178 | 44805.1556 | 4073.1960 | 844.2710 | 0 | 0.0000 |
| 109 | @KINGS47 | 96752.3413 | 0.0011 | 0.0047 | 1.2591 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3541 | 0 | 2000 | 2000 | 48.3762 | 1611.1780 | 1017016.0000 | 50.4897 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 629295 | 0.0925 | 30442882.3015 | GS | apac | availability | 0.0000 | 0.5999 | 0.6611 | -0.3389 | 0.0015 | 4056.8940 | 1.0000 | TW | 1000 | 96752.3413 | 96752.3413 | 0.0000 | 0.0000 | 0 | 145.2101 | 0.0015 | 58043.1785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @PRIME74 | -404742.1589 | -0.0047 | 0.0047 | -0.0000 | 0.0150 | 16.6332 | -0.0047 | -0.0038 | 0.0009 | 1.0000 | 1.0000 | 12000 | -63000 | -51000 | 6.4245 | 211.8952 | 4770000.0000 | 31.1438 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 19995699 | 0.0150 | 128461942.5590 | GS | apac | availability | 0.0000 | 0.3771 | 0.5634 | -0.4366 | -0.0083 | 6478.4851 | 1.0000 | TW | 1000 | -327648.4143 | 327648.4143 | 77093.7445 | 77093.7445 | 1 | 2734.2858 | 0.0083 | -123557.0619 | 29072.2499 | -643.3614 | 0 | 0.0000 |
| 111 | @TAIWA69 | -341924.0903 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 4.6839 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.9918 | 9000 | -388000 | -379000 | 0.8812 | 28.6565 | 14504368.0000 | 12.8072 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 96367465 | 0.0050 | 84923602.5818 | GS | apac | availability | 0.0000 | 0.3548 | 0.4674 | -0.5326 | -0.0380 | 6654.4604 | 1.0000 | TW | 1000 | -333992.8614 | 333992.8614 | 7931.2289 | 7931.2289 | 1 | 12683.7480 | 0.0380 | -118496.5820 | 2813.9030 | -301.1972 | 0 | 0.0000 |
| 112 | @TATUN1 | -128850.0748 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 17.6507 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1078 | 0 | -106000 | -106000 | 1.2156 | 39.7413 | 13352918.0000 | 16.3512 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 7520321 | 0.0500 | 9141452.1044 | GS | apac | availability | 0.0000 | 0.2923 | 0.4829 | -0.5171 | -0.1609 | 2331.9679 | 1.0000 | TW | 1000 | -128850.0748 | 128850.0748 | 0.0000 | 0.0000 | 0 | 20725.5723 | 0.1609 | -37664.8155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @UNIPR3 | 631934.4773 | 0.0073 | 0.0047 | 8.2238 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 272000 | 272000 | 2.3233 | 74.9113 | 20360793.0000 | 46.9974 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 194736688 | 0.0020 | 452429511.5834 | GS | apac | availability | 0.0000 | 0.1397 | 0.3044 | -0.6956 | 0.0219 | 12540.8946 | 1.0000 | TW | 1000 | 631934.4773 | 631934.4773 | 0.0000 | 0.0000 | 0 | 13813.7465 | 0.0219 | 88301.7614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @XDINC1 | -79103.5447 | -0.0009 | 0.0037 | -0.0000 | 0.0150 | 3.2508 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.4861 | 2000 | -18600 | -16600 | 4.2529 | 32.6097 | 3609700.0000 | 15.1700 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 20856780 | 0.0200 | 88701356.4106 | GS | apac | availability | 0.0000 | 1.9110 | 1.7603 | 0.7603 | 0.1460 | 2089.5059 | 1.0000 | XH | 2000 | -70597.7872 | 70597.7872 | 8505.7575 | 8505.7575 | 1 | -10306.8819 | 0.1460 | -134914.6354 | 16254.7753 | 1241.7930 | 0 | 0.0000 |
| 115 | @ZTECO2 | -4464.2327 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1529 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4904 | 0 | -1600 | -1600 | 2.7901 | 21.6101 | 8989348.0000 | 25.0354 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 22489202 | 0.0125 | 62748144.3098 | GS | apac | availability | 0.0000 | 2.0776 | 1.8959 | 0.8959 | 0.1889 | 2107.9602 | 1.0000 | XH | 2000 | -4464.2327 | 4464.2327 | 0.0000 | 0.0000 | 0 | -843.4471 | 0.1889 | -9275.0979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @AIRWA2 | 1812173.2032 | 0.0211 | 0.0030 | 14.8946 | 0.0000 | -0.0000 | 0.0211 | 0.0213 | 0.0003 | 1.0000 | 0.7107 | 1700 | 136300 | 138000 | 13.2955 | 1869.5337 | 361300.0000 | 4.7948 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 30408843 | 0.0050 | 404300003.1162 | GS | apac | availability | 0.0000 | 0.4923 | 0.6201 | -0.3799 | -0.0285 | 3054.7026 | 1.0000 | JP | 100 | 1834775.5102 | 1834775.5102 | 22602.3070 | 22602.3070 | 1 | -52306.0323 | 0.0285 | 903217.3206 | 11126.5902 | -644.3497 | 0 | 0.0000 |
| 117 | @JGCCO1 | -1133739.1304 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 15.5307 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.4658 | 100 | -147000 | -146900 | 7.7125 | 1085.6595 | 525200.0000 | 4.0475 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 44576426 | 0.0050 | 343796179.9397 | GS | apac | availability | 0.0000 | 0.6380 | 0.6642 | -0.3358 | -0.1418 | 2002.3128 | 1.0000 | JP | 100 | -1132967.8793 | 1132967.8793 | 771.2511 | 771.2511 | 1 | 160681.8916 | 0.1418 | -722859.1875 | 492.0757 | -109.3818 | 0 | 0.0000 |
| 118 | @NIPPO49 | 1130874.8891 | 0.0131 | 0.0030 | 9.2949 | 0.0000 | -0.0000 | 0.0132 | 0.0133 | 0.0001 | 1.0000 | 0.4275 | 900 | 96000 | 96900 | 11.7799 | 1655.8582 | 456300.0000 | 5.3634 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 16461713 | 0.0050 | 193918102.7400 | GS | apac | availability | 0.0000 | 0.3867 | 0.5543 | -0.4457 | -0.0110 | 1837.6717 | 0.9999 | JP | 100 | 1141476.8412 | 1141476.8412 | 10601.9521 | 10601.9521 | 1 | -12556.5227 | 0.0110 | 441465.6673 | 4100.3003 | -116.6240 | 0 | 0.0000 |
| 119 | @SHIMA7 | 310903.2831 | 0.0036 | 0.0030 | 2.5554 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0002 | 1.0000 | 0.8188 | -200 | 4500 | 4300 | 69.0896 | 9652.8086 | 401000.0000 | 27.4767 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 7414864 | 0.0050 | 512290124.6637 | GS | apac | availability | 0.0000 | 0.2419 | 0.3457 | -0.6543 | -0.0036 | 3519.4496 | 1.0000 | JP | 100 | 297085.3594 | 297085.3594 | -13817.9237 | 13817.9237 | -1 | -1077.3517 | 0.0036 | 71862.9319 | -3342.4619 | 50.1094 | 0 | 0.0000 |
| 120 | @SUMIT28 | 533068.3230 | 0.0062 | 0.0030 | 4.3814 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.4360 | 0 | 24000 | 24000 | 22.2112 | 3127.7376 | 188600.0000 | 4.1873 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 13754866 | 0.0050 | 305511806.3106 | GS | apac | availability | 0.0000 | 0.7541 | 0.8093 | -0.1907 | -0.0376 | 1874.2274 | 1.0000 | JP | 100 | 533068.3230 | 533068.3230 | 0.0000 | 0.0000 | 0 | -20035.6787 | 0.0376 | 402011.1497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @TAIYO10 | -58852.1739 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8062 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.4245 | 400 | -4200 | -3800 | 14.0124 | 1995.2488 | 2504300.0000 | 35.4690 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 15131404 | 0.0050 | 212027623.7516 | GS | apac | availability | 0.0000 | 1.0112 | 1.0186 | 0.0186 | -0.0864 | 1824.6764 | 1.0000 | JP | 100 | -53247.2050 | 53247.2050 | 5604.9689 | 5604.9689 | 1 | 4602.4147 | 0.0864 | -53842.5962 | 5667.6417 | -484.4647 | 0 | 0.0000 |
| 122 | @KINGS56 | 1043650.0010 | 0.0121 | 0.0037 | 10.7224 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 217400 | 217400 | 4.8006 | 36.9258 | 5417387.0000 | 25.7803 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 148091110 | 0.0050 | 710925883.6000 | GS | apac | availability | 0.0000 | 1.9200 | 1.7187 | 0.7187 | 0.2312 | 5896.2031 | 1.0000 | HK | 200 | 1043650.0010 | 1043650.0010 | 0.0000 | 0.0000 | 0 | 241289.4655 | 0.2312 | 2003820.7781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @TECHN181 | 623311.4463 | 0.0072 | 0.0030 | 5.1231 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.5471 | 100 | 27700 | 27800 | 22.5022 | 3170.0223 | 409600.0000 | 9.2170 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 28842762 | 0.0050 | 649026126.2822 | GS | apac | availability | 0.0000 | 0.2820 | 0.4550 | -0.5450 | -0.0228 | 2351.4818 | 1.0000 | JP | 100 | 625561.6681 | 625561.6681 | 2250.2218 | 2250.2218 | 1 | -14240.4005 | 0.0228 | 176434.5536 | 634.6567 | -51.2245 | 0 | 0.0000 |
| 124 | @AGLEN2 | -641565.2529 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 8.7886 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.9093 | 0 | -99382 | -99382 | 6.4555 | 10.1002 | 1608390.0000 | 10.4245 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 84938591 | 0.0050 | 548325135.4934 | GS | apac | availability | 0.0000 | 0.2242 | 0.3038 | -0.6962 | -0.0430 | 3908.6565 | 1.0000 | AU | 1 | -641565.2529 | 641565.2529 | 0.0000 | 0.0000 | 0 | 27569.4899 | 0.0430 | -143860.3975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @FIELD8 | -502644.1881 | -0.0058 | 0.0030 | -0.0000 | 0.0375 | 51.6415 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1972 | 200 | -38800 | -38600 | 12.9547 | 1814.5176 | 312100.0000 | 4.0200 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 2052412 | 0.0450 | 26588478.4383 | GS | apac | availability | 0.0000 | 0.4702 | 0.5480 | -0.4520 | -0.1708 | 847.6181 | 1.0000 | JP | 100 | -500053.2387 | 500053.2387 | 2590.9494 | 2590.9494 | 1 | 85407.8965 | 0.1708 | -235111.3416 | 1218.1935 | -442.5280 | 0 | 0.0000 |
| 126 | @KOBAY4 | -1035299.3789 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 14.1822 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.6502 | 0 | -26600 | -26600 | 38.9210 | 5489.9102 | 121300.0000 | 4.7271 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 4383267 | 0.0050 | 170601263.2547 | GS | apac | availability | 0.0000 | 0.3043 | 0.4078 | -0.5922 | -0.1241 | 2794.7634 | 1.0000 | JP | 100 | -1035299.3789 | 1035299.3789 | 0.0000 | 0.0000 | 0 | 128444.8680 | 0.1241 | -315012.8504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @MITSU97 | -162282.2892 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2230 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 0.4844 | -7600 | -62600 | -70200 | 2.5924 | 364.3972 | 4984102.0000 | 12.8922 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 54208434 | 0.0050 | 140528255.0379 | GS | apac | availability | 7600.0000 | 0.7073 | 0.7524 | -0.2476 | -0.1152 | 2082.3521 | 1.0000 | JP | 100 | -181984.2924 | 181984.2924 | -19702.0032 | 19702.0032 | -1 | 20959.8112 | 0.1152 | -128725.6498 | -13936.1102 | 2269.1533 | -7600 | -19702.0032 |
| 128 | @SANKY14 | -380825.1996 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.2168 | -0.0044 | -0.0042 | 0.0002 | 1.0000 | 0.8515 | 1200 | -25700 | -24500 | 14.8181 | 2082.0010 | 406900.0000 | 6.0136 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 32482637 | 0.0050 | 481331000.7986 | GS | apac | availability | 0.0000 | 0.2102 | 0.3521 | -0.6479 | -0.0967 | 3660.0710 | 1.0000 | JP | 100 | -363043.4783 | 363043.4783 | 17781.7214 | 17781.7214 | 1 | 35099.8515 | 0.0967 | -76294.4848 | 3736.8727 | -1719.1764 | 0 | 0.0000 |
| 129 | @FOCIF1 | -46219.2713 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 12.0297 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0490 | 0 | -10000 | -10000 | 4.6219 | 159.3523 | 772000.0000 | 3.7906 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 900540 | 0.0950 | 4162230.2586 | GS | apac | availability | 0.0000 | 0.9838 | 1.0330 | 0.0330 | -0.0965 | 479.0191 | 1.0000 | TW | 1000 | -46219.2713 | 46219.2713 | 0.0000 | 0.0000 | 0 | 4461.5327 | 0.0965 | -45468.8225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @WHARF12 | 11740.5241 | 0.0001 | 0.0037 | 0.1206 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3481 | 18.1545 | 7188406.0000 | 16.8184 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 155914541 | 0.0050 | 366103686.3243 | GS | apac | availability | 0.0000 | 1.2035 | 1.1691 | 0.1691 | 0.1697 | 7129.3793 | 1.0000 | HK | 1000 | 11740.5241 | 11740.5241 | 0.0000 | 0.0000 | 0 | 1991.8106 | 0.1697 | 14129.3994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @CAPCO4 | -830440.4614 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 11.3759 | -0.0097 | -0.0065 | 0.0032 | 1.0000 | 1.0000 | 10000 | -30300 | -20300 | 27.4073 | 3869.8663 | 1201800.0000 | 33.0137 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 80448192 | 0.0050 | 2204865798.1331 | GS | apac | availability | 0.0000 | 0.4816 | 0.6409 | -0.3591 | -0.0774 | 13439.7154 | 1.0000 | JP | 100 | -556367.7019 | 556367.7019 | 274072.7595 | 274072.7595 | 1 | 43052.5263 | 0.0774 | -267932.3832 | 131986.3957 | -21208.1410 | 0 | 0.0000 |
| 132 | @NETWE1 | 1008828.5044 | 0.0117 | 0.0035 | 9.6737 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.5021 | 0 | 61821 | 61821 | 16.3185 | 25.4272 | 514794.0000 | 8.3998 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 21726188 | 0.0050 | 354539683.0741 | GS | apac | availability | 0.0000 | 0.3068 | 0.4961 | -0.5039 | 0.0276 | 2158.3376 | 0.9994 | AU | 1 | 1008828.5044 | 1008828.5044 | 0.0000 | 0.0000 | 0 | 27845.1163 | 0.0276 | 309463.7968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @NOFCO2 | 366500.0887 | 0.0043 | 0.0030 | 3.0123 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0000 | 1.0000 | 0.8035 | -100 | 25100 | 25000 | 14.6016 | 2060.6919 | 358000.0000 | 5.2368 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 35049151 | 0.0050 | 511773583.7232 | GS | apac | availability | 0.0000 | 0.6724 | 0.7463 | -0.2537 | -0.0650 | 3453.6300 | 1.0000 | JP | 100 | 365039.9290 | 365039.9290 | -1460.1597 | 1460.1597 | -1 | -23714.0613 | 0.0650 | 245443.0136 | -981.7721 | 94.8562 | 0 | 0.0000 |
| 134 | @PHARM172 | 164.9602 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1126 | 0 | 100 | 100 | 1.6496 | 12.6350 | 7021043.0000 | 11.4326 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 5867446 | 0.0600 | 9678948.2073 | GS | apac | availability | 0.0000 | 3.1471 | 2.6191 | 1.6191 | 0.1876 | 485.4346 | 1.0000 | XH | 2000 | 164.9602 | 164.9602 | 0.0000 | 0.0000 | 0 | 30.9410 | 0.1876 | 519.1407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @ARROW13 | -264628.3026 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.6250 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 1.0000 | 3586 | -139791 | -136205 | 1.8930 | 2.9570 | 12487290.0000 | 23.6946 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 314063069 | 0.0050 | 594530240.6409 | GS | apac | availability | 0.0000 | 0.9773 | 0.9046 | -0.0954 | -0.1310 | 21852.5548 | 1.0000 | AU | 1 | -257839.9036 | 257839.9036 | 6788.3991 | 6788.3991 | 1 | 33773.2669 | 0.1310 | -251983.0713 | 6634.2006 | -889.1813 | 0 | 0.0000 |
| 136 | @SITCI1 | 1024402.3427 | 0.0119 | 0.0037 | 10.5247 | 0.0000 | -0.0000 | 0.0119 | 0.0123 | 0.0003 | 1.0000 | 0.9127 | 12000 | 414000 | 426000 | 2.4744 | 18.8598 | 4464551.0000 | 10.8514 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 137569042 | 0.0050 | 340401084.3156 | GS | apac | availability | 0.0000 | 0.5366 | 0.6413 | -0.3587 | 0.2546 | 3923.1214 | 1.0000 | HK | 1000 | 1054095.1642 | 1054095.1642 | 29692.8215 | 29692.8215 | 1 | 268393.4097 | 0.2546 | 565652.6002 | 15933.8761 | 7560.3777 | 0 | 0.0000 |
| 137 | @ALCHI2 | -184414.8925 | -0.0021 | 0.0047 | -0.0000 | 0.0300 | 15.1574 | -0.0021 | -0.0014 | 0.0007 | 1.0000 | 1.0000 | 1000 | -3000 | -2000 | 61.4716 | 2052.7242 | 3163221.0000 | 200.0746 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 1699423 | 0.0375 | 104466303.3010 | GS | apac | availability | 0.0000 | 0.2953 | 0.4915 | -0.5085 | -0.0664 | 4970.3314 | 1.0000 | TW | 1000 | -122943.2617 | 122943.2617 | 61471.6308 | 61471.6308 | 1 | 8161.7799 | 0.0664 | -36310.1892 | 18155.0946 | -4080.8899 | 0 | 0.0000 |
| 138 | @CHINA182 | -5296.7660 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0726 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.5312 | 27.3078 | 14260040.0000 | 50.1853 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 424264749 | 0.0050 | 1498154067.2356 | GS | apac | availability | 0.0000 | 2.0652 | 1.7704 | 0.7704 | 0.1377 | 10072.2439 | 1.0000 | HK | 2000 | -5296.7660 | 5296.7660 | 0.0000 | 0.0000 | 0 | -729.5621 | 0.1377 | -10938.8352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @MARES1 | 202562.5555 | 0.0024 | 0.0030 | 1.6649 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0000 | 1.0000 | 0.0898 | -200 | 23200 | 23000 | 8.7311 | 1227.0748 | 606100.0000 | 5.2794 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 884316 | 0.0100 | 7721090.8962 | GS | apac | availability | 0.0000 | 0.6433 | 0.7634 | -0.2366 | -0.0261 | 517.8686 | 1.0000 | JP | 100 | 200816.3265 | 200816.3265 | -1746.2289 | 1746.2289 | -1 | -5233.3233 | 0.0261 | 129180.4169 | -1123.3080 | 45.5072 | 0 | 0.0000 |
| 140 | @HANGL5 | 166690.9436 | 0.0019 | 0.0037 | 1.7126 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3165 | 0 | 211000 | 211000 | 0.7900 | 6.0948 | 14136856.0000 | 11.1040 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 71374577 | 0.0050 | 56386235.0147 | GS | apac | availability | 0.0000 | 1.7900 | 1.5929 | 0.5929 | 0.1881 | 1360.4870 | 1.0000 | HK | 1000 | 166690.9436 | 166690.9436 | 0.0000 | 0.0000 | 0 | 31350.9934 | 0.1881 | 298378.2231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @JDHEA1 | -47287.1710 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6478 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -10150 | -10150 | 4.6588 | 35.7460 | 15990438.0000 | 73.6643 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 86298568 | 0.0050 | 402050753.0055 | GS | apac | availability | 0.0000 | 2.2949 | 1.8754 | 0.8754 | 0.1264 | 4919.2145 | 1.0000 | XH | 2000 | -47287.1710 | 47287.1710 | 0.0000 | 0.0000 | 0 | -5975.9291 | 0.1264 | -108517.9042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @KIKKO2 | 632327.5954 | 0.0074 | 0.0030 | 5.1972 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 57900 | 57900 | 10.9210 | 1544.7845 | 2660400.0000 | 29.1730 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 148603576 | 0.0050 | 1622904004.7986 | GS | apac | availability | 0.0000 | 0.3932 | 0.4895 | -0.5105 | -0.0539 | 10587.0206 | 1.0000 | JP | 100 | 632327.5954 | 632327.5954 | 0.0000 | 0.0000 | 0 | -34068.9390 | 0.0539 | 248638.4910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @WINTE17 | -22108.2181 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.5143 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2022 | 0 | -7000 | -7000 | 3.1583 | 101.9516 | 4951129.0000 | 15.5536 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 5497174 | 0.0300 | 17361817.3972 | GS | apac | availability | 0.0000 | 0.0320 | 0.3119 | -0.6881 | -0.1439 | 2187.5479 | 1.0000 | TW | 1000 | -22108.2181 | 22108.2181 | 0.0000 | 0.0000 | 0 | 3181.3027 | 0.1439 | -707.3230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @CHINA1646 | 20460.2134 | 0.0002 | 0.0037 | 0.2102 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2530 | 0 | 162000 | 162000 | 0.1263 | 0.9865 | 62930778.0000 | 8.0007 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 172194354 | 0.0475 | 21747736.0333 | GS | apac | availability | 0.0000 | 3.4385 | 2.8132 | 1.8132 | 0.2251 | 1473.6578 | 1.0000 | XH | 2000 | 20460.2134 | 20460.2134 | 0.0000 | 0.0000 | 0 | 4605.8461 | 0.2251 | 70353.1638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @CHINA307 | 181383.9804 | 0.0021 | 0.0037 | 1.8635 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 73000 | 73000 | 2.4847 | 19.1426 | 28949856.0000 | 71.4194 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 367344217 | 0.0050 | 912744606.4368 | GS | apac | availability | 0.0000 | 2.1066 | 1.7582 | 0.7582 | 0.1902 | 7589.7562 | 1.0000 | HK | 1000 | 181383.9804 | 181383.9804 | 0.0000 | 0.0000 | 0 | 34491.4222 | 0.1902 | 382106.9296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @KAOCO2 | -783311.4463 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 10.7303 | -0.0091 | -0.0087 | 0.0004 | 1.0000 | 1.0000 | 900 | -18300 | -17400 | 42.8039 | 6016.6407 | 1280200.0000 | 54.6762 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 76381897 | 0.0050 | 3269443399.5386 | GS | apac | availability | 0.0000 | 0.2220 | 0.3402 | -0.6598 | -0.0469 | 19942.3390 | 1.0000 | JP | 100 | -744787.9326 | 744787.9326 | 38523.5138 | 38523.5138 | 1 | 34966.9665 | 0.0469 | -165375.2786 | 8553.8937 | -1808.6362 | 0 | 0.0000 |
| 147 | @SHISE2 | -429793.7888 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 5.8876 | -0.0050 | -0.0047 | 0.0003 | 1.0000 | 1.0000 | 1500 | -27200 | -25700 | 15.8012 | 2221.2618 | 1931700.0000 | 30.4583 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 52371692 | 0.0050 | 827537791.6025 | GS | apac | availability | 0.0000 | 0.6353 | 0.6322 | -0.3678 | -0.0565 | 6320.4969 | 1.0000 | JP | 100 | -406091.9255 | 406091.9255 | 23701.8634 | 23701.8634 | 1 | 22961.4743 | 0.0565 | -257972.1097 | 15056.7379 | -1340.1639 | 0 | 0.0000 |
| 148 | @PHISO1 | -219741.8222 | -0.0026 | 0.0047 | -0.0000 | 0.0475 | 28.5965 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3047 | 0 | -17000 | -17000 | 12.9260 | 424.5217 | 1544000.0000 | 20.1966 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 2009379 | 0.0450 | 25973211.9420 | GS | apac | availability | 0.0000 | 0.5925 | 0.7035 | -0.2965 | -0.0831 | 2394.3592 | 1.0000 | TW | 1000 | -219741.8222 | 219741.8222 | 0.0000 | 0.0000 | 0 | 18268.8835 | 0.0831 | -130206.8764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @GMOPA1 | 277914.4632 | 0.0032 | 0.0030 | 2.2842 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.6637 | 0 | 4400 | 4400 | 63.1624 | 8933.5743 | 250600.0000 | 15.8918 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 8973020 | 0.0050 | 566757280.9938 | GS | apac | availability | 0.0000 | 0.6993 | 0.7431 | -0.2569 | -0.0000 | 2852.9784 | 1.0000 | JP | 100 | 277914.4632 | 277914.4632 | 0.0000 | 0.0000 | 0 | -12.8054 | 0.0000 | 194351.1378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @MEIDE2 | 200816.3265 | 0.0023 | 0.0030 | 1.6505 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2438 | 0 | 8200 | 8200 | 24.4898 | 3422.4034 | 155000.0000 | 3.7656 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 5858959 | 0.0050 | 143484710.2041 | GS | apac | availability | 0.0000 | 0.6623 | 0.7612 | -0.2388 | -0.0379 | 1048.0626 | 1.0000 | JP | 100 | 200816.3265 | 200816.3265 | 0.0000 | 0.0000 | 0 | -7615.1038 | 0.0379 | 132994.9381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @DIAMO14 | 934195.5634 | 0.0109 | 0.0030 | 7.6783 | 0.0000 | -0.0000 | 0.0109 | 0.0096 | -0.0013 | 1.0000 | 1.0000 | -15400 | 132800 | 117400 | 7.0346 | 986.3728 | 5106199.0000 | 35.7524 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 137219136 | 0.0050 | 965282440.2910 | GS | apac | availability | 0.0000 | 0.3813 | 0.4146 | -0.5854 | -0.0655 | 8461.7017 | 1.0000 | JP | 100 | 825862.6442 | 825862.6442 | -108332.9193 | 108332.9193 | -1 | -54070.2238 | 0.0655 | 314873.4365 | -41303.6705 | 7092.6869 | 0 | 0.0000 |
| 152 | @KDDIC3 | 1213403.7267 | 0.0141 | 0.0030 | 9.9732 | 0.0000 | -0.0000 | 0.0141 | 0.0099 | -0.0042 | 1.0000 | 1.0000 | -19700 | 66500 | 46800 | 18.2467 | 2564.3602 | 6388801.0000 | 116.2959 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 718505760 | 0.0050 | 13110339351.0559 | GS | apac | availability | 0.0000 | -0.0195 | 0.1416 | -0.8584 | -0.0631 | 59990.8559 | 1.0000 | JP | 100 | 853944.2768 | 853944.2768 | -359459.4499 | 359459.4499 | -1 | -53860.1858 | 0.0631 | -16632.6657 | 7001.3572 | 22671.9158 | 0 | 0.0000 |
| 153 | @SEMBC4 | -740509.5010 | -0.0086 | 0.0040 | -0.0000 | 0.0125 | 25.3599 | -0.0086 | -0.0093 | -0.0006 | 1.0000 | 1.0000 | -37200 | -493100 | -530300 | 1.5017 | 1.9301 | 25333399.0000 | 37.4639 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 96505107 | 0.0175 | 144925874.3270 | GS | apac | availability | 37200.0000 | 0.7327 | 0.7648 | -0.2352 | -0.2387 | 5123.7354 | 1.0000 | SG | 100 | -796374.3427 | 796374.3427 | -55864.8417 | 55864.8417 | -1 | 190083.2699 | 0.2387 | -583476.7012 | -40930.2909 | 13334.1460 | -37200 | -55864.8417 |
| 154 | @CHINA244 | 350905.9222 | 0.0041 | 0.0047 | 4.5666 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 319000 | 319000 | 1.1000 | 35.7970 | 55571141.0000 | 61.2954 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 472482486 | 0.0050 | 519739506.1148 | GS | apac | availability | 0.0000 | 0.4021 | 0.4189 | -0.5811 | 0.0430 | 21618.9693 | 1.0000 | TW | 1000 | 350905.9222 | 350905.9222 | 0.0000 | 0.0000 | 0 | 15103.3954 | 0.0430 | 141115.9634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @GIANT6 | -39286.3806 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.6908 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2386 | 0 | -10000 | -10000 | 3.9286 | 126.7002 | 813280.0000 | 3.1750 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 5211508 | 0.0250 | 20474128.6859 | GS | apac | availability | 0.0000 | 0.3512 | 0.4313 | -0.5687 | -0.0665 | 1540.2801 | 1.0000 | TW | 1000 | -39286.3806 | 39286.3806 | 0.0000 | 0.0000 | 0 | 2610.8728 | 0.0665 | -13796.5007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @TOPSP3 | 400543.8665 | 0.0047 | 0.0037 | 4.1152 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4403 | 0 | 1050000 | 1050000 | 0.3815 | 2.9265 | 23234149.0000 | 8.7628 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 248555375 | 0.0050 | 94816505.6616 | GS | apac | availability | 0.0000 | 2.0373 | 1.6747 | 0.6747 | 0.2246 | 1892.4656 | 1.0000 | HK | 2000 | 400543.8665 | 400543.8665 | 0.0000 | 0.0000 | 0 | 89954.7944 | 0.2246 | 816017.7737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @INNOV87 | -297417.9701 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 4.0742 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 6.7595 | 51.2712 | 29017204.0000 | 191.7335 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 133684974 | 0.0050 | 903643490.8718 | GS | apac | availability | 0.0000 | 1.1216 | 1.1212 | 0.1212 | -0.0580 | 11140.8183 | 1.0000 | XH | 2000 | -297417.9701 | 297417.9701 | 0.0000 | 0.0000 | 0 | 17240.2033 | 0.0580 | -333576.3380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @INTLC17 | 11.9767 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0131 | 0 | 2 | 2 | 5.9883 | 340.0569 | 407610.0000 | 2.4485 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-23 | 2025-04-23 | 188275 | 0.0300 | 1127454.9350 | GS | apac | availability | 0.0000 | 0.2665 | 0.3330 | -0.6670 | 0.1940 | 10397.5044 | 1.0000 | PH | 10 | 11.9767 | 11.9767 | 0.0000 | 0.0000 | 0 | 2.3240 | 0.1940 | 3.1914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @CNPCH2 | 49165.8571 | 0.0006 | 0.0037 | 0.5051 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9112 | 0 | 50000 | 50000 | 0.9833 | 7.5655 | 11496879.0000 | 11.2095 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 482814008 | 0.0050 | 474759290.6202 | GS | apac | availability | 0.0000 | 0.7093 | 0.7421 | -0.2579 | 0.1415 | 3916.5997 | 1.0000 | HK | 2000 | 49165.8571 | 49165.8571 | 0.0000 | 0.0000 | 0 | 6959.3761 | 0.1415 | 34871.0474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @HOKKA6 | -69769.0763 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9557 | -0.0008 | -0.0006 | 0.0002 | 1.0000 | 0.2284 | 3700 | -15300 | -11600 | 4.5601 | 641.9812 | 4874199.0000 | 22.2122 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 10654178 | 0.0050 | 48583801.1594 | GS | apac | availability | 0.0000 | 0.2934 | 0.3807 | -0.6193 | -0.1090 | 981.7463 | 1.0000 | JP | 100 | -52896.8160 | 52896.8160 | 16872.2603 | 16872.2603 | 1 | 5765.4615 | 0.1090 | -15521.7876 | 4950.9150 | -1838.9834 | 0 | 0.0000 |
| 161 | @TOHOK9 | -168870.9849 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3133 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 0.8130 | 1000 | -24300 | -23300 | 6.9494 | 970.2986 | 1862500.0000 | 12.8283 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 57500498 | 0.0050 | 399595297.5475 | GS | apac | availability | 0.0000 | 0.2804 | 0.3627 | -0.6373 | -0.1019 | 3494.7439 | 1.0000 | JP | 100 | -161921.5617 | 161921.5617 | 6949.4232 | 6949.4232 | 1 | 16503.5401 | 0.1019 | -45404.1035 | 1948.6740 | -708.3064 | 0 | 0.0000 |
| 162 | @EVERE39 | -100625.6969 | -0.0012 | 0.0037 | -0.0000 | 0.1050 | 28.9471 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0659 | 0 | -16000 | -16000 | 6.2891 | 48.7990 | 6162203.0000 | 38.7539 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 884279 | 0.1050 | 5561324.4157 | GS | apac | availability | 0.0000 | 1.8268 | 1.6326 | 0.6326 | -0.0057 | 2054.4139 | 1.0000 | XH | 2000 | -100625.6969 | 100625.6969 | 0.0000 | 0.0000 | 0 | 575.4449 | 0.0057 | -183826.7100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @PAGOO1 | -891.4498 | -0.0000 | 0.0037 | -0.0000 | 0.1150 | 0.2809 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1730 | 0 | -977 | -977 | 0.9124 | 6.9920 | 3418500.0000 | 3.0804 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 16296003 | 0.1200 | 14869056.6007 | GS | apac | availability | 0.0000 | 2.3565 | 1.9982 | 0.9982 | 0.1161 | 926.9240 | 1.0000 | XH | 2000 | -891.4498 | 891.4498 | 0.0000 | 0.0000 | 0 | -103.5220 | 0.1161 | -2100.7053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @WEIMO2 | -20956.3783 | -0.0002 | 0.0037 | -0.0000 | 0.1950 | 11.1959 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0840 | 0 | -101000 | -101000 | 0.2075 | 1.6045 | 49560000.0000 | 10.2480 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 34695231 | 0.1925 | 7198875.1138 | GS | apac | availability | 0.0000 | 3.4956 | 2.8703 | 1.8703 | 0.0723 | 750.2566 | 1.0000 | XH | 2000 | -20956.3783 | 20956.3783 | 0.0000 | 0.0000 | 0 | -1515.6426 | 0.0723 | -73254.4129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @ZJLDG1 | -108794.8244 | -0.0013 | 0.0037 | -0.0000 | 0.2075 | 61.8491 | -0.0013 | -0.0012 | 0.0000 | 1.0000 | 0.0013 | 2000 | -123600 | -121600 | 0.8802 | 6.7707 | 5077695.0000 | 4.4307 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 5145407 | 0.2100 | 4529074.8455 | GS | apac | availability | 0.0000 | 2.4204 | 2.0862 | 1.0862 | 0.1086 | 2982.7240 | 1.0000 | XH | 2000 | -107034.3903 | 107034.3903 | 1760.4341 | 1760.4341 | 1 | -11623.3718 | 0.1086 | -259064.3632 | 4260.9270 | 191.1739 | 0 | 0.0000 |
| 166 | @SEKIS8 | -1201259.9823 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 16.4556 | -0.0140 | -0.0120 | 0.0020 | 1.0000 | 1.0000 | 7700 | -53300 | -45600 | 22.5377 | 3174.3685 | 1135600.0000 | 25.5887 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 101407420 | 0.0050 | 2285491098.4916 | GS | apac | availability | 0.0000 | 0.3889 | 0.5029 | -0.4971 | -0.0773 | 14942.4316 | 1.0000 | JP | 100 | -1027719.6096 | 1027719.6096 | 173540.3727 | 173540.3727 | 1 | 79457.3982 | 0.0773 | -399713.2189 | 67495.4339 | -13417.1484 | 0 | 0.0000 |
| 167 | @JAPAN373 | 342360.2484 | 0.0040 | 0.0030 | 2.8139 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.8385 | 0 | 18200 | 18200 | 18.8110 | 2647.2754 | 428700.0000 | 8.0560 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 33298561 | 0.0050 | 626379319.6096 | GS | apac | availability | 0.0000 | 0.2780 | 0.4238 | -0.5762 | 0.0160 | 3604.1157 | 1.0000 | JP | 100 | 342360.2484 | 342360.2484 | 0.0000 | 0.0000 | 0 | 5487.0133 | 0.0160 | 95161.7711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @SUNHU6 | 272019.9393 | 0.0032 | 0.0037 | 2.7947 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 29500 | 29500 | 9.2210 | 71.3398 | 2227260.0000 | 20.4773 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 166847405 | 0.0050 | 1538502406.1164 | GS | apac | availability | 0.0000 | 0.7171 | 0.8256 | -0.1744 | 0.1423 | 13894.6419 | 1.0000 | HK | 500 | 272019.9393 | 272019.9393 | 0.0000 | 0.0000 | 0 | 38703.6087 | 0.1423 | 195064.6363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @CERES18 | -92187.4002 | -0.0011 | 0.0030 | -0.0000 | 0.0300 | 7.5770 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0382 | 0 | -6100 | -6100 | 15.1127 | 2142.7308 | 258100.0000 | 3.9257 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 309005 | 0.0275 | 4669896.3265 | GS | apac | availability | 0.0000 | 1.2910 | 1.2206 | 0.2206 | -0.1139 | 164.3677 | 0.9960 | JP | 100 | -92187.4002 | 92187.4002 | 0.0000 | 0.0000 | 0 | 10503.8781 | 0.1139 | -119014.4362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @NIPPO90 | 649735.5812 | 0.0076 | 0.0030 | 5.3403 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 87800 | 87800 | 7.4002 | 1040.8643 | 1744400.0000 | 12.8886 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 137207057 | 0.0050 | 1015356570.8784 | GS | apac | availability | 0.0000 | 1.3823 | 1.2391 | 0.2391 | 0.0165 | 7893.9950 | 1.0000 | JP | 100 | 649735.5812 | 649735.5812 | 0.0000 | 0.0000 | 0 | 10732.7419 | 0.0165 | 898157.1887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @SOLOM6 | -98785.9892 | -0.0011 | 0.0047 | -0.0000 | 0.1600 | 43.3034 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0337 | 0 | -28000 | -28000 | 3.5281 | 116.7309 | 7410445.0000 | 26.6540 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 793477 | 0.1725 | 2799443.2273 | GS | apac | availability | 0.0000 | 0.3843 | 0.5607 | -0.4393 | -0.1294 | 574.7134 | 1.0000 | TW | 1000 | -98785.9892 | 98785.9892 | 0.0000 | 0.0000 | 0 | 12784.9399 | 0.1294 | -37962.6374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @HONGK77 | 385169.0051 | 0.0045 | 0.0037 | 3.9572 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.3664 | 49.3949 | 5144652.0000 | 32.7497 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 136165505 | 0.0050 | 866888133.8248 | GS | apac | availability | 0.0000 | -0.1149 | 0.1515 | -0.8485 | 0.0906 | 8683.2193 | 1.0000 | HK | 500 | 385169.0051 | 385169.0051 | 0.0000 | 0.0000 | 0 | 34906.8224 | 0.0906 | -44237.9568 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @NAMUR1 | -308237.7995 | -0.0036 | 0.0030 | -0.0000 | 0.0150 | 12.6673 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1844 | 0 | -25100 | -25100 | 12.2804 | 1753.3782 | 2266300.0000 | 28.2071 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 5952731 | 0.0175 | 73101860.7276 | GS | apac | availability | 0.0000 | 0.6876 | 0.7794 | -0.2206 | -0.1538 | 792.4359 | 1.0000 | JP | 100 | -308237.7995 | 308237.7995 | 0.0000 | 0.0000 | 0 | 47394.4138 | 0.1538 | -211950.5561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @TOPCO3 | -295574.0905 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.0490 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.5733 | 0 | -13000 | -13000 | 22.7365 | 3205.6702 | 635600.0000 | 14.4633 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 15463155 | 0.0050 | 351577536.5750 | GS | apac | availability | 0.0000 | 0.7188 | 0.8006 | -0.1994 | -0.1901 | 2464.2385 | 0.9977 | JP | 100 | -295574.0905 | 295574.0905 | 0.0000 | 0.0000 | 0 | 56195.6566 | 0.1901 | -212453.2093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @SHANG384 | -52024.3306 | -0.0006 | 0.0037 | -0.0000 | 0.2925 | 41.6907 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.1677 | 16.2245 | 7034055.0000 | 14.7077 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 805543 | 0.2975 | 1746159.8057 | GS | apac | availability | 0.0000 | 3.9015 | 3.1014 | 2.1014 | -0.0319 | 715.0443 | 1.0000 | XH | 2000 | -52024.3306 | 52024.3306 | 0.0000 | 0.0000 | 0 | 1657.6016 | 0.0319 | -202971.7786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @TTWAA1 | 208652.2959 | 0.0024 | 0.0047 | 2.7153 | 0.0000 | -0.0000 | 0.0024 | 0.0030 | 0.0006 | 1.0000 | 0.0134 | 20000 | 81000 | 101000 | 2.5760 | 84.4178 | 3657134.0000 | 9.5128 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 448228 | 0.1000 | 1154614.8306 | GS | apac | availability | 0.0000 | -0.2347 | 0.0155 | -0.9845 | 0.1225 | 414.3049 | 0.9977 | TW | 1000 | 260171.3813 | 260171.3813 | 51519.0854 | 51519.0854 | 1 | 31864.2971 | 0.1225 | -61049.7515 | -12089.0597 | 6309.7618 | 0 | 0.0000 |
| 177 | @UTDIN7 | 136192.7861 | 0.0016 | 0.0047 | 1.7724 | 0.0000 | -0.0000 | 0.0016 | 0.0022 | 0.0006 | 1.0000 | 0.5048 | 4000 | 10000 | 14000 | 13.6193 | 444.8030 | 1255381.0000 | 17.2058 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 3186176 | 0.0250 | 43393418.6531 | GS | apac | availability | 0.0000 | -0.1018 | 0.1407 | -0.8593 | 0.0909 | 2595.6515 | 1.0000 | TW | 1000 | 190669.9006 | 190669.9006 | 54477.1145 | 54477.1145 | 1 | 17323.2074 | 0.0909 | -19406.6335 | -5544.7524 | 4949.4878 | 0 | 0.0000 |
| 178 | @KUSUR2 | -75618.8110 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0359 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4564 | 0 | -3200 | -3200 | 23.6309 | 3313.7679 | 254500.0000 | 5.9865 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 3239165 | 0.0050 | 76544314.3567 | GS | apac | availability | 0.0000 | 0.3559 | 0.4274 | -0.5726 | -0.0971 | 1962.0049 | 0.9999 | JP | 100 | -75618.8110 | 75618.8110 | 0.0000 | 0.0000 | 0 | 7344.4887 | 0.0971 | -26915.0508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @DONGY26 | -70953.4841 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9720 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4382 | 0 | -62000 | -62000 | 1.1444 | 8.7977 | 9112656.0000 | 10.3320 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 41482638 | 0.0050 | 47473188.6585 | GS | apac | availability | 0.0000 | 1.6059 | 1.5089 | 0.5089 | 0.0925 | 1883.7890 | 1.0000 | XH | 2000 | -70953.4841 | 70953.4841 | 0.0000 | 0.0000 | 0 | -6561.7848 | 0.0925 | -113946.1960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @HENGA2 | -65416.9891 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.8961 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7369 | 0 | -24000 | -24000 | 2.7257 | 20.9697 | 3486446.0000 | 9.4220 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 61918810 | 0.0050 | 168772588.2617 | GS | apac | availability | 0.0000 | 1.1599 | 1.1055 | 0.1055 | 0.1256 | 3167.6023 | 0.9999 | XH | 2000 | -65416.9891 | 65416.9891 | 0.0000 | 0.0000 | 0 | -8215.9892 | 0.1256 | -75876.5786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @WESTC16 | -10454.3526 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.6444 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1135 | 0 | -52000 | -52000 | 0.2010 | 1.5351 | 40646000.0000 | 8.0412 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 48481428 | 0.0250 | 9746960.4058 | GS | apac | availability | 0.0000 | 1.5162 | 1.4057 | 0.4057 | 0.0980 | 779.7335 | 0.9716 | XH | 2000 | -10454.3526 | 10454.3526 | 0.0000 | 0.0000 | 0 | -1024.8005 | 0.0980 | -15850.6520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @CHINA536 | -791.2932 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7913 | 6.0906 | 28694782.0000 | 22.5233 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 836479571 | 0.0050 | 661900637.3560 | GS | apac | availability | 0.0000 | 0.6541 | 0.7070 | -0.2930 | 0.1704 | 7536.7378 | 1.0000 | XH | 2000 | -791.2932 | 791.2932 | 0.0000 | 0.0000 | 0 | -134.8691 | 0.1704 | -517.6181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @KOSEC2 | -25354.3922 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3473 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4289 | 0 | -600 | -600 | 42.2573 | 5952.3516 | 285300.0000 | 12.0547 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 5679591 | 0.0050 | 240004296.1704 | GS | apac | availability | 0.0000 | 0.9183 | 0.8378 | -0.1622 | -0.0487 | 1843.5445 | 1.0000 | JP | 100 | -25354.3922 | 25354.3922 | 0.0000 | 0.0000 | 0 | 1233.5438 | 0.0487 | -23284.0567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @UBEIN3 | -1548981.7214 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 21.2189 | -0.0180 | -0.0181 | -0.0000 | 1.0000 | 0.3557 | -200 | -107600 | -107800 | 14.3957 | 2027.1104 | 475000.0000 | 6.8350 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 12728073 | 0.0050 | 183230041.1287 | GS | apac | availability | 200.0000 | 0.4508 | 0.5976 | -0.4024 | -0.1753 | 1528.8292 | 1.0000 | JP | 100 | -1551860.8696 | 1551860.8696 | -2879.1482 | 2879.1482 | -1 | 272077.1957 | 0.1753 | -699642.9395 | -1298.0388 | 504.7814 | -200 | -2879.1482 |
| 185 | @BKCEN2 | 1821847.6644 | 0.0212 | 0.0100 | 49.9136 | 0.0000 | -0.0000 | 0.0212 | 0.0212 | 0.0000 | 1.0000 | 0.0000 | 0 | 3601900 | 3601900 | 0.5058 | 8458.3243 | 56537102.0000 | 28.4564 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0929 | 0.0204 | -0.9796 | 0.1271 | 27778.1460 | 1.0000 | ID | 100 | 1821847.6644 | 1821847.6644 | 0.0000 | 0.0000 | 0 | 231528.1341 | 0.1271 | -169305.1267 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @CHINA318 | -136262.2488 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 1.8666 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3965 | 0 | -356000 | -356000 | 0.3828 | 2.9610 | 25447067.0000 | 9.7106 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 171127260 | 0.0050 | 65500520.4671 | GS | apac | availability | 0.0000 | 0.5614 | 0.6323 | -0.3677 | 0.0116 | 1704.5237 | 1.0000 | HK | 1000 | -136262.2488 | 136262.2488 | 0.0000 | 0.0000 | 0 | -1579.5449 | 0.0116 | -76493.4733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CLPHO3 | -665449.8401 | -0.0077 | 0.0037 | -0.0000 | 0.0050 | 9.1158 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -79500 | -79500 | 8.3704 | 64.6797 | 4430961.0000 | 36.9347 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 150706554 | 0.0050 | 1261479902.5937 | GS | apac | availability | 0.0000 | 0.1359 | 0.3238 | -0.6762 | 0.0110 | 15226.2008 | 1.0000 | HK | 500 | -665449.8401 | 665449.8401 | 0.0000 | 0.0000 | 0 | -7335.6904 | 0.0110 | -90465.1185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @VOBIL1 | -24741.4480 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 6.7785 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1290 | 0 | -58000 | -58000 | 0.4266 | 3.3001 | 6706250.0000 | 2.8522 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 25933057 | 0.1000 | 11062437.6259 | GS | apac | availability | 0.0000 | 2.8184 | 2.3616 | 1.3616 | 0.1032 | 878.0223 | 0.9995 | HK | 1000 | -24741.4480 | 24741.4480 | 0.0000 | 0.0000 | 0 | -2554.3251 | 0.1032 | -69732.3032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHAIL1 | -236180.4764 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 3.2353 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.3740 | 109.6263 | 5026504.0000 | 16.9790 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 30697682 | 0.0050 | 103574187.9852 | GS | apac | availability | 0.0000 | 0.9126 | 0.7808 | -0.2192 | -0.0267 | 5661.1240 | 1.0000 | TW | 1000 | -236180.4764 | 236180.4764 | 0.0000 | 0.0000 | 0 | 6313.5593 | 0.0267 | -215548.9836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @WPGHO1 | -21387.1999 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.7324 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7232 | 0 | -11000 | -11000 | 1.9443 | 63.4152 | 4638695.0000 | 9.0640 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 31967228 | 0.0125 | 62153590.3537 | GS | apac | availability | 0.0000 | 0.1138 | 0.3666 | -0.6334 | -0.1047 | 3264.5733 | 1.0000 | TW | 1000 | -21387.1999 | 21387.1999 | 0.0000 | 0.0000 | 0 | 2239.1264 | 0.1047 | -2433.2645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @GENTI10 | -505941.8279 | -0.0059 | 0.0040 | -0.0000 | 0.0050 | 6.9307 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.7346 | 0 | -910800 | -910800 | 0.5555 | 0.7207 | 19417899.0000 | 10.7225 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 356412923 | 0.0050 | 197984415.6372 | GS | apac | availability | 0.0000 | 0.2759 | 0.3674 | -0.6326 | -0.0849 | 3157.5217 | 1.0000 | SG | 100 | -505941.8279 | 505941.8279 | 0.0000 | 0.0000 | 0 | 42939.9610 | 0.0849 | -139598.5993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @PLAID1 | -124152.6176 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 9.3540 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0742 | 300 | -15900 | -15600 | 7.8083 | 1111.4310 | 1099200.0000 | 8.6721 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 1991677 | 0.0275 | 15551692.6353 | GS | apac | availability | 0.0000 | 0.3160 | 0.5381 | -0.4619 | -0.1520 | 318.8922 | 0.9629 | JP | 100 | -121810.1154 | 121810.1154 | 2342.5022 | 2342.5022 | 1 | 18516.1969 | 0.1520 | -38496.8902 | 740.3248 | -356.0807 | 0 | 0.0000 |
| 193 | @TORAY7 | 960630.3461 | 0.0112 | 0.0030 | 7.8956 | 0.0000 | -0.0000 | 0.0112 | 0.0117 | 0.0005 | 1.0000 | 1.0000 | 7300 | 149700 | 157000 | 6.4170 | 899.1931 | 4598102.0000 | 29.3493 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 228937549 | 0.0050 | 1469100580.6282 | GS | apac | availability | 0.0000 | 0.6449 | 0.7215 | -0.2785 | 0.0239 | 10469.2755 | 1.0000 | JP | 100 | 1007474.7116 | 1007474.7116 | 46844.3656 | 46844.3656 | 1 | 24062.5166 | 0.0239 | 649676.1634 | 30207.8726 | 1118.8304 | 0 | 0.0000 |
| 194 | @YAGEO2 | -188081.6214 | -0.0022 | 0.0047 | -0.0000 | 0.0175 | 9.0176 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 13.4344 | 437.2300 | 1874547.0000 | 25.2545 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 8943675 | 0.0175 | 120152921.0811 | GS | apac | availability | 0.0000 | 0.5404 | 0.6773 | -0.3227 | -0.0308 | 6203.2893 | 1.0000 | TW | 1000 | -188081.6214 | 188081.6214 | 0.0000 | 0.0000 | 0 | 5790.4653 | 0.0308 | -101639.9348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @PEGAT1 | -14254.0246 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.0781 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 6000 | -6000 | 0 | 2.3757 | 77.6397 | 7281059.0000 | 17.4185 | 4938.TW | TPE | TWN | TW | True | 0 | 2025-04-23 | 2025-04-23 | 74293285 | 0.0020 | 176496384.9151 | GS | apac | availability | 0.0000 | 0.4137 | 0.5263 | -0.4737 | -0.0248 | 5251.2705 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 14254.0246 | 14254.0246 | 1 | -0.0000 | 0.0248 | 0.0000 | 5896.9723 | -353.1209 | 0 | 0.0000 |
| 196 | @SHIMI2 | -315388.4650 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.3204 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 100 | -31300 | -31200 | 10.0763 | 1416.0508 | 1152300.0000 | 11.5827 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 100966612 | 0.0050 | 1017370759.4250 | GS | apac | availability | 0.0000 | 0.0369 | 0.2385 | -0.7615 | -0.1460 | 5993.9146 | 1.0000 | JP | 100 | -314380.8341 | 314380.8341 | 1007.6309 | 1007.6309 | 1 | 45913.0626 | 0.1460 | -11615.3952 | 37.2288 | -147.1573 | 0 | 0.0000 |
| 197 | @MORID1 | -257861.2245 | -0.0030 | 0.0030 | -0.0000 | 0.1121 | 79.2304 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 0.0038 | -17100 | -1579400 | -1596500 | 0.1633 | 22.0037 | 65776688.0000 | 10.2739 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 435680 | 0.1375 | 71131.4286 | GS | apac | availability | 17100.0000 | 0.5857 | 0.5936 | -0.4064 | -0.2089 | 27.5216 | 1.0000 | JP | 100 | -260653.0612 | 260653.0612 | -2791.8367 | 2791.8367 | -1 | 54452.1215 | 0.2089 | -152652.5845 | -1635.0512 | 583.2329 | -17100 | -2791.8367 |
| 198 | @MARUW3 | 164571.4286 | 0.0019 | 0.0030 | 1.3526 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3737 | 0 | 900 | 900 | 182.8571 | 25432.8990 | 97300.0000 | 17.5661 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 2551522 | 0.0050 | 466564022.8571 | GS | apac | availability | 0.0000 | 0.9125 | 0.9536 | -0.0464 | -0.0257 | 1606.2391 | 1.0000 | JP | 100 | 164571.4286 | 164571.4286 | 0.0000 | 0.0000 | 0 | -4222.2596 | 0.0257 | 150177.9223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @OPENH1 | -229667.4357 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.1461 | -0.0027 | -0.0024 | 0.0003 | 1.0000 | 1.0000 | 600 | -5200 | -4600 | 44.1668 | 6210.2149 | 385700.0000 | 17.0029 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 15135603 | 0.0050 | 668491370.8323 | GS | apac | availability | 0.0000 | 0.3716 | 0.5220 | -0.4780 | -0.0503 | 5330.4619 | 1.0000 | JP | 100 | -203167.3469 | 203167.3469 | 26500.0887 | 26500.0887 | 1 | 10211.1948 | 0.0503 | -75505.2500 | 9848.5109 | -1331.8950 | 0 | 0.0000 |
| 200 | @DAIWA17 | -849302.5732 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 11.6343 | -0.0099 | -0.0093 | 0.0006 | 1.0000 | 1.0000 | 1300 | -23300 | -22000 | 36.4508 | 5131.9336 | 766700.0000 | 27.9301 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 99852250 | 0.0050 | 3639689822.5377 | GS | apac | availability | 0.0000 | 0.2337 | 0.3935 | -0.6065 | -0.0787 | 24038.5056 | 1.0000 | JP | 100 | -801916.5927 | 801916.5927 | 47385.9805 | 47385.9805 | 1 | 63101.6603 | 0.0787 | -187380.8995 | 11072.5077 | -3728.7345 | 0 | 0.0000 |
| 201 | @HUANA1 | -135105.0625 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.8508 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -163000 | -163000 | 0.8289 | 26.8070 | 12816840.0000 | 10.5867 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 301759133 | 0.0050 | 250117708.6872 | GS | apac | availability | 0.0000 | 0.2200 | 0.2942 | -0.7058 | -0.0932 | 11421.0811 | 1.0000 | TW | 1000 | -135105.0625 | 135105.0625 | 0.0000 | 0.0000 | 0 | 12592.2462 | 0.0932 | -29719.3412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @NANYA7 | -212044.7520 | -0.0025 | 0.0047 | -0.0000 | 0.0050 | 2.9047 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5910 | 0 | -226000 | -226000 | 0.9383 | 30.2072 | 8422164.0000 | 7.8391 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 53922124 | 0.0050 | 50592492.9746 | GS | apac | availability | 0.0000 | 0.8289 | 0.8451 | -0.1549 | -0.1207 | 5506.4135 | 1.0000 | TW | 1000 | -212044.7520 | 212044.7520 | 0.0000 | 0.0000 | 0 | 25590.3766 | 0.1207 | -175770.4099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @SWIRE4 | -149624.0069 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 2.0496 | -0.0017 | -0.0036 | -0.0018 | 1.0000 | 0.6717 | -19000 | -18000 | -37000 | 8.3124 | 64.3986 | 784191.0000 | 6.5083 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 43551667 | 0.0050 | 362020828.9892 | GS | apac | availability | 19000.0000 | 0.5081 | 0.7139 | -0.2861 | -0.0545 | 2887.4856 | 1.0000 | HK | 500 | -307560.4585 | 307560.4585 | -157936.4517 | 157936.4517 | -1 | 16767.9370 | 0.0545 | -156261.1841 | -80242.2297 | 8610.5622 | -19000 | -157936.4517 |
| 204 | @CHART63 | -87534.2576 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.1991 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 1.0000 | 1784 | -8499 | -6715 | 10.2994 | 16.0210 | 551024.0000 | 5.6649 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 102243961 | 0.0050 | 1053047325.0169 | GS | apac | availability | 0.0000 | 0.2848 | 0.4350 | -0.5650 | -0.0495 | 4871.5674 | 1.0000 | AU | 1 | -69160.2000 | 69160.2000 | 18374.0576 | 18374.0576 | 1 | 3424.8553 | 0.0495 | -19698.3941 | 5233.3485 | -909.8945 | 0 | 0.0000 |
| 205 | @IIDAG1 | -207630.8784 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.8443 | -0.0024 | -0.0024 | 0.0001 | 1.0000 | 0.8439 | 300 | -13000 | -12700 | 15.9716 | 2246.6915 | 264200.0000 | 4.2135 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 20229335 | 0.0050 | 323094968.9441 | GS | apac | availability | 0.0000 | 0.2998 | 0.4726 | -0.5274 | -0.0553 | 3627.2641 | 1.0000 | JP | 100 | -202839.3966 | 202839.3966 | 4791.4818 | 4791.4818 | 1 | 11210.6837 | 0.0553 | -60813.0989 | 1436.5299 | -264.8193 | 0 | 0.0000 |
| 206 | @INFOS11 | 1249017.4809 | 0.0145 | 0.0100 | 34.2197 | 0.0000 | -0.0000 | 0.0145 | 0.0143 | -0.0003 | 1.0000 | 0.0000 | -1374 | 74776 | 73402 | 16.7035 | 1425.1399 | 9399738.0000 | 157.2663 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0549 | 0.3014 | -0.6986 | 0.1255 | 69212.5580 | 1.0000 | IN | 1 | 1226066.9350 | 1226066.9350 | -22950.5459 | 22950.5459 | -1 | 153840.1059 | 0.1255 | 67258.9217 | -1259.0087 | -2879.7077 | 0 | 0.0000 |
| 207 | @SEGAS1 | -624000.3549 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 8.5480 | -0.0073 | -0.0070 | 0.0002 | 1.0000 | 0.8727 | 1000 | -31300 | -30300 | 19.9361 | 2795.9183 | 484000.0000 | 9.6059 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 33959089 | 0.0050 | 677012255.2369 | GS | apac | availability | 0.0000 | 0.2085 | 0.4371 | -0.5629 | -0.0808 | 3751.1590 | 1.0000 | JP | 100 | -604064.2413 | 604064.2413 | 19936.1136 | 19936.1136 | 1 | 48790.9292 | 0.0808 | -125958.5136 | 4157.0467 | -1610.2617 | 0 | 0.0000 |
| 208 | @MEDLE1 | -163836.7347 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2443 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1808 | 0 | -6900 | -6900 | 23.7445 | 3331.4466 | 199100.0000 | 4.7084 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 821917 | 0.0075 | 19515970.6477 | GS | apac | availability | 0.0000 | 0.7167 | 0.7662 | -0.2338 | -0.1594 | 777.3602 | 1.0000 | JP | 100 | -163836.7347 | 163836.7347 | 0.0000 | 0.0000 | 0 | 26115.4876 | 0.1594 | -117424.1303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @CASIO5 | 684481.2777 | 0.0080 | 0.0030 | 5.6259 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.4307 | 100 | 87900 | 88000 | 7.7870 | 1099.5521 | 710500.0000 | 5.5456 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 33035710 | 0.0050 | 257250568.7311 | GS | apac | availability | 0.0000 | 0.3008 | 0.4649 | -0.5351 | -0.0626 | 1851.1435 | 1.0000 | JP | 100 | 685259.9823 | 685259.9823 | 778.7045 | 778.7045 | 1 | -42866.5259 | 0.0626 | 206092.3690 | 234.1959 | -48.7120 | 0 | 0.0000 |
| 210 | @KYUSH4 | -101234.4277 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3868 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.9796 | 200 | -11400 | -11200 | 8.8802 | 1241.8965 | 1713800.0000 | 15.1082 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 58521813 | 0.0050 | 519686161.9379 | GS | apac | availability | 0.0000 | 0.3629 | 0.4200 | -0.5800 | -0.1136 | 4210.8545 | 1.0000 | JP | 100 | -99458.3851 | 99458.3851 | 1776.0426 | 1776.0426 | 1 | 11295.8961 | 0.1136 | -36091.6566 | 644.4939 | -201.7124 | 0 | 0.0000 |
| 211 | @MARUI3 | -579087.8438 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.9327 | -0.0067 | -0.0064 | 0.0004 | 1.0000 | 0.9898 | 1500 | -28400 | -26900 | 20.3904 | 2873.6211 | 894900.0000 | 18.2545 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 32029483 | 0.0050 | 653094515.8296 | GS | apac | availability | 0.0000 | 0.1623 | 0.2660 | -0.7340 | -0.1266 | 4254.6729 | 1.0000 | JP | 100 | -548502.2183 | 548502.2183 | 30585.6256 | 30585.6256 | 1 | 69428.1652 | 0.1266 | -89001.3646 | 4962.9014 | -3871.4590 | 0 | 0.0000 |
| 212 | @TATAC6 | 3060119.8570 | 0.0356 | 0.0100 | 83.8389 | 0.0000 | -0.0000 | 0.0356 | 0.0356 | 0.0000 | 1.0000 | 0.0000 | 0 | 78645 | 78645 | 38.9105 | 3315.2200 | 2710498.0000 | 105.4930 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1616 | 0.3765 | -0.6235 | 0.2114 | 39418.8804 | 1.0000 | IN | 1 | 3060119.8570 | 3060119.8570 | 0.0000 | 0.0000 | 0 | 646926.1210 | 0.2114 | 494374.9929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @INSTI66 | -201152.7950 | -0.0023 | 0.0030 | -0.0000 | 0.1900 | 104.7097 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0883 | 0 | -23400 | -23400 | 8.5963 | 1219.9827 | 2697000.0000 | 23.3561 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 1390804 | 0.1925 | 11955731.2795 | GS | apac | availability | 0.0000 | 1.8060 | 1.3268 | 0.3268 | -0.1710 | 379.5191 | 1.0000 | JP | 100 | -201152.7950 | 201152.7950 | 0.0000 | 0.0000 | 0 | 34397.1471 | 0.1710 | -363281.2212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @YIDUT1 | -14902.0866 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 3.2662 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.6805 | 5.2569 | 8135004.0000 | 5.5113 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5439 | 2.1530 | 1.1530 | 0.0314 | 723.1589 | 0.6541 | XH | 2000 | -14902.0866 | 14902.0866 | 0.0000 | 0.0000 | 0 | -467.2158 | 0.0314 | -37909.1700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @ISPAC2 | -313348.0035 | -0.0036 | 0.0030 | -0.0000 | 0.2075 | 178.1362 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -54700 | -54700 | 5.7285 | 810.2129 | 3910100.0000 | 22.4881 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 1418213 | 0.2250 | 8124208.6318 | GS | apac | availability | 0.0000 | -0.1631 | 0.1682 | -0.8318 | -0.2408 | 605.3586 | 0.9948 | JP | 100 | -313348.0035 | 313348.0035 | 0.0000 | 0.0000 | 0 | 75451.2608 | 0.2408 | 51100.3602 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @CAPIT4970 | -461456.5373 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 6.3213 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 2.0151 | 2.6150 | 7902000.0000 | 15.8325 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 173251706 | 0.0050 | 349118481.7979 | GS | apac | availability | 0.0000 | 0.4948 | 0.5744 | -0.4256 | -0.0180 | 10484.9289 | 1.0000 | SG | 100 | -461456.5373 | 461456.5373 | 0.0000 | 0.0000 | 0 | 8323.0751 | 0.0180 | -228315.4196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @LYNAS1 | -622959.1868 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 8.5337 | -0.0072 | -0.0070 | 0.0003 | 1.0000 | 1.0000 | 4347 | -109323 | -104976 | 5.6983 | 8.8237 | 7332945.0000 | 41.5207 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 123357431 | 0.0050 | 702932090.2436 | GS | apac | availability | 0.0000 | 0.8883 | 0.8384 | -0.1616 | -0.1441 | 5326.3377 | 1.0000 | AU | 1 | -598188.5202 | 598188.5202 | 24770.6666 | 24770.6666 | 1 | 86182.4303 | 0.1441 | -531386.9396 | 22004.4489 | -3568.7683 | 0 | 0.0000 |
| 218 | @SEMBC3 | -286603.0595 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.9261 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -59000 | -59000 | 4.8577 | 6.3454 | 2460300.0000 | 11.9615 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 77912669 | 0.0050 | 378474734.0881 | GS | apac | availability | 0.0000 | 0.2099 | 0.2886 | -0.7114 | -0.1044 | 8683.3330 | 1.0000 | SG | 100 | -286603.0595 | 286603.0595 | 0.0000 | 0.0000 | 0 | 29917.9553 | 0.1044 | -60161.6515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @MAMBA1 | -315961.4816 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 4.3282 | -0.0037 | -0.0037 | -0.0001 | 1.0000 | 0.3157 | -2107 | -120681 | -122788 | 2.6182 | 4.0902 | 1437463.0000 | 3.7729 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 74248182 | 0.0050 | 194393198.4971 | GS | apac | availability | 2107.0000 | 1.2467 | 1.1098 | 0.1098 | -0.1341 | 1356.8612 | 1.0000 | AU | 1 | -321477.9327 | 321477.9327 | -5516.4512 | 5516.4512 | -1 | 43100.8555 | 0.1341 | -400772.4431 | -6877.1178 | 739.5959 | -2107 | -5516.4512 |
| 220 | @NTHNS3 | -602363.3502 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 8.2516 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -40795 | -40795 | 14.7656 | 22.9405 | 9701602.0000 | 142.8175 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 287479702 | 0.0050 | 4244815207.7942 | GS | apac | availability | 0.0000 | 0.0613 | 0.2675 | -0.7325 | -0.1567 | 16896.4650 | 1.0000 | AU | 1 | -602363.3502 | 602363.3502 | 0.0000 | 0.0000 | 0 | 94361.1395 | 0.1567 | -36912.4079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @SEIKO5 | 888163.2653 | 0.0103 | 0.0030 | 7.3000 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 13.0612 | 1835.7273 | 1689300.0000 | 22.0131 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 70115872 | 0.0050 | 915799144.4898 | GS | apac | availability | 0.0000 | 0.3804 | 0.5100 | -0.4900 | -0.0086 | 4879.3228 | 1.0000 | JP | 100 | 888163.2653 | 888163.2653 | 0.0000 | 0.0000 | 0 | -7650.0650 | 0.0086 | 337884.8488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @VENTU23 | -83898.3961 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.1493 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.5644 | -300 | -10000 | -10300 | 8.3898 | 10.9233 | 697500.0000 | 5.8376 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 18115345 | 0.0050 | 151984838.9469 | GS | apac | availability | 300.0000 | 0.3412 | 0.5199 | -0.4801 | -0.1130 | 2426.1417 | 1.0000 | SG | 100 | -86415.3479 | 86415.3479 | -2516.9519 | 2516.9519 | -1 | 9766.3670 | 0.1130 | -29485.3623 | -858.7970 | 284.4573 | -300 | -2516.9519 |
| 223 | @ESUNF1 | -25143.2808 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3444 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 5000 | -30000 | -25000 | 0.8381 | 27.2478 | 16784223.0000 | 14.0917 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 495199015 | 0.0050 | 415030929.8563 | GS | apac | availability | 0.0000 | 0.3068 | 0.3539 | -0.6461 | -0.0236 | 13406.2289 | 1.0000 | TW | 1000 | -20952.7340 | 20952.7340 | 4190.5468 | 4190.5468 | 1 | 495.1826 | 0.0236 | -6428.0494 | 1285.6099 | -99.0365 | 0 | 0.0000 |
| 224 | @ILUKA1 | -245412.5088 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.3618 | -0.0029 | -0.0029 | -0.0001 | 1.0000 | 0.2322 | -2837 | -105646 | -108483 | 2.3230 | 3.6457 | 3430986.0000 | 8.0266 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 80058456 | 0.0050 | 185973406.8124 | GS | apac | availability | 2837.0000 | 0.8184 | 0.8133 | -0.1867 | -0.1385 | 998.0921 | 1.0000 | AU | 1 | -252002.7752 | 252002.7752 | -6590.2664 | 6590.2664 | -1 | 34895.7085 | 0.1385 | -206235.1051 | -5393.3703 | 912.5773 | -2837 | -6590.2664 |
| 225 | @KAIHA1 | -86019.5209 | -0.0010 | 0.0030 | -0.0000 | 0.3900 | 91.9113 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 100 | -14600 | -14500 | 5.8917 | 816.3875 | 502500.0000 | 2.9120 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 121500 | 0.3900 | 715847.3824 | GS | apac | availability | 0.0000 | 0.8915 | 0.8370 | -0.1630 | -0.1870 | 324.6877 | 0.9702 | JP | 100 | -85430.3461 | 85430.3461 | 589.1748 | 589.1748 | 1 | 15972.1632 | 0.1870 | -76161.0742 | 525.2488 | -110.1528 | 0 | 0.0000 |
| 226 | @CHINA276 | -1768042.8381 | -0.0206 | 0.0037 | -0.0000 | 0.0050 | 24.2198 | -0.0206 | -0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | -736000 | -736000 | 2.4022 | 18.5970 | 7493039.0000 | 17.9585 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 122108734 | 0.0050 | 293333522.5770 | GS | apac | availability | 0.0000 | 0.5297 | 0.6039 | -0.3961 | -0.0483 | 5223.3276 | 1.0000 | HK | 2000 | -1768042.8381 | 1768042.8381 | 0.0000 | 0.0000 | 0 | 85408.2282 | 0.0483 | -936473.7743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @UNICH10 | -758175.6877 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 10.3860 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -79000 | -79000 | 9.5972 | 1351.3458 | 8478699.0000 | 81.3321 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 223987975 | 0.0050 | 2149648569.2990 | GS | apac | availability | 0.0000 | 0.1516 | 0.2920 | -0.7080 | -0.1227 | 13406.0550 | 1.0000 | JP | 100 | -758175.6877 | 758175.6877 | 0.0000 | 0.0000 | 0 | 93014.6413 | 0.1227 | -114977.2602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @DAIWA22 | 35399.4676 | 0.0004 | 0.0030 | 0.2910 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -5400 | 5400 | 0 | 6.5555 | 920.2542 | 5337500.0000 | 34.8668 | 8601.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 189225447 | 0.0050 | 1240459274.5661 | GS | apac | availability | 0.0000 | 0.8384 | 0.8792 | -0.1208 | -0.0077 | 10287.9950 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -35399.4676 | 35399.4676 | -1 | -0.0000 | 0.0077 | 0.0000 | -29678.2603 | 271.1633 | 0 | 0.0000 |
| 229 | @MIXII1 | 454019.5209 | 0.0053 | 0.0030 | 3.7317 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3799 | 0 | 20500 | 20500 | 22.1473 | 3111.3670 | 154000.0000 | 3.4012 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 6996476 | 0.0050 | 154953008.8376 | GS | apac | availability | 0.0000 | 0.0991 | 0.3906 | -0.6094 | 0.0050 | 1632.9388 | 0.9984 | JP | 100 | 454019.5209 | 454019.5209 | 0.0000 | 0.0000 | 0 | 2259.1992 | 0.0050 | 44974.0546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @PROME8 | 192107.8142 | 0.0022 | 0.0035 | 1.8421 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 1.0000 | -96 | 1458 | 1362 | 131.7612 | 205.3479 | 194895.0000 | 25.6818 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 11855700 | 0.0050 | 1562121133.3740 | GS | apac | availability | 0.0000 | 0.4604 | 0.5516 | -0.4484 | -0.0109 | 13764.1571 | 1.0000 | AU | 1 | 179458.7400 | 179458.7400 | -12649.0742 | 12649.0742 | -1 | -1952.8236 | 0.0109 | 82629.7750 | -5824.1251 | 137.6440 | 0 | 0.0000 |
| 231 | @SHIFT1 | 150271.5173 | 0.0017 | 0.0030 | 1.2351 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -300 | 16500 | 16200 | 9.1074 | 1275.8895 | 3046000.0000 | 27.5873 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1046 | 1.0887 | 0.0887 | -0.0365 | 2436.2261 | 1.0000 | JP | 100 | 147539.3079 | 147539.3079 | -2732.2094 | 2732.2094 | -1 | -5382.1209 | 0.0365 | 162974.8709 | -3018.0532 | 99.6689 | 0 | 0.0000 |
| 232 | @SINGA31 | -299441.4084 | -0.0035 | 0.0040 | -0.0000 | 0.0050 | 4.1019 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -53100 | -53100 | 5.6392 | 7.3260 | 11821899.0000 | 66.3581 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 159906387 | 0.0050 | 901743761.3866 | GS | apac | availability | 0.0000 | 0.2142 | 0.3868 | -0.6132 | -0.0928 | 17608.3684 | 1.0000 | SG | 100 | -299441.4084 | 299441.4084 | 0.0000 | 0.0000 | 0 | 27796.0739 | 0.0928 | -64154.7894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @SQUAR6 | -560873.1145 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 7.6832 | -0.0065 | -0.0061 | 0.0004 | 1.0000 | 1.0000 | 700 | -11000 | -10300 | 50.9885 | 7200.8868 | 1034900.0000 | 52.8994 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 14132725 | 0.0050 | 720605953.3274 | GS | apac | availability | 0.0000 | 0.4892 | 0.6496 | -0.3504 | -0.0852 | 5872.8361 | 1.0000 | JP | 100 | -525181.1890 | 525181.1890 | 35691.9255 | 35691.9255 | 1 | 44732.2117 | 0.0852 | -256916.6414 | 17460.3543 | -3040.0532 | 0 | 0.0000 |
| 234 | @ZENSH1 | -617081.8101 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 8.4532 | -0.0072 | -0.0067 | 0.0004 | 1.0000 | 1.0000 | 600 | -9700 | -9100 | 63.6167 | 8978.8790 | 627600.0000 | 40.0010 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 15006321 | 0.0050 | 954652342.8713 | GS | apac | availability | 0.0000 | 0.3645 | 0.4577 | -0.5423 | -0.1378 | 6339.6949 | 1.0000 | JP | 100 | -578911.8012 | 578911.8012 | 38170.0089 | 38170.0089 | 1 | 79785.6212 | 0.1378 | -210986.5869 | 13911.2035 | -5260.5904 | 0 | 0.0000 |
| 235 | @CYBER34 | -291428.5714 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.9922 | -0.0034 | -0.0022 | 0.0012 | 1.0000 | 0.9811 | 12800 | -35000 | -22200 | 8.3265 | 1175.1006 | 2324300.0000 | 19.3880 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 73009663 | 0.0050 | 607917193.9592 | GS | apac | availability | 0.0000 | 0.3233 | 0.5169 | -0.4831 | -0.0723 | 4217.2212 | 1.0000 | JP | 100 | -184848.9796 | 184848.9796 | 106579.5918 | 106579.5918 | 1 | 13366.2589 | 0.0723 | -59752.6003 | 34451.9497 | -7706.6718 | 0 | 0.0000 |
| 236 | @SONYC16 | 845807.9858 | 0.0098 | 0.0030 | 6.9518 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 35600 | 35600 | 23.7587 | 3349.4563 | 8698399.0000 | 206.8139 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 1302357426 | 0.0050 | 30942255934.8500 | GS | apac | availability | 0.0000 | 0.6690 | 0.7052 | -0.2948 | -0.0026 | 146111.2066 | 1.0000 | JP | 100 | 845807.9858 | 845807.9858 | 0.0000 | 0.0000 | 0 | -2170.0510 | 0.0026 | 565846.8359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @THELO5 | -329193.5822 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.5095 | -0.0038 | -0.0030 | 0.0009 | 1.0000 | 1.0000 | 23057 | -100984 | -77927 | 3.2599 | 5.0956 | 6654313.0000 | 21.7589 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 352871005 | 0.0050 | 1150309654.7585 | GS | apac | availability | 0.0000 | 0.1244 | 0.2620 | -0.7380 | -0.1198 | 7255.7056 | 1.0000 | AU | 1 | -254031.0176 | 254031.0176 | 75162.5646 | 75162.5646 | 1 | 30424.7252 | 0.1198 | -31606.8251 | 9351.8109 | -9002.0518 | 0 | 0.0000 |
| 238 | @TOEIA1 | -150069.2103 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.0557 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5941 | 0 | -5800 | -5800 | 25.8740 | 3614.6753 | 774500.0000 | 19.8727 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 7549797 | 0.0050 | 195343460.9760 | GS | apac | availability | 0.0000 | -0.0695 | 0.2496 | -0.7504 | -0.1072 | 2553.7640 | 1.0000 | JP | 100 | -150069.2103 | 150069.2103 | 0.0000 | 0.0000 | 0 | 16090.9105 | 0.1072 | 10427.5539 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @ONOPH2 | -660770.1863 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 9.0516 | -0.0077 | -0.0073 | 0.0004 | 1.0000 | 1.0000 | 2900 | -54500 | -51600 | 12.1242 | 1710.1553 | 1756800.0000 | 21.3267 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 61407590 | 0.0050 | 744519352.0497 | GS | apac | availability | 0.0000 | 0.3581 | 0.4862 | -0.5138 | -0.0873 | 6046.2630 | 1.0000 | JP | 100 | -625609.9379 | 625609.9379 | 35160.2484 | 35160.2484 | 1 | 54641.9935 | 0.0873 | -224005.3234 | 12589.4465 | -3070.9648 | 0 | 0.0000 |
| 240 | @FUJIS12 | 236618.2786 | 0.0028 | 0.0030 | 1.9448 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.4147 | 0 | 3400 | 3400 | 69.5936 | 9805.6875 | 42800.0000 | 2.9791 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 1199716 | 0.0050 | 83492569.0435 | GS | apac | availability | 0.0000 | -0.1085 | 0.2354 | -0.7646 | -0.0254 | 1782.4316 | 1.0000 | JP | 100 | 236618.2786 | 236618.2786 | 0.0000 | 0.0000 | 0 | -5999.8284 | 0.0254 | -25670.4428 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @MATSU30 | 958441.1713 | 0.0111 | 0.0030 | 7.8776 | 0.0000 | -0.0000 | 0.0111 | 0.0104 | -0.0007 | 1.0000 | 1.0000 | -5600 | 88800 | 83200 | 10.7933 | 1519.8113 | 5762199.0000 | 62.1647 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 438069984 | 0.0050 | 4728201672.9157 | GS | apac | availability | 0.0000 | 0.6328 | 0.6815 | -0.3185 | -0.0121 | 26491.4704 | 1.0000 | JP | 100 | 897998.9352 | 897998.9352 | -60442.2360 | 60442.2360 | -1 | -10859.7534 | 0.0121 | 568291.8027 | -38250.4098 | 730.9449 | 0 | 0.0000 |
| 242 | @MITSU68 | 113480.7453 | 0.0013 | 0.0030 | 0.9327 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7353 | 0 | 7600 | 7600 | 14.9317 | 2099.0923 | 702600.0000 | 10.4690 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 21536226 | 0.0050 | 321571970.8323 | GS | apac | availability | 0.0000 | 0.5774 | 0.6785 | -0.3215 | -0.0420 | 3160.8359 | 1.0000 | JP | 100 | 113480.7453 | 113480.7453 | 0.0000 | 0.0000 | 0 | -4761.4259 | 0.0420 | 65526.1782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @NIKON3 | 395925.4658 | 0.0046 | 0.0030 | 3.2542 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7281 | 0 | 38400 | 38400 | 10.3106 | 1444.6553 | 1209800.0000 | 12.4063 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 35740434 | 0.0050 | 368503853.6646 | GS | apac | availability | 0.0000 | 0.6667 | 0.7130 | -0.2870 | -0.0558 | 3129.9040 | 1.0000 | JP | 100 | 395925.4658 | 395925.4658 | 0.0000 | 0.0000 | 0 | -22086.0872 | 0.0558 | 263973.2282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @ORIGI6 | -678513.5326 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 9.2947 | -0.0079 | -0.0084 | -0.0005 | 1.0000 | 1.0000 | -6567 | -104071 | -110638 | 6.5197 | 10.1473 | 1437674.0000 | 9.3615 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 291847254 | 0.0050 | 1902761684.7746 | GS | apac | availability | 6567.0000 | 0.0043 | 0.1386 | -0.8614 | -0.1433 | 11231.8232 | 1.0000 | AU | 1 | -721328.5182 | 721328.5182 | -42814.9856 | 42814.9856 | -1 | 103339.9572 | 0.1433 | -3111.5458 | -184.6881 | 6133.8193 | -6567 | -42814.9856 |
| 245 | @SECOM5 | 332760.2484 | 0.0039 | 0.0030 | 2.7350 | 0.0000 | -0.0000 | 0.0039 | 0.0000 | -0.0039 | 1.0000 | 1.0000 | -8800 | 8800 | 0 | 37.8137 | 5316.9258 | 888800.0000 | 33.5452 | 9735.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 99379928 | 0.0050 | 3757919264.9938 | GS | apac | availability | 0.0000 | 0.1126 | 0.3221 | -0.6779 | -0.0882 | 17643.8499 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -332760.2484 | 332760.2484 | -1 | -0.0000 | 0.0882 | 0.0000 | -37472.8211 | 29361.8593 | 0 | 0.0000 |
| 246 | @WALSI4 | -12947.5633 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.1529 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3580 | 0 | -22000 | -22000 | 0.5885 | 19.0159 | 11129399.0000 | 6.5211 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 52266128 | 0.0325 | 30759954.5345 | GS | apac | availability | 0.0000 | 0.9228 | 0.9230 | -0.0770 | -0.1191 | 1945.4844 | 1.0000 | TW | 1000 | -12947.5633 | 12947.5633 | 0.0000 | 0.0000 | 0 | 1542.4110 | 0.1191 | -11947.4126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @WHGRO1 | 328490.4456 | 0.0038 | 0.0037 | 3.3749 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.8725 | 6.7498 | 18435614.0000 | 16.0368 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 1232691638 | 0.0050 | 1075504450.1357 | GS | apac | availability | 0.0000 | 0.4343 | 0.5872 | -0.4128 | 0.1794 | 8171.7424 | 1.0000 | HK | 500 | 328490.4456 | 328490.4456 | 0.0000 | 0.0000 | 0 | 58947.5084 | 0.1794 | 142668.3930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @FURUK6 | 151992.9015 | 0.0018 | 0.0030 | 1.2493 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.4715 | -200 | 5300 | 5100 | 28.6779 | 4012.6387 | 1152600.0000 | 32.8303 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 9714012 | 0.0050 | 278577522.4845 | GS | apac | availability | 0.0000 | 0.7462 | 0.8105 | -0.1895 | -0.0316 | 2026.5792 | 1.0000 | JP | 100 | 146257.3203 | 146257.3203 | -5735.5812 | 5735.5812 | -1 | -4623.6997 | 0.0316 | 109143.0758 | -4280.1206 | 181.3216 | 0 | 0.0000 |
| 249 | @JAPAN372 | 827971.6060 | 0.0096 | 0.0030 | 6.8052 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | -0.0001 | 1.0000 | 1.0000 | -700 | 88700 | 88000 | 9.3345 | 1314.2012 | 3280900.0000 | 30.6070 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 320638909 | 0.0050 | 2993009159.4321 | GS | apac | availability | 0.0000 | 0.3923 | 0.4963 | -0.5037 | 0.0567 | 27750.9096 | 1.0000 | JP | 100 | 821437.4445 | 821437.4445 | -6534.1615 | 6534.1615 | -1 | 46609.8866 | 0.0567 | 322254.0282 | -2563.3843 | -370.7605 | 0 | 0.0000 |
| 250 | @MARGI3 | -113542.5265 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.5554 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.6389 | -3472 | -126385 | -129857 | 0.8984 | 1.3910 | 24374184.0000 | 21.7567 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 310570996 | 0.0050 | 279012663.9924 | GS | apac | availability | 3472.0000 | 1.0977 | 0.9968 | -0.0032 | -0.1257 | 2746.3964 | 1.0000 | AU | 1 | -116661.7230 | 116661.7230 | -3119.1965 | 3119.1965 | -1 | 14660.1286 | 0.1257 | -128057.9806 | -3423.8994 | 391.9694 | -3472 | -3119.1965 |
| 251 | @TOTOL2 | -98952.9725 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3555 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.9937 | 200 | -4100 | -3900 | 24.1349 | 3402.5599 | 525200.0000 | 12.6852 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 25189958 | 0.0050 | 607956395.3860 | GS | apac | availability | 0.0000 | 0.6501 | 0.6913 | -0.3087 | -0.0686 | 4271.4208 | 1.0000 | JP | 100 | -94125.9982 | 94125.9982 | 4826.9743 | 4826.9743 | 1 | 6454.9378 | 0.0686 | -61189.7297 | 3137.9349 | -331.0224 | 0 | 0.0000 |
| 252 | @ASAHI24 | -443373.9130 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 6.0736 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -14700 | -14700 | 30.1615 | 4240.1133 | 476700.0000 | 14.3479 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 24882893 | 0.0050 | 750505145.3913 | GS | apac | availability | 0.0000 | 0.5297 | 0.6050 | -0.3950 | -0.0863 | 6558.1541 | 1.0000 | JP | 100 | -443373.9130 | 443373.9130 | 0.0000 | 0.0000 | 0 | 38252.6336 | 0.0863 | -234840.1528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @NEWER2 | -22031.1860 | -0.0003 | 0.0047 | -0.0000 | 0.1675 | 10.1102 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0031 | 0 | -10000 | -10000 | 2.2031 | 73.1026 | 1925000.0000 | 4.3361 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 111000 | 0.1675 | 244546.1645 | GS | apac | availability | 0.0000 | 1.2822 | 1.1835 | 0.1835 | -0.0931 | 205.6764 | 1.0000 | TW | 1000 | -22031.1860 | 22031.1860 | 0.0000 | 0.0000 | 0 | 2050.1617 | 0.0931 | -28247.8163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @FUJIT32 | -163201.4197 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2356 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2903 | 100 | -8300 | -8200 | 19.6628 | 2770.2601 | 598900.0000 | 11.7772 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 9022526 | 0.0050 | 177408319.5741 | GS | apac | availability | 0.0000 | 0.3901 | 0.5711 | -0.4289 | -0.1388 | 1247.7213 | 0.9999 | JP | 100 | -161235.1375 | 161235.1375 | 1966.2822 | 1966.2822 | 1 | 22373.7787 | 0.1388 | -62890.1329 | 766.9528 | -272.8510 | 0 | 0.0000 |
| 255 | @GENES62 | -900256.6476 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 12.3323 | -0.0105 | -0.0104 | 0.0000 | 1.0000 | 0.7471 | 1092 | -316685 | -315593 | 2.8428 | 4.4072 | 6037445.0000 | 17.0747 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 207017918 | 0.0050 | 588500424.2290 | GS | apac | availability | 0.0000 | 0.1570 | 0.3521 | -0.6479 | -0.2039 | 3211.4353 | 0.9994 | AU | 1 | -897152.3633 | 897152.3633 | 3104.2843 | 3104.2843 | 1 | 182969.8129 | 0.2039 | -140895.6366 | 487.5204 | -633.1035 | 0 | 0.0000 |
| 256 | @MATSU63 | -800895.1198 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 10.9712 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -42600 | -42600 | 18.8004 | 2649.1429 | 1182500.0000 | 22.2368 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 58791867 | 0.0050 | 1105307966.2786 | GS | apac | availability | 0.0000 | 0.3962 | 0.4437 | -0.5563 | -0.1038 | 7814.8494 | 1.0000 | JP | 100 | -800895.1198 | 800895.1198 | 0.0000 | 0.0000 | 0 | 83101.8617 | 0.1038 | -317313.7895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @NABTE1 | -89605.6788 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2275 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4070 | 0 | -6200 | -6200 | 14.4525 | 2032.5569 | 501600.0000 | 7.2371 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 14064940 | 0.0050 | 203273950.9494 | GS | apac | availability | 0.0000 | 0.7569 | 0.8194 | -0.1806 | -0.1273 | 1749.6824 | 1.0000 | JP | 100 | -89605.6788 | 89605.6788 | 0.0000 | 0.0000 | 0 | 11405.2534 | 0.1273 | -67824.9075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @NAGOY2 | 133031.4108 | 0.0015 | 0.0030 | 1.0934 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5853 | 0 | 10400 | 10400 | 12.7915 | 1801.1780 | 543300.0000 | 6.9464 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 18954308 | 0.0050 | 242453686.0053 | GS | apac | availability | 0.0000 | 0.2445 | 0.3463 | -0.6537 | -0.0802 | 2516.0933 | 1.0000 | JP | 100 | 133031.4108 | 133031.4108 | 0.0000 | 0.0000 | 0 | -10668.0047 | 0.0802 | 32525.6024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @PALAD13 | -105911.1465 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4508 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.2228 | -3353 | -41469 | -44822 | 2.5540 | 4.1242 | 6902836.0000 | 18.2683 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 37252751 | 0.0050 | 95142915.6619 | GS | apac | availability | 3353.0000 | 1.0324 | 0.9318 | -0.0682 | -0.3324 | 957.8018 | 1.0000 | AU | 1 | -114474.6536 | 114474.6536 | -8563.5071 | 8563.5071 | -1 | 38053.2229 | 0.3324 | -118178.2915 | -8840.5652 | 2846.6480 | -3353 | -8563.5071 |
| 260 | @VITAL12 | -121696.7783 | -0.0014 | 0.0037 | -0.0000 | 0.0300 | 10.0025 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1109 | 0 | -665000 | -665000 | 0.1830 | 1.3975 | 41820012.0000 | 7.5319 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 51409948 | 0.0425 | 9408157.9624 | GS | apac | availability | 0.0000 | 0.7081 | 0.8056 | -0.1944 | -0.2089 | 598.1063 | 1.0000 | HK | 5000 | -121696.7783 | 121696.7783 | 0.0000 | 0.0000 | 0 | 25421.3678 | 0.2089 | -86177.3027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @WESTG11 | -274836.5787 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.7649 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 0.4576 | 2441 | -131782 | -129341 | 2.0855 | 3.2668 | 6787746.0000 | 14.2291 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 188639764 | 0.0050 | 393415696.7464 | GS | apac | availability | 0.0000 | 0.0595 | 0.2831 | -0.7169 | -0.1500 | 1966.8931 | 1.0000 | AU | 1 | -269745.7766 | 269745.7766 | 5090.8021 | 5090.8021 | 1 | 40460.0034 | 0.1500 | -16061.3222 | 303.1188 | -763.5852 | 0 | 0.0000 |
| 262 | @DENTS4 | -420986.6903 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 5.7669 | -0.0049 | -0.0046 | 0.0003 | 1.0000 | 1.0000 | 1400 | -20500 | -19100 | 20.5359 | 2875.5745 | 848400.0000 | 17.3177 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 29224135 | 0.0050 | 600144969.3345 | GS | apac | availability | 0.0000 | 0.5861 | 0.6981 | -0.3019 | -0.0627 | 4748.8531 | 1.0000 | JP | 100 | -392236.3798 | 392236.3798 | 28750.3106 | 28750.3106 | 1 | 24596.5870 | 0.0627 | -229894.1283 | 16850.8785 | -1802.8912 | 0 | 0.0000 |
| 263 | @HAKUH1 | -535830.3461 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 7.3401 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.5515 | 300 | -72200 | -71900 | 7.4215 | 1041.7181 | 571400.0000 | 4.2253 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 27858456 | 0.0050 | 206750777.2706 | GS | apac | availability | 0.0000 | 0.3753 | 0.5561 | -0.4439 | -0.0828 | 2370.7059 | 0.9982 | JP | 100 | -533603.9042 | 533603.9042 | 2226.4419 | 2226.4419 | 1 | 44182.2406 | 0.0828 | -200277.5589 | 835.6505 | -184.3487 | 0 | 0.0000 |
| 264 | @OLYMP17 | -871044.5430 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 11.9321 | -0.0101 | -0.0100 | 0.0001 | 1.0000 | 1.0000 | 900 | -69800 | -68900 | 12.4791 | 1753.6758 | 5187699.0000 | 64.5788 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 289913347 | 0.0050 | 3617871616.8660 | GS | apac | availability | 0.0000 | 0.5263 | 0.6213 | -0.3787 | -0.0642 | 14696.6953 | 1.0000 | JP | 100 | -859813.3097 | 859813.3097 | 11231.2334 | 11231.2334 | 1 | 55174.5582 | 0.0642 | -452511.2325 | 5910.8869 | -720.7127 | 0 | 0.0000 |
| 265 | @SANTE4 | -252024.4898 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4524 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.7990 | 0 | -25100 | -25100 | 10.0408 | 1415.0538 | 622000.0000 | 6.2478 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 51654290 | 0.0050 | 518651238.3673 | GS | apac | availability | 0.0000 | 0.2081 | 0.3839 | -0.6161 | -0.0940 | 3434.5170 | 1.0000 | JP | 100 | -252024.4898 | 252024.4898 | 0.0000 | 0.0000 | 0 | 23700.3282 | 0.0940 | -52449.1491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @XIAOM1 | 1167299.0709 | 0.0136 | 0.0037 | 11.9928 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 204000 | 204000 | 5.7221 | 43.7781 | 280722570.0000 | 1583.8111 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 1522975898 | 0.0050 | 8714550739.2076 | GS | apac | availability | 0.0000 | 1.4261 | 1.3366 | 0.3366 | 0.1343 | 106536.6384 | 1.0000 | XH | 2000 | 1167299.0709 | 1167299.0709 | 0.0000 | 0.0000 | 0 | 156744.8815 | 0.1343 | 1664690.4479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @ASAHI47 | -299747.6486 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.1061 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.8846 | 0 | -19700 | -19700 | 15.2156 | 2143.9971 | 626900.0000 | 9.5409 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 47835816 | 0.0050 | 727851439.9006 | GS | apac | availability | 0.0000 | 0.3697 | 0.5189 | -0.4811 | -0.1259 | 3802.4269 | 1.0000 | JP | 100 | -299747.6486 | 299747.6486 | 0.0000 | 0.0000 | 0 | 37741.0409 | 0.1259 | -110829.7344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @GOLDW3 | -281843.4783 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.8609 | -0.0033 | -0.0029 | 0.0004 | 1.0000 | 0.6349 | 600 | -4900 | -4300 | 57.5191 | 8085.5040 | 51900.0000 | 2.9788 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 4125786 | 0.0050 | 237311403.4286 | GS | apac | availability | 0.0000 | 0.5965 | 0.6593 | -0.3407 | -0.0845 | 2729.1751 | 1.0000 | JP | 100 | -247332.0319 | 247332.0319 | 34511.4463 | 34511.4463 | 1 | 20900.8710 | 0.0845 | -147543.2064 | 20587.4242 | -2916.4006 | 0 | 0.0000 |
| 269 | @JFEHO1 | -458549.0683 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 6.2815 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -39900 | -39900 | 11.4925 | 1614.4681 | 2177600.0000 | 24.9559 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 70656402 | 0.0050 | 812015722.0089 | GS | apac | availability | 0.0000 | 0.6555 | 0.7107 | -0.2893 | -0.0692 | 7348.7188 | 1.0000 | JP | 100 | -458549.0683 | 458549.0683 | 0.0000 | 0.0000 | 0 | 31713.8210 | 0.0692 | -300564.1532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @LEGEN5 | 358932.6476 | 0.0042 | 0.0037 | 3.6877 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 338000 | 338000 | 1.0619 | 8.1756 | 59416860.0000 | 62.6035 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 1142601265 | 0.0050 | 1213363601.1676 | GS | apac | availability | 0.0000 | 1.3823 | 1.3091 | 0.3091 | 0.1962 | 9089.2929 | 1.0000 | XH | 2000 | 358932.6476 | 358932.6476 | 0.0000 | 0.0000 | 0 | 70426.8771 | 0.1962 | 496169.7335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @TRANS215 | 585224.7529 | 0.0068 | 0.0035 | 5.6117 | 0.0000 | -0.0000 | 0.0068 | 0.0071 | 0.0003 | 1.0000 | 0.8530 | 13604 | 356244 | 369848 | 1.6428 | 2.5667 | 3972298.0000 | 6.5427 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 524180693 | 0.0050 | 861105075.5619 | GS | apac | availability | 0.0000 | 0.1764 | 0.3463 | -0.6537 | 0.0057 | 3666.6353 | 1.0000 | AU | 1 | 607572.9119 | 607572.9119 | 22348.1590 | 22348.1590 | 1 | 3488.2283 | 0.0057 | 107162.9825 | 3941.7415 | 128.3064 | 0 | 0.0000 |
| 272 | @CAMPB10 | 251421.0386 | 0.0029 | 0.0035 | 2.4109 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 137 | 26155 | 26292 | 9.6127 | 15.0219 | 845756.0000 | 8.1528 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 82505153 | 0.0050 | 793100028.7933 | GS | apac | availability | 0.0000 | 0.3220 | 0.4477 | -0.5523 | -0.0178 | 4660.9664 | 1.0000 | AU | 1 | 252737.9830 | 252737.9830 | 1316.9445 | 1316.9445 | 1 | -4492.1496 | 0.0178 | 81380.0757 | 424.0480 | -23.4073 | 0 | 0.0000 |
| 273 | @COMPU62 | 659119.6758 | 0.0077 | 0.0035 | 6.3203 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 27274 | 27274 | 24.1666 | 38.0820 | 1903452.0000 | 46.5154 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 94279296 | 0.0050 | 2278409438.1878 | GS | apac | availability | 0.0000 | 0.0981 | 0.2870 | -0.7130 | 0.0018 | 14127.5491 | 1.0000 | AU | 1 | 659119.6758 | 659119.6758 | 0.0000 | 0.0000 | 0 | 1203.9648 | 0.0018 | 64642.9206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @DAIIC31 | -96387.5776 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3204 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 22.9494 | 3226.1041 | 5571000.0000 | 127.5785 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 417144516 | 0.0050 | 9573226053.0825 | GS | apac | availability | 0.0000 | 0.3153 | 0.4497 | -0.5503 | -0.0802 | 43794.8922 | 1.0000 | JP | 100 | -96387.5776 | 96387.5776 | 0.0000 | 0.0000 | 0 | 7726.9264 | 0.0802 | -30389.4734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @KOBEB1 | -684387.5776 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 9.3752 | -0.0080 | -0.0075 | 0.0005 | 1.0000 | 1.0000 | 1300 | -21700 | -20400 | 31.5386 | 4414.4063 | 2258500.0000 | 70.7715 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 20844646 | 0.0050 | 657410911.6451 | GS | apac | availability | 0.0000 | 0.0177 | 0.1802 | -0.8198 | -0.1275 | 6385.4307 | 1.0000 | JP | 100 | -643387.4002 | 643387.4002 | 41000.1775 | 41000.1775 | 1 | 82009.9460 | 0.1275 | -11395.0999 | 726.1583 | -5226.1240 | 0 | 0.0000 |
| 276 | @NITTO9 | 1058236.0248 | 0.0123 | 0.0030 | 8.6978 | 0.0000 | -0.0000 | 0.0123 | 0.0138 | 0.0015 | 1.0000 | 1.0000 | 7400 | 62000 | 69400 | 17.0683 | 2405.8831 | 2262200.0000 | 38.6342 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 204298312 | 0.0050 | 3487029573.7640 | GS | apac | availability | 0.0000 | 0.6255 | 0.7071 | -0.2929 | 0.0469 | 12063.2216 | 1.0000 | JP | 100 | 1184541.6149 | 1184541.6149 | 126305.5901 | 126305.5901 | 1 | 55569.3324 | 0.0469 | 740922.5925 | 79003.2736 | 5925.2602 | 0 | 0.0000 |
| 277 | @TOKYU20 | 224898.6690 | 0.0026 | 0.0030 | 1.8485 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 31400 | 31400 | 7.1624 | 1004.4666 | 1635700.0000 | 11.6629 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 116810665 | 0.0050 | 836642136.5395 | GS | apac | availability | 0.0000 | 0.5529 | 0.6488 | -0.3512 | -0.0146 | 4330.7893 | 1.0000 | JP | 100 | 224898.6690 | 224898.6690 | 0.0000 | 0.0000 | 0 | -3287.1167 | 0.0146 | 124335.6194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @UTDMI8 | -96915.6581 | -0.0011 | 0.0047 | -0.0000 | 0.0375 | 9.9571 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 1.3650 | 44.2871 | 27874723.0000 | 38.0382 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 64897270 | 0.0400 | 88585375.1006 | GS | apac | availability | 0.0000 | 0.2861 | 0.4808 | -0.5192 | -0.0731 | 17142.2765 | 1.0000 | TW | 1000 | -96915.6581 | 96915.6581 | 0.0000 | 0.0000 | 0 | 7089.1872 | 0.0731 | -27726.3141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @DOWAM2 | -331208.5182 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.5371 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4637 | 0 | -10300 | -10300 | 32.1562 | 4500.0977 | 185800.0000 | 5.9352 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 7908307 | 0.0050 | 254300839.1127 | GS | apac | availability | 0.0000 | 0.8397 | 0.8494 | -0.1506 | -0.1294 | 1993.3352 | 1.0000 | JP | 100 | -331208.5182 | 331208.5182 | 0.0000 | 0.0000 | 0 | 42859.9890 | 0.1294 | -278129.4552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @KANSA20 | 141592.1917 | 0.0016 | 0.0030 | 1.1638 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6237 | 0 | 9400 | 9400 | 15.0630 | 2119.4939 | 452700.0000 | 6.8110 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 15852749 | 0.0050 | 238789944.1207 | GS | apac | availability | 0.0000 | 0.3050 | 0.4892 | -0.5108 | -0.0687 | 2680.8565 | 1.0000 | JP | 100 | 141592.1917 | 141592.1917 | 0.0000 | 0.0000 | 0 | -9729.6561 | 0.0687 | 43187.2409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @KYUDE1 | -76474.8891 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0476 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.4413 | 400 | -2200 | -1800 | 34.7613 | 4871.9805 | 184000.0000 | 6.3634 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 6630670 | 0.0050 | 230490796.7347 | GS | apac | availability | 0.0000 | 0.0738 | 0.2715 | -0.7285 | -0.1138 | 1896.7865 | 1.0000 | JP | 100 | -62570.3638 | 62570.3638 | 13904.5253 | 13904.5253 | 1 | 7118.6259 | 0.1138 | -4615.7158 | 1025.7146 | -1581.9169 | 0 | 0.0000 |
| 282 | @PENTA18 | -38996.2758 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5342 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3707 | 7000 | -7000 | 0 | 5.5709 | 788.8008 | 2548400.0000 | 14.2692 | 1893.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 36748984 | 0.0050 | 204724787.7952 | GS | apac | availability | 0.0000 | 0.4634 | 0.5515 | -0.4485 | -0.1134 | 1593.3539 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 38996.2758 | 38996.2758 | 1 | -0.0000 | 0.1134 | 0.0000 | 18072.6987 | -4421.5829 | 0 | 0.0000 |
| 283 | @PETRO74 | 356932.5455 | 0.0042 | 0.0037 | 3.6671 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 480000 | 480000 | 0.7436 | 5.7478 | 122294500.0000 | 90.5895 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 1705490757 | 0.0050 | 1268219077.4649 | GS | apac | availability | 0.0000 | 0.6316 | 0.6970 | -0.3030 | 0.1163 | 15689.3270 | 1.0000 | XH | 2000 | 356932.5455 | 356932.5455 | 0.0000 | 0.0000 | 0 | 41516.9954 | 0.1163 | 225425.2625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @SANKY13 | 322001.7746 | 0.0037 | 0.0030 | 2.6466 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5615 | 0 | 7400 | 7400 | 43.5138 | 6131.2188 | 83000.0000 | 3.6124 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 7786308 | 0.0050 | 338811485.6433 | GS | apac | availability | 0.0000 | 0.4177 | 0.4969 | -0.5031 | -0.0302 | 2413.7191 | 0.9975 | JP | 100 | 322001.7746 | 322001.7746 | 0.0000 | 0.0000 | 0 | -9740.2854 | 0.0302 | 134506.8096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @ASTRO35 | -79576.9299 | -0.0009 | 0.0030 | -0.0000 | 0.1225 | 26.7073 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0538 | 100 | -16200 | -16100 | 4.9122 | 708.3440 | 5973199.0000 | 30.0343 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 925977 | 0.1225 | 4548543.6309 | GS | apac | availability | 0.0000 | 1.1006 | 1.0011 | 0.0011 | -0.1197 | 541.3804 | 1.0000 | JP | 100 | -79085.7143 | 79085.7143 | 491.2156 | 491.2156 | 1 | 9463.6341 | 0.1197 | -87038.7165 | 540.6131 | -58.7803 | 0 | 0.0000 |
| 286 | @BYDEL1 | 50957.2153 | 0.0006 | 0.0037 | 0.5235 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7568 | 0 | 12000 | 12000 | 4.2464 | 32.6839 | 15199743.0000 | 64.0235 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 67167050 | 0.0050 | 285220485.4724 | GS | apac | availability | 0.0000 | 2.0440 | 1.8404 | 0.8404 | 0.1352 | 3253.1498 | 1.0000 | XH | 2000 | 50957.2153 | 50957.2153 | 0.0000 | 0.0000 | 0 | 6888.5490 | 0.1352 | 104157.6024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @CHOWT1 | 42708.9531 | 0.0005 | 0.0037 | 0.4388 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6383 | 0 | 34200 | 34200 | 1.2488 | 9.6469 | 40210801.0000 | 49.9919 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 59864245 | 0.0050 | 74758457.1206 | GS | apac | availability | 0.0000 | 1.8359 | 1.5940 | 0.5940 | 0.0997 | 2743.8743 | 1.0000 | HK | 200 | 42708.9531 | 42708.9531 | 0.0000 | 0.0000 | 0 | 4257.9938 | 0.0997 | 78411.2323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @COCHL2 | -741076.4549 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 10.1517 | -0.0086 | -0.0085 | 0.0001 | 1.0000 | 1.0000 | 55 | -4438 | -4383 | 166.9843 | 259.9919 | 107835.0000 | 17.9910 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 15067257 | 0.0050 | 2515995809.6664 | GS | apac | availability | 0.0000 | 0.1644 | 0.3434 | -0.6566 | -0.1137 | 10920.2625 | 1.0000 | AU | 1 | -731892.3168 | 731892.3168 | 9184.1381 | 9184.1381 | 1 | 83224.9835 | 0.1137 | -120351.2738 | 1510.2259 | -1044.3473 | 0 | 0.0000 |
| 289 | @DAINI12 | 589038.5093 | 0.0068 | 0.0030 | 4.8414 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 43400 | 43400 | 13.5723 | 1907.0040 | 744500.0000 | 10.0782 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 80906237 | 0.0050 | 1098085005.4587 | GS | apac | availability | 0.0000 | 0.5584 | 0.6368 | -0.3632 | 0.0111 | 7118.4176 | 1.0000 | JP | 100 | 589038.5093 | 589038.5093 | 0.0000 | 0.0000 | 0 | 6526.9969 | 0.0111 | 328939.0737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @DIPCO1 | 696770.1863 | 0.0081 | 0.0030 | 5.7269 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | -0.0000 | 1.0000 | 0.1295 | -200 | 49700 | 49500 | 14.0195 | 1972.0635 | 408100.0000 | 5.7129 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 2356048 | 0.0050 | 33030664.0639 | GS | apac | availability | 0.0000 | 0.5444 | 0.6453 | -0.3547 | 0.0115 | 556.4684 | 0.9915 | JP | 100 | 693966.2822 | 693966.2822 | -2803.9042 | 2803.9042 | -1 | 7965.2208 | 0.0115 | 377775.4383 | -1526.3654 | -32.1827 | 0 | 0.0000 |
| 291 | @GUNGH1 | 149417.5688 | 0.0017 | 0.0030 | 1.2281 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.2872 | 0 | 7200 | 7200 | 20.7524 | 2926.1097 | 153100.0000 | 3.1800 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 6201662 | 0.0050 | 128699619.2156 | GS | apac | availability | 0.0000 | 0.2745 | 0.5132 | -0.4868 | -0.0037 | 1234.3306 | 0.9990 | JP | 100 | 149417.5688 | 149417.5688 | 0.0000 | 0.0000 | 0 | -559.0768 | 0.0037 | 41018.0429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @HASEK2 | -75522.2715 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0346 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 1.0000 | 1100 | -5200 | -4100 | 14.5235 | 2036.0269 | 794600.0000 | 11.4841 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 29699111 | 0.0050 | 431335447.0701 | GS | apac | availability | 0.0000 | 0.1974 | 0.3755 | -0.6245 | -0.1018 | 4368.5916 | 1.0000 | JP | 100 | -59546.4064 | 59546.4064 | 15975.8651 | 15975.8651 | 1 | 6062.9975 | 0.1018 | -11757.3729 | 3154.4171 | -1626.6579 | 0 | 0.0000 |
| 293 | @KINDE2 | 448532.3869 | 0.0052 | 0.0030 | 3.6866 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.7343 | -800 | 17900 | 17100 | 25.0577 | 3522.6866 | 295700.0000 | 7.3942 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 23629850 | 0.0050 | 592109107.3647 | GS | apac | availability | 0.0000 | -0.0113 | 0.2080 | -0.7920 | -0.0413 | 3156.5438 | 1.0000 | JP | 100 | 428486.2467 | 428486.2467 | -20046.1402 | 20046.1402 | -1 | -17683.1852 | 0.0413 | -4840.2220 | 226.4431 | 827.2835 | 0 | 0.0000 |
| 294 | @TCLIN2 | 174538.1375 | 0.0020 | 0.0037 | 1.7932 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2843 | 0 | 162000 | 162000 | 1.0774 | 8.4292 | 18725200.0000 | 20.3414 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 55228571 | 0.0050 | 59503036.5543 | GS | apac | availability | 0.0000 | 0.9706 | 1.0083 | 0.0083 | 0.1279 | 1222.2202 | 0.9999 | HK | 2000 | 174538.1375 | 174538.1375 | 0.0000 | 0.0000 | 0 | 22330.1505 | 0.1279 | 169410.2796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @WUXIB5 | 94426.8132 | 0.0011 | 0.0037 | 0.9701 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 2.7773 | 21.3339 | 47793125.0000 | 131.4028 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 202608842 | 0.0050 | 562697273.0716 | GS | apac | availability | 0.0000 | 3.0141 | 2.3721 | 1.3721 | 0.1874 | 9812.5805 | 1.0000 | XH | 2000 | 94426.8132 | 94426.8132 | 0.0000 | 0.0000 | 0 | 17699.4231 | 0.1874 | 284612.1278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @FURUN1 | -123746.5839 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6952 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1037 | 0 | -7700 | -7700 | 16.0710 | 2279.1509 | 258700.0000 | 4.1854 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 2992111 | 0.0050 | 48086170.7471 | GS | apac | availability | 0.0000 | 0.8110 | 0.9152 | -0.0848 | -0.0776 | 445.9419 | 0.9857 | JP | 100 | -123746.5839 | 123746.5839 | 0.0000 | 0.0000 | 0 | 9598.0191 | 0.0776 | -100358.2998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @INDUS124 | 128723.0385 | 0.0015 | 0.0037 | 1.3225 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 186000 | 186000 | 0.6921 | 5.3562 | 282730380.0000 | 195.1634 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 4294967295 | 0.0050 | 2972372261.5202 | GS | apac | availability | 0.0000 | 0.6217 | 0.6788 | -0.3212 | 0.2063 | 60066.5644 | 1.0000 | XH | 2000 | 128723.0385 | 128723.0385 | 0.0000 | 0.0000 | 0 | 26561.8907 | 0.2063 | 80023.4714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @MEGAP9 | -72832.4692 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.9977 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2366 | 90 | -11511 | -11421 | 6.3272 | 9.7997 | 432049.0000 | 2.7169 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 16890752 | 0.0050 | 106871268.7870 | GS | apac | availability | 0.0000 | 0.5287 | 0.6659 | -0.3341 | -0.1198 | 1017.0951 | 0.9989 | AU | 1 | -72263.0207 | 72263.0207 | 569.4485 | 569.4485 | 1 | 8658.1591 | 0.1198 | -38203.3880 | 301.0511 | -68.2282 | 0 | 0.0000 |
| 299 | @TRAVE10 | 199911.0762 | 0.0023 | 0.0037 | 2.0539 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 0.3098 | 6000 | 140000 | 146000 | 1.4279 | 11.1663 | 10731434.0000 | 15.4432 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 66821046 | 0.0050 | 95416194.4055 | GS | apac | availability | 0.0000 | 2.0732 | 1.8740 | 0.8740 | 0.2766 | 1331.6390 | 0.9994 | XH | 2000 | 208478.6937 | 208478.6937 | 8567.6176 | 8567.6176 | 1 | 57656.6498 | 0.2766 | 432222.7953 | 17762.5806 | 2369.4514 | 0 | 0.0000 |
| 300 | @NIPPO126 | 320390.4170 | 0.0037 | 0.0030 | 2.6333 | 0.0000 | -0.0000 | 0.0037 | 0.0040 | 0.0003 | 1.0000 | 0.6162 | 1300 | 15300 | 16600 | 20.9406 | 2941.7605 | 295700.0000 | 6.1748 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 9352835 | 0.0050 | 195853510.2041 | GS | apac | availability | 0.0000 | 0.1942 | 0.3455 | -0.6545 | -0.0227 | 2648.5562 | 0.9899 | JP | 100 | 347613.1322 | 347613.1322 | 27222.7152 | 27222.7152 | 1 | -7895.1769 | 0.0227 | 67515.5487 | 5287.3622 | -618.2970 | 0 | 0.0000 |
| 301 | @SUMIT41 | -142121.7391 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9469 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 29.0044 | 4071.7608 | 707400.0000 | 20.4462 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 17194945 | 0.0050 | 498729691.3576 | GS | apac | availability | 0.0000 | 0.8090 | 0.8001 | -0.1999 | -0.0671 | 5976.9694 | 1.0000 | JP | 100 | -142121.7391 | 142121.7391 | 0.0000 | 0.0000 | 0 | 9534.1695 | 0.0671 | -114973.9260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @TERUM2 | -1125798.0479 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 15.4219 | -0.0131 | -0.0123 | 0.0008 | 1.0000 | 1.0000 | 3500 | -59200 | -55700 | 19.0169 | 2685.4981 | 2290900.0000 | 43.6714 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 343785839 | 0.0050 | 6537726798.0905 | GS | apac | availability | 0.0000 | 0.5340 | 0.6259 | -0.3741 | -0.0675 | 28155.5946 | 1.0000 | JP | 100 | -1059239.0417 | 1059239.0417 | 66559.0062 | 66559.0062 | 1 | 71536.6940 | 0.0675 | -565634.4538 | 35542.5599 | -4495.1244 | 0 | 0.0000 |
| 303 | @CHINA2297 | 436509.2887 | 0.0051 | 0.0037 | 4.4847 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 306800 | 306800 | 1.4228 | 10.9696 | 10732555.0000 | 15.1727 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5630 | 0.7060 | -0.2940 | 0.2315 | 6639.2460 | 1.0000 | XH | 2000 | 436509.2887 | 436509.2887 | 0.0000 | 0.0000 | 0 | 101063.3814 | 0.2315 | 245754.7741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @AIAGR1 | 726987.0531 | 0.0085 | 0.0037 | 7.4690 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 103600 | 103600 | 7.0172 | 54.2591 | 32268067.0000 | 225.6392 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 2069967580 | 0.0050 | 14525479063.7348 | GS | apac | availability | 0.0000 | 1.4050 | 1.2722 | 0.2722 | 0.1833 | 75046.5816 | 1.0000 | HK | 200 | 726987.0531 | 726987.0531 | 0.0000 | 0.0000 | 0 | 133265.9709 | 0.1833 | 1021414.9612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @CHEUN4 | 803562.1824 | 0.0093 | 0.0037 | 8.2558 | 0.0000 | -0.0000 | 0.0093 | 0.0075 | -0.0019 | 1.0000 | 1.0000 | -29000 | 144000 | 115000 | 5.5803 | 43.0637 | 10434594.0000 | 57.9103 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 353773502 | 0.0050 | 1974159773.1404 | GS | apac | availability | 0.0000 | 0.5959 | 0.6517 | -0.3483 | 0.1018 | 21372.7684 | 1.0000 | HK | 500 | 641733.6873 | 641733.6873 | -161828.4951 | 161828.4951 | -1 | 65300.9176 | 0.1018 | 382384.5758 | -96427.4148 | -16467.1879 | 0 | 0.0000 |
| 306 | @XINYI1 | -78593.2038 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.0766 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5335 | 0 | -88000 | -88000 | 0.8931 | 6.9109 | 7365840.0000 | 6.5603 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 51266852 | 0.0050 | 45786660.7642 | GS | apac | availability | 0.0000 | 2.1827 | 1.8322 | 0.8322 | 0.0768 | 3891.4290 | 1.0000 | HK | 1000 | -78593.2038 | 78593.2038 | 0.0000 | 0.0000 | 0 | -6033.2361 | 0.0768 | -171542.8984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @CHINA2407 | -116503.1388 | -0.0014 | 0.0037 | -0.0000 | 0.0425 | 13.5654 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1312 | 0 | -40000 | -40000 | 2.9126 | 22.7856 | 3327000.0000 | 9.7697 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 6095582 | 0.0425 | 17753860.8882 | GS | apac | availability | 0.0000 | 1.2816 | 1.1462 | 0.1462 | 0.0044 | 564.0802 | 1.0000 | HK | 1000 | -116503.1388 | 116503.1388 | 0.0000 | 0.0000 | 0 | -513.4609 | 0.0044 | -149313.1833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @CHUBU2 | -143686.9565 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9683 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 1.0000 | -100 | -11900 | -12000 | 12.0745 | 1697.3667 | 2375900.0000 | 28.6266 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 113343544 | 0.0050 | 1368570494.0124 | GS | apac | availability | 100.0000 | 0.2021 | 0.3044 | -0.6956 | -0.1347 | 9152.4969 | 1.0000 | JP | 100 | -144894.4099 | 144894.4099 | -1207.4534 | 1207.4534 | -1 | 19513.6773 | 0.1347 | -29276.6235 | -243.9719 | 162.6140 | -100 | -1207.4534 |
| 309 | @EVERG16 | -191039.6547 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 18.3189 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5388 | 0 | -31000 | -31000 | 6.1626 | 199.1735 | 13555360.0000 | 83.1906 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 7485237 | 0.0400 | 46128293.2964 | GS | apac | availability | 0.0000 | 0.3525 | 0.4322 | -0.5678 | -0.0205 | 13342.2280 | 1.0000 | TW | 1000 | -191039.6547 | 191039.6547 | 0.0000 | 0.0000 | 0 | 3912.6152 | 0.0205 | -67343.9144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @INDEP35 | -102410.1873 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4029 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3518 | 724 | -46664 | -45940 | 2.1946 | 3.4469 | 2608495.0000 | 5.7697 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 127489045 | 0.0050 | 279791209.0264 | GS | apac | availability | 0.0000 | 1.1006 | 1.0046 | 0.0046 | -0.1022 | 1512.3490 | 1.0000 | AU | 1 | -100821.2756 | 100821.2756 | 1588.9117 | 1588.9117 | 1 | 10303.2140 | 0.1022 | -110959.8586 | 1748.6926 | -162.3754 | 0 | 0.0000 |
| 311 | @MACQU4224 | 127527.3329 | 0.0015 | 0.0035 | 1.2229 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -1099 | 1099 | 0 | 116.0394 | 181.3129 | 1418302.0000 | 165.0185 | MQG.AX | ASX | AUS | AU | True | 0 | 2025-04-23 | 2025-04-23 | 56995029 | 0.0050 | 6613670644.0283 | GS | apac | availability | 0.0000 | 0.1158 | 0.3435 | -0.6565 | -0.0086 | 42015.7283 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -127527.3329 | 127527.3329 | -1 | -0.0000 | 0.0086 | 0.0000 | -14761.4264 | 1090.6162 | 0 | 0.0000 |
| 312 | @CHINA377 | 1500972.3182 | 0.0175 | 0.0037 | 15.4209 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0000 | 0 | 1728000 | 1728000 | 0.8686 | 6.7102 | 380936380.0000 | 329.4253 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6113 | 0.6712 | -0.3288 | 0.1853 | 208830.8523 | 1.0000 | XH | 2000 | 1500972.3182 | 1500972.3182 | 0.0000 | 0.0000 | 0 | 278199.5494 | 0.1853 | 917561.8588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @MINER60 | -242572.6761 | -0.0028 | 0.0035 | -0.0000 | 0.0075 | 4.9844 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4943 | 0 | -22434 | -22434 | 10.8127 | 16.9661 | 3154538.0000 | 34.3441 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 14305542 | 0.0075 | 154681893.8258 | GS | apac | availability | 0.0000 | 1.6770 | 1.4021 | 0.4021 | -0.1613 | 2124.9012 | 1.0000 | AU | 1 | -242572.6761 | 242572.6761 | 0.0000 | 0.0000 | 0 | 39134.4774 | 0.1613 | -406801.2828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @RIOTI17 | -612482.9491 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 8.3902 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -8551 | -8551 | 71.6271 | 111.6727 | 2041263.0000 | 146.2787 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 41745953 | 0.0050 | 2990139680.3683 | GS | apac | availability | 0.0000 | 0.5494 | 0.6059 | -0.3941 | -0.0609 | 26589.1204 | 1.0000 | AU | 1 | -612482.9491 | 612482.9491 | 0.0000 | 0.0000 | 0 | 37319.7439 | 0.0609 | -336507.3182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @QANTA2 | 800035.5217 | 0.0093 | 0.0035 | 7.6716 | 0.0000 | -0.0000 | 0.0093 | 0.0094 | 0.0001 | 1.0000 | 1.0000 | 993 | 149131 | 150124 | 5.3646 | 8.3965 | 3797008.0000 | 20.4586 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 138409504 | 0.0050 | 742518455.2075 | GS | apac | availability | 0.0000 | 0.0533 | 0.1784 | -0.8216 | 0.0454 | 8117.7835 | 1.0000 | AU | 1 | 805362.6185 | 805362.6185 | 5327.0968 | 5327.0968 | 1 | 36528.7535 | 0.0454 | 42945.4167 | 284.0638 | 241.6206 | 0 | 0.0000 |
| 316 | @SENAO2 | -14743.9475 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 3.8375 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0106 | 0 | -3000 | -3000 | 4.9146 | 162.0833 | 588000.0000 | 2.9366 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 182327 | 0.1075 | 896073.2415 | GS | apac | availability | 0.0000 | 0.8144 | 0.9098 | -0.0902 | -0.0837 | 194.4766 | 0.4449 | TW | 1000 | -14743.9475 | 14743.9475 | 0.0000 | 0.0000 | 0 | 1234.2210 | 0.0837 | -12007.7760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @ASICS5 | -316706.2999 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.3384 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 19.7941 | 2760.9935 | 4220301.0000 | 82.7132 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 144535056 | 0.0050 | 2860947674.5768 | GS | apac | availability | 0.0000 | 0.6685 | 0.6996 | -0.3004 | -0.0778 | 14538.4470 | 1.0000 | JP | 100 | -316706.2999 | 316706.2999 | 0.0000 | 0.0000 | 0 | 24633.2488 | 0.0778 | -211707.8000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @AUSTS4 | 585793.2966 | 0.0068 | 0.0035 | 5.6172 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | -0.0000 | 1.0000 | 1.0000 | -92 | 13510 | 13418 | 43.3600 | 67.6539 | 264151.0000 | 11.4678 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 28681583 | 0.0050 | 1243632794.8487 | GS | apac | availability | 0.0000 | 0.2200 | 0.4225 | -0.5775 | 0.0044 | 8424.8187 | 1.0000 | AU | 1 | 581804.1787 | 581804.1787 | -3989.1179 | 3989.1179 | -1 | 2539.8010 | 0.0044 | 128008.4774 | -877.6852 | -17.4140 | 0 | 0.0000 |
| 319 | @MALAG1 | -47255.7458 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6473 | -0.0005 | -0.0004 | 0.0002 | 1.0000 | 0.6542 | 2088 | -7241 | -5153 | 6.5261 | 10.1119 | 1485495.0000 | 9.6391 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 112973917 | 0.0050 | 737283068.6616 | GS | apac | availability | 0.0000 | -0.0774 | 0.1892 | -0.8108 | -0.1302 | 2812.1670 | 0.9659 | AU | 1 | -33629.1752 | 33629.1752 | 13626.5705 | 13626.5705 | 1 | 4379.9113 | 0.1302 | 2602.1366 | -1054.3880 | -1774.7438 | 0 | 0.0000 |
| 320 | @RAKUS1 | -79871.5173 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0941 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.6353 | 500 | -5300 | -4800 | 15.0701 | 2124.2640 | 837400.0000 | 12.6272 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 15558713 | 0.0050 | 234471323.5067 | GS | apac | availability | 0.0000 | 0.7432 | 0.8352 | -0.1648 | -0.0929 | 2730.9428 | 1.0000 | JP | 100 | -72336.4685 | 72336.4685 | 7535.0488 | 7535.0488 | 1 | 6722.4530 | 0.0929 | -53761.0739 | 5600.1119 | -700.2555 | 0 | 0.0000 |
| 321 | @YAMAT11 | 166353.8598 | 0.0019 | 0.0030 | 1.3673 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 11700 | 11700 | 14.2183 | 1994.6338 | 1514600.0000 | 21.4451 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 42742597 | 0.0050 | 607726152.9086 | GS | apac | availability | 0.0000 | 0.2414 | 0.3667 | -0.6333 | -0.0425 | 4715.5884 | 1.0000 | JP | 100 | 166353.8598 | 166353.8598 | 0.0000 | 0.0000 | 0 | -7065.8958 | 0.0425 | 40159.6756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @NANYA4 | -50924.4022 | -0.0006 | 0.0047 | -0.0000 | 0.1000 | 13.9519 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0979 | 0 | -42000 | -42000 | 1.2125 | 39.6005 | 296891250.0000 | 362.2679 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 6901385 | 0.0875 | 8367831.0809 | GS | apac | availability | 0.0000 | 1.0223 | 1.0112 | 0.0112 | -0.1355 | 1427.6754 | 1.0000 | TW | 1000 | -50924.4022 | 50924.4022 | 0.0000 | 0.0000 | 0 | 6902.4552 | 0.1355 | -52058.4162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @PCLTE1 | -10451.7184 | -0.0001 | 0.0047 | -0.0000 | 0.0975 | 2.7919 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0092 | 0 | -4000 | -4000 | 2.6129 | 86.9188 | 6781324.0000 | 18.1618 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 299296 | 0.0950 | 782039.3760 | GS | apac | availability | 0.0000 | 0.2851 | 0.5393 | -0.4607 | -0.0837 | 190.6726 | 1.0000 | TW | 1000 | -10451.7184 | 10451.7184 | 0.0000 | 0.0000 | 0 | 874.3502 | 0.0837 | -2979.9326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @BROWA1 | -238429.8143 | -0.0028 | 0.0047 | -0.0000 | 0.1375 | 89.8195 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0192 | 0 | -53000 | -53000 | 4.4987 | 147.4169 | 40178000.0000 | 182.5019 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 313276 | 0.1700 | 1409327.1414 | GS | apac | availability | 0.0000 | 0.7055 | 0.8340 | -0.1660 | -0.1310 | 362.3270 | 1.0000 | TW | 1000 | -238429.8143 | 238429.8143 | 0.0000 | 0.0000 | 0 | 31244.0730 | 0.1310 | -168206.1576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @HSINL1 | -267634.2058 | -0.0031 | 0.0047 | -0.0000 | 0.1113 | 81.6306 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0042 | 0 | -137000 | -137000 | 1.9535 | 64.2644 | 6938000.0000 | 13.7384 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 48000 | 0.1200 | 93769.6488 | GS | apac | availability | 0.0000 | 0.7426 | 0.7972 | -0.2028 | -0.2299 | 103.1882 | 1.0000 | TW | 1000 | -267634.2058 | 267634.2058 | 0.0000 | 0.0000 | 0 | 61533.4092 | 0.2299 | -198757.9130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @ZAILA3 | -44023.7280 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6031 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8056 | 0 | -14000 | -14000 | 3.1446 | 24.3016 | 13014071.0000 | 40.7584 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 29716288 | 0.0050 | 93444412.8002 | GS | apac | availability | 0.0000 | 1.4816 | 1.3829 | 0.3829 | 0.0002 | 3463.0440 | 1.0000 | XH | 2000 | -44023.7280 | 44023.7280 | 0.0000 | 0.0000 | 0 | -8.2143 | 0.0002 | -65225.2176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @CENTR72 | 760777.2848 | 0.0088 | 0.0030 | 6.2530 | 0.0000 | -0.0000 | 0.0088 | 0.0070 | -0.0019 | 1.0000 | 1.0000 | -7500 | 35500 | 28000 | 21.4303 | 3011.9915 | 1903800.0000 | 40.7044 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 129296163 | 0.0050 | 2770861516.2165 | GS | apac | availability | 0.0000 | 0.2146 | 0.3140 | -0.6860 | -0.0584 | 22073.2564 | 1.0000 | JP | 100 | 600049.6894 | 600049.6894 | -160727.5954 | 160727.5954 | -1 | -35048.5083 | 0.0584 | 128781.1006 | -34494.9377 | 9387.9933 | 0 | 0.0000 |
| 328 | @HANGS2 | 566212.8115 | 0.0066 | 0.0037 | 5.8173 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 43500 | 43500 | 13.0164 | 100.3618 | 1723594.0000 | 22.2932 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 50956819 | 0.0050 | 663273649.4210 | GS | apac | availability | 0.0000 | 0.8255 | 0.7894 | -0.2106 | 0.0977 | 24500.3407 | 1.0000 | HK | 100 | 566212.8115 | 566212.8115 | 0.0000 | 0.0000 | 0 | 55326.7171 | 0.0977 | 467393.3907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @KAORI1 | -11801.3206 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.5866 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1063 | 0 | -2000 | -2000 | 5.9007 | 194.7999 | 1852723.0000 | 11.1207 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 1546001 | 0.0800 | 9122426.7305 | GS | apac | availability | 0.0000 | 0.6695 | 0.7603 | -0.2397 | -0.0966 | 539.7021 | 1.0000 | TW | 1000 | -11801.3206 | 11801.3206 | 0.0000 | 0.0000 | 0 | 1139.9664 | 0.0966 | -7900.9743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @MICRO183 | -52261.8265 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 9.6649 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1343 | 0 | -59900 | -59900 | 0.8725 | 6.6938 | 13210055.0000 | 11.3958 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 13175301 | 0.0700 | 11495247.0030 | GS | apac | availability | 0.0000 | 3.2816 | 2.6726 | 1.6726 | 0.0561 | 1177.9969 | 1.0000 | XH | 2000 | -52261.8265 | 52261.8265 | 0.0000 | 0.0000 | 0 | -2931.0540 | 0.0561 | -171501.2533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @NECCO8 | -363992.9015 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.9862 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -15900 | -15900 | 22.8926 | 3232.0206 | 4110399.0000 | 94.3027 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 292821130 | 0.0050 | 6703447341.6149 | GS | apac | availability | 0.0000 | 0.6289 | 0.7402 | -0.2598 | -0.1009 | 31231.2620 | 1.0000 | JP | 100 | -363992.9015 | 363992.9015 | 0.0000 | 0.0000 | 0 | 36714.0120 | 0.1009 | -228930.8051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @REDNP1 | -53941.3052 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7389 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5027 | 0 | -169817 | -169817 | 0.3176 | 0.4901 | 29634102.0000 | 9.3203 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 1510717379 | 0.0050 | 479869901.9303 | GS | apac | availability | 0.0000 | 0.3951 | 0.5190 | -0.4810 | -0.1662 | 2160.7629 | 0.9995 | AU | 1 | -53941.3052 | 53941.3052 | 0.0000 | 0.0000 | 0 | 8965.6767 | 0.1662 | -21309.5237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @SUMIT40 | -1266086.9565 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 17.3437 | -0.0147 | -0.0148 | -0.0001 | 1.0000 | 1.0000 | -300 | -56000 | -56300 | 22.6087 | 3143.5848 | 3070500.0000 | 68.5173 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 40174845 | 0.0050 | 908300843.4783 | GS | apac | availability | 300.0000 | 1.3671 | 1.2094 | 0.2094 | -0.1885 | 6574.9256 | 1.0000 | JP | 100 | -1272869.5652 | 1272869.5652 | -6782.6087 | 6782.6087 | -1 | 239938.1417 | 0.1885 | -1740111.8553 | -9272.3545 | 1278.5336 | -300 | -6782.6087 |
| 334 | @TAISE5 | -581200.3549 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.9616 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -11700 | -11700 | 49.6752 | 6975.3907 | 490600.0000 | 24.2919 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 25850558 | 0.0050 | 1284132776.4614 | GS | apac | availability | 0.0000 | 0.5809 | 0.6167 | -0.3833 | -0.1267 | 9098.8356 | 1.0000 | JP | 100 | -581200.3549 | 581200.3549 | 0.0000 | 0.0000 | 0 | 73610.4880 | 0.1267 | -337619.6956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @TDKCO10 | -689283.4073 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 9.4422 | -0.0080 | -0.0062 | 0.0018 | 1.0000 | 1.0000 | 16800 | -72900 | -56100 | 9.4552 | 1334.5020 | 6578399.0000 | 62.3169 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 558021751 | 0.0050 | 5276202110.6087 | GS | apac | availability | 0.0000 | 0.8322 | 0.8579 | -0.1421 | -0.0319 | 18379.5656 | 1.0000 | JP | 100 | -530436.2023 | 530436.2023 | 158847.2050 | 158847.2050 | 1 | 16923.0458 | 0.0319 | -441441.5121 | 132196.3886 | -5067.8640 | 0 | 0.0000 |
| 336 | @WOOLW14 | -363270.5162 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 4.9763 | -0.0042 | -0.0039 | 0.0004 | 1.0000 | 1.0000 | 1578 | -17830 | -16252 | 20.3741 | 31.6801 | 3108262.0000 | 63.1887 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 186734190 | 0.0050 | 3804544341.0423 | GS | apac | availability | 0.0000 | -0.0519 | 0.0975 | -0.9025 | -0.0436 | 24888.8947 | 1.0000 | AU | 1 | -331120.1587 | 331120.1587 | 32150.3575 | 32150.3575 | 1 | 14429.0337 | 0.0436 | 17181.6059 | -1668.2608 | -1400.9977 | 0 | 0.0000 |
| 337 | @YIEHL2 | -81932.9075 | -0.0010 | 0.0047 | -0.0000 | 0.0625 | 14.0296 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0570 | 0 | -171000 | -171000 | 0.4791 | 15.5292 | 4734317.0000 | 2.2654 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 10053968 | 0.0675 | 4817256.3179 | GS | apac | availability | 0.0000 | 1.2065 | 1.1084 | 0.1084 | -0.1217 | 405.8178 | 0.7736 | TW | 1000 | -81932.9075 | 81932.9075 | 0.0000 | 0.0000 | 0 | 9972.7349 | 0.1217 | -98848.2314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @GENDA4 | -53526.8855 | -0.0006 | 0.0030 | -0.0000 | 0.0800 | 11.7319 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.1459 | 1400 | -7400 | -6000 | 7.2334 | 1008.6534 | 1364200.0000 | 9.7676 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 1726645 | 0.0800 | 12489449.9024 | GS | apac | availability | 0.0000 | 0.8983 | 0.8395 | -0.1605 | -0.0980 | 694.1802 | 1.0000 | JP | 100 | -43400.1775 | 43400.1775 | 10126.7081 | 10126.7081 | 1 | 4253.0423 | 0.0980 | -38985.2633 | 9096.5614 | -992.3765 | 0 | 0.0000 |
| 339 | @SUMIT20 | -64085.1819 | -0.0007 | 0.0030 | -0.0000 | 0.0675 | 11.8514 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0330 | 0 | -6100 | -6100 | 10.5058 | 1484.8372 | 530600.0000 | 5.5926 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 263969 | 0.0725 | 2773196.9476 | GS | apac | availability | 0.0000 | 0.9023 | 0.9014 | -0.0986 | -0.1205 | 336.3527 | 1.0000 | JP | 100 | -64085.1819 | 64085.1819 | 0.0000 | 0.0000 | 0 | 7719.7955 | 0.1205 | -57827.0592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @CASTR8 | 309260.6963 | 0.0036 | 0.0100 | 8.4729 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 277 | 126484 | 126761 | 2.4451 | 208.0500 | 3737014.0000 | 9.1276 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2844 | 0.3396 | -0.6604 | 0.0318 | 1185.0461 | 1.0000 | IN | 1 | 309937.9773 | 309937.9773 | 677.2810 | 677.2810 | 1 | 9856.3489 | 0.0318 | 88133.8445 | 192.5914 | 21.5382 | 0 | 0.0000 |
| 341 | @HOYAC2 | -1018775.5102 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 13.9558 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 110.7365 | 15571.0160 | 678600.0000 | 75.0062 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 78199554 | 0.0050 | 8659542448.2697 | GS | apac | availability | 0.0000 | 0.5220 | 0.6167 | -0.3833 | -0.1113 | 38299.2286 | 1.0000 | JP | 100 | -1018775.5102 | 1018775.5102 | 0.0000 | 0.0000 | 0 | 113428.8194 | 0.1113 | -531807.7461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @INFOR28 | 44436.5572 | 0.0005 | 0.0030 | 0.3652 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2561 | 0 | 1000 | 1000 | 44.4366 | 6304.4180 | 142100.0000 | 6.3592 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 4018961 | 0.0050 | 178588790.4880 | GS | apac | availability | 0.0000 | 0.2979 | 0.5311 | -0.4689 | -0.0218 | 1100.6643 | 0.9798 | JP | 100 | 44436.5572 | 44436.5572 | 0.0000 | 0.0000 | 0 | -967.3315 | 0.0218 | 13237.8054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @KAJIM3 | -1854163.6202 | -0.0216 | 0.0030 | -0.0000 | 0.0050 | 25.3995 | -0.0216 | -0.0220 | -0.0004 | 1.0000 | 1.0000 | -1400 | -78700 | -80100 | 23.5599 | 3300.0892 | 1831800.0000 | 42.9111 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 69434846 | 0.0050 | 1635877578.5200 | GS | apac | availability | 1400.0000 | 0.5388 | 0.5862 | -0.4138 | -0.1948 | 12455.0793 | 1.0000 | JP | 100 | -1887147.4712 | 1887147.4712 | -32983.8509 | 32983.8509 | -1 | 367536.8576 | 0.1948 | -1016835.8865 | -17772.4125 | 6423.8652 | -1400 | -32983.8509 |
| 344 | @SKYPE4 | 180319.4321 | 0.0021 | 0.0030 | 1.4821 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3275 | 0 | 22500 | 22500 | 8.0142 | 1128.2400 | 623000.0000 | 4.9895 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 27305580 | 0.0050 | 218832296.8589 | GS | apac | availability | 0.0000 | 0.7570 | 0.7089 | -0.2911 | -0.0061 | 1407.5490 | 0.9026 | JP | 100 | 180319.4321 | 180319.4321 | 0.0000 | 0.0000 | 0 | -1100.3328 | 0.0061 | 136508.7346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @CHEUN18 | 49858.5547 | 0.0006 | 0.0037 | 0.5122 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -1000 | 12500 | 11500 | 3.9887 | 30.8339 | 5035606.0000 | 20.0101 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 256375771 | 0.0050 | 1022602032.7888 | GS | apac | availability | 0.0000 | 0.7693 | 0.8627 | -0.1373 | 0.1035 | 12423.9657 | 1.0000 | HK | 500 | 45869.8704 | 45869.8704 | -3988.6844 | 3988.6844 | -1 | 4745.8933 | 0.1035 | 35289.1921 | -3068.6254 | -412.6864 | 0 | 0.0000 |
| 346 | @DAINI14 | 134921.7391 | 0.0016 | 0.0030 | 1.1089 | 0.0000 | -0.0000 | 0.0016 | 0.0013 | -0.0002 | 1.0000 | 1.0000 | -300 | 2100 | 1800 | 64.2484 | 9104.6055 | 951700.0000 | 61.5074 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 16282945 | 0.0050 | 1046153932.1739 | GS | apac | availability | 0.0000 | 0.8674 | 0.8976 | -0.1024 | -0.0366 | 6526.9825 | 1.0000 | JP | 100 | 115647.2050 | 115647.2050 | -19274.5342 | 19274.5342 | -1 | -4237.5731 | 0.0366 | 100306.7746 | -16717.7958 | 706.2622 | 0 | 0.0000 |
| 347 | @DONQU3 | -100310.2041 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3741 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 3200 | -3200 | 0 | 31.3469 | 4413.5860 | 970100.0000 | 30.3930 | 7532.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 75938189 | 0.0050 | 2380429761.3061 | GS | apac | availability | 0.0000 | 0.3576 | 0.4748 | -0.5252 | -0.0603 | 13540.0022 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 100310.2041 | 100310.2041 | 1 | -0.0000 | 0.0603 | 0.0000 | 35871.5427 | -6049.6670 | 0 | 0.0000 |
| 348 | @ITOEN1 | -47417.9237 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6496 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3600 | 0 | -2000 | -2000 | 23.7090 | 3330.5740 | 452400.0000 | 10.6957 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 3830991 | 0.0050 | 90828819.4499 | GS | apac | availability | 0.0000 | 0.3268 | 0.5311 | -0.4689 | -0.1244 | 1547.6537 | 1.0000 | JP | 100 | -47417.9237 | 47417.9237 | 0.0000 | 0.0000 | 0 | 5897.4728 | 0.1244 | -15497.4661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @JINCO1 | -95297.2493 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3054 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3367 | 0 | -1500 | -1500 | 63.5315 | 8991.6758 | 154400.0000 | 9.8549 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 1479927 | 0.0050 | 94021981.5439 | GS | apac | availability | 0.0000 | -0.0089 | 0.1831 | -0.8169 | -0.0918 | 1447.3111 | 0.9986 | JP | 100 | -95297.2493 | 95297.2493 | 0.0000 | 0.0000 | 0 | 8751.4658 | 0.0918 | 849.2959 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @LUXNE1 | -188805.7233 | -0.0022 | 0.0047 | -0.0000 | 0.1500 | 77.5914 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0747 | 0 | -43000 | -43000 | 4.3908 | 141.9887 | 26660000.0000 | 116.6395 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 1420080 | 0.1625 | 6235330.9662 | GS | apac | availability | 0.0000 | 0.9927 | 1.0392 | 0.0392 | -0.1645 | 507.0911 | 1.0000 | TW | 1000 | -188805.7233 | 188805.7233 | 0.0000 | 0.0000 | 0 | 31052.2186 | 0.1645 | -187425.8974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @OJIPA2 | -608100.0368 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 8.3301 | -0.0071 | -0.0069 | 0.0001 | 1.0000 | 1.0000 | 2600 | -126800 | -124200 | 4.7957 | 677.9883 | 19240700.0000 | 92.5996 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 129205272 | 0.0050 | 619635099.7958 | GS | apac | availability | 0.0000 | 0.2368 | 0.4140 | -0.5860 | -0.1345 | 4621.4774 | 1.0000 | JP | 100 | -595631.1086 | 595631.1086 | 12468.9282 | 12468.9282 | 1 | 80138.2410 | 0.1345 | -141057.6700 | 2952.8981 | -1677.6121 | 0 | 0.0000 |
| 352 | @ORORA1 | -365444.5336 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.0061 | -0.0043 | -0.0044 | -0.0002 | 1.0000 | 0.3343 | -13018 | -331099 | -344117 | 1.1037 | 1.7213 | 3179447.0000 | 3.5118 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 278858078 | 0.0050 | 307784560.6910 | GS | apac | availability | 13018.0000 | 0.2190 | 0.3355 | -0.6645 | -0.1323 | 1437.0918 | 1.0000 | AU | 1 | -379812.9157 | 379812.9157 | -14368.3821 | 14368.3821 | -1 | 50242.3210 | 0.1323 | -83168.7059 | -3146.2852 | 1900.6749 | -13018 | -14368.3821 |
| 353 | @REALE5 | 156791.5404 | 0.0018 | 0.0035 | 1.5035 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 10 | 1029 | 1039 | 152.3727 | 237.7627 | 87407.0000 | 13.3360 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 7035955 | 0.0050 | 1072087680.1593 | GS | apac | availability | 0.0000 | 0.4137 | 0.5681 | -0.4319 | 0.0273 | 7851.1117 | 1.0000 | AU | 1 | 158315.2677 | 158315.2677 | 1523.7273 | 1523.7273 | 1 | 4326.8926 | 0.0273 | 65492.2320 | 630.3391 | 41.6448 | 0 | 0.0000 |
| 354 | @RYOHI2 | -243126.1757 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.3305 | -0.0028 | -0.0006 | 0.0022 | 1.0000 | 1.0000 | 5500 | -7100 | -1600 | 34.2431 | 4855.8555 | 5516699.0000 | 190.1565 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 47798982 | 0.0050 | 1636786435.9752 | GS | apac | availability | 0.0000 | 0.4614 | 0.5512 | -0.4488 | -0.0781 | 9614.7842 | 1.0000 | JP | 100 | -54788.9973 | 54788.9973 | 188337.1783 | 188337.1783 | 1 | 4276.7517 | 0.0781 | -25279.1009 | 86896.9093 | -14701.3340 | 0 | 0.0000 |
| 355 | @DENAC1 | -27985.0932 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3834 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.6362 | 300 | -1100 | -800 | 25.4410 | 3497.8284 | 13104102.0000 | 325.3658 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 6202886 | 0.0050 | 157807584.1988 | GS | apac | availability | 0.0000 | 0.7621 | 0.8546 | -0.1454 | -0.0880 | 2734.6036 | 1.0000 | JP | 100 | -20352.7950 | 20352.7950 | 7632.2981 | 7632.2981 | 1 | 1791.3474 | 0.0880 | -15511.3719 | 5816.7644 | -671.7553 | 0 | 0.0000 |
| 356 | @KAMIG2 | 884341.4374 | 0.0103 | 0.0030 | 7.2686 | 0.0000 | -0.0000 | 0.0103 | 0.0107 | 0.0004 | 1.0000 | 0.5618 | 1500 | 36300 | 37800 | 24.3620 | 3431.8001 | 163100.0000 | 3.9732 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 15058298 | 0.0050 | 366850603.2724 | GS | apac | availability | 0.0000 | 0.0843 | 0.2626 | -0.7374 | -0.0045 | 2414.6774 | 0.9932 | JP | 100 | 920884.4720 | 920884.4720 | 36543.0346 | 36543.0346 | 1 | -4121.5228 | 0.0045 | 77584.8984 | 3078.7658 | -163.5525 | 0 | 0.0000 |
| 357 | @SREHL1 | -121916.5927 | -0.0014 | 0.0030 | -0.0000 | 0.0175 | 5.8453 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0709 | 0 | -5000 | -5000 | 24.3833 | 3405.8887 | 257700.0000 | 6.2303 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 1160536 | 0.0375 | 28297718.9707 | GS | apac | availability | 0.0000 | 0.7139 | 0.7714 | -0.2286 | -0.1429 | 304.7918 | 0.9821 | JP | 100 | -121916.5927 | 121916.5927 | 0.0000 | 0.0000 | 0 | 17416.7356 | 0.1429 | -87041.6965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @ADATA1 | -522900.2117 | -0.0061 | 0.0047 | -0.0000 | 0.1050 | 150.4233 | -0.0061 | -0.0061 | -0.0000 | 1.0000 | 0.1473 | -1000 | -214000 | -215000 | 2.4435 | 79.8925 | 4104000.0000 | 10.1029 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 4967746 | 0.1025 | 12138483.3414 | GS | apac | availability | 1000.0000 | 0.6301 | 0.7587 | -0.2413 | -0.2261 | 796.1025 | 1.0000 | TW | 1000 | -525343.6706 | 525343.6706 | -2443.4589 | 2443.4589 | -1 | 118760.3632 | 0.2261 | -331021.4130 | -1539.6345 | 552.3738 | -1000 | -2443.4589 |
| 359 | @CHINA442 | 113152.3343 | 0.0013 | 0.0037 | 1.1625 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 5.6576 | 43.7159 | 15021973.0000 | 84.6322 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6350 | 1.3896 | 0.3896 | 0.2170 | 21298.3094 | 1.0000 | XH | 2000 | 113152.3343 | 113152.3343 | 0.0000 | 0.0000 | 0 | 24558.7153 | 0.2170 | 185001.8090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @FORTU25 | -11493.1921 | -0.0001 | 0.0047 | -0.0000 | 0.1250 | 3.9360 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0899 | 0 | -1000 | -1000 | 11.4932 | 376.8208 | 3186690.0000 | 37.0004 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 671580 | 0.1225 | 7718597.9723 | GS | apac | availability | 0.0000 | 0.6058 | 0.6998 | -0.3002 | -0.1304 | 3003.3956 | 1.0000 | TW | 1000 | -11493.1921 | 11493.1921 | 0.0000 | 0.0000 | 0 | 1499.1710 | 0.1304 | -6962.4520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @ISUZU2 | -190643.4783 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.6116 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -14700 | -14700 | 12.9689 | 1826.8689 | 994900.0000 | 12.9019 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 100528314 | 0.0050 | 1303746084.6708 | GS | apac | availability | 0.0000 | 0.3452 | 0.4925 | -0.5075 | -0.1001 | 7217.8752 | 1.0000 | JP | 100 | -190643.4783 | 190643.4783 | 0.0000 | 0.0000 | 0 | 19081.8785 | 0.1001 | -65813.5496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @KEISE2 | 196733.2742 | 0.0023 | 0.0030 | 1.6170 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 19300 | 19300 | 10.1934 | 1429.4087 | 979100.0000 | 9.9346 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 62758138 | 0.0050 | 639720931.0949 | GS | apac | availability | 0.0000 | 0.3054 | 0.3839 | -0.6161 | -0.0825 | 5272.3864 | 1.0000 | JP | 100 | 196733.2742 | 196733.2742 | 0.0000 | 0.0000 | 0 | -16239.9407 | 0.0825 | 60072.6071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @OMRON4 | -1393164.1526 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 19.0844 | -0.0162 | -0.0158 | 0.0004 | 1.0000 | 1.0000 | 1100 | -48400 | -47300 | 28.7844 | 4068.4668 | 924400.0000 | 26.6967 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 37054906 | 0.0050 | 1066602618.1366 | GS | apac | availability | 0.0000 | 0.6481 | 0.7339 | -0.2661 | -0.1447 | 5936.6315 | 1.0000 | JP | 100 | -1361501.3310 | 1361501.3310 | 31662.8217 | 31662.8217 | 1 | 196956.2084 | 0.1447 | -882452.3842 | 20522.1485 | -4580.3769 | 0 | 0.0000 |
| 364 | @AGRIC28 | 1403960.3019 | 0.0163 | 0.0037 | 14.4242 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.5954 | 4.5869 | 128150940.0000 | 75.7548 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 2153943158 | 0.0050 | 1282464243.5438 | GS | apac | availability | 0.0000 | 0.3689 | 0.5034 | -0.4966 | 0.1601 | 18301.9920 | 1.0000 | XH | 2000 | 1403960.3019 | 1403960.3019 | 0.0000 | 0.0000 | 0 | 224782.4203 | 0.1601 | 517857.2033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @CARSA1 | 25383.9358 | 0.0003 | 0.0035 | 0.2434 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1235 | 1235 | 20.5538 | 32.0601 | 565279.0000 | 11.6295 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 74566217 | 0.0050 | 1532618677.2736 | GS | apac | availability | 0.0000 | 0.1251 | 0.3653 | -0.6347 | -0.0126 | 7763.0149 | 1.0000 | AU | 1 | 25383.9358 | 25383.9358 | 0.0000 | 0.0000 | 0 | -318.6480 | 0.0126 | 3174.8009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @JVENE1 | -28578.9161 | -0.0003 | 0.0047 | -0.0000 | 0.1000 | 7.8298 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0434 | 0 | -7000 | -7000 | 4.0827 | 132.5946 | 642653.0000 | 2.6256 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 907000 | 0.0950 | 3703010.9852 | GS | apac | availability | 0.0000 | 0.3884 | 0.4473 | -0.5527 | -0.1646 | 433.2936 | 1.0000 | TW | 1000 | -28578.9161 | 28578.9161 | 0.0000 | 0.0000 | 0 | 4704.3531 | 0.1646 | -11098.7476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @KADOK3 | -89483.5847 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2258 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.7707 | 700 | -3300 | -2600 | 27.1162 | 3830.6517 | 394200.0000 | 10.7190 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 11968898 | 0.0050 | 324551484.3656 | GS | apac | availability | 0.0000 | 0.3964 | 0.5700 | -0.4300 | -0.0836 | 3312.8462 | 1.0000 | JP | 100 | -70502.2183 | 70502.2183 | 18981.3665 | 18981.3665 | 1 | 5890.6913 | 0.0836 | -27949.9605 | 7524.9894 | -1585.9554 | 0 | 0.0000 |
| 368 | @TOHOC3 | -165028.5714 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2607 | -0.0019 | -0.0014 | 0.0005 | 1.0000 | 1.0000 | 700 | -2800 | -2100 | 58.9388 | 8288.8946 | 457700.0000 | 26.9304 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 14171846 | 0.0050 | 835271249.9592 | GS | apac | availability | 0.0000 | 0.1561 | 0.3982 | -0.6018 | -0.0985 | 8793.2236 | 1.0000 | JP | 100 | -123771.4286 | 123771.4286 | 41257.1429 | 41257.1429 | 1 | 12187.6888 | 0.0985 | -19321.6903 | 6440.5634 | -4062.5629 | 0 | 0.0000 |
| 369 | @DAIKI4 | -733859.8048 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 10.0529 | -0.0085 | -0.0071 | 0.0014 | 1.0000 | 1.0000 | 1100 | -6500 | -5400 | 112.9015 | 15893.1100 | 676000.0000 | 76.2644 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 62585369 | 0.0050 | 7065982565.7143 | GS | apac | availability | 0.0000 | 0.9951 | 0.9712 | -0.0288 | -0.0687 | 33093.0097 | 1.0000 | JP | 100 | -609668.1455 | 609668.1455 | 124191.6593 | 124191.6593 | 1 | 41895.1312 | 0.0687 | -606671.4489 | 123581.2211 | -8534.1934 | 0 | 0.0000 |
| 370 | @ENCHE1 | -155299.4915 | -0.0018 | 0.0047 | -0.0000 | 0.0550 | 23.4013 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0362 | 0 | -2873 | -2873 | 54.0548 | 76691.1250 | 175809.0000 | 9.4775 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 54685 | 0.0750 | 2955987.7098 | GS | apac | availability | 0.0000 | 0.6740 | 0.7391 | -0.2609 | -0.3092 | 1065.4584 | 1.0000 | KR | 1 | -155299.4915 | 155299.4915 | 0.0000 | 0.0000 | 0 | 48015.7053 | 0.3092 | -104677.2888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @ESRAA1 | -113018.3289 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.5482 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -72000 | -72000 | 1.5697 | 12.1781 | 4077109.0000 | 6.3988 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 174139924 | 0.0050 | 273347266.6826 | GS | apac | availability | 0.0000 | 0.4217 | 0.6599 | -0.3401 | -0.0516 | 5532.7980 | 0.9999 | HK | 200 | -113018.3289 | 113018.3289 | 0.0000 | 0.0000 | 0 | 5826.6292 | 0.0516 | -47659.8518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @FUJIT27 | -98112.5111 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3440 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 200 | -4800 | -4600 | 20.4401 | 2892.0054 | 3010100.0000 | 61.7940 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 382851288 | 0.0050 | 7825521091.7196 | GS | apac | availability | 0.0000 | 0.3727 | 0.5601 | -0.4399 | -0.0729 | 42333.6772 | 1.0000 | JP | 100 | -94024.4898 | 94024.4898 | 4088.0213 | 4088.0213 | 1 | 6856.5263 | 0.0729 | -35040.1578 | 1523.4851 | -298.1098 | 0 | 0.0000 |
| 373 | @LUNIT1 | -327678.6886 | -0.0038 | 0.0047 | -0.0000 | 0.0300 | 26.9325 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0556 | 0 | -8585 | -8585 | 38.1687 | 54114.4150 | 220484.0000 | 8.3868 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 116693 | 0.0675 | 4454025.5340 | GS | apac | availability | 0.0000 | 0.5299 | 0.6348 | -0.3652 | -0.3485 | 1106.7120 | 1.0000 | KR | 1 | -327678.6886 | 327678.6886 | 0.0000 | 0.0000 | 0 | 114204.2690 | 0.3485 | -173653.2410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @MEIJI9 | 713695.1198 | 0.0083 | 0.0030 | 5.8660 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 28100 | 28100 | 25.3984 | 3578.9727 | 1017400.0000 | 25.8474 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 43924465 | 0.0050 | 1115611256.5750 | GS | apac | availability | 0.0000 | -0.0172 | 0.2044 | -0.7956 | -0.0453 | 7167.4293 | 1.0000 | JP | 100 | 713695.1198 | 713695.1198 | 0.0000 | 0.0000 | 0 | -32360.6296 | 0.0453 | -12277.3034 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @ORIEN41 | -1210792.5466 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 16.5862 | -0.0141 | -0.0136 | 0.0004 | 1.0000 | 1.0000 | 1700 | -54600 | -52900 | 22.1757 | 3127.4512 | 2448600.0000 | 54.3594 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 152468622 | 0.0050 | 3381096540.3940 | GS | apac | availability | 0.0000 | 0.2476 | 0.3690 | -0.6310 | -0.1536 | 29944.6759 | 1.0000 | JP | 100 | -1173093.8776 | 1173093.8776 | 37698.6690 | 37698.6690 | 1 | 180129.2428 | 0.1536 | -290455.1613 | 9334.0978 | -5788.6524 | 0 | 0.0000 |
| 376 | @PSBCA1 | 748125.1739 | 0.0087 | 0.0037 | 7.6862 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6276 | 4.8281 | 50423747.0000 | 31.3748 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 865262093 | 0.0050 | 543057343.8045 | GS | apac | availability | 0.0000 | 0.7505 | 0.7740 | -0.2260 | 0.1625 | 6854.1907 | 1.0000 | XH | 2000 | 748125.1739 | 748125.1739 | 0.0000 | 0.0000 | 0 | 121584.4956 | 0.1625 | 561464.6631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @RESON3 | 558035.1375 | 0.0065 | 0.0030 | 4.5866 | 0.0000 | -0.0000 | 0.0065 | 0.0067 | 0.0002 | 1.0000 | 1.0000 | 2900 | 78300 | 81200 | 7.1269 | 1002.4537 | 13042500.0000 | 92.8092 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 478204668 | 0.0050 | 3408109932.0106 | GS | apac | availability | 0.0000 | 0.4778 | 0.4791 | -0.5209 | 0.0647 | 16558.6755 | 1.0000 | JP | 100 | 578703.1056 | 578703.1056 | 20667.9681 | 20667.9681 | 1 | 37451.8468 | 0.0647 | 276533.1802 | 9876.1850 | 1337.5660 | 0 | 0.0000 |
| 378 | @SEOJI2 | -257786.8847 | -0.0030 | 0.0047 | -0.0000 | 0.0375 | 26.4850 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 0.0411 | -222 | -19071 | -19293 | 13.5172 | 19416.9930 | 111218.0000 | 1.5180 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 242146 | 0.0700 | 3273140.5266 | GS | apac | availability | 222.0000 | 0.7064 | 0.8350 | -0.1650 | -0.2403 | 760.3159 | 1.0000 | KR | 1 | -260787.7073 | 260787.7073 | -3000.8226 | 3000.8226 | -1 | 62677.8502 | 0.2403 | -184214.5036 | -2119.7128 | 721.2192 | -222 | -3000.8226 |
| 379 | @SHARP18 | 270055.5974 | 0.0031 | 0.0030 | 2.2196 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3853 | 0 | 45600 | 45600 | 5.9223 | 833.0847 | 1011400.0000 | 5.9811 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 20783312 | 0.0050 | 123084424.0693 | GS | apac | availability | 0.0000 | 0.2827 | 0.4504 | -0.5496 | -0.0744 | 1656.3103 | 1.0000 | JP | 100 | 270055.5974 | 270055.5974 | 0.0000 | 0.0000 | 0 | -20104.9483 | 0.0744 | 76345.3776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @SHINE6 | 312014.1970 | 0.0036 | 0.0030 | 2.5645 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0002 | 1.0000 | 1.0000 | -500 | 11800 | 11300 | 26.4419 | 3728.9285 | 4553699.0000 | 120.5354 | 4063.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 421923052 | 0.0050 | 11156439174.4454 | GS | apac | availability | 0.0000 | 0.7720 | 0.8058 | -0.1942 | 0.0108 | 52487.0246 | 1.0000 | JP | 100 | 298793.2564 | 298793.2564 | -13220.9406 | 13220.9406 | -1 | 3227.8838 | 0.0108 | 230653.6171 | -10205.9123 | -142.8267 | 0 | 0.0000 |
| 381 | @SHIZU6 | 461301.1535 | 0.0054 | 0.0030 | 3.7915 | 0.0000 | -0.0000 | 0.0054 | 0.0053 | -0.0001 | 1.0000 | 1.0000 | -800 | 43600 | 42800 | 10.5803 | 1483.7762 | 1030700.0000 | 10.8559 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 67266821 | 0.0050 | 711703259.6309 | GS | apac | availability | 0.0000 | 0.5629 | 0.5438 | -0.4562 | -0.0451 | 6137.9406 | 1.0000 | JP | 100 | 452836.9122 | 452836.9122 | -8464.2413 | 8464.2413 | -1 | -20435.1689 | 0.0451 | 254911.2636 | -4764.6965 | 381.9658 | 0 | 0.0000 |
| 382 | @WHITE61 | -553021.4177 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 7.5756 | -0.0064 | -0.0067 | -0.0003 | 1.0000 | 0.5957 | -7778 | -180671 | -188449 | 3.0609 | 4.7625 | 6132692.0000 | 18.7421 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 70580883 | 0.0050 | 216043194.4129 | GS | apac | availability | 7778.0000 | 0.4334 | 0.4620 | -0.5380 | -0.1909 | 2560.7771 | 1.0000 | AU | 1 | -576829.3370 | 576829.3370 | -23807.9193 | 23807.9193 | -1 | 110141.0216 | 0.1909 | -250026.4408 | -10319.5329 | 4545.9348 | -7778 | -23807.9193 |
| 383 | @WIZAR1 | -182370.4605 | -0.0021 | 0.0047 | -0.0000 | 0.0350 | 17.4876 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.0041 | -4138 | -57783 | -61921 | 3.1561 | 4533.6016 | 1355581.0000 | 4.3199 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 54883 | 0.0475 | 173217.6935 | GS | apac | availability | 4138.0000 | -0.1794 | 0.2105 | -0.7895 | -0.4000 | 247.4017 | 1.0000 | KR | 1 | -195430.5122 | 195430.5122 | -13060.0517 | 13060.0517 | -1 | 78164.8937 | 0.4000 | 35051.6542 | 2342.3999 | 5223.5321 | -4138 | -13060.0517 |
| 384 | @ALTEO5 | -577772.8979 | -0.0067 | 0.0047 | -0.0000 | 0.0225 | 35.6161 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -2113 | -2113 | 273.4372 | 386975.2500 | 250432.0000 | 68.1210 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 744922 | 0.0225 | 203689419.1525 | GS | apac | availability | 0.0000 | 0.9479 | 0.8864 | -0.1136 | -0.2085 | 14579.3534 | 1.0000 | KR | 1 | -577772.8979 | 577772.8979 | 0.0000 | 0.0000 | 0 | 120466.2830 | 0.2085 | -547644.6383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @BINEX2 | -218243.6205 | -0.0025 | 0.0047 | -0.0000 | 0.0503 | 30.0487 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.0046 | -153 | -19130 | -19283 | 11.4084 | 16017.9500 | 253403.0000 | 2.8532 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 15630 | 0.0975 | 178314.0506 | GS | apac | availability | 153.0000 | 0.3176 | 0.4590 | -0.5410 | -0.3206 | 339.3170 | 1.0000 | KR | 1 | -219989.1131 | 219989.1131 | -1745.4926 | 1745.4926 | -1 | 70536.1913 | 0.3206 | -69868.4752 | -554.3679 | 559.6659 | -153 | -1745.4926 |
| 386 | @CHINA479 | 97460.5088 | 0.0011 | 0.0037 | 1.0013 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2947 | 0 | 184000 | 184000 | 0.5297 | 4.1011 | 11877852.0000 | 6.2778 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 243001053 | 0.0050 | 128711990.5315 | GS | apac | availability | 0.0000 | 0.8984 | 0.9550 | -0.0450 | 0.2184 | 1266.6794 | 0.9859 | XH | 2000 | 97460.5088 | 97460.5088 | 0.0000 | 0.0000 | 0 | 21285.6965 | 0.2184 | 87560.6895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @CMNWL6 | -3270629.1791 | -0.0380 | 0.0035 | -0.0000 | 0.0050 | 44.8031 | -0.0380 | -0.0384 | -0.0003 | 1.0000 | 1.0000 | -244 | -30338 | -30582 | 107.8064 | 165.7590 | 5974008.0000 | 635.4451 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 243268477 | 0.0050 | 26225887639.9822 | GS | apac | availability | 244.0000 | 0.0315 | 0.1376 | -0.8624 | -0.1631 | 180409.8760 | 1.0000 | AU | 1 | -3296933.9295 | 3296933.9295 | -26304.7505 | 26304.7505 | -1 | 537591.2418 | 0.1631 | -103968.0421 | -829.5142 | 4289.1983 | -244 | -26304.7505 |
| 388 | @DAIWA21 | 345007.6309 | 0.0040 | 0.0030 | 2.8357 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3700 | 0 | 20900 | 20900 | 16.5075 | 2327.1561 | 301800.0000 | 4.9855 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 15635795 | 0.0050 | 258108544.9689 | GS | apac | availability | 0.0000 | 0.4055 | 0.5390 | -0.4610 | -0.0448 | 1590.6083 | 0.9972 | JP | 100 | 345007.6309 | 345007.6309 | 0.0000 | 0.0000 | 0 | -15463.4936 | 0.0448 | 139911.3842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @DBSGR2 | -253315.7338 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 3.4701 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 32.0653 | 41.8878 | 4748699.0000 | 152.4059 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 208908976 | 0.0050 | 6698725386.4232 | GS | apac | availability | 0.0000 | 0.2528 | 0.2894 | -0.7106 | -0.0580 | 91070.9013 | 1.0000 | SG | 100 | -253315.7338 | 253315.7338 | 0.0000 | 0.0000 | 0 | 14687.5766 | 0.0580 | -64027.1799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @EBARA3 | 257388.8199 | 0.0030 | 0.0030 | 2.1155 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 18900 | 18900 | 13.6185 | 1918.8084 | 987600.0000 | 13.4517 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 72604145 | 0.0050 | 988756359.7693 | GS | apac | availability | 0.0000 | 1.3197 | 1.2038 | 0.2038 | -0.0064 | 6292.6560 | 1.0000 | JP | 100 | 257388.8199 | 257388.8199 | 0.0000 | 0.0000 | 0 | -1648.7817 | 0.0064 | 339680.6242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @JAPAN382 | -169032.8305 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3155 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3643 | 0 | -7500 | -7500 | 22.5377 | 3163.2774 | 309400.0000 | 6.9474 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 19791071 | 0.0050 | 446045433.3629 | GS | apac | availability | 0.0000 | 0.5508 | 0.6499 | -0.3501 | -0.1523 | 1565.7492 | 0.9895 | JP | 100 | -169032.8305 | 169032.8305 | 0.0000 | 0.0000 | 0 | 25740.8274 | 0.1523 | -93096.8148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @MEGAF3 | -96416.4736 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.3208 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -83000 | -83000 | 1.1616 | 37.3912 | 13155461.0000 | 15.1568 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 274122582 | 0.0050 | 318432923.8675 | GS | apac | availability | 0.0000 | 0.1929 | 0.2734 | -0.7266 | -0.0356 | 17231.1076 | 1.0000 | TW | 1000 | -96416.4736 | 96416.4736 | 0.0000 | 0.0000 | 0 | 3435.5195 | 0.0356 | -18599.5495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @MITSU52 | 1266987.7551 | 0.0147 | 0.0030 | 10.4136 | 0.0000 | -0.0000 | 0.0147 | 0.0172 | 0.0024 | 1.0000 | 1.0000 | 18100 | 109300 | 127400 | 11.5918 | 1642.0477 | 42565500.0000 | 496.1461 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 1519491209 | 0.0050 | 17613694014.5306 | GS | apac | availability | 0.0000 | 0.5265 | 0.5108 | -0.4892 | 0.0939 | 139886.9347 | 1.0000 | JP | 100 | 1476800.0000 | 1476800.0000 | 209812.2449 | 209812.2449 | 1 | 138724.2147 | 0.0939 | 777472.6599 | 110457.2617 | 19708.8562 | 0 | 0.0000 |
| 394 | @NIPPO138 | -528734.6939 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.2429 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -25400 | -25400 | 20.8163 | 2932.3960 | 2165900.0000 | 45.0845 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 127318350 | 0.0050 | 2650300346.9388 | GS | apac | availability | 0.0000 | 0.6051 | 0.6722 | -0.3278 | -0.0489 | 22371.8630 | 1.0000 | JP | 100 | -528734.6939 | 528734.6939 | 0.0000 | 0.0000 | 0 | 25872.7589 | 0.0489 | -319915.2661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @NITOR1 | -553923.6912 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 7.5880 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 125.8917 | 17710.3250 | 1070800.0000 | 134.6173 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 16845364 | 0.0050 | 2120692319.7161 | GS | apac | availability | 0.0000 | -0.0347 | 0.1449 | -0.8551 | -0.1273 | 11814.1432 | 1.0000 | JP | 100 | -553923.6912 | 553923.6912 | 0.0000 | 0.0000 | 0 | 70514.2927 | 0.1273 | 19235.7290 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @NOMUR8 | 255374.8937 | 0.0030 | 0.0030 | 2.0990 | 0.0000 | -0.0000 | 0.0030 | 0.0023 | -0.0006 | 1.0000 | 1.0000 | -9700 | 46200 | 36500 | 5.5276 | 774.3687 | 12378602.0000 | 68.0433 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 449656444 | 0.0050 | 2485518757.4555 | GS | apac | availability | 0.0000 | 0.7113 | 0.7884 | -0.2116 | -0.0090 | 17486.8931 | 1.0000 | JP | 100 | 201757.2212 | 201757.2212 | -53617.6725 | 53617.6725 | -1 | -1817.5293 | 0.0090 | 143509.0226 | -38138.0142 | 483.0146 | 0 | 0.0000 |
| 397 | @PEOPL42 | -228084.0927 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 20.3089 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0449 | 0 | -8163 | -8163 | 27.9412 | 39914.9540 | 68675.0000 | 1.9268 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 130069 | 0.0475 | 3634285.1714 | GS | apac | availability | 0.0000 | 1.0257 | 1.0051 | 0.0051 | -0.2276 | 663.4104 | 1.0000 | KR | 1 | -228084.0927 | 228084.0927 | 0.0000 | 0.0000 | 0 | 51909.1256 | 0.2276 | -233941.7896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @POINT5 | -56427.3292 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7730 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1487 | 0 | -2800 | -2800 | 20.1526 | 2822.2684 | 468300.0000 | 9.3819 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 3599077 | 0.0050 | 72530822.3815 | GS | apac | availability | 0.0000 | 0.3309 | 0.4210 | -0.5790 | -0.0577 | 639.2410 | 0.9997 | JP | 100 | -56427.3292 | 56427.3292 | 0.0000 | 0.0000 | 0 | 3256.1363 | 0.0577 | -18672.2854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @SILIC73 | -241025.1605 | -0.0028 | 0.0047 | -0.0000 | 0.0150 | 9.9051 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0282 | 0 | -10328 | -10328 | 23.3371 | 33025.3680 | 477439.0000 | 11.0834 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 93511 | 0.0650 | 2182271.8614 | GS | apac | availability | 0.0000 | 0.8392 | 0.8973 | -0.1027 | -0.2558 | 1427.5725 | 1.0000 | KR | 1 | -241025.1605 | 241025.1605 | 0.0000 | 0.0000 | 0 | 61650.7175 | 0.2558 | -202270.8986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @TAKAS8 | -101635.4925 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3923 | -0.0012 | -0.0009 | 0.0003 | 1.0000 | 0.5568 | 3200 | -13400 | -10200 | 7.5847 | 1068.1165 | 1458200.0000 | 11.0561 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 32997528 | 0.0050 | 250277612.5501 | GS | apac | availability | 0.0000 | 0.4757 | 0.5643 | -0.4357 | -0.0559 | 2393.4879 | 1.0000 | JP | 100 | -77364.3301 | 77364.3301 | 24271.1624 | 24271.1624 | 1 | 4325.7327 | 0.0559 | -36800.2107 | 11545.1641 | -1357.0926 | 0 | 0.0000 |
| 401 | @TAKED3 | -177036.3798 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.4252 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 30.5235 | 4271.8633 | 3421200.0000 | 103.7437 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 313795720 | 0.0050 | 9578147975.1553 | GS | apac | availability | 0.0000 | 0.1725 | 0.3500 | -0.6500 | -0.0740 | 48561.3723 | 1.0000 | JP | 100 | -177036.3798 | 177036.3798 | 0.0000 | 0.0000 | 0 | 13093.1867 | 0.0740 | -30537.7322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @TWCOO1 | -580304.3746 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 7.9494 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -788000 | -788000 | 0.7364 | 23.8081 | 5378942.0000 | 3.9460 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 259506978 | 0.0050 | 191107911.8968 | GS | apac | availability | 0.0000 | 0.2314 | 0.3020 | -0.6980 | -0.0929 | 11211.5173 | 1.0000 | TW | 1000 | -580304.3746 | 580304.3746 | 0.0000 | 0.0000 | 0 | 53891.0792 | 0.0929 | -134306.1794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @UTDOS11 | -49015.0437 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.6714 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -300 | -1800 | -2100 | 27.2306 | 35.4767 | 3931600.0000 | 106.8691 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 118659175 | 0.0050 | 3231158138.4738 | GS | apac | availability | 300.0000 | 0.1480 | 0.2168 | -0.7832 | -0.0786 | 41860.0653 | 1.0000 | SG | 100 | -57184.2177 | 57184.2177 | -8169.1740 | 8169.1740 | -1 | 4493.4499 | 0.0786 | -8464.8908 | -1209.2701 | 641.9214 | -300 | -8169.1740 |
| 404 | @AJINO2 | 777489.2635 | 0.0090 | 0.0030 | 6.3903 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 37600 | 37600 | 20.6779 | 2896.9454 | 2496300.0000 | 51.3338 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 227277604 | 0.0050 | 4699624918.9139 | GS | apac | availability | 0.0000 | 0.3674 | 0.4690 | -0.5310 | -0.0030 | 20794.4800 | 1.0000 | JP | 100 | 777489.2635 | 777489.2635 | 0.0000 | 0.0000 | 0 | -2306.6901 | 0.0030 | 285655.3070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @AUSTP9 | 162161.4929 | 0.0019 | 0.0035 | 1.5550 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 30668 | 30668 | 5.2876 | 8.2108 | 4100992.0000 | 21.6079 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 204653943 | 0.0050 | 1082137372.2401 | GS | apac | availability | 0.0000 | 0.0866 | 0.2103 | -0.7897 | -0.0715 | 6897.6667 | 1.0000 | AU | 1 | 162161.4929 | 162161.4929 | 0.0000 | 0.0000 | 0 | -11592.4584 | 0.0715 | 14042.4598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @CALBE1 | 337744.0994 | 0.0039 | 0.0030 | 2.7760 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.4261 | 0 | 16300 | 16300 | 20.7205 | 2912.9153 | 230500.0000 | 4.7661 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 26710710 | 0.0050 | 553459183.6025 | GS | apac | availability | 0.0000 | 0.2502 | 0.4031 | -0.5969 | -0.0480 | 1831.5607 | 0.9999 | JP | 100 | 337744.0994 | 337744.0994 | 0.0000 | 0.0000 | 0 | -16215.5576 | 0.0480 | 84516.5771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @CHIBA1 | 286208.6957 | 0.0033 | 0.0030 | 2.3524 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 1.0000 | -400 | 34300 | 33900 | 8.3443 | 1177.2845 | 1553800.0000 | 12.9850 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 99905448 | 0.0050 | 833638716.0532 | GS | apac | availability | 0.0000 | 0.8415 | 0.7376 | -0.2624 | -0.0314 | 6721.4910 | 1.0000 | JP | 100 | 282870.9849 | 282870.9849 | -3337.7107 | 3337.7107 | -1 | -8889.0580 | 0.0314 | 238037.0257 | -2808.6965 | 104.8856 | 0 | 0.0000 |
| 408 | @CONCO332 | 142910.0199 | 0.0017 | 0.0030 | 1.1746 | 0.0000 | -0.0000 | 0.0017 | 0.0003 | -0.0013 | 1.0000 | 1.0000 | -18900 | 23500 | 4600 | 6.0813 | 849.5657 | 3183700.0000 | 19.1997 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 173274464 | 0.0050 | 1053730089.6385 | GS | apac | availability | 0.0000 | 0.5658 | 0.5447 | -0.4553 | -0.0822 | 6960.7279 | 1.0000 | JP | 100 | 27973.8762 | 27973.8762 | -114936.1437 | 114936.1437 | -1 | -2299.6920 | 0.0822 | 15828.9377 | -65036.2876 | 9448.7344 | 0 | 0.0000 |
| 409 | @ECOPR7 | -981954.7586 | -0.0114 | 0.0047 | -0.0000 | 0.1675 | 450.6231 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -14767 | -14767 | 66.4966 | 95135.4380 | 198847.0000 | 13.2975 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1826 | 1.0975 | 0.0975 | -0.2952 | 3511.8679 | 1.0000 | KR | 1 | -981954.7586 | 981954.7586 | 0.0000 | 0.0000 | 0 | 289849.7590 | 0.2952 | -1161212.7650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @FINDL6 | 67873.8829 | 0.0008 | 0.0035 | 0.6508 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.7888 | -37 | 1625 | 1588 | 41.7685 | 64.9957 | 281473.0000 | 11.7397 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 15671350 | 0.0050 | 654569461.8390 | GS | apac | availability | 0.0000 | 0.2298 | 0.4349 | -0.5651 | -0.0538 | 3390.4705 | 1.0000 | AU | 1 | 66328.4468 | 66328.4468 | -1545.4361 | 1545.4361 | -1 | -3569.4811 | 0.0538 | 15239.5673 | -355.0781 | 83.1680 | 0 | 0.0000 |
| 411 | @FUJIH3 | -283393.0790 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.8821 | -0.0033 | -0.0037 | -0.0004 | 1.0000 | 1.0000 | -2000 | -16600 | -18600 | 17.0719 | 2417.4246 | 3045700.0000 | 52.2644 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 129298141 | 0.0050 | 2207361342.3602 | GS | apac | availability | 2000.0000 | 0.7401 | 0.7673 | -0.2327 | -0.0438 | 9886.5837 | 1.0000 | JP | 100 | -317536.8234 | 317536.8234 | -34143.7445 | 34143.7445 | -1 | 13916.2941 | 0.0438 | -235022.1000 | -25271.1935 | 1496.3757 | -2000 | -34143.7445 |
| 412 | @GUOTA36 | 90841.4986 | 0.0011 | 0.0037 | 0.9333 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9766 | 0 | 66000 | 66000 | 1.3764 | 10.6731 | 9699227.0000 | 13.3413 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 91634067 | 0.0525 | 126123878.2638 | GS | apac | availability | 0.0000 | 0.4716 | 0.7435 | -0.2565 | 0.1692 | 4197.9936 | 0.9995 | XH | 2000 | 90841.4986 | 90841.4986 | 0.0000 | 0.0000 | 0 | 15366.6541 | 0.1692 | 42843.6833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @HCLTE1 | 104694.5073 | 0.0012 | 0.0100 | 2.8683 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 0.0000 | -6026 | 6026 | 0 | 17.3738 | 1480.5901 | 2608145.0000 | 45.3345 | HCLT.NS | NSE | IND | IN | True | 0 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0906 | 0.3283 | -0.6717 | 0.0727 | 18354.9883 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -104694.5073 | 104694.5073 | -1 | 0.0000 | 0.0727 | 0.0000 | -9489.2084 | -7615.7359 | 0 | 0.0000 |
| 414 | @MORIN6 | 330086.9565 | 0.0038 | 0.0030 | 2.7130 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.5260 | 0 | 13000 | 13000 | 25.3913 | 3584.7603 | 599700.0000 | 15.2602 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 10140577 | 0.0050 | 257482476.8696 | GS | apac | availability | 0.0000 | 0.2001 | 0.3664 | -0.6336 | -0.0432 | 2260.9709 | 0.9999 | JP | 100 | 330086.9565 | 330086.9565 | 0.0000 | 0.0000 | 0 | -14259.9499 | 0.0432 | 66038.0892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @MURAT5 | -604770.1863 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 8.2845 | -0.0070 | -0.0062 | 0.0009 | 1.0000 | 1.0000 | 5100 | -42000 | -36900 | 14.3993 | 2030.6038 | 3826200.0000 | 55.1517 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 335439491 | 0.0050 | 4830090558.9601 | GS | apac | availability | 0.0000 | 0.8195 | 0.8743 | -0.1257 | -0.0259 | 28265.8331 | 1.0000 | JP | 100 | -531333.8066 | 531333.8066 | 73436.3798 | 73436.3798 | 1 | 13752.3428 | 0.0259 | -435445.9949 | 60183.5928 | -1900.7303 | 0 | 0.0000 |
| 416 | @NATLA14 | -56551.5912 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.7747 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 2605 | -2605 | 0 | 21.7089 | 33.8718 | 5282973.0000 | 114.8290 | NAB.AX | ASX | AUS | AU | True | 0 | 2025-04-23 | 2025-04-23 | 518583554 | 0.0050 | 11257859945.6766 | GS | apac | availability | 0.0000 | 0.0344 | 0.1398 | -0.8602 | -0.0441 | 66483.7748 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 56551.5912 | 56551.5912 | 1 | -0.0000 | 0.0441 | 0.0000 | 1944.2734 | -2494.5064 | 0 | 0.0000 |
| 417 | @NIPPO103 | 626331.8545 | 0.0073 | 0.0030 | 5.1479 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.4566 | 300 | 99700 | 100000 | 6.2822 | 881.5522 | 1296700.0000 | 8.1143 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 48922928 | 0.0050 | 307341907.9326 | GS | apac | availability | 0.0000 | 0.2571 | 0.4060 | -0.5940 | -0.0278 | 1962.7386 | 1.0000 | JP | 100 | 628216.5040 | 628216.5040 | 1884.6495 | 1884.6495 | 1 | -17470.2914 | 0.0278 | 161512.8889 | 484.5387 | -52.4109 | 0 | 0.0000 |
| 418 | @NIPPO99 | 456538.7755 | 0.0053 | 0.0030 | 3.7524 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.8996 | 0 | 11700 | 11700 | 39.0204 | 5502.5782 | 442200.0000 | 17.2723 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 17840965 | 0.0050 | 696161736.3265 | GS | apac | availability | 0.0000 | -0.1231 | 0.1331 | -0.8669 | -0.0413 | 3866.7275 | 1.0000 | JP | 100 | 456538.7755 | 456538.7755 | 0.0000 | 0.0000 | 0 | -18856.6494 | 0.0413 | -56205.2423 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @SOSEI1 | -511648.6247 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 7.0089 | -0.0060 | -0.0061 | -0.0002 | 1.0000 | 0.1266 | -2300 | -84500 | -86800 | 6.0550 | 847.6072 | 489200.0000 | 2.9434 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 6640368 | 0.0050 | 40207516.6211 | GS | apac | availability | 2300.0000 | 0.2720 | 0.4433 | -0.5567 | -0.2523 | 544.3630 | 0.9999 | JP | 100 | -525575.1553 | 525575.1553 | -13926.5306 | 13926.5306 | -1 | 132598.7337 | 0.2523 | -142962.3124 | -3788.1719 | 3513.5609 | -2300 | -13926.5306 |
| 420 | @SUMIT21 | 928119.2547 | 0.0108 | 0.0030 | 7.6284 | 0.0000 | -0.0000 | 0.0108 | 0.0135 | 0.0027 | 1.0000 | 1.0000 | 10400 | 41600 | 52000 | 22.3106 | 3139.3914 | 10129102.0000 | 225.7265 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 668294898 | 0.0050 | 14910032755.3789 | GS | apac | availability | 0.0000 | 0.6873 | 0.6235 | -0.3765 | 0.0828 | 86664.1496 | 1.0000 | JP | 100 | 1160149.0683 | 1160149.0683 | 232029.8137 | 232029.8137 | 1 | 96074.0359 | 0.0828 | 797353.4645 | 159470.6929 | 19214.8072 | 0 | 0.0000 |
| 421 | @SURUG3 | 107985.8030 | 0.0013 | 0.0030 | 0.8876 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3249 | 0 | 12500 | 12500 | 8.6389 | 1216.7723 | 306300.0000 | 2.6456 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 13198479 | 0.0050 | 114019868.2733 | GS | apac | availability | 0.0000 | 0.3812 | 0.4323 | -0.5677 | -0.0371 | 1396.5085 | 1.0000 | JP | 100 | 107985.8030 | 107985.8030 | 0.0000 | 0.0000 | 0 | -4002.5500 | 0.0371 | 41165.6151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @TELST3 | 423129.8922 | 0.0049 | 0.0035 | 4.0574 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 148510 | 148510 | 2.8492 | 4.4440 | 24803016.0000 | 70.7324 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 1244339240 | 0.0050 | 3545331146.0607 | GS | apac | availability | 0.0000 | 0.0090 | 0.1357 | -0.8643 | -0.0132 | 32772.5388 | 1.0000 | AU | 1 | 423129.8922 | 423129.8922 | 0.0000 | 0.0000 | 0 | -5569.8873 | 0.0132 | 3790.7074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @TOYOS3 | 232751.0204 | 0.0027 | 0.0030 | 1.9130 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 1.0000 | -100 | 3600 | 3500 | 64.6531 | 9110.0313 | 222400.0000 | 14.3820 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 14891654 | 0.0050 | 962791017.7959 | GS | apac | availability | 0.0000 | 0.3505 | 0.4617 | -0.5383 | -0.0544 | 7168.7989 | 1.0000 | JP | 100 | 226285.7143 | 226285.7143 | -6465.3061 | 6465.3061 | -1 | -12309.0265 | 0.0544 | 79303.7506 | -2265.8214 | 351.6865 | 0 | 0.0000 |
| 424 | @TREHL1 | 28182.4312 | 0.0003 | 0.0030 | 0.2316 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.1327 | -300 | 2600 | 2300 | 10.8394 | 1535.3130 | 206700.0000 | 2.2527 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 6932178 | 0.0050 | 75140626.8394 | GS | apac | availability | 0.0000 | 0.6417 | 0.7116 | -0.2884 | -0.0282 | 570.2684 | 0.5886 | JP | 100 | 24930.6122 | 24930.6122 | -3251.8190 | 3251.8190 | -1 | -703.9397 | 0.0282 | 15997.7981 | -2086.6693 | 91.8182 | 0 | 0.0000 |
| 425 | @VISIO77 | 17653.9485 | 0.0002 | 0.0030 | 0.1451 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.5444 | 0 | 300 | 300 | 58.8465 | 8295.5743 | 195600.0000 | 11.5181 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 5356268 | 0.0050 | 315197598.7223 | GS | apac | availability | 0.0000 | 0.2851 | 0.4580 | -0.5420 | -0.0805 | 2340.2839 | 1.0000 | JP | 100 | 17653.9485 | 17653.9485 | 0.0000 | 0.0000 | 0 | -1420.6075 | 0.0805 | 5032.6110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @WEMAD1 | -121071.7208 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 16.5852 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0337 | 0 | -6097 | -6097 | 19.8576 | 28412.6610 | 59812.0000 | 1.1946 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 139623 | 0.0575 | 2772576.1633 | GS | apac | availability | 0.0000 | 0.6862 | 0.7920 | -0.2080 | -0.1941 | 674.1350 | 0.9998 | KR | 1 | -121071.7208 | 121071.7208 | 0.0000 | 0.0000 | 0 | 23501.1911 | 0.1941 | -83081.7758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @YUILR1 | -71218.0308 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 15.1216 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0013 | 0 | -1371 | -1371 | 51.9460 | 74266.2500 | 72832.0000 | 3.8021 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 761 | 0.0800 | 39530.9420 | GS | apac | availability | 0.0000 | 0.7321 | 0.7938 | -0.2062 | -0.2898 | 518.9531 | 0.7124 | KR | 1 | -71218.0308 | 71218.0308 | 0.0000 | 0.0000 | 0 | 20640.2707 | 0.2898 | -52135.6223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @DONGB3 | -90637.4174 | -0.0011 | 0.0047 | -0.0000 | 0.0700 | 17.3825 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0634 | -7 | -3878 | -3885 | 23.3722 | 31828.3910 | 3441624.0000 | 76.9992 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 229180 | 0.1025 | 5356442.3186 | GS | apac | availability | 7.0000 | -0.1337 | 0.1428 | -0.8572 | -0.3163 | 1233.4185 | 0.9983 | KR | 1 | -90801.0228 | 90801.0228 | -163.6054 | 163.6054 | -1 | 28716.7509 | 0.3163 | 12140.5663 | 21.8749 | 51.7419 | -7 | -163.6054 |
| 429 | @ISHIK5 | -201639.7516 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.7622 | -0.0023 | -0.0004 | 0.0019 | 1.0000 | 1.0000 | 2300 | -2800 | -500 | 72.0142 | 10100.6880 | 3370000.0000 | 241.6278 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 28805121 | 0.0050 | 2074377657.8172 | GS | apac | availability | 0.0000 | 1.0624 | 1.0223 | 0.0223 | -0.0748 | 11139.1527 | 1.0000 | JP | 100 | -36007.0985 | 36007.0985 | 165632.6531 | 165632.6531 | 1 | 2693.5814 | 0.0748 | -38254.0756 | 175968.7477 | -12390.4744 | 0 | 0.0000 |
| 430 | @NIPPO115 | 928714.9601 | 0.0108 | 0.0030 | 7.6333 | 0.0000 | -0.0000 | 0.0108 | 0.0047 | -0.0061 | 1.0000 | 1.0000 | -494100 | 872800 | 378700 | 1.0641 | 149.3080 | 106718130.0000 | 113.1064 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 4294967295 | 0.0050 | 4570119591.9823 | GS | apac | availability | 0.0000 | 0.0883 | 0.2167 | -0.7833 | -0.0485 | 96351.3216 | 1.0000 | JP | 100 | 402960.9938 | 402960.9938 | -525753.9663 | 525753.9663 | -1 | -19542.1748 | 0.0485 | 35595.9631 | -46443.0034 | 25497.1972 | 0 | 0.0000 |
| 431 | @NIPPO80 | 36166.8146 | 0.0004 | 0.0030 | 0.2973 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4747 | 0 | 2000 | 2000 | 18.0834 | 2551.6697 | 295400.0000 | 5.3506 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 15051764 | 0.0050 | 272187178.6335 | GS | apac | availability | 0.0000 | 0.2413 | 0.3587 | -0.6413 | -0.0870 | 2040.3002 | 0.9959 | JP | 100 | 36166.8146 | 36166.8146 | 0.0000 | 0.0000 | 0 | -3147.9607 | 0.0870 | 8728.0804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @NTNCO2 | 43200.3570 | 0.0005 | 0.0030 | 0.3551 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.1814 | -600 | 29500 | 28900 | 1.4644 | 206.3662 | 1975700.0000 | 2.8942 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 59459155 | 0.0050 | 87073109.2890 | GS | apac | availability | 0.0000 | 0.7472 | 0.8208 | -0.1792 | -0.0678 | 779.7496 | 0.9999 | JP | 100 | 42321.7057 | 42321.7057 | -878.6513 | 878.6513 | -1 | -2867.5100 | 0.0678 | 31623.2918 | -656.5389 | 59.5331 | 0 | 0.0000 |
| 433 | @SUMIT43 | 235500.9760 | 0.0027 | 0.0030 | 1.9356 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 1.0000 | 200 | 6200 | 6400 | 37.9840 | 5342.0235 | 1045600.0000 | 39.6495 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 63196655 | 0.0050 | 2400463537.9237 | GS | apac | availability | 0.0000 | 0.5855 | 0.6657 | -0.3343 | 0.0286 | 18083.6633 | 1.0000 | JP | 100 | 243097.7817 | 243097.7817 | 7596.8057 | 7596.8057 | 1 | 6959.0372 | 0.0286 | 142330.0378 | 4447.8137 | 217.4699 | 0 | 0.0000 |
| 434 | @CITYD3 | -141289.5020 | -0.0016 | 0.0040 | -0.0000 | 0.0075 | 2.9032 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4147 | 0 | -38100 | -38100 | 3.7084 | 4.8278 | 2331600.0000 | 8.6247 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 21809245 | 0.0075 | 80877096.1760 | GS | apac | availability | 0.0000 | 0.3804 | 0.5047 | -0.4953 | -0.0949 | 1782.4642 | 1.0000 | SG | 100 | -141289.5020 | 141289.5020 | 0.0000 | 0.0000 | 0 | 13410.2408 | 0.0949 | -53748.2454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @ECOPR3 | -990116.7900 | -0.0115 | 0.0047 | -0.0000 | 0.0625 | 169.5405 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0 | -29811 | -29811 | 33.2131 | 47461.0590 | 360719.0000 | 12.0341 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1240 | 1.0470 | 0.0470 | -0.2371 | 4509.5517 | 1.0000 | KR | 1 | -990116.7900 | 990116.7900 | 0.0000 | 0.0000 | 0 | 234733.4071 | 0.2371 | -1112846.9802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @FUKUO4 | 27141.7924 | 0.0003 | 0.0030 | 0.2231 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 24.6744 | 3457.9202 | 780400.0000 | 19.1557 | 8354.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 27265035 | 0.0050 | 672747199.0062 | GS | apac | availability | 0.0000 | 0.4567 | 0.4694 | -0.5306 | -0.0729 | 4716.2137 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -27141.7924 | 27141.7924 | -1 | -0.0000 | 0.0729 | 0.0000 | -12394.6243 | 1978.7276 | 0 | 0.0000 |
| 437 | @GMPKR1 | -64247.4898 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.5204 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0879 | -31 | -2418 | -2449 | 26.5705 | 37361.2000 | 394075.0000 | 10.3492 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 281926 | 0.0500 | 7490917.2090 | GS | apac | availability | 31.0000 | 0.5131 | 0.5551 | -0.4449 | -0.1882 | 837.0308 | 1.0000 | KR | 1 | -65071.1756 | 65071.1756 | -823.6858 | 823.6858 | -1 | 12249.2464 | 0.1882 | -33387.4715 | -422.6262 | 155.0538 | -31 | -823.6858 |
| 438 | @IFAST1 | -79718.0317 | -0.0009 | 0.0040 | -0.0000 | 0.0050 | 1.0920 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.3795 | -1500 | -14800 | -16300 | 5.3864 | 6.9806 | 1139100.0000 | 6.0925 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-23 | 2025-04-23 | 8141940 | 0.0050 | 43855366.9586 | GS | apac | availability | 1500.0000 | 0.5383 | 0.7871 | -0.2129 | -0.0810 | 1631.3824 | 0.6416 | SG | 100 | -87797.5619 | 87797.5619 | -8079.5302 | 8079.5302 | -1 | 7113.8158 | 0.0810 | -47263.9726 | -4349.4453 | 654.6456 | -1500 | -8079.5302 |
| 439 | @KAROO1 | -194279.9988 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 2.6614 | -0.0023 | -0.0025 | -0.0003 | 1.0000 | 0.1464 | -27150 | -231997 | -259147 | 0.8374 | 1.3228 | 4924184.0000 | 4.1797 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 101870423 | 0.0050 | 85308799.9203 | GS | apac | availability | 27150.0000 | 0.2833 | 0.3481 | -0.6519 | -0.1990 | 629.1634 | 0.9994 | AU | 1 | -217016.0771 | 217016.0771 | -22736.0783 | 22736.0783 | -1 | 43179.3128 | 0.1990 | -61487.6498 | -6441.8639 | 4523.7581 | -27150 | -22736.0783 |
| 440 | @KYOCE2 | -216900.0887 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.9712 | -0.0025 | -0.0023 | 0.0002 | 1.0000 | 1.0000 | 1600 | -18700 | -17100 | 11.5989 | 1635.9136 | 2748700.0000 | 31.9193 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 311937275 | 0.0050 | 3618140247.3824 | GS | apac | availability | 0.0000 | 0.5344 | 0.6763 | -0.3237 | -0.0733 | 17519.8938 | 1.0000 | JP | 100 | -198341.7924 | 198341.7924 | 18558.2964 | 18558.2964 | 1 | 14531.3730 | 0.0733 | -106003.3447 | 9918.4416 | -1359.6606 | 0 | 0.0000 |
| 441 | @MITSU54 | 394203.3718 | 0.0046 | 0.0030 | 3.2400 | 0.0000 | -0.0000 | 0.0046 | 0.0044 | -0.0002 | 1.0000 | 1.0000 | -800 | 16900 | 16100 | 23.3256 | 3282.8814 | 1458500.0000 | 33.9882 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 120507305 | 0.0050 | 2810910411.5705 | GS | apac | availability | 0.0000 | 0.5016 | 0.4956 | -0.5044 | -0.0081 | 16637.8030 | 1.0000 | JP | 100 | 375542.8571 | 375542.8571 | -18660.5146 | 18660.5146 | -1 | -3026.4420 | 0.0081 | 188376.9374 | -9360.3447 | 150.3822 | 0 | 0.0000 |
| 442 | @SGHOL2 | -45770.0089 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6270 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 4300 | -4300 | 0 | 10.6442 | 1505.3467 | 1338200.0000 | 14.2996 | 9143.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 47815935 | 0.0050 | 508961806.7968 | GS | apac | availability | 0.0000 | 0.2705 | 0.3865 | -0.6135 | -0.1206 | 5180.5236 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 45770.0089 | 45770.0089 | 1 | -0.0000 | 0.1206 | 0.0000 | 12382.1238 | -5519.6086 | 0 | 0.0000 |
| 443 | @SOUTH493 | -393833.9318 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 5.3950 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -235146 | -235146 | 1.6748 | 2.6003 | 26515461.0000 | 44.2437 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 642430169 | 0.0050 | 1075973222.4166 | GS | apac | availability | 0.0000 | 0.9305 | 0.8763 | -0.1237 | -0.0396 | 7558.1434 | 1.0000 | AU | 1 | -393833.9318 | 393833.9318 | 0.0000 | 0.0000 | 0 | 15585.0848 | 0.0396 | -366455.6578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @TELIX1 | -223692.9382 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.0643 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 1.0000 | -7 | -13844 | -13851 | 16.1581 | 25.1815 | 863875.0000 | 13.9594 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 18697567 | 0.0050 | 302117429.8535 | GS | apac | availability | 7.0000 | 0.6260 | 0.7127 | -0.2873 | -0.1897 | 5077.3159 | 1.0000 | AU | 1 | -223806.0450 | 223806.0450 | -113.1068 | 113.1068 | -1 | 42446.9123 | 0.1897 | -140098.5806 | -70.8028 | 21.4518 | -7 | -113.1068 |
| 445 | @VORON20 | -78726.7300 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 3.7746 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0733 | 0 | -1009 | -1009 | 78.0245 | 112393.7500 | 153427.0000 | 12.1214 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 79752 | 0.0425 | 6222610.6734 | GS | apac | availability | 0.0000 | 1.3909 | 1.2786 | 0.2786 | -0.2212 | 1434.7497 | 1.0000 | KR | 1 | -78726.7300 | 78726.7300 | 0.0000 | 0.0000 | 0 | 17414.6110 | 0.2212 | -109502.7979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @ABLBI4 | -173943.6237 | -0.0020 | 0.0047 | -0.0000 | 0.0450 | 21.4451 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -3602 | -3602 | 48.2908 | 67859.8750 | 2875974.0000 | 137.1848 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6671 | 0.7724 | -0.2276 | -0.3251 | 2343.4585 | 1.0000 | KR | 1 | -173943.6237 | 173943.6237 | 0.0000 | 0.0000 | 0 | 56542.4200 | 0.3251 | -116032.1414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @CATHA15 | 114054.4807 | 0.0013 | 0.0037 | 1.1718 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2563 | 0 | 100000 | 100000 | 1.1405 | 8.7801 | 5001379.0000 | 5.6592 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 23700998 | 0.0175 | 27032050.1814 | GS | apac | availability | 0.0000 | 0.1917 | 0.3868 | -0.6132 | 0.1062 | 1101.6652 | 1.0000 | HK | 1000 | 114054.4807 | 114054.4807 | 0.0000 | 0.0000 | 0 | 12109.4016 | 0.1062 | 21865.6582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @CHEMT6 | -138118.3117 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 5.6761 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0160 | 0 | -10266 | -10266 | 13.4540 | 19058.9380 | 123951.0000 | 1.6606 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 91815 | 0.0275 | 1235274.9650 | GS | apac | availability | 0.0000 | -0.6269 | -0.0839 | -1.0839 | -0.3276 | 368.1123 | 1.0000 | KR | 1 | -138118.3117 | 138118.3117 | 0.0000 | 0.0000 | 0 | 45246.1504 | 0.3276 | 86584.7398 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @CSLNP2 | -129486.7769 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.7738 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 853 | -853 | 0 | 151.8016 | 237.1014 | 1332774.0000 | 202.7803 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-04-23 | 2025-04-23 | 95255752 | 0.0050 | 14459976918.6082 | GS | apac | availability | 0.0000 | -0.0681 | 0.1543 | -0.8457 | -0.0148 | 73504.1819 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 129486.7769 | 129486.7769 | 1 | -0.0000 | 0.0148 | -0.0000 | -8822.8294 | -1920.2860 | 0 | 0.0000 |
| 450 | @FLATG7 | 15101.5856 | 0.0002 | 0.0037 | 0.1552 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0739 | 0 | 14000 | 14000 | 1.0787 | 8.2729 | 7974203.0000 | 8.5019 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 5888762 | 0.1250 | 6352117.3989 | GS | apac | availability | 0.0000 | 1.9360 | 1.7994 | 0.7994 | 0.0614 | 476.4712 | 1.0000 | XH | 2000 | 15101.5856 | 15101.5856 | 0.0000 | 0.0000 | 0 | 927.5806 | 0.0614 | 29237.1885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @HONGK87 | 34981.8613 | 0.0004 | 0.0037 | 0.3594 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.8970 | 6.9427 | 24614965.0000 | 22.0240 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 839780055 | 0.0050 | 753258190.5648 | GS | apac | availability | 0.0000 | 0.4286 | 0.5426 | -0.4574 | 0.0878 | 9707.6763 | 1.0000 | HK | 1000 | 34981.8613 | 34981.8613 | 0.0000 | 0.0000 | 0 | 3072.7493 | 0.0878 | 14993.8703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @KEIHA2 | 37714.2857 | 0.0004 | 0.0030 | 0.3100 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6620 | 0 | 1500 | 1500 | 25.1429 | 3527.6043 | 199600.0000 | 4.9981 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 10344764 | 0.0050 | 260096923.4286 | GS | apac | availability | 0.0000 | 0.1195 | 0.2593 | -0.7407 | -0.0836 | 2845.7365 | 0.9987 | JP | 100 | 37714.2857 | 37714.2857 | 0.0000 | 0.0000 | 0 | -3154.0145 | 0.0836 | 4508.5462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @KOTOB1 | 63731.6770 | 0.0007 | 0.0030 | 0.5238 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3724 | 0 | 4400 | 4400 | 14.4845 | 2033.2046 | 483100.0000 | 6.9724 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 20929985 | 0.0050 | 303159782.7329 | GS | apac | availability | 0.0000 | 0.8856 | 0.8529 | -0.1471 | -0.0285 | 1600.7871 | 1.0000 | JP | 100 | 63731.6770 | 63731.6770 | 0.0000 | 0.0000 | 0 | -1816.2115 | 0.0285 | 56443.4531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @KUKJE7 | -239703.2426 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 19.7016 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.7149 | 0 | -6374 | -6374 | 37.6064 | 53286.9580 | 310277.0000 | 11.6219 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 1627792 | 0.0775 | 61215409.5735 | GS | apac | availability | 0.0000 | -0.3703 | -0.0122 | -1.0122 | -0.2904 | 4942.4254 | 1.0000 | KR | 1 | -239703.2426 | 239703.2426 | 0.0000 | 0.0000 | 0 | 69614.7244 | 0.2904 | 88769.2703 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @NISSI10 | 208581.3665 | 0.0024 | 0.0030 | 1.7144 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -300 | 9100 | 8800 | 22.9210 | 3214.7779 | 959600.0000 | 21.8981 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 24724405 | 0.0050 | 566708810.9672 | GS | apac | availability | 0.0000 | 0.3258 | 0.4446 | -0.5554 | -0.0585 | 5617.7940 | 1.0000 | JP | 100 | 201705.0577 | 201705.0577 | -6876.3088 | 6876.3088 | -1 | -11808.1060 | 0.0585 | 65713.3204 | -2240.2268 | 402.5491 | 0 | 0.0000 |
| 456 | @QTECH5 | 16032.0649 | 0.0002 | 0.0037 | 0.1647 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1689 | 0 | 20000 | 20000 | 0.8016 | 6.1297 | 5618035.0000 | 4.4381 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 18113945 | 0.0250 | 14520197.0931 | GS | apac | availability | 0.0000 | 2.3398 | 2.0002 | 1.0002 | 0.1658 | 953.5323 | 0.9808 | XH | 2000 | 16032.0649 | 16032.0649 | 0.0000 | 0.0000 | 0 | 2657.7771 | 0.1658 | 37512.1269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @SBIOI2 | 64540.6620 | 0.0008 | 0.0037 | 0.6631 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.7201 | 6000 | 40000 | 46000 | 1.6135 | 12.4616 | 42964344.0000 | 69.0003 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 88478476 | 0.0050 | 142761485.4144 | GS | apac | availability | 0.0000 | 1.3664 | 1.3069 | 0.3069 | 0.2081 | 3095.2345 | 1.0000 | XH | 2000 | 74221.7613 | 74221.7613 | 9681.0993 | 9681.0993 | 1 | 15444.9477 | 0.2081 | 101413.8904 | 13227.8987 | 2014.5584 | 0 | 0.0000 |
| 458 | @SHENZ21 | 247556.2252 | 0.0029 | 0.0037 | 2.5434 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 6.5146 | 49.8124 | 7136254.0000 | 45.8117 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 130426029 | 0.0050 | 849678300.3504 | GS | apac | availability | 0.0000 | 1.0131 | 1.0451 | 0.0451 | 0.1549 | 5679.9122 | 1.0000 | XH | 2000 | 247556.2252 | 247556.2252 | 0.0000 | 0.0000 | 0 | 38347.3296 | 0.1549 | 250806.0379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @SMOOR1 | 48993.1673 | 0.0006 | 0.0037 | 0.5034 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4979 | 0 | 32000 | 32000 | 1.5310 | 11.7930 | 13371043.0000 | 20.3216 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 27956104 | 0.0300 | 42801815.0096 | GS | apac | availability | 0.0000 | 1.8872 | 1.6398 | 0.6398 | 0.1439 | 6531.5671 | 1.0000 | XH | 2000 | 48993.1673 | 48993.1673 | 0.0000 | 0.0000 | 0 | 7051.3392 | 0.1439 | 92459.8671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @TECHT5 | 1170914.2830 | 0.0136 | 0.0037 | 12.0299 | 0.0000 | -0.0000 | 0.0136 | 0.0112 | -0.0024 | 1.0000 | 1.0000 | -21000 | 119000 | 98000 | 9.8396 | 76.2446 | 5589199.0000 | 54.9196 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 267057783 | 0.0050 | 2627745987.3386 | GS | apac | availability | 0.0000 | 0.7945 | 0.8993 | -0.1007 | 0.0421 | 18021.9938 | 1.0000 | HK | 500 | 964282.3507 | 964282.3507 | -206631.9323 | 206631.9323 | -1 | 40589.4314 | 0.0421 | 766129.7001 | -164170.6500 | -8697.7353 | 0 | 0.0000 |
| 461 | @XINYI4 | 130648.4607 | 0.0015 | 0.0037 | 1.3423 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5296 | 0 | 396000 | 396000 | 0.3299 | 2.5296 | 54949590.0000 | 17.9137 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 143708908 | 0.0050 | 47412493.9699 | GS | apac | availability | 0.0000 | 2.3582 | 2.0807 | 1.0807 | 0.1012 | 2276.3251 | 1.0000 | XH | 2000 | 130648.4607 | 130648.4607 | 0.0000 | 0.0000 | 0 | 13221.6576 | 0.1012 | 308094.5801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @YIHAI1 | 80268.5757 | 0.0009 | 0.0037 | 0.8247 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3956 | 0 | 46000 | 46000 | 1.7450 | 13.3956 | 4445000.0000 | 7.6737 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 28909145 | 0.0050 | 50445562.9329 | GS | apac | availability | 0.0000 | 2.0991 | 1.8002 | 0.8002 | 0.2003 | 1700.4688 | 1.0000 | XH | 2000 | 80268.5757 | 80268.5757 | 0.0000 | 0.0000 | 0 | 16080.0547 | 0.2003 | 168492.8435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @BANKO20 | 690487.1156 | 0.0080 | 0.0037 | 7.0940 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 1246000 | 1246000 | 0.5542 | 4.2811 | 445090000.0000 | 245.5683 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 4294967295 | 0.0050 | 2380112021.7919 | GS | apac | availability | 0.0000 | 0.6071 | 0.6689 | -0.3311 | 0.2174 | 46340.3637 | 1.0000 | XH | 2000 | 690487.1156 | 690487.1156 | 0.0000 | 0.0000 | 0 | 150127.1572 | 0.2174 | 419218.8587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @CGNPO1 | 36149.4722 | 0.0004 | 0.0037 | 0.3714 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8108 | 0 | 110000 | 110000 | 0.3286 | 2.5569 | 34220614.0000 | 11.2764 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 237290264 | 0.0050 | 77981070.9081 | GS | apac | availability | 0.0000 | 0.3642 | 0.5225 | -0.4775 | 0.1490 | 3485.2836 | 1.0000 | XH | 2000 | 36149.4722 | 36149.4722 | 0.0000 | 0.0000 | 0 | 5385.5699 | 0.1490 | 13166.2002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @CHINA1650 | 25808.5270 | 0.0003 | 0.0037 | 0.2652 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6630 | 0 | 62000 | 62000 | 0.4163 | 3.1918 | 16369715.0000 | 6.7336 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 185890057 | 0.0050 | 77379815.5480 | GS | apac | availability | 0.0000 | 0.8931 | 0.8789 | -0.1211 | 0.1740 | 2849.9762 | 0.9959 | XH | 2000 | 25808.5270 | 25808.5270 | 0.0000 | 0.0000 | 0 | 4491.0518 | 0.1740 | 23050.3576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @CHONG47 | 50879.8984 | 0.0006 | 0.0037 | 0.5227 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4250 | 0 | 70000 | 70000 | 0.7269 | 5.5710 | 38075747.0000 | 27.3370 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 121376718 | 0.0050 | 88223358.3657 | GS | apac | availability | 0.0000 | 0.5353 | 0.6368 | -0.3632 | 0.1751 | 1826.8333 | 1.0000 | XH | 2000 | 50879.8984 | 50879.8984 | 0.0000 | 0.0000 | 0 | 8908.1201 | 0.1751 | 27236.0737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @CHUGA4 | -177029.2813 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.4251 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 59.0098 | 8307.5977 | 2705600.0000 | 159.5531 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 153949735 | 0.0050 | 9084536979.9823 | GS | apac | availability | 0.0000 | 0.4991 | 0.5794 | -0.4206 | -0.0809 | 39632.3163 | 1.0000 | JP | 100 | -177029.2813 | 177029.2813 | 0.0000 | 0.0000 | 0 | 14329.8318 | 0.0809 | -88351.1726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @COSCO16 | 69035.8208 | 0.0008 | 0.0037 | 0.7093 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9422 | 0 | 48000 | 48000 | 1.4382 | 11.1131 | 31222938.0000 | 44.7176 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 97423481 | 0.0050 | 140118957.9107 | GS | apac | availability | 0.0000 | 0.8353 | 0.8826 | -0.1174 | 0.2117 | 4049.8228 | 1.0000 | XH | 2000 | 69035.8208 | 69035.8208 | 0.0000 | 0.0000 | 0 | 14611.8613 | 0.2117 | 57662.9222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @CSCFI1 | 11173.4725 | 0.0001 | 0.0037 | 0.1148 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2131 | 0 | 10000 | 10000 | 1.1173 | 8.6080 | 3840562.0000 | 4.2606 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 18085178 | 0.0575 | 20207423.8597 | GS | apac | availability | 0.0000 | 3.3169 | 2.7357 | 1.7357 | 0.2310 | 915.8518 | 1.0000 | XH | 2000 | 11173.4725 | 11173.4725 | 0.0000 | 0.0000 | 0 | 2581.1521 | 0.2310 | 37061.5508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @DAIIC36 | 301284.5600 | 0.0035 | 0.0030 | 2.4763 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 1.0000 | 1600 | 47700 | 49300 | 6.3162 | 890.4792 | 11306602.0000 | 71.4697 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 640576508 | 0.0050 | 4046033780.6369 | GS | apac | availability | 0.0000 | 0.9400 | 0.8801 | -0.1199 | 0.1044 | 23372.5976 | 1.0000 | JP | 100 | 311390.5410 | 311390.5410 | 10105.9810 | 10105.9810 | 1 | 32513.2629 | 0.1044 | 292699.9733 | 9499.3906 | 1055.1972 | 0 | 0.0000 |
| 471 | @DONGB101 | -55480.7825 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.9401 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0301 | 0 | -5899 | -5899 | 9.4051 | 13481.2270 | 277096.0000 | 2.6258 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 269643 | 0.0825 | 2536023.8387 | GS | apac | availability | 0.0000 | 1.3631 | 1.2326 | 0.2326 | -0.2425 | 618.2030 | 0.9714 | KR | 1 | -55480.7825 | 55480.7825 | 0.0000 | 0.0000 | 0 | 13456.1802 | 0.2425 | -75627.6440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @FUJIA23 | 13933.9811 | 0.0002 | 0.0037 | 0.1432 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.3223 | 18.0765 | 156398500.0000 | 364.3478 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 406269292 | 0.0050 | 943491442.4587 | GS | apac | availability | 0.0000 | 1.1470 | 1.1541 | 0.1541 | 0.1034 | 13908.0662 | 1.0000 | XH | 2000 | 13933.9811 | 13933.9811 | 0.0000 | 0.0000 | 0 | 1440.2134 | 0.1034 | 15982.3002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @FUYAO3 | 13274.1367 | 0.0002 | 0.0037 | 0.1364 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9369 | 0 | 2000 | 2000 | 6.6371 | 50.9872 | 3274931.0000 | 21.5195 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 96677042 | 0.0050 | 641652135.5251 | GS | apac | availability | 0.0000 | 0.5775 | 0.7597 | -0.2403 | 0.1149 | 4027.0885 | 1.0000 | XH | 2000 | 13274.1367 | 13274.1367 | 0.0000 | 0.0000 | 0 | 1525.2290 | 0.1149 | 7665.5146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @HAIER7 | 28545.8299 | 0.0003 | 0.0037 | 0.2933 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8546 | 22.0046 | 20938137.0000 | 59.3773 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 354086113 | 0.0050 | 1010768195.9976 | GS | apac | availability | 0.0000 | 1.2167 | 1.1837 | 0.1837 | 0.1572 | 6606.9100 | 1.0000 | XH | 2000 | 28545.8299 | 28545.8299 | 0.0000 | 0.0000 | 0 | 4488.5844 | 0.1572 | 34732.2087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @HANSO81 | 12217.3592 | 0.0001 | 0.0037 | 0.1255 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0543 | 23.2698 | 14868762.0000 | 44.5899 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 111781827 | 0.0050 | 341419683.6831 | GS | apac | availability | 0.0000 | 0.7800 | 0.8800 | -0.1200 | 0.0935 | 18129.4899 | 1.0000 | XH | 2000 | 12217.3592 | 12217.3592 | 0.0000 | 0.0000 | 0 | 1141.9996 | 0.0935 | 9530.0945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @HONHA4 | -325383.6700 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 4.4573 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 4.0673 | 133.5779 | 44476008.0000 | 183.0595 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 336565455 | 0.0050 | 1368911286.8847 | GS | apac | availability | 0.0000 | 0.8265 | 0.8719 | -0.1281 | -0.0563 | 56501.6620 | 1.0000 | TW | 1000 | -325383.6700 | 325383.6700 | 0.0000 | 0.0000 | 0 | 18325.1433 | 0.0563 | -268938.9145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @HVMCO1 | -59268.1554 | -0.0007 | 0.0047 | -0.0000 | 0.0400 | 6.4951 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0013 | 0 | -4103 | -4103 | 14.4451 | 20508.2080 | 182412.0000 | 2.6296 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 3817 | 0.0875 | 55136.8631 | GS | apac | availability | 0.0000 | 1.1460 | 0.9493 | -0.0507 | -0.2579 | 161.6088 | 1.0000 | KR | 1 | -59268.1554 | 59268.1554 | 0.0000 | 0.0000 | 0 | 15282.9496 | 0.2579 | -67922.5849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @JAPAN208 | 384222.8926 | 0.0045 | 0.0030 | 3.1580 | 0.0000 | -0.0000 | 0.0045 | 0.0020 | -0.0025 | 1.0000 | 1.0000 | -7100 | 12700 | 5600 | 30.2538 | 4252.9297 | 3499700.0000 | 105.6538 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 142602022 | 0.0050 | 4314248928.2272 | GS | apac | availability | 0.0000 | 0.3076 | 0.4253 | -0.5747 | -0.0553 | 60507.5421 | 1.0000 | JP | 100 | 169421.1180 | 169421.1180 | -214801.7746 | 214801.7746 | -1 | -9372.9917 | 0.0553 | 52106.4932 | -66063.5896 | 11883.6145 | 0 | 0.0000 |
| 479 | @KINGD3 | 30775.3771 | 0.0004 | 0.0037 | 0.3162 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.5388 | 11.9026 | 29822508.0000 | 45.7462 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 329432355 | 0.0050 | 506920248.0459 | GS | apac | availability | 0.0000 | 3.0406 | 2.5372 | 1.5372 | 0.2136 | 5460.6348 | 1.0000 | XH | 2000 | 30775.3771 | 30775.3771 | 0.0000 | 0.0000 | 0 | 6572.7461 | 0.2136 | 93576.2933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @KONAM10 | -28216.5040 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3865 | -0.0003 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 100 | -200 | -100 | 141.0825 | 19873.0120 | 564200.0000 | 79.5908 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 25878539 | 0.0050 | 3651009495.1198 | GS | apac | availability | 0.0000 | 0.3070 | 0.5177 | -0.4823 | -0.0781 | 17815.9006 | 1.0000 | JP | 100 | -14108.2520 | 14108.2520 | 14108.2520 | 14108.2520 | 1 | 1101.5430 | 0.0781 | -4331.1570 | 4331.1570 | -1101.5430 | 0 | 0.0000 |
| 481 | @KYOWA7 | -98385.0932 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3477 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 200 | -6300 | -6100 | 15.6167 | 2197.6959 | 649600.0000 | 10.1340 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 47415836 | 0.0050 | 740478006.7436 | GS | apac | availability | 0.0000 | -0.1907 | 0.1008 | -0.8992 | -0.1084 | 8208.6665 | 1.0000 | JP | 100 | -95261.7569 | 95261.7569 | 3123.3363 | 3123.3363 | 1 | 10324.4582 | 0.1084 | 18170.5508 | -595.7558 | -338.5068 | 0 | 0.0000 |
| 482 | @LARSE3 | 413019.3258 | 0.0048 | 0.0100 | 11.3156 | 0.0000 | -0.0000 | 0.0048 | 0.0045 | -0.0003 | 1.0000 | 0.0000 | -714 | 10799 | 10085 | 38.2461 | 3266.8301 | 2060322.0000 | 79.0176 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1685 | 0.2873 | -0.7127 | 0.0810 | 45232.3001 | 1.0000 | IN | 1 | 385711.6308 | 385711.6308 | -27307.6950 | 27307.6950 | -1 | 31225.7830 | 0.0810 | 65010.0283 | -4602.5940 | -2210.7297 | 0 | 0.0000 |
| 483 | @LIONC3 | -136718.3673 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8729 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8535 | 0 | -10600 | -10600 | 12.8980 | 1811.6956 | 766300.0000 | 9.8549 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 41265437 | 0.0050 | 532239922.1224 | GS | apac | availability | 0.0000 | 0.2011 | 0.3341 | -0.6659 | -0.0757 | 3668.6019 | 1.0000 | JP | 100 | -136718.3673 | 136718.3673 | 0.0000 | 0.0000 | 0 | 10344.5208 | 0.0757 | -27492.6531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @MISUM3 | 34114.2857 | 0.0004 | 0.0030 | 0.2804 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.9836 | -300 | 2300 | 2000 | 14.8323 | 2070.4280 | 988000.0000 | 14.5206 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 68205765 | 0.0050 | 1011648241.1180 | GS | apac | availability | 0.0000 | 0.7283 | 0.7920 | -0.2080 | -0.0557 | 4228.0548 | 1.0000 | JP | 100 | 29664.5963 | 29664.5963 | -4449.6894 | 4449.6894 | -1 | -1652.3565 | 0.0557 | 21604.8501 | -3240.7275 | 247.8535 | 0 | 0.0000 |
| 485 | @MITSU82 | -17064.0639 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2338 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 18.9601 | 2660.3252 | 4651500.0000 | 87.8403 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 429080580 | 0.0050 | 8135398255.0488 | GS | apac | availability | 0.0000 | 0.9998 | 0.9024 | -0.0976 | -0.0593 | 55083.7135 | 1.0000 | JP | 100 | -17064.0639 | 17064.0639 | 0.0000 | 0.0000 | 0 | 1011.7169 | 0.0593 | -17060.7762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @MITSU88 | 20584.9157 | 0.0002 | 0.0030 | 0.1692 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.1407 | -2000 | 4700 | 2700 | 4.3798 | 611.7544 | 712500.0000 | 3.0941 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 6290345 | 0.0050 | 27550259.9113 | GS | apac | availability | 0.0000 | 1.0815 | 1.0660 | 0.0660 | -0.0727 | 604.9952 | 1.0000 | JP | 100 | 11825.3771 | 11825.3771 | -8759.5386 | 8759.5386 | -1 | -860.2009 | 0.0727 | 12788.7658 | -9473.1598 | 637.1859 | 0 | 0.0000 |
| 487 | @NISSH13 | 102097.6043 | 0.0012 | 0.0030 | 0.8392 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.8539 | -200 | 7600 | 7400 | 13.4339 | 1889.9856 | 921800.0000 | 12.3669 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 41087799 | 0.0050 | 551969189.7604 | GS | apac | availability | 0.0000 | 0.2010 | 0.3600 | -0.6400 | -0.0635 | 3670.3876 | 1.0000 | JP | 100 | 99410.8252 | 99410.8252 | -2686.7791 | 2686.7791 | -1 | -6309.1610 | 0.0635 | 19985.2889 | -540.1429 | 170.5179 | 0 | 0.0000 |
| 488 | @PACIF111 | -98641.0291 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.3512 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.2384 | -13000 | -445000 | -458000 | 0.2217 | 1.7176 | 24561340.0000 | 5.4368 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 663807835 | 0.0050 | 147143119.0796 | GS | apac | availability | 13000.0000 | 1.1269 | 1.0670 | 0.0670 | -0.0477 | 1024.8229 | 0.9994 | HK | 1000 | -101522.6772 | 101522.6772 | -2881.6480 | 2881.6480 | -1 | 4845.5065 | 0.0477 | -114403.3586 | -3247.2569 | 137.5362 | -13000 | -2881.6480 |
| 489 | @PEPTR1 | -33317.0279 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 1.3692 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2519 | 0 | -269 | -269 | 123.8551 | 173889.1900 | 217013.0000 | 26.5257 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 174556 | 0.0375 | 21619654.6973 | GS | apac | availability | 0.0000 | 0.0890 | 0.3678 | -0.6322 | -0.2606 | 2885.4961 | 1.0000 | KR | 1 | -33317.0279 | 33317.0279 | 0.0000 | 0.0000 | 0 | 8682.5728 | 0.2606 | -2964.9148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @PHARM126 | -49643.6213 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.4203 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2014 | 0 | -197 | -197 | 251.9981 | 357820.2500 | 96781.0000 | 24.3424 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 68523 | 0.0475 | 17267664.2745 | GS | apac | availability | 0.0000 | 0.1703 | 0.3587 | -0.6413 | -0.1622 | 2648.3990 | 1.0000 | KR | 1 | -49643.6213 | 49643.6213 | 0.0000 | 0.0000 | 0 | 8054.5681 | 0.1622 | -8453.0327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @POLAO1 | -58377.9947 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7997 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3209 | 0 | -6400 | -6400 | 9.1216 | 1283.9244 | 212000.0000 | 1.9322 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 7027639 | 0.0050 | 64103042.5200 | GS | apac | availability | 0.0000 | 0.2672 | 0.3923 | -0.6077 | -0.0604 | 1379.4525 | 1.0000 | JP | 100 | -58377.9947 | 58377.9947 | 0.0000 | 0.0000 | 0 | 3523.3983 | 0.0604 | -15595.9966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @QPCOR2 | 89689.4410 | 0.0010 | 0.0030 | 0.7372 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6526 | 0 | 3800 | 3800 | 23.6025 | 3314.5721 | 854100.0000 | 20.0957 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 11078119 | 0.0050 | 261471131.6770 | GS | apac | availability | 0.0000 | 0.1421 | 0.3217 | -0.6783 | -0.0527 | 2805.3913 | 1.0000 | JP | 100 | 89689.4410 | 89689.4410 | 0.0000 | 0.0000 | 0 | -4722.8197 | 0.0527 | 12747.1518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @SANTO10 | 158369.5282 | 0.0018 | 0.0035 | 1.5186 | 0.0000 | -0.0000 | 0.0018 | 0.0005 | -0.0013 | 1.0000 | 1.0000 | -31954 | 43992 | 12038 | 3.6000 | 5.6043 | 7477785.0000 | 26.8926 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 646917218 | 0.0050 | 2328877400.8201 | GS | apac | availability | 0.0000 | -0.0229 | 0.1123 | -0.8877 | -0.0817 | 11691.8564 | 1.0000 | AU | 1 | 43336.3425 | 43336.3425 | -115033.1857 | 115033.1857 | -1 | -3540.5214 | 0.0817 | -994.4256 | 2639.6308 | 9398.0580 | 0 | 0.0000 |
| 494 | @SANWA12 | -18872.0497 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2585 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 600 | -600 | 0 | 31.4534 | 4434.8868 | 340300.0000 | 10.7130 | 5929.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 35550101 | 0.0050 | 1118172120.8944 | GS | apac | availability | 0.0000 | 0.9487 | 0.9001 | -0.0999 | -0.0473 | 7139.9255 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18872.0497 | 18872.0497 | 1 | -0.0000 | 0.0473 | 0.0000 | 17903.9079 | -891.7273 | 0 | 0.0000 |
| 495 | @SHENG24 | 20135.4493 | 0.0002 | 0.0037 | 0.2069 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0655 | 4000 | 12000 | 16000 | 1.6780 | 13.0291 | 7446000.0000 | 12.5028 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 3353351 | 0.0575 | 5626769.0846 | GS | apac | availability | 0.0000 | 0.6212 | 0.7025 | -0.2975 | 0.2066 | 1660.2282 | 0.7042 | XH | 2000 | 26847.2657 | 26847.2657 | 6711.8164 | 6711.8164 | 1 | 5545.3502 | 0.2066 | 16677.3309 | 4169.3327 | 1386.3375 | 0 | 0.0000 |
| 496 | @SOFTB31 | 559450.8867 | 0.0065 | 0.0030 | 4.5982 | 0.0000 | -0.0000 | 0.0065 | 0.0031 | -0.0034 | 1.0000 | 1.0000 | -193000 | 366400 | 173400 | 1.5269 | 214.2835 | 50215301.0000 | 76.3820 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 4294967295 | 0.0050 | 6557923748.7430 | GS | apac | availability | 0.0000 | 0.1038 | 0.2283 | -0.7717 | -0.0240 | 29164.4256 | 1.0000 | JP | 100 | 264761.9644 | 264761.9644 | -294688.9223 | 294688.9223 | -1 | -6356.7425 | 0.0240 | 27490.3214 | -30597.6472 | 7075.2671 | 0 | 0.0000 |
| 497 | @SOULP2 | -278865.1529 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.8201 | -0.0032 | -0.0030 | 0.0003 | 1.0000 | 1.0000 | 1021 | -12105 | -11084 | 23.0372 | 35.9707 | 321448.0000 | 7.4198 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 20330767 | 0.0050 | 468363688.4041 | GS | apac | availability | 0.0000 | 0.2673 | 0.3154 | -0.6846 | -0.0751 | 6269.0586 | 1.0000 | AU | 1 | -255344.1846 | 255344.1846 | 23520.9683 | 23520.9683 | 1 | 19188.2022 | 0.0751 | -68248.5874 | 6286.7023 | -1767.5166 | 0 | 0.0000 |
| 498 | @STPHA1 | -50361.4468 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.4842 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0557 | 0 | -939 | -939 | 53.6331 | 76020.8750 | 51037.0000 | 2.7273 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 88274 | 0.0400 | 4734405.0621 | GS | apac | availability | 0.0000 | 0.4184 | 0.5349 | -0.4651 | -0.1826 | 756.6028 | 1.0000 | KR | 1 | -50361.4468 | 50361.4468 | 0.0000 | 0.0000 | 0 | 9193.9827 | 0.1826 | -21072.5278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @TDHOL2 | 194472.0497 | 0.0023 | 0.0030 | 1.5984 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 10100 | 10100 | 19.2547 | 2703.7754 | 1325500.0000 | 25.4400 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 81559794 | 0.0050 | 1570405971.4286 | GS | apac | availability | 0.0000 | 0.7544 | 0.7534 | -0.2466 | 0.0473 | 10474.5342 | 1.0000 | JP | 100 | 194472.0497 | 194472.0497 | 0.0000 | 0.0000 | 0 | 9204.1075 | 0.0473 | 146712.8703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @TENCE1 | 237336.3628 | 0.0028 | 0.0037 | 2.4384 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 59.3341 | 458.2922 | 24043747.0000 | 1420.0830 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 690999181 | 0.0050 | 40999808071.7672 | GS | apac | availability | 0.0000 | 1.3092 | 1.3156 | 0.3156 | 0.2375 | 415016.0488 | 1.0000 | XH | 2000 | 237336.3628 | 237336.3628 | 0.0000 | 0.0000 | 0 | 56356.3825 | 0.2375 | 310716.0403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @TOKUY2 | -99950.3106 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3692 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3104 | 0 | -5400 | -5400 | 18.5093 | 2597.5933 | 273600.0000 | 5.0449 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 11825448 | 0.0050 | 218880962.9814 | GS | apac | availability | 0.0000 | 0.7405 | 0.8058 | -0.1942 | -0.1033 | 1334.3057 | 1.0000 | JP | 100 | -99950.3106 | 99950.3106 | 0.0000 | 0.0000 | 0 | 10327.7119 | 0.1033 | -74008.6304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @WEICH3 | 11614.2260 | 0.0001 | 0.0037 | 0.1193 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8750 | 0 | 6000 | 6000 | 1.9357 | 15.0593 | 8791668.0000 | 17.0626 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 248428738 | 0.0050 | 480884585.0142 | GS | apac | availability | 0.0000 | 1.4065 | 1.3401 | 0.3401 | 0.1401 | 3761.1528 | 1.0000 | XH | 2000 | 11614.2260 | 11614.2260 | 0.0000 | 0.0000 | 0 | 1627.0991 | 0.1401 | 16335.8993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @WESFA3 | -135614.7266 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.8577 | -0.0016 | -0.0002 | 0.0014 | 1.0000 | 1.0000 | 2475 | -2839 | -364 | 47.7685 | 74.3548 | 1604595.0000 | 76.5613 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 171474230 | 0.0050 | 8191064043.9836 | GS | apac | availability | 0.0000 | 0.2512 | 0.3699 | -0.6301 | -0.0374 | 54184.0316 | 1.0000 | AU | 1 | -17387.7282 | 17387.7282 | 118226.9984 | 118226.9984 | 1 | 649.4830 | 0.0374 | -4368.0180 | 29700.1225 | -4416.1278 | 0 | 0.0000 |
| 504 | @XINAO1 | 48560.1459 | 0.0006 | 0.0037 | 0.4989 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.0934 | 62.4051 | 6436516.0000 | 51.7655 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 78617504 | 0.0050 | 636279577.2471 | GS | apac | availability | 0.0000 | 1.4232 | 1.2741 | 0.2741 | 0.1656 | 6042.5924 | 1.0000 | XH | 2000 | 48560.1459 | 48560.1459 | 0.0000 | 0.0000 | 0 | 8040.0442 | 0.1656 | 69108.7467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @YGENT1 | -106349.5151 | -0.0012 | 0.0047 | -0.0000 | 0.0250 | 7.2842 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0640 | 0 | -2364 | -2364 | 44.9871 | 64131.0400 | 65316.0000 | 2.9444 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 119990 | 0.0575 | 5398002.6710 | GS | apac | availability | 0.0000 | 0.6967 | 0.7802 | -0.2198 | -0.1685 | 765.1792 | 0.9955 | KR | 1 | -106349.5151 | 106349.5151 | 0.0000 | 0.0000 | 0 | 17917.1641 | 0.1685 | -74094.7067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @ZHAOJ1 | 15465.0136 | 0.0002 | 0.0037 | 0.1589 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.5775 | 20.1527 | 75017250.0000 | 194.8334 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 49328080 | 0.0050 | 127143238.2450 | GS | apac | availability | 0.0000 | 0.7757 | 0.9004 | -0.0996 | 0.0850 | 5867.5007 | 1.0000 | XH | 2000 | 15465.0136 | 15465.0136 | 0.0000 | 0.0000 | 0 | 1314.0916 | 0.0850 | 11995.7429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @AICHI5 | -38857.1429 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5323 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1382 | 0 | -700 | -700 | 55.5102 | 7770.3438 | 49200.0000 | 2.7138 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 869862 | 0.0050 | 48286217.1429 | GS | apac | availability | 0.0000 | 0.9407 | 0.9244 | -0.0756 | -0.1322 | 594.0227 | 0.3005 | JP | 100 | -38857.1429 | 38857.1429 | 0.0000 | 0.0000 | 0 | 5137.7697 | 0.1322 | -36551.1933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @AOZOR1 | -23842.4135 | -0.0003 | 0.0030 | -0.0000 | 0.0150 | 0.9798 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.4308 | 300 | -1800 | -1500 | 13.2458 | 1858.8296 | 403200.0000 | 5.3202 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 5854076 | 0.0175 | 77541833.6539 | GS | apac | availability | 0.0000 | 0.6180 | 0.5873 | -0.4127 | -0.1019 | 1851.6206 | 1.0000 | JP | 100 | -19868.6779 | 19868.6779 | 3973.7356 | 3973.7356 | 1 | 2024.3057 | 0.1019 | -12278.2929 | 2455.6586 | -404.8611 | 0 | 0.0000 |
| 509 | @COCAC27 | -222566.1047 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0489 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.6611 | 0 | -12200 | -12200 | 18.2431 | 2555.3165 | 438400.0000 | 7.9521 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 22103614 | 0.0050 | 403238956.3798 | GS | apac | availability | 0.0000 | 0.1370 | 0.3895 | -0.6105 | -0.1386 | 2841.8828 | 1.0000 | JP | 100 | -222566.1047 | 222566.1047 | 0.0000 | 0.0000 | 0 | 30848.5925 | 0.1386 | -30498.2698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @DAISO1 | -58210.4703 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7974 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3481 | 0 | -5200 | -5200 | 11.1943 | 1573.0542 | 231000.0000 | 2.5794 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 11002977 | 0.0050 | 123170858.7684 | GS | apac | availability | 0.0000 | 0.5206 | 0.6516 | -0.3484 | -0.1540 | 1496.2340 | 0.9992 | JP | 100 | -58210.4703 | 58210.4703 | 0.0000 | 0.0000 | 0 | 8961.9077 | 0.1540 | -30304.7461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @DENKI3 | -41744.0994 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5718 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.2774 | 300 | -3100 | -2800 | 13.4658 | 1892.9688 | 208000.0000 | 2.7949 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 10222432 | 0.0050 | 137653618.4845 | GS | apac | availability | 0.0000 | 0.3473 | 0.5311 | -0.4689 | -0.1200 | 1192.4786 | 1.0000 | JP | 100 | -37704.3478 | 37704.3478 | 4039.7516 | 4039.7516 | 1 | 4523.9995 | 0.1200 | -13093.5843 | 1402.8840 | -484.7142 | 0 | 0.0000 |
| 512 | @ELEME36 | -35428.5714 | -0.0004 | 0.0030 | -0.0000 | 0.1575 | 15.2877 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0193 | 100 | -6200 | -6100 | 5.7143 | 813.8665 | 812100.0000 | 4.6917 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 284223 | 0.1625 | 1624131.4286 | GS | apac | availability | 0.0000 | 1.2013 | 1.1578 | 0.1578 | -0.1362 | 133.0913 | 0.9959 | JP | 100 | -34857.1429 | 34857.1429 | 571.4286 | 571.4286 | 1 | 4747.2135 | 0.1362 | -41872.3089 | 686.4313 | -77.8232 | 0 | 0.0000 |
| 513 | @ISTYL1 | -53174.8004 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7284 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0547 | 400 | -16500 | -16100 | 3.2227 | 449.1348 | 859800.0000 | 2.7412 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 6964092 | 0.0050 | 22443284.9547 | GS | apac | availability | 0.0000 | 0.7269 | 0.7476 | -0.2524 | -0.1145 | 235.1811 | 0.9499 | JP | 100 | -51885.7143 | 51885.7143 | 1289.0861 | 1289.0861 | 1 | 5940.6816 | 0.1145 | -37714.8683 | 937.0154 | -147.5946 | 0 | 0.0000 |
| 514 | @KEYEN4 | -447261.7569 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 6.1269 | -0.0052 | -0.0005 | 0.0047 | 1.0000 | 1.0000 | 1000 | -1100 | -100 | 406.6016 | 57409.2540 | 436300.0000 | 177.8006 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 44631883 | 0.0050 | 18147394912.0852 | GS | apac | availability | 0.0000 | 0.6417 | 0.7490 | -0.2510 | -0.0609 | 84055.3378 | 1.0000 | JP | 100 | -40660.1597 | 40660.1597 | 406601.5972 | 406601.5972 | 1 | 2476.8905 | 0.0609 | -26092.2075 | 260922.0752 | -24768.9050 | 0 | 0.0000 |
| 515 | @MERCA52 | -52699.2014 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7219 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.6298 | 1400 | -3200 | -1800 | 16.4685 | 2321.7676 | 3758800.0000 | 61.9490 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 20116410 | 0.0050 | 331287107.0098 | GS | apac | availability | 0.0000 | 0.3947 | 0.5868 | -0.4132 | -0.1059 | 2707.3182 | 1.0000 | JP | 100 | -29643.3008 | 29643.3008 | 23055.9006 | 23055.9006 | 1 | 3139.8048 | 0.1059 | -11700.0646 | 9100.0503 | -2442.0704 | 0 | 0.0000 |
| 516 | @MINEB3 | -31951.0204 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4377 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 2300 | -2300 | 0 | 13.8917 | 1975.7325 | 1584800.0000 | 22.2264 | 6479.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 72734538 | 0.0050 | 1010409873.0506 | GS | apac | availability | 0.0000 | 1.0109 | 1.0131 | 0.0131 | -0.0448 | 5932.8962 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 31951.0204 | 31951.0204 | 1 | -0.0000 | 0.0448 | 0.0000 | 32297.6927 | -1430.2399 | 0 | 0.0000 |
| 517 | @NIHON32 | -346233.5404 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.7429 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.4798 | -100 | -28700 | -28800 | 12.0639 | 1696.8396 | 652700.0000 | 7.8618 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 26502068 | 0.0050 | 319717938.3567 | GS | apac | availability | 100.0000 | 0.6096 | 0.7129 | -0.2871 | -0.1299 | 2062.4657 | 1.0000 | JP | 100 | -347439.9290 | 347439.9290 | -1206.3886 | 1206.3886 | -1 | 45142.7599 | 0.1299 | -211784.3230 | -735.3622 | 156.7457 | -100 | -1206.3886 |
| 518 | @NIPPO141 | -206696.0071 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.8315 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5146 | 0 | -9300 | -9300 | 22.2254 | 3148.5267 | 375200.0000 | 8.3856 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 11988445 | 0.0050 | 266447711.0559 | GS | apac | availability | 0.0000 | 0.4216 | 0.6598 | -0.3402 | -0.1350 | 2211.9417 | 1.0000 | JP | 100 | -206696.0071 | 206696.0071 | 0.0000 | 0.0000 | 0 | 27900.7695 | 0.1350 | -87142.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @RAINB29 | -46466.7585 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 3.1827 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1456 | 0 | -234 | -234 | 198.5759 | 283789.1300 | 98139.0000 | 19.5770 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 62820 | 0.0400 | 12474537.4746 | GS | apac | availability | 0.0000 | 0.7490 | 0.8352 | -0.1648 | -0.2156 | 3274.4928 | 1.0000 | KR | 1 | -46466.7585 | 46466.7585 | 0.0000 | 0.0000 | 0 | 10018.3675 | 0.2156 | -34805.1343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @RAMEL1 | -43299.6078 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5931 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5071 | 575 | -22951 | -22376 | 1.8866 | 2.9224 | 11127543.0000 | 20.8680 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 276857127 | 0.0050 | 522321685.9715 | GS | apac | availability | 0.0000 | 0.1173 | 0.3243 | -0.6757 | -0.1195 | 2179.8736 | 0.9991 | AU | 1 | -42214.8065 | 42214.8065 | 1084.8013 | 1084.8013 | 1 | 5046.4358 | 0.1195 | -4951.5083 | 127.2398 | -129.6791 | 0 | 0.0000 |
| 521 | @SAPPO6 | -375996.4508 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.1506 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 57.8456 | 8145.8672 | 172700.0000 | 9.9861 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 7592407 | 0.0050 | 439187397.6433 | GS | apac | availability | 0.0000 | 0.2520 | 0.4671 | -0.5329 | -0.1550 | 4557.9041 | 1.0000 | JP | 100 | -375996.4508 | 375996.4508 | 0.0000 | 0.0000 | 0 | 58280.1301 | 0.1550 | -94753.6520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @SEVEN19 | -157049.6658 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.1514 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 1.0000 | -58 | -5086 | -5144 | 30.8788 | 47.9045 | 457225.0000 | 14.0553 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 38443989 | 0.0050 | 1187104920.6119 | GS | apac | availability | 58.0000 | 0.3407 | 0.4933 | -0.5067 | -0.1248 | 6158.1348 | 1.0000 | AU | 1 | -158840.6373 | 158840.6373 | -1790.9714 | 1790.9714 | -1 | 19827.0221 | 0.1248 | -54113.3833 | -610.1431 | 223.5551 | -58 | -1790.9714 |
| 523 | @SIMMT2 | -95946.7392 | -0.0011 | 0.0047 | -0.0000 | 0.0499 | 13.1186 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0066 | -53 | -8198 | -8251 | 11.7037 | 16653.2230 | 179718.0000 | 2.1038 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 40481 | 0.1025 | 473776.5247 | GS | apac | availability | 53.0000 | 1.0103 | 0.9995 | -0.0005 | -0.2958 | 249.7831 | 0.9713 | KR | 1 | -96567.0341 | 96567.0341 | -620.2948 | 620.2948 | -1 | 28563.6465 | 0.2958 | -97561.5984 | -626.6834 | 183.4775 | -53 | -620.2948 |
| 524 | @SOSLA1 | -44391.3628 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.2567 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0008 | 0 | -6026 | -6026 | 7.3666 | 10242.4890 | 361124.0000 | 2.6000 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 3467 | 0.0850 | 25540.1352 | GS | apac | availability | 0.0000 | 0.5975 | 0.8802 | -0.1198 | -0.2522 | 130.2556 | 1.0000 | KR | 1 | -44391.3628 | 44391.3628 | 0.0000 | 0.0000 | 0 | 11193.5890 | 0.2522 | -26522.6080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @TKCOR1 | -15159.9513 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 2.2844 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0161 | 0 | -1027 | -1027 | 14.7614 | 20809.5670 | 221975.0000 | 3.2469 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 92511 | 0.0825 | 1365591.2898 | GS | apac | availability | 0.0000 | 0.1035 | 0.3538 | -0.6462 | -0.1941 | 262.0885 | 0.9935 | KR | 1 | -15159.9513 | 15159.9513 | 0.0000 | 0.0000 | 0 | 2941.9676 | 0.1941 | -1568.9333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @ADVAN60 | 79004.1411 | 0.0009 | 0.0047 | 1.0281 | 0.0000 | -0.0000 | 0.0009 | 0.0015 | 0.0006 | 1.0000 | 1.0000 | 5000 | 8000 | 13000 | 9.8755 | 320.5410 | 694971.0000 | 6.8641 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 13347669 | 0.0200 | 131815140.6167 | GS | apac | availability | 0.0000 | 0.2390 | 0.4059 | -0.5941 | 0.0158 | 5458.1713 | 1.0000 | TW | 1000 | 128381.7293 | 128381.7293 | 49377.5882 | 49377.5882 | 1 | 2033.6960 | 0.0158 | 30684.4767 | 11801.7218 | 782.1908 | 0 | 0.0000 |
| 527 | @COMFO3 | 68954.5118 | 0.0008 | 0.0040 | 0.7557 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5757 | 0 | 60400 | 60400 | 1.1416 | 1.4881 | 11111801.0000 | 12.6694 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-23 | 2025-04-23 | 161909482 | 0.0050 | 184840882.1316 | GS | apac | availability | 0.0000 | 0.0458 | 0.1776 | -0.8224 | -0.0408 | 2474.4257 | 1.0000 | SG | 100 | 68954.5118 | 68954.5118 | 0.0000 | 0.0000 | 0 | -2815.7718 | 0.0408 | 3159.6825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @COMPA38 | 29450.9241 | 0.0003 | 0.0047 | 0.3833 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.8388 | 1000 | 36000 | 37000 | 0.8181 | 26.6195 | 11467543.0000 | 9.4059 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 150235076 | 0.0050 | 122904495.0780 | GS | apac | availability | 0.0000 | 0.3815 | 0.5055 | -0.4945 | 0.0090 | 3605.4025 | 1.0000 | TW | 1000 | 30269.0053 | 30269.0053 | 818.0812 | 818.0812 | 1 | 273.7641 | 0.0090 | 11549.1146 | 312.1382 | 7.3990 | 0 | 0.0000 |
| 529 | @CUORI1 | -10761.3132 | -0.0001 | 0.0030 | -0.0000 | 0.2125 | 6.2651 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -200 | -200 | 53.8066 | 7683.2032 | 414800.0000 | 22.6228 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 31080 | 0.2600 | 1672308.0745 | GS | apac | availability | 0.0000 | 0.8559 | 0.8448 | -0.1552 | -0.1361 | 405.7810 | 1.0000 | JP | 100 | -10761.3132 | 10761.3132 | 0.0000 | 0.0000 | 0 | 1464.1945 | 0.1361 | -9210.3977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @DAEJO3 | -10787.4156 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.8866 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0438 | 0 | -195 | -195 | 55.3201 | 79141.3750 | 94026.0000 | 5.2307 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 67848 | 0.0300 | 3753356.7936 | GS | apac | availability | 0.0000 | 1.2644 | 1.1635 | 0.1635 | -0.1636 | 856.3875 | 1.0000 | KR | 1 | -10787.4156 | 10787.4156 | 0.0000 | 0.0000 | 0 | 1765.1386 | 0.1636 | -13639.7217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @DEGRE6 | -46131.5451 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6319 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7623 | 0 | -26333 | -26333 | 1.7519 | 2.7197 | 17040122.0000 | 29.7394 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 334531676 | 0.0050 | 586050320.8409 | GS | apac | availability | 0.0000 | 0.4763 | 0.5757 | -0.4243 | -0.1631 | 3276.8396 | 1.0000 | AU | 1 | -46131.5451 | 46131.5451 | 0.0000 | 0.0000 | 0 | 7524.4546 | 0.1631 | -21973.8586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @FUJIP6 | 617355.8119 | 0.0072 | 0.0030 | 5.0742 | 0.0000 | -0.0000 | 0.0072 | 0.0070 | -0.0002 | 1.0000 | 1.0000 | -700 | 32500 | 31800 | 18.9956 | 2679.3074 | 2003300.0000 | 38.1008 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 251677951 | 0.0050 | 4780764485.3665 | GS | apac | availability | 0.0000 | 0.2484 | 0.4404 | -0.5596 | -0.0361 | 23628.1480 | 1.0000 | JP | 100 | 604058.9175 | 604058.9175 | -13296.8944 | 13296.8944 | -1 | -21828.7827 | 0.0361 | 150047.3733 | -3302.9296 | 480.5078 | 0 | 0.0000 |
| 533 | @HOSHI4 | -171259.6273 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3460 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 45.0683 | 6347.8633 | 212800.0000 | 9.5888 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 14771868 | 0.0050 | 665743318.0621 | GS | apac | availability | 0.0000 | 0.3128 | 0.5015 | -0.4985 | -0.1596 | 5419.8617 | 1.0000 | JP | 100 | -171259.6273 | 171259.6273 | 0.0000 | 0.0000 | 0 | 27340.5779 | 0.1596 | -53571.2490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @HOUSE8 | -45880.2389 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6285 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4272 | 0 | -2697 | -2697 | 17.0116 | 26.5927 | 183136.0000 | 3.1252 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 13169127 | 0.0050 | 224027694.7622 | GS | apac | availability | 0.0000 | 0.1927 | 0.3501 | -0.6499 | -0.1295 | 1836.5171 | 0.9941 | AU | 1 | -45880.2389 | 45880.2389 | 0.0000 | 0.0000 | 0 | 5941.3743 | 0.1295 | -8840.5621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @JAPAN191 | -104418.8110 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4304 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7230 | 0 | -2500 | -2500 | 41.7675 | 5862.9063 | 605800.0000 | 25.2121 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 9688438 | 0.0050 | 404662070.5732 | GS | apac | availability | 0.0000 | 1.1729 | 1.1067 | 0.1067 | -0.1194 | 3107.8791 | 1.0000 | JP | 100 | -104418.8110 | 104418.8110 | 0.0000 | 0.0000 | 0 | 12466.3255 | 0.1194 | -122469.9217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @KAWAS12 | 104660.1597 | 0.0012 | 0.0030 | 0.8602 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0003 | 1.0000 | 1.0000 | -400 | 1900 | 1500 | 55.0843 | 7775.1133 | 18122200.0000 | 1000.1928 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 22876556 | 0.0050 | 1260138949.8492 | GS | apac | availability | 0.0000 | 1.5704 | 1.3056 | 0.3056 | -0.0240 | 9249.8539 | 1.0000 | JP | 100 | 82626.4419 | 82626.4419 | -22033.7178 | 22033.7178 | -1 | -1984.5049 | 0.0240 | 129754.6140 | -34601.2304 | 529.2013 | 0 | 0.0000 |
| 537 | @LITEO8 | 19153.2669 | 0.0002 | 0.0047 | 0.2493 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.7362 | 88.8408 | 6985777.0000 | 19.1231 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 48187632 | 0.0050 | 131850082.3812 | GS | apac | availability | 0.0000 | 0.4463 | 0.5493 | -0.4507 | -0.0194 | 6422.5032 | 1.0000 | TW | 1000 | 19153.2669 | 19153.2669 | 0.0000 | 0.0000 | 0 | -371.1413 | 0.0194 | 8548.4672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @MACQU55 | -103323.7400 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4154 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 117 | -5817 | -5700 | 17.7624 | 27.6391 | 2879725.0000 | 51.0753 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 431524351 | 0.0050 | 7664897689.5299 | GS | apac | availability | 0.0000 | 0.3457 | 0.3503 | -0.6497 | -0.0946 | 36078.0756 | 1.0000 | AU | 1 | -101245.5421 | 101245.5421 | 2078.1980 | 2078.1980 | 1 | 9578.8713 | 0.0946 | -34997.2282 | 718.3642 | -196.6189 | 0 | 0.0000 |
| 539 | @MARUB11 | -67364.6850 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9228 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 1.0000 | -2100 | -4000 | -6100 | 16.8412 | 2345.8580 | 6338000.0000 | 105.5407 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 257948308 | 0.0050 | 4344151628.9618 | GS | apac | availability | 2100.0000 | 0.9813 | 0.8904 | -0.1096 | -0.1199 | 27969.1160 | 1.0000 | JP | 100 | -102731.1446 | 102731.1446 | -35366.4596 | 35366.4596 | -1 | 12319.6702 | 0.1199 | -100809.4237 | -34704.8836 | 4241.1979 | -2100 | -35366.4596 |
| 540 | @NOMUR64 | -342509.3168 | -0.0040 | 0.0030 | -0.0000 | 0.0825 | 77.4165 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0933 | 0 | -22600 | -22600 | 15.1553 | 2134.1312 | 266100.0000 | 4.0312 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 506459 | 0.0900 | 7675527.7019 | GS | apac | availability | 0.0000 | 0.7987 | 0.8571 | -0.1429 | -0.2376 | 547.7288 | 1.0000 | JP | 100 | -342509.3168 | 342509.3168 | 0.0000 | 0.0000 | 0 | 81380.1570 | 0.2376 | -273571.4359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @NSKLT2 | 12421.6515 | 0.0001 | 0.0030 | 0.1021 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.4816 | -3000 | 3000 | 0 | 4.1406 | 583.7725 | 1770400.0000 | 7.3364 | 6471.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 63916980 | 0.0050 | 264651482.7318 | GS | apac | availability | 0.0000 | 0.5017 | 0.6088 | -0.3912 | -0.0853 | 2070.2752 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12421.6515 | 12421.6515 | -1 | -0.0000 | 0.0853 | 0.0000 | -6232.0595 | 1059.8296 | 0 | 0.0000 |
| 542 | @SOHGO1 | 64851.8190 | 0.0008 | 0.0030 | 0.5330 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7890 | 0 | 8000 | 8000 | 8.1065 | 1140.6517 | 516500.0000 | 4.1821 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 58998362 | 0.0050 | 478268886.6300 | GS | apac | availability | 0.0000 | 0.2969 | 0.4594 | -0.5406 | -0.0243 | 3391.4597 | 1.0000 | JP | 100 | 64851.8190 | 64851.8190 | 0.0000 | 0.0000 | 0 | -1578.1941 | 0.0243 | 19252.2175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @SONIC9 | 163381.2679 | 0.0019 | 0.0035 | 1.5667 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 1.0000 | -1209 | 10172 | 8963 | 16.0619 | 25.0514 | 785952.0000 | 12.6347 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 86544145 | 0.0050 | 1390060178.9225 | GS | apac | availability | 0.0000 | 0.1726 | 0.3231 | -0.6769 | -0.0353 | 7715.2605 | 1.0000 | AU | 1 | 143962.4758 | 143962.4758 | -19418.7921 | 19418.7921 | -1 | -5074.7648 | 0.0353 | 24845.2507 | -3351.3230 | 684.5242 | 0 | 0.0000 |
| 544 | @SUMIS7 | -36621.1180 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5017 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.9329 | 200 | -1400 | -1200 | 26.1579 | 3690.5262 | 589100.0000 | 15.4328 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 29338411 | 0.0050 | 767432436.8057 | GS | apac | availability | 0.0000 | 0.5549 | 0.6971 | -0.3029 | -0.0943 | 4010.2435 | 1.0000 | JP | 100 | -31389.5297 | 31389.5297 | 5231.5883 | 5231.5883 | 1 | 2959.6715 | 0.0943 | -17419.5701 | 2903.2617 | -493.2786 | 0 | 0.0000 |
| 545 | @TOYOT14 | -22281.1003 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3052 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -200 | -1300 | -1500 | 17.1393 | 2411.4793 | 1287200.0000 | 22.0341 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 141026408 | 0.0050 | 2417095028.3301 | GS | apac | availability | 200.0000 | 0.7443 | 0.7264 | -0.2736 | -0.0731 | 12197.2501 | 1.0000 | JP | 100 | -25708.9618 | 25708.9618 | -3427.8616 | 3427.8616 | -1 | 1879.4808 | 0.0731 | -19134.8543 | -2551.3139 | 250.5974 | -200 | -3427.8616 |
| 546 | @WORLE1 | 71842.9888 | 0.0008 | 0.0035 | 0.6889 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.9202 | -3428 | 9610 | 6182 | 7.4759 | 11.6503 | 1975152.0000 | 14.7663 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 79938313 | 0.0050 | 597607421.7809 | GS | apac | availability | 0.0000 | 0.3016 | 0.3969 | -0.6031 | -0.0403 | 3955.5180 | 1.0000 | AU | 1 | 46215.7499 | 46215.7499 | -25627.2389 | 25627.2389 | -1 | -1863.2332 | 0.0403 | 13937.2002 | -7728.3601 | 1033.1872 | 0 | 0.0000 |
| 547 | @YASKA3 | 51786.3354 | 0.0006 | 0.0030 | 0.4256 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -2800 | 2800 | 0 | 18.4951 | 2605.6058 | 2427200.0000 | 44.8932 | 6506.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 32921618 | 0.0050 | 608889268.4933 | GS | apac | availability | 0.0000 | 1.2150 | 1.1302 | 0.1302 | -0.0527 | 4932.4739 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -51786.3354 | 51786.3354 | -1 | -0.0000 | 0.0527 | 0.0000 | -62922.8427 | 2731.3007 | 0 | 0.0000 |
| 548 | @ASIAV1 | 61394.5987 | 0.0007 | 0.0047 | 0.7990 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6869 | 0 | 5000 | 5000 | 12.2789 | 402.2791 | 8101363.0000 | 100.4193 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 4809322 | 0.0475 | 59053278.8644 | GS | apac | availability | 0.0000 | 0.8183 | 0.8100 | -0.1900 | 0.0172 | 4189.2204 | 1.0000 | TW | 1000 | 61394.5987 | 61394.5987 | 0.0000 | 0.0000 | 0 | 1054.4423 | 0.0172 | 50241.7013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @AUSTN11 | 45481.3464 | 0.0005 | 0.0035 | 0.4361 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -2544 | 2544 | 0 | 17.8779 | 27.8882 | 6948754.0000 | 124.3549 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-04-23 | 2025-04-23 | 522226296 | 0.0050 | 9336303096.0164 | GS | apac | availability | 0.0000 | 0.0501 | 0.1510 | -0.8490 | -0.0363 | 53121.7410 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -45481.3464 | 45481.3464 | -1 | -0.0000 | 0.0363 | 0.0000 | -2276.8848 | 1652.1276 | 0 | 0.0000 |
| 550 | @COLES10 | 149693.6150 | 0.0017 | 0.0035 | 1.4354 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 1.0000 | -2671 | 10850 | 8179 | 13.7966 | 21.4614 | 3315536.0000 | 45.6612 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 238226869 | 0.0050 | 3286731908.4413 | GS | apac | availability | 0.0000 | -0.0950 | 0.0687 | -0.9313 | -0.0175 | 18505.5176 | 1.0000 | AU | 1 | 112842.7721 | 112842.7721 | -36850.8429 | 36850.8429 | -1 | -1969.3306 | 0.0175 | -10719.8374 | 3500.7563 | 643.1204 | 0 | 0.0000 |
| 551 | @FUJIE6 | -328617.5688 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.5016 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 300 | -7900 | -7600 | 41.5972 | 5866.3125 | 487300.0000 | 20.2921 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 23715233 | 0.0050 | 986486355.8474 | GS | apac | availability | 0.0000 | 0.8488 | 0.8734 | -0.1266 | -0.0835 | 6210.3309 | 1.0000 | JP | 100 | -316138.4206 | 316138.4206 | 12479.1482 | 12479.1482 | 1 | 26389.6338 | 0.0835 | -268323.2541 | 10591.7074 | -1041.6961 | 0 | 0.0000 |
| 552 | @FUTUR81 | -60776.4113 | -0.0007 | 0.0047 | -0.0000 | 0.0550 | 9.1581 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0022 | 0 | -4582 | -4582 | 13.2642 | 19035.4110 | 188613.0000 | 2.5237 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 9373 | 0.0900 | 124325.0335 | GS | apac | availability | 0.0000 | 0.9541 | 0.9260 | -0.0740 | -0.2256 | 293.1667 | 1.0000 | KR | 1 | -60776.4113 | 60776.4113 | 0.0000 | 0.0000 | 0 | 13713.8160 | 0.2256 | -57988.4234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @LARGA1 | 258211.6624 | 0.0030 | 0.0047 | 3.3603 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 64.5529 | 2105.9983 | 630062.0000 | 40.8859 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 3030453 | 0.0050 | 195624576.7278 | GS | apac | availability | 0.0000 | 0.4423 | 0.5455 | -0.4545 | 0.0640 | 7409.5537 | 1.0000 | TW | 1000 | 258211.6624 | 258211.6624 | 0.0000 | 0.0000 | 0 | 16526.3705 | 0.0640 | 114210.0225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @QUALI81 | -24952.2170 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 2.5636 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0003 | -63 | -2667 | -2730 | 9.3559 | 13276.0510 | 105392.0000 | 0.9835 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 169 | 0.0925 | 1581.1491 | GS | apac | availability | 63.0000 | 1.7574 | 1.4196 | 0.4196 | -0.2952 | 131.0895 | 0.3747 | KR | 1 | -25541.6395 | 25541.6395 | -589.4224 | 589.4224 | -1 | 7540.5550 | 0.2952 | -44887.2827 | -1035.8604 | 174.0128 | -63 | -589.4224 |
| 555 | @TATAE3 | 12931.2056 | 0.0002 | 0.0100 | 0.3543 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -201 | 201 | 0 | 64.3344 | 5409.6993 | 888502.0000 | 56.4279 | TTEX.NS | NSE | IND | IN | True | 0 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3069 | 0.4905 | -0.5095 | -0.0043 | 2243.9250 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -12931.2056 | 12931.2056 | -1 | -0.0000 | 0.0043 | 0.0000 | -3968.8331 | 55.2769 | 0 | 0.0000 |
| 556 | @WIPRO3 | 170430.8663 | 0.0020 | 0.0100 | 4.6693 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 62000 | 62000 | 2.7489 | 235.7500 | 18367715.0000 | 50.8357 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4260 | 0.5624 | -0.4376 | 0.1441 | 25849.4850 | 1.0000 | IN | 1 | 170430.8663 | 170430.8663 | 0.0000 | 0.0000 | 0 | 24567.5132 | 0.1441 | 72607.9791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @AEONC6 | 86017.7462 | 0.0010 | 0.0030 | 0.7070 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2101 | 0 | 10700 | 10700 | 8.0390 | 1133.7828 | 510800.0000 | 4.1110 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 13757583 | 0.0050 | 110597783.4783 | GS | apac | availability | 0.0000 | 0.4412 | 0.4750 | -0.5250 | -0.0478 | 902.9873 | 0.9996 | JP | 100 | 86017.7462 | 86017.7462 | 0.0000 | 0.0000 | 0 | -4115.4465 | 0.0478 | 37946.8128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @ASAHI19 | 153186.8678 | 0.0018 | 0.0030 | 1.2591 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 22800 | 22800 | 6.7187 | 945.5403 | 4252301.0000 | 28.5411 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 227630202 | 0.0050 | 1529384107.8474 | GS | apac | availability | 0.0000 | 0.3771 | 0.5337 | -0.4663 | -0.0301 | 9176.1079 | 1.0000 | JP | 100 | 153186.8678 | 153186.8678 | 0.0000 | 0.0000 | 0 | -4603.3207 | 0.0301 | 57770.0091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @CKDCO1 | -65878.2609 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9024 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.2124 | -400 | -4900 | -5300 | 13.4445 | 1898.7623 | 141300.0000 | 1.9045 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 11512552 | 0.0050 | 154781000.8021 | GS | apac | availability | 400.0000 | 1.0389 | 1.0245 | 0.0245 | -0.1395 | 913.0115 | 0.9993 | JP | 100 | -71256.0781 | 71256.0781 | -5377.8172 | 5377.8172 | -1 | 9937.7045 | 0.1395 | -74025.6005 | -5586.8378 | 750.0154 | -400 | -5377.8172 |
| 560 | @DAICE1 | 36355.6344 | 0.0004 | 0.0030 | 0.2988 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5323 | 0 | 4400 | 4400 | 8.2626 | 1165.6885 | 571100.0000 | 4.7256 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 36894098 | 0.0050 | 304842804.4153 | GS | apac | availability | 0.0000 | 0.7657 | 0.8136 | -0.1864 | -0.0374 | 2288.2788 | 1.0000 | JP | 100 | 36355.6344 | 36355.6344 | 0.0000 | 0.0000 | 0 | -1357.9631 | 0.0374 | 27836.4592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @DASAT1 | -18199.2590 | -0.0002 | 0.0047 | -0.0000 | 0.0733 | 3.6546 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -84 | -12881 | -12965 | 1.4129 | 2001.8353 | 2187624.0000 | 3.0783 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 24 | 0.0825 | 33.9090 | GS | apac | availability | 84.0000 | 0.4582 | 0.6021 | -0.3979 | -0.3827 | 144.8497 | 0.5666 | KR | 1 | -18317.9406 | 18317.9406 | -118.6816 | 118.6816 | -1 | 7009.6250 | 0.3827 | -8393.0516 | -54.3784 | 45.4152 | -84 | -118.6816 |
| 562 | @ELECP2 | 44685.0044 | 0.0005 | 0.0030 | 0.3673 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.7612 | -100 | 2500 | 2400 | 17.8740 | 2498.3162 | 1007200.0000 | 17.8620 | 9513.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 29251829 | 0.0050 | 522847243.4570 | GS | apac | availability | 0.0000 | 0.2726 | 0.3589 | -0.6411 | -0.0709 | 3271.8557 | 1.0000 | JP | 100 | 42897.6043 | 42897.6043 | -1787.4002 | 1787.4002 | -1 | -3043.2032 | 0.0709 | 11692.5645 | -487.1902 | 126.8001 | 0 | 0.0000 |
| 563 | @HAZAM1 | 20452.1739 | 0.0002 | 0.0030 | 0.1681 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.4101 | -2100 | 2100 | 0 | 9.7391 | 1363.7107 | 474200.0000 | 4.5904 | 1719.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 21657188 | 0.0050 | 210922178.7826 | GS | apac | availability | 0.0000 | 0.2943 | 0.4328 | -0.5672 | -0.0428 | 1762.9890 | 0.9991 | JP | 100 | 0.0000 | 0.0000 | -20452.1739 | 20452.1739 | -1 | -0.0000 | 0.0428 | 0.0000 | -6018.4180 | 875.9174 | 0 | 0.0000 |
| 564 | @HISCO10 | -118484.4720 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6231 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2317 | 0 | -9500 | -9500 | 12.4720 | 1745.8738 | 709700.0000 | 8.7954 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 2364801 | 0.0100 | 29493915.5776 | GS | apac | availability | 0.0000 | 0.5204 | 0.5832 | -0.4168 | -0.1519 | 996.0296 | 1.0000 | JP | 100 | -118484.4720 | 118484.4720 | 0.0000 | 0.0000 | 0 | 18002.6946 | 0.1519 | -61664.7618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @INTER396 | 9389.5297 | 0.0001 | 0.0030 | 0.0772 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6562 | -500 | 500 | 0 | 18.7791 | 2594.9805 | 1254700.0000 | 23.1121 | 3774.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 16754771 | 0.0050 | 314638840.6779 | GS | apac | availability | 0.0000 | 0.2436 | 0.3377 | -0.6623 | -0.0906 | 2820.8327 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9389.5297 | 9389.5297 | -1 | -0.0000 | 0.0906 | 0.0000 | -2287.0554 | 851.0847 | 0 | 0.0000 |
| 566 | @ITHOL1 | 26123.1588 | 0.0003 | 0.0030 | 0.2147 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 29.0257 | 4088.4651 | 511500.0000 | 14.8447 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 39165092 | 0.0050 | 1136795465.3984 | GS | apac | availability | 0.0000 | 0.2945 | 0.5124 | -0.4876 | -0.0322 | 6856.8477 | 1.0000 | JP | 100 | 26123.1588 | 26123.1588 | 0.0000 | 0.0000 | 0 | -841.0926 | 0.0322 | 7692.7169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @JXHOL1 | -655010.4703 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 8.9727 | -0.0076 | -0.0094 | -0.0017 | 1.0000 | 1.0000 | -30900 | -135300 | -166200 | 4.8412 | 681.1130 | 8392199.0000 | 40.5752 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 464587088 | 0.0050 | 2249145654.0621 | GS | apac | availability | 30900.0000 | 0.6783 | 0.6294 | -0.3706 | -0.1658 | 14682.5494 | 1.0000 | JP | 100 | -804602.6619 | 804602.6619 | -149592.1917 | 149592.1917 | -1 | 133397.3778 | 0.1658 | -545745.3570 | -101465.2920 | 24801.3175 | -30900 | -149592.1917 |
| 568 | @KANDE3 | 37723.5138 | 0.0004 | 0.0030 | 0.3101 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.5120 | -900 | 1900 | 1000 | 19.8545 | 2795.2505 | 452100.0000 | 8.9706 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 20834818 | 0.0050 | 413664496.5111 | GS | apac | availability | 0.0000 | 0.0736 | 0.2750 | -0.7250 | -0.0443 | 2200.9824 | 1.0000 | JP | 100 | 19854.4809 | 19854.4809 | -17869.0328 | 17869.0328 | -1 | -879.6302 | 0.0443 | 1462.1025 | -1315.8922 | 791.6672 | 0 | 0.0000 |
| 569 | @KFMDI1 | -144469.2292 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.9790 | -0.0017 | -0.0010 | 0.0006 | 1.0000 | 1.0000 | 22409 | -59402 | -36993 | 2.4321 | 3.7992 | 3421008.0000 | 8.3404 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 278287602 | 0.0050 | 676812150.4307 | GS | apac | availability | 0.0000 | 0.1741 | 0.2684 | -0.7316 | -0.1352 | 4301.8570 | 1.0000 | AU | 1 | -89969.1963 | 89969.1963 | 54500.0330 | 54500.0330 | 1 | 12164.7444 | 0.1352 | -15659.1569 | 9485.7418 | -7368.9551 | 0 | 0.0000 |
| 570 | @OKUMA2 | -32156.1668 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4405 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3367 | 0 | -1500 | -1500 | 21.4374 | 2998.9388 | 382300.0000 | 8.1384 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 9179152 | 0.0050 | 196777561.9521 | GS | apac | availability | 0.0000 | 0.9092 | 0.9322 | -0.0678 | -0.1201 | 1447.2485 | 1.0000 | JP | 100 | -32156.1668 | 32156.1668 | 0.0000 | 0.0000 | 0 | 3862.0299 | 0.1201 | -29235.4461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @ORACL6 | 116912.1562 | 0.0014 | 0.0030 | 0.9609 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9073 | 0 | 1000 | 1000 | 116.9122 | 16486.7350 | 79600.0000 | 9.3157 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 5251985 | 0.0050 | 614020890.5058 | GS | apac | availability | 0.0000 | 0.3314 | 0.5412 | -0.4588 | 0.0141 | 3900.0187 | 1.0000 | JP | 100 | 116912.1562 | 116912.1562 | 0.0000 | 0.0000 | 0 | 1646.7396 | 0.0141 | 38748.6539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @ORIXC4 | 636140.9051 | 0.0074 | 0.0030 | 5.2286 | 0.0000 | -0.0000 | 0.0074 | 0.0057 | -0.0017 | 1.0000 | 1.0000 | -7400 | 32300 | 24900 | 19.6948 | 2768.4188 | 2803700.0000 | 55.0972 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 220090780 | 0.0050 | 4334636160.4969 | GS | apac | availability | 0.0000 | 0.5308 | 0.5153 | -0.4847 | -0.0048 | 22904.2679 | 1.0000 | JP | 100 | 490399.6451 | 490399.6451 | -145741.2600 | 145741.2600 | -1 | -2377.1093 | 0.0048 | 260309.4184 | -77361.0320 | 706.4502 | 0 | 0.0000 |
| 573 | @SCENT1 | 85894.6002 | 0.0010 | 0.0035 | 0.8236 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 38911 | 38911 | 2.2075 | 3.4402 | 5612942.0000 | 12.3910 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 1231039763 | 0.0050 | 2717474962.3298 | GS | apac | availability | 0.0000 | 0.0409 | 0.2593 | -0.7407 | 0.0127 | 11497.9341 | 1.0000 | AU | 1 | 85894.6002 | 85894.6002 | 0.0000 | 0.0000 | 0 | 1087.5935 | 0.0127 | 3511.4097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @SHINS33 | -19747.3004 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6231 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0606 | 0 | -469 | -469 | 42.1051 | 59561.7270 | 70246.0000 | 2.9410 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 123268 | 0.0375 | 5190213.7021 | GS | apac | availability | 0.0000 | 0.3015 | 0.4980 | -0.5020 | -0.2462 | 856.7477 | 1.0000 | KR | 1 | -19747.3004 | 19747.3004 | 0.0000 | 0.0000 | 0 | 4860.8157 | 0.2462 | -5954.1733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @TOYOT13 | -823602.4845 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 11.2822 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 90.5058 | 12775.1960 | 596100.0000 | 54.0571 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 25514629 | 0.0050 | 2309221080.7453 | GS | apac | availability | 0.0000 | 0.7436 | 0.7966 | -0.2034 | -0.1445 | 21233.1292 | 1.0000 | JP | 100 | -823602.4845 | 823602.4845 | 0.0000 | 0.0000 | 0 | 119046.6405 | 0.1445 | -612468.7403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @GUORU1 | -89026.9285 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.2195 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 2.0233 | 15.5846 | 45430071.0000 | 91.2448 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-04-23 | 2025-04-23 | 630865082 | 0.0050 | 1276454102.7264 | GS | apac | availability | 0.0000 | 1.8340 | 1.6008 | 0.6008 | 0.0787 | 13662.1716 | 1.0000 | HK | 1000 | -89026.9285 | 89026.9285 | 0.0000 | 0.0000 | 0 | -7010.1682 | 0.0787 | -163276.3916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @NIDEC6 | -47565.5723 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6516 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 1.0000 | -1200 | -3200 | -4400 | 14.8642 | 2088.8379 | 3503800.0000 | 51.9529 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 163386518 | 0.0050 | 2428616636.6779 | GS | apac | availability | 1200.0000 | 0.6860 | 0.7555 | -0.2445 | -0.1025 | 17726.6328 | 1.0000 | JP | 100 | -65402.6619 | 65402.6619 | -17837.0896 | 17837.0896 | -1 | 6701.4359 | 0.1025 | -44863.2849 | -12235.4413 | 1827.6643 | -1200 | -17837.0896 |
| 578 | @SEIBU5 | -133778.1721 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8326 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -5400 | -5400 | 24.7737 | 3517.3465 | 1023000.0000 | 25.5421 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 24550210 | 0.0050 | 608200411.0027 | GS | apac | availability | 0.0000 | -0.1610 | 0.0570 | -0.9430 | -0.1589 | 6731.2433 | 1.0000 | JP | 100 | -133778.1721 | 133778.1721 | 0.0000 | 0.0000 | 0 | 21262.1753 | 0.1589 | 21539.5257 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @TOSTE1 | -50551.1979 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6925 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7680 | 100 | -4400 | -4300 | 11.4889 | 1620.3716 | 918000.0000 | 10.5590 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 34785817 | 0.0050 | 399651072.3301 | GS | apac | availability | 0.0000 | 0.2639 | 0.4223 | -0.5777 | -0.0985 | 3301.2283 | 1.0000 | JP | 100 | -49402.3070 | 49402.3070 | 1148.8909 | 1148.8909 | 1 | 4867.0247 | 0.0985 | -13035.3159 | 303.1469 | -113.1866 | 0 | 0.0000 |
| 580 | @WAHTA2 | 30497.0042 | 0.0004 | 0.0037 | 0.3133 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1148 | 0 | 204000 | 204000 | 0.1495 | 1.1629 | 33839817.0000 | 5.0715 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 134630709 | 0.0050 | 20126633.8435 | GS | apac | availability | 0.0000 | 1.2398 | 1.2193 | 0.2193 | 0.1761 | 493.5571 | 0.4029 | HK | 2000 | 30497.0042 | 30497.0042 | 0.0000 | 0.0000 | 0 | 5369.4166 | 0.1761 | 37811.4502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @WESTO5 | -31043.7249 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4253 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 661 | -5454 | -4793 | 5.6919 | 8.7804 | 15644243.0000 | 88.1461 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 294884483 | 0.0050 | 1678458522.3211 | GS | apac | availability | 0.0000 | 0.4765 | 0.5613 | -0.4387 | -0.1207 | 11397.3759 | 1.0000 | AU | 1 | -27281.3666 | 27281.3666 | 3762.3583 | 3762.3583 | 1 | 3291.4993 | 0.1207 | -13000.0695 | 1792.8325 | -453.9289 | 0 | 0.0000 |
| 582 | @YAMAT10 | -59337.7107 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8128 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 8.2413 | 1158.8243 | 642100.0000 | 5.2819 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 90955442 | 0.0050 | 749595514.9033 | GS | apac | availability | 0.0000 | 0.5299 | 0.6538 | -0.3462 | -0.1265 | 4620.6995 | 1.0000 | JP | 100 | -59337.7107 | 59337.7107 | 0.0000 | 0.0000 | 0 | 7508.4203 | 0.1265 | -31444.0515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @YANGM3 | -53537.3226 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.7670 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3955 | 0 | -25000 | -25000 | 2.1415 | 69.5956 | 26193637.0000 | 56.1706 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-23 | 2025-04-23 | 15850599 | 0.0325 | 33943945.2832 | GS | apac | availability | 0.0000 | 0.5002 | 0.5383 | -0.4617 | -0.0317 | 7478.3153 | 1.0000 | TW | 1000 | -53537.3226 | 53537.3226 | 0.0000 | 0.0000 | 0 | 1696.1618 | 0.0317 | -26777.8733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @NEXTD1 | -16597.4556 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2274 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 2468 | -2468 | 0 | 6.7251 | 10.6350 | 2279836.0000 | 15.5589 | NXT.AX | ASX | AUS | AU | True | 0 | 2025-04-23 | 2025-04-23 | 113037301 | 0.0050 | 760182977.2098 | GS | apac | availability | 0.0000 | 0.5488 | 0.6632 | -0.3368 | -0.0649 | 4306.8386 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 16597.4556 | 16597.4556 | 1 | -0.0000 | 0.0649 | 0.0000 | 9107.8695 | -1076.5168 | 0 | 0.0000 |
| 585 | @NOVAT3 | 103099.7879 | 0.0012 | 0.0047 | 1.3417 | 0.0000 | -0.0000 | 0.0012 | 0.0017 | 0.0005 | 1.0000 | 1.0000 | 3000 | 7000 | 10000 | 14.7285 | 485.6758 | 2014800.0000 | 30.1516 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 7035010 | 0.0350 | 103615434.0937 | GS | apac | availability | 0.0000 | 0.4058 | 0.5674 | -0.4326 | 0.0461 | 8962.4846 | 1.0000 | TW | 1000 | 147285.4112 | 147285.4112 | 44185.6234 | 44185.6234 | 1 | 6795.0174 | 0.0461 | 59775.5246 | 17932.6574 | 2038.5052 | 0 | 0.0000 |
| 586 | @BKRAK1 | 712758.7623 | 0.0083 | 0.0100 | 19.5276 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 3299700 | 3299700 | 0.2160 | 3630.6812 | 147116880.0000 | 31.7843 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1620 | -0.0283 | -1.0283 | 0.1344 | 14908.8053 | 1.0000 | ID | 100 | 712758.7623 | 712758.7623 | 0.0000 | 0.0000 | 0 | 95796.7554 | 0.1344 | -115481.7921 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @BOCHO1 | 664086.9494 | 0.0077 | 0.0037 | 6.8228 | 0.0000 | -0.0000 | 0.0077 | 0.0091 | 0.0014 | 1.0000 | 1.0000 | 32000 | 173500 | 205500 | 3.8276 | 29.5735 | 17444028.0000 | 66.4842 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 441498126 | 0.0050 | 1689874026.8583 | GS | apac | availability | 0.0000 | 0.6210 | 0.6456 | -0.3544 | 0.2004 | 40468.2703 | 1.0000 | HK | 500 | 786569.8450 | 786569.8450 | 122482.8956 | 122482.8956 | 1 | 157599.0611 | 0.2004 | 488469.3746 | 76063.3576 | 24540.9730 | 0 | 0.0000 |
| 588 | @CHINA229 | 41348.2948 | 0.0005 | 0.0037 | 0.4248 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4349 | 0 | 26000 | 26000 | 1.5903 | 12.2068 | 3684340.0000 | 5.7960 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 167104260 | 0.0050 | 265749084.7295 | GS | apac | availability | 0.0000 | 0.4481 | 0.5613 | -0.4387 | 0.1927 | 1869.3287 | 1.0000 | HK | 2000 | 41348.2948 | 41348.2948 | 0.0000 | 0.0000 | 0 | 7968.6962 | 0.1927 | 18529.1617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @COSMO23 | 71032.4756 | 0.0008 | 0.0030 | 0.5838 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6490 | 0 | 1100 | 1100 | 64.5750 | 9068.8555 | 447700.0000 | 28.8208 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 5043885 | 0.0050 | 325708761.9876 | GS | apac | availability | 0.0000 | -0.1057 | 0.0995 | -0.9005 | -0.0374 | 2789.6948 | 1.0000 | JP | 100 | 71032.4756 | 71032.4756 | 0.0000 | 0.0000 | 0 | -2653.1599 | 0.0374 | -7506.2229 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @DAIKI6 | -49367.1695 | -0.0006 | 0.0030 | -0.0000 | 0.2700 | 36.5182 | -0.0006 | -0.0004 | 0.0001 | 1.0000 | 0.0006 | 4700 | -20100 | -15400 | 2.4561 | 359.2107 | 40853399.0000 | 104.1702 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 7342542 | 0.2675 | 18033856.4827 | GS | apac | availability | 0.0000 | 0.3880 | 0.4848 | -0.5152 | -0.1740 | 1091.8268 | 1.0000 | JP | 100 | -37823.6025 | 37823.6025 | 11543.5670 | 11543.5670 | 1 | 6580.1634 | 0.1740 | -14676.9001 | 4479.3137 | -2008.2317 | 0 | 0.0000 |
| 591 | @KAELC1 | -33051.2173 | -0.0004 | 0.0047 | -0.0000 | 0.0325 | 2.9429 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0062 | -30 | -1427 | -1457 | 23.1613 | 32553.1800 | 548770.0000 | 12.5572 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 21542 | 0.0450 | 498941.3621 | GS | apac | availability | 30.0000 | 1.0983 | 1.0611 | 0.0611 | -0.3019 | 728.8548 | 0.9383 | KR | 1 | -33746.0572 | 33746.0572 | -694.8399 | 694.8399 | -1 | 10187.5629 | 0.3019 | -37064.2157 | -763.1616 | 209.7645 | -30 | -694.8399 |
| 592 | @NIPPO158 | 327260.3372 | 0.0038 | 0.0030 | 2.6898 | 0.0000 | -0.0000 | 0.0038 | 0.0023 | -0.0015 | 1.0000 | 1.0000 | -4100 | 10300 | 6200 | 31.7728 | 4458.1055 | 3967900.0000 | 125.5675 | 9101.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 68016337 | 0.0050 | 2161072755.3647 | GS | apac | availability | 0.0000 | 0.3597 | 0.4433 | -0.5567 | -0.0029 | 14647.2831 | 1.0000 | JP | 100 | 196991.6593 | 196991.6593 | -130268.6779 | 130268.6779 | -1 | -580.3835 | 0.0029 | 70862.8794 | -46860.9364 | 383.8020 | 0 | 0.0000 |
| 593 | @SHAND172 | 39745.0804 | 0.0005 | 0.0037 | 0.4083 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 0.0000 | 8000 | 12000 | 20000 | 3.3121 | 26.1500 | 73983000.0000 | 249.3289 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7957 | 0.9212 | -0.0788 | 0.0547 | 2674.3369 | 1.0000 | XH | 2000 | 66241.8006 | 66241.8006 | 26496.7203 | 26496.7203 | 1 | 3621.0954 | 0.0547 | 52711.0333 | 21084.4133 | 1448.4382 | 0 | 0.0000 |
| 594 | @TAIWA91 | 1433167.1648 | 0.0167 | 0.0047 | 18.6508 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 25.1433 | 821.7297 | 32057641.0000 | 811.6941 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4347 | 0.5823 | -0.4177 | 0.0672 | 652034.0662 | 1.0000 | TW | 1000 | 1433167.1648 | 1433167.1648 | 0.0000 | 0.0000 | 0 | 96372.2182 | 0.0672 | 623031.6227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @TOKIM1 | -51691.2156 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.0621 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0661 | 0 | -2200 | -2200 | 23.4960 | 3293.7549 | 200000.0000 | 4.6761 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 239539 | 0.0075 | 5628210.0444 | GS | apac | availability | 0.0000 | 1.2596 | 1.1742 | 0.1742 | -0.1659 | 373.1422 | 0.9991 | JP | 100 | -51691.2156 | 51691.2156 | 0.0000 | 0.0000 | 0 | 8576.4800 | 0.1659 | -65110.7297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @IDEMI2 | -119200.1556 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6329 | -0.0014 | -0.0021 | -0.0007 | 1.0000 | 1.0000 | -9400 | -19200 | -28600 | 6.2083 | 875.5271 | 3811200.0000 | 23.6863 | 5019.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 135672180 | 0.0050 | 842299217.0024 | GS | apac | availability | 9400.0000 | 0.6664 | 0.6243 | -0.3757 | -0.1430 | 6398.0391 | 1.0000 | JP | 100 | -177558.5651 | 177558.5651 | -58358.4095 | 58358.4095 | -1 | 25395.6808 | 0.1430 | -118327.3372 | -38890.8031 | 8346.8321 | -9400 | -58358.4095 |
| 597 | @KUBOT6 | -595058.7400 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 8.1515 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 100 | -52100 | -52000 | 11.4215 | 1611.5054 | 3673600.0000 | 42.0233 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 158946362 | 0.0050 | 1815401572.0177 | GS | apac | availability | 0.0000 | 0.6152 | 0.7070 | -0.2930 | -0.0897 | 13144.9372 | 1.0000 | JP | 100 | -593916.5927 | 593916.5927 | 1142.1473 | 1142.1473 | 1 | 53261.0853 | 0.0897 | -365366.6507 | 702.6282 | -102.4252 | 0 | 0.0000 |
| 598 | @MAKIT6 | -98470.2751 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3489 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -200 | -3400 | -3600 | 28.9618 | 4079.3763 | 591900.0000 | 17.1399 | 6586.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 44327127 | 0.0050 | 1283795408.4117 | GS | apac | availability | 200.0000 | 0.8559 | 0.8786 | -0.1214 | -0.1061 | 8109.8242 | 1.0000 | JP | 100 | -104262.6442 | 104262.6442 | -5792.3691 | 5792.3691 | -1 | 11060.1540 | 0.1061 | -89235.8470 | -4957.5471 | 614.4530 | -200 | -5792.3691 |
| 599 | @SHION2 | -95363.9752 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3064 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 400 | -5600 | -5200 | 17.0293 | 2396.5020 | 1631500.0000 | 27.7543 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 162905394 | 0.0050 | 2774161776.0852 | GS | apac | availability | 0.0000 | 0.1894 | 0.3651 | -0.6349 | -0.0789 | 15149.7963 | 1.0000 | JP | 100 | -88552.2626 | 88552.2626 | 6811.7125 | 6811.7125 | 1 | 6989.0265 | 0.0789 | -16769.8257 | 1289.9866 | -537.6174 | 0 | 0.0000 |
| 600 | @SUGIP2 | 113098.1366 | 0.0013 | 0.0030 | 0.9296 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5925 | 0 | 5400 | 5400 | 20.9441 | 2947.9837 | 660000.0000 | 13.8113 | 7649.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 21066562 | 0.0050 | 441220168.0994 | GS | apac | availability | 0.0000 | 0.3807 | 0.4405 | -0.5595 | -0.0080 | 2546.7020 | 1.0000 | JP | 100 | 113098.1366 | 113098.1366 | 0.0000 | 0.0000 | 0 | -903.3311 | 0.0080 | 43059.4298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @ASAHI16 | -100496.8944 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3767 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 14.3567 | 2022.7325 | 2591400.0000 | 37.2082 | 2502.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 270491546 | 0.0050 | 3883365762.4490 | GS | apac | availability | 0.0000 | 0.3742 | 0.5455 | -0.4545 | -0.1055 | 21836.6842 | 1.0000 | JP | 100 | -100496.8944 | 100496.8944 | 0.0000 | 0.0000 | 0 | 10605.9919 | 0.1055 | -37601.2801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @BANKB3 | 9544.7783 | 0.0001 | 0.0100 | 0.2615 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40000 | 40000 | 0.2386 | 4008.1700 | 84001125.0000 | 20.0352 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.2484 | -0.0854 | -1.0854 | 0.1203 | 3436.2372 | 1.0000 | ID | 100 | 9544.7783 | 9544.7783 | 0.0000 | 0.0000 | 0 | 1147.9238 | 0.1203 | -2370.7671 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @BICCA1 | 12423.7799 | 0.0001 | 0.0030 | 0.1021 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4305 | 0 | 1200 | 1200 | 10.3531 | 1455.7352 | 464500.0000 | 4.7999 | 3048.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 9695175 | 0.0050 | 100375600.6211 | GS | apac | availability | 0.0000 | 0.0929 | 0.2463 | -0.7537 | -0.0232 | 1850.5109 | 1.0000 | JP | 100 | 12423.7799 | 12423.7799 | 0.0000 | 0.0000 | 0 | -288.7624 | 0.0232 | 1154.2185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @BKMAN1 | 77632.1333 | 0.0009 | 0.0100 | 2.1269 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 276400 | 276400 | 0.2809 | 4666.3360 | 126426190.0000 | 35.1054 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.2657 | -0.1006 | -1.1006 | 0.0305 | 12197.5677 | 1.0000 | ID | 100 | 77632.1333 | 77632.1333 | 0.0000 | 0.0000 | 0 | 2367.7764 | 0.0305 | -20627.5492 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @BUMWO1 | -10473.2088 | -0.0001 | 0.0047 | -0.0000 | 0.0400 | 1.1477 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0180 | 0 | -693 | -693 | 15.1129 | 21593.6570 | 474495.0000 | 7.2022 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 101461 | 0.0650 | 1533365.4241 | GS | apac | availability | 0.0000 | 0.0226 | 0.2972 | -0.7028 | -0.2397 | 467.6578 | 1.0000 | KR | 1 | -10473.2088 | 10473.2088 | 0.0000 | 0.0000 | 0 | 2510.0806 | 0.2397 | -236.8985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @CHUNG26 | 27608.3114 | 0.0003 | 0.0047 | 0.3593 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 3.9440 | 128.3911 | 14128379.0000 | 55.8932 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 81283877 | 0.0050 | 320587226.8114 | GS | apac | availability | 0.0000 | 0.0486 | 0.1839 | -0.8161 | 0.0172 | 30595.7086 | 1.0000 | TW | 1000 | 27608.3114 | 27608.3114 | 0.0000 | 0.0000 | 0 | 473.6505 | 0.0172 | 1340.9386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @DDPHA1 | -17160.7528 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 1.7631 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0087 | 0 | -411 | -411 | 41.7537 | 59883.0040 | 394646.0000 | 16.6119 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 17489 | 0.0825 | 730229.6964 | GS | apac | availability | 0.0000 | 0.6531 | 0.8680 | -0.1320 | -0.2550 | 375.5379 | 1.0000 | KR | 1 | -17160.7528 | 17160.7528 | 0.0000 | 0.0000 | 0 | 4376.0427 | 0.2550 | -11207.0489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @DELTA40 | 191039.6547 | 0.0022 | 0.0047 | 2.4861 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 9.5520 | 311.9595 | 4559785.0000 | 43.8303 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 55646250 | 0.0050 | 531532019.4016 | GS | apac | availability | 0.0000 | 0.5356 | 0.6438 | -0.3562 | -0.0340 | 20097.4646 | 1.0000 | TW | 1000 | 191039.6547 | 191039.6547 | 0.0000 | 0.0000 | 0 | -6499.4856 | 0.0340 | 102327.8119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @FIRST60 | 18228.8762 | 0.0002 | 0.0047 | 0.2372 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.7595 | 24.7110 | 26832415.0000 | 20.4306 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 349035823 | 0.0050 | 265105449.8140 | GS | apac | availability | 0.0000 | 0.1531 | 0.2470 | -0.7530 | 0.0267 | 10655.3469 | 1.0000 | TW | 1000 | 18228.8762 | 18228.8762 | 0.0000 | 0.0000 | 0 | 486.6032 | 0.0267 | 2790.3318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @GIINN1 | -13617.8777 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.1865 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0049 | 0 | -1309 | -1309 | 10.4033 | 15124.2190 | 1313077.0000 | 13.9595 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 39408 | 0.0800 | 409971.9822 | GS | apac | availability | 0.0000 | 0.6409 | 0.7484 | -0.2516 | -0.2469 | 640.9898 | 0.9969 | KR | 1 | -13617.8777 | 13617.8777 | 0.0000 | 0.0000 | 0 | 3362.9167 | 0.2469 | -8727.7282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @INTLG6 | 24188.0853 | 0.0003 | 0.0047 | 0.3148 | 0.0000 | -0.0000 | 0.0003 | 0.0017 | 0.0014 | 1.0000 | 0.7713 | 5000 | 1000 | 6000 | 24.1881 | 798.2586 | 2084000.0000 | 51.2594 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 2741181 | 0.0250 | 66303919.9026 | GS | apac | availability | 0.0000 | 0.8223 | 0.7555 | -0.2445 | 0.1131 | 6816.2373 | 1.0000 | TW | 1000 | 145128.5119 | 145128.5119 | 120940.4266 | 120940.4266 | 1 | 16407.0619 | 0.1131 | 119341.7070 | 99451.4225 | 13672.5516 | 0 | 0.0000 |
| 612 | @KYUSH10 | 18872.0497 | 0.0002 | 0.0030 | 0.1551 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.9866 | 100 | 700 | 800 | 26.9601 | 3788.5643 | 402200.0000 | 10.8164 | 9142.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 34247562 | 0.0050 | 923316702.5803 | GS | apac | availability | 0.0000 | 0.0932 | 0.2364 | -0.7636 | -0.0673 | 4240.8623 | 1.0000 | JP | 100 | 21568.0568 | 21568.0568 | 2696.0071 | 2696.0071 | 1 | -1452.4526 | 0.0673 | 2009.1121 | 251.1390 | -181.5566 | 0 | 0.0000 |
| 613 | @MAZDA2 | -18017.9603 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2468 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.8116 | -1500 | -3100 | -4600 | 5.8122 | 819.2866 | 7679602.0000 | 44.6623 | 7261.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 77462324 | 0.0050 | 450230024.9463 | GS | apac | availability | 1500.0000 | 0.6750 | 0.7254 | -0.2746 | -0.0792 | 3488.5897 | 1.0000 | JP | 100 | -26736.3282 | 26736.3282 | -8718.3679 | 8718.3679 | -1 | 2116.8353 | 0.0792 | -18046.0707 | -5884.5883 | 690.2724 | -1500 | -8718.3679 |
| 614 | @MICRO72 | 12176.7524 | 0.0001 | 0.0030 | 0.1001 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1890 | -600 | 600 | 0 | 20.2946 | 2864.2623 | 547000.0000 | 11.1216 | 6871.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 3006689 | 0.0050 | 61019512.6957 | GS | apac | availability | 0.0000 | 1.1501 | 1.1136 | 0.1136 | -0.0465 | 812.2973 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12176.7524 | 12176.7524 | -1 | -0.0000 | 0.0465 | 0.0000 | -14004.7489 | 566.7414 | 0 | 0.0000 |
| 615 | @MITSU71 | 170943.0346 | 0.0020 | 0.0030 | 1.4050 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -600 | 9600 | 9000 | 17.8066 | 2510.1041 | 3630200.0000 | 64.6827 | 6503.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 398370560 | 0.0050 | 7093611710.8075 | GS | apac | availability | 0.0000 | 0.9235 | 0.8480 | -0.1520 | 0.0118 | 37628.8631 | 1.0000 | JP | 100 | 160259.0949 | 160259.0949 | -10683.9397 | 10683.9397 | -1 | 1895.2000 | 0.0118 | 148001.6142 | -9866.7743 | -126.3467 | 0 | 0.0000 |
| 616 | @MITSU86 | -20891.5705 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2862 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2637 | 0 | -1900 | -1900 | 10.9956 | 1557.8152 | 5609199.0000 | 62.0273 | 7003.T | NA | None | JP | True | -1 | 2025-04-23 | 2025-04-23 | 7247619 | 0.0050 | 79691654.5235 | GS | apac | availability | 0.0000 | 1.1081 | 1.0735 | 0.0735 | -0.1295 | 1133.6285 | 1.0000 | JP | 100 | -20891.5705 | 20891.5705 | 0.0000 | 0.0000 | 0 | 2704.6095 | 0.1295 | -23150.9882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @OLIXP1 | -13560.8003 | -0.0002 | 0.0047 | -0.0000 | 0.0575 | 2.1363 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0044 | 0 | -371 | -371 | 36.5520 | 51774.5830 | 488002.0000 | 17.7601 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 10074 | 0.0900 | 368225.0739 | GS | apac | availability | 0.0000 | 0.3244 | 0.5269 | -0.4731 | -0.2948 | 722.8280 | 0.9999 | KR | 1 | -13560.8003 | 13560.8003 | 0.0000 | 0.0000 | 0 | 3998.2911 | 0.2948 | -4399.7012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @OTSUK7 | 51784.9157 | 0.0006 | 0.0030 | 0.4256 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 47.0772 | 6602.5508 | 778200.0000 | 36.4728 | 4578.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 72480006 | 0.0050 | 3412155455.4889 | GS | apac | availability | 0.0000 | 0.4256 | 0.5280 | -0.4720 | 0.0431 | 23388.9983 | 1.0000 | JP | 100 | 51784.9157 | 51784.9157 | 0.0000 | 0.0000 | 0 | 2233.4315 | 0.0431 | 22038.1644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @PHILO7 | -8671.2995 | -0.0001 | 0.0047 | -0.0000 | 0.0400 | 0.9503 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0027 | 0 | -391 | -391 | 22.1772 | 31712.9110 | 195159.0000 | 4.3504 | 161580.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 10151 | 0.0800 | 225121.1295 | GS | apac | availability | 0.0000 | 0.8257 | 0.8705 | -0.1295 | -0.2473 | 466.9389 | 1.0000 | KR | 1 | -8671.2995 | 8671.2995 | 0.0000 | 0.0000 | 0 | 2144.0964 | 0.2473 | -7159.5853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @POWER201 | 21149.7844 | 0.0002 | 0.0100 | 0.5794 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -1575 | 5764 | 4189 | 3.6693 | 314.4299 | 10027333.0000 | 37.0145 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0675 | 0.1710 | -0.8290 | 0.0382 | 34126.6075 | 1.0000 | IN | 1 | 15370.6535 | 15370.6535 | -5779.1309 | 5779.1309 | -1 | 587.2301 | 0.0382 | 1038.1188 | -390.3168 | -220.7895 | 0 | 0.0000 |
| 621 | @RECRU27 | 219445.6078 | 0.0026 | 0.0030 | 1.8037 | 0.0000 | -0.0000 | 0.0026 | 0.0043 | 0.0017 | 1.0000 | 1.0000 | 3000 | 4400 | 7400 | 49.8740 | 6999.2344 | 5724000.0000 | 284.3913 | 6098.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 345567364 | 0.0050 | 17234827325.3878 | GS | apac | availability | 0.0000 | 0.5570 | 0.6302 | -0.3698 | 0.0734 | 77998.5573 | 1.0000 | JP | 100 | 369067.6131 | 369067.6131 | 149622.0053 | 149622.0053 | 1 | 27076.2772 | 0.0734 | 205558.5748 | 83334.5573 | 10976.8691 | 0 | 0.0000 |
| 622 | @SALTL1 | -12876.7855 | -0.0001 | 0.0047 | -0.0000 | 0.0350 | 1.2348 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0013 | 0 | -538 | -538 | 23.9345 | 34416.8790 | 422784.0000 | 10.2282 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 4062 | 0.0900 | 97222.1236 | GS | apac | availability | 0.0000 | 1.1451 | 1.1075 | 0.1075 | -0.2136 | 272.9191 | 0.4271 | KR | 1 | -12876.7855 | 12876.7855 | 0.0000 | 0.0000 | 0 | 2750.5272 | 0.2136 | -14744.9364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @SEVEN15 | 20775.0141 | 0.0002 | 0.0030 | 0.1708 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.3046 | -3100 | 11600 | 8500 | 1.7909 | 252.3960 | 4616699.0000 | 8.2714 | 8410.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 81605939 | 0.0050 | 146152115.1784 | GS | apac | availability | 0.0000 | 0.3562 | 0.4119 | -0.5881 | -0.0549 | 1309.4903 | 1.0000 | JP | 100 | 15223.0707 | 15223.0707 | -5551.9434 | 5551.9434 | -1 | -836.1285 | 0.0549 | 5422.5581 | -1977.6388 | 304.9410 | 0 | 0.0000 |
| 624 | @SHIMA11 | 115421.4729 | 0.0013 | 0.0030 | 0.9487 | 0.0000 | -0.0000 | 0.0013 | 0.0007 | -0.0007 | 1.0000 | 1.0000 | -400 | 800 | 400 | 144.2768 | 20285.5400 | 195300.0000 | 28.1226 | 7309.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 13227760 | 0.0050 | 1908459428.5714 | GS | apac | availability | 0.0000 | 0.3895 | 0.4559 | -0.5441 | -0.0302 | 11700.7364 | 1.0000 | JP | 100 | 57710.7365 | 57710.7365 | -57710.7365 | 57710.7365 | -1 | -1741.9673 | 0.0302 | 22479.8237 | -22479.8237 | 1741.9673 | 0 | 0.0000 |
| 625 | @SMCCO2 | 30033.7178 | 0.0003 | 0.0030 | 0.2469 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 300.3372 | 42455.4070 | 377600.0000 | 113.7971 | 6273.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 13166614 | 0.0050 | 3954423697.1783 | GS | apac | availability | 0.0000 | 0.8608 | 0.8779 | -0.1221 | -0.0058 | 18007.8356 | 1.0000 | JP | 100 | 30033.7178 | 30033.7178 | 0.0000 | 0.0000 | 0 | -173.1603 | 0.0058 | 25853.7550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @SUMCO2 | -16953.7552 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2322 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5312 | 0 | -2600 | -2600 | 6.5207 | 918.0034 | 3999200.0000 | 26.0605 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 31925480 | 0.0050 | 208175681.4236 | GS | apac | availability | 0.0000 | 1.2031 | 1.1359 | 0.1359 | -0.1360 | 2283.3783 | 1.0000 | JP | 100 | -16953.7552 | 16953.7552 | 0.0000 | 0.0000 | 0 | 2306.0125 | 0.1360 | -20397.4014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @TAKEU1 | -8795.0311 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1205 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2974 | 0 | -300 | -300 | 29.3168 | 4135.9102 | 385900.0000 | 11.3295 | 6432.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 5015122 | 0.0050 | 147027179.1304 | GS | apac | availability | 0.0000 | 0.7863 | 0.8457 | -0.1543 | -0.1168 | 1278.4783 | 1.0000 | JP | 100 | -8795.0311 | 8795.0311 | 0.0000 | 0.0000 | 0 | 1026.8470 | 0.1168 | -6915.3397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @TREND5 | 27232.6531 | 0.0003 | 0.0030 | 0.2238 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 68.0816 | 9596.7930 | 284100.0000 | 19.3537 | 4704.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 31572060 | 0.0050 | 2149477391.0204 | GS | apac | availability | 0.0000 | 0.2403 | 0.4731 | -0.5269 | -0.0345 | 9592.8112 | 1.0000 | JP | 100 | 27232.6531 | 27232.6531 | 0.0000 | 0.0000 | 0 | -940.6455 | 0.0345 | 6543.2916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @VISER1 | 11400.7536 | 0.0001 | 0.0047 | 0.1484 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1389 | 0 | 2000 | 2000 | 5.7004 | 186.7959 | 908808.0000 | 5.2308 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 2144442 | 0.0300 | 12224127.4148 | GS | apac | availability | 0.0000 | 0.4660 | 0.6287 | -0.3713 | 0.0466 | 596.9581 | 1.0000 | TW | 1000 | 11400.7536 | 11400.7536 | 0.0000 | 0.0000 | 0 | 531.6472 | 0.0466 | 5312.3968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @AEONC8 | -119311.4463 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6344 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 1.0000 | -900 | -4000 | -4900 | 29.8279 | 4194.2344 | 3720400.0000 | 110.7665 | 8267.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 75082887 | 0.0050 | 2239561960.4188 | GS | apac | availability | 900.0000 | 0.0236 | 0.1774 | -0.8226 | -0.1138 | 26007.6475 | 1.0000 | JP | 100 | -146156.5217 | 146156.5217 | -26845.0754 | 26845.0754 | -1 | 16631.1556 | 0.1138 | -3450.5596 | -633.7763 | 3054.7020 | -900 | -26845.0754 |
| 631 | @APEXD4 | 16762.1891 | 0.0002 | 0.0047 | 0.2181 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0164 | 1000 | 1000 | 2000 | 16.7622 | 551.7830 | 925896.0000 | 15.7421 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 83925 | 0.1850 | 1406766.7170 | GS | apac | availability | 0.0000 | 0.3977 | 0.5700 | -0.4300 | 0.0518 | 765.9937 | 1.0000 | TW | 1000 | 33524.3781 | 33524.3781 | 16762.1891 | 16762.1891 | 1 | 1736.3251 | 0.0518 | 13332.7407 | 6666.3704 | 868.1625 | 0 | 0.0000 |
| 632 | @JAPAN231 | -10255.9006 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1405 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.2716 | -2400 | -1400 | -3800 | 7.3256 | 1029.1536 | 668200.0000 | 4.8815 | 1662.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 17706881 | 0.0050 | 129714294.1757 | GS | apac | availability | 2400.0000 | 0.6073 | 0.5993 | -0.4007 | -0.1366 | 1167.2697 | 1.0000 | JP | 100 | -27837.4445 | 27837.4445 | -17581.5439 | 17581.5439 | -1 | 3801.6906 | 0.1366 | -16906.6440 | -10677.8804 | 2401.0678 | -2400 | -17581.5439 |
| 633 | @KOMAT8 | 539686.9565 | 0.0063 | 0.0030 | 4.4358 | 0.0000 | -0.0000 | 0.0063 | 0.0073 | 0.0011 | 1.0000 | 1.0000 | 3300 | 19600 | 22900 | 27.5350 | 3870.2728 | 2307200.0000 | 63.3859 | 6301.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 165135909 | 0.0050 | 4547025313.2990 | GS | apac | availability | 0.0000 | 0.8071 | 0.8400 | -0.1600 | 0.0506 | 26184.5406 | 1.0000 | JP | 100 | 630552.6176 | 630552.6176 | 90865.6610 | 90865.6610 | 1 | 31899.1941 | 0.0506 | 508901.9786 | 73335.2196 | 4596.8271 | 0 | 0.0000 |
| 634 | @MAXHE2 | 64544.4723 | 0.0008 | 0.0100 | 1.7683 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -4871 | 4871 | 0 | 13.2508 | 1116.4700 | 3872495.0000 | 50.7575 | MAXE.NS | NSE | IND | IN | True | 0 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0662 | 0.2396 | -0.7604 | -0.1025 | 12881.6251 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -64544.4723 | 64544.4723 | -1 | -0.0000 | 0.1025 | 0.0000 | -4274.3034 | 6617.8879 | 0 | 0.0000 |
| 635 | @MEDIB5 | 10516.5736 | 0.0001 | 0.0035 | 0.1008 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 3650 | 3650 | 2.8813 | 4.4830 | 7538992.0000 | 21.6880 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 581447611 | 0.0050 | 1675297692.8737 | GS | apac | availability | 0.0000 | -0.0598 | 0.1595 | -0.8405 | -0.0145 | 7934.9764 | 1.0000 | AU | 1 | 10516.5736 | 10516.5736 | 0.0000 | 0.0000 | 0 | -152.9641 | 0.0145 | -629.0143 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @MEITU5 | 134236.3183 | 0.0016 | 0.0037 | 1.3791 | 0.0000 | -0.0000 | 0.0016 | 0.0023 | 0.0008 | 1.0000 | 1.0000 | 4000 | 8000 | 12000 | 16.7795 | 128.4148 | 110254440.0000 | 1824.6528 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-04-23 | 2025-04-23 | 686608406 | 0.0050 | 11520973066.5447 | GS | apac | availability | 0.0000 | 2.2051 | 1.9430 | 0.9430 | 0.3065 | 92795.0826 | 1.0000 | XH | 2000 | 201354.4774 | 201354.4774 | 67118.1591 | 67118.1591 | 1 | 61721.0667 | 0.3065 | 444006.3174 | 148002.1058 | 20573.6889 | 0 | 0.0000 |
| 637 | @MICRO63 | 19643.1903 | 0.0002 | 0.0047 | 0.2556 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.7722 | 4000 | 5000 | 9000 | 3.9286 | 127.9145 | 3647047.0000 | 14.3745 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-04-23 | 2025-04-23 | 28853965 | 0.0175 | 113356785.1200 | GS | apac | availability | 0.0000 | 0.3362 | 0.4745 | -0.5255 | 0.0178 | 3319.1341 | 1.0000 | TW | 1000 | 35357.7426 | 35357.7426 | 15714.5522 | 15714.5522 | 1 | 629.3977 | 0.0178 | 11886.9422 | 5283.0854 | 279.7323 | 0 | 0.0000 |
| 638 | @MILLE41 | -22100.4437 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3027 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 600 | -600 | 0 | 36.8341 | 5181.7305 | 3129000.0000 | 115.0923 | 8766.T | TYO | JPN | JP | True | 0 | 2025-04-23 | 2025-04-23 | 344842235 | 0.0050 | 12701943974.5519 | GS | apac | availability | 0.0000 | 0.8217 | 0.7962 | -0.2038 | 0.0288 | 71237.0967 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 22100.4437 | 22100.4437 | 1 | 0.0000 | 0.0288 | 0.0000 | 18158.8869 | 636.0020 | 0 | 0.0000 |
| 639 | @MIZUH6 | -66047.2050 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9048 | -0.0008 | 0.0038 | 0.0046 | 1.0000 | 1.0000 | 16800 | -2800 | 14000 | 23.5883 | 3338.8987 | 9119602.0000 | 216.1450 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 358220868 | 0.0050 | 8449816818.9104 | GS | apac | availability | 0.0000 | 0.6120 | 0.5710 | -0.4290 | 0.0725 | 59295.2415 | 1.0000 | JP | 100 | 330236.0248 | 330236.0248 | 396283.2298 | 396283.2298 | 1 | 23952.8818 | 0.0725 | 202110.7726 | 242532.9272 | 28743.4582 | 0 | 0.0000 |
| 640 | @SEVEN12 | -121075.4215 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6586 | -0.0014 | -0.0031 | -0.0016 | 1.0000 | 1.0000 | -9700 | -8300 | -18000 | 14.5874 | 2053.0909 | 7595199.0000 | 110.6913 | 3382.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 395504646 | 0.0050 | 5769384543.2476 | GS | apac | availability | 9700.0000 | 0.2214 | 0.3149 | -0.6851 | -0.1086 | 34954.2025 | 1.0000 | JP | 100 | -262573.2032 | 262573.2032 | -141497.7817 | 141497.7817 | -1 | 28505.6949 | 0.1086 | -58127.7308 | -31324.3882 | 15361.4022 | -9700 | -141497.7817 |
| 641 | @WISET1 | 47658.0058 | 0.0006 | 0.0035 | 0.4570 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 1.0000 | 406 | 928 | 1334 | 51.3556 | 80.2600 | 709749.0000 | 36.5543 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-04-23 | 2025-04-23 | 26101296 | 0.0050 | 1340447970.5542 | GS | apac | availability | 0.0000 | 0.4860 | 0.6155 | -0.3845 | 0.0414 | 17181.5693 | 1.0000 | AU | 1 | 68508.3834 | 68508.3834 | 20850.3775 | 20850.3775 | 1 | 2837.9739 | 0.0414 | 33294.4640 | 10133.0977 | 863.7312 | 0 | 0.0000 |
| 642 | @AURAS2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0982 | 0 | 0 | 0 | 13.6347 | 448.4458 | 4653000.0000 | 64.2947 | 3324.TWO | TPO | TWN | TW | True | 0 | 2025-04-23 | 2025-04-23 | 618980 | 0.1400 | 8439597.3439 | GS | apac | availability | 0.0000 | 0.9072 | 0.8816 | -0.1184 | -0.0065 | 1251.1561 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0065 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @DAEWO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.6544 | -1541 | 0 | -1541 | 55.5310 | 78542.9380 | 2051026.0000 | 113.2365 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 1013085 | 0.0075 | 56257579.7121 | GS | apac | availability | 1541.0000 | 0.5670 | 0.6698 | -0.3302 | -0.3063 | 6465.8606 | 1.0000 | KR | 1 | -85573.2049 | 85573.2049 | -85573.2049 | 85573.2049 | -1 | 26213.8860 | 0.3063 | -48518.6912 | -48518.6912 | 26213.8860 | -1541 | -85573.2049 |
| 644 | @DOOSA22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -7495 | 0 | -7495 | 18.0300 | 25802.3600 | 3763759.0000 | 68.2636 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 13233132 | 0.0125 | 238593210.9258 | GS | apac | availability | 7495.0000 | 0.4406 | 0.5776 | -0.4224 | -0.2840 | 8430.9961 | 1.0000 | KR | 1 | -135134.7599 | 135134.7599 | -135134.7599 | 135134.7599 | -1 | 38379.5758 | 0.2840 | -59542.8870 | -59542.8870 | 38379.5758 | -7495 | -135134.7599 |
| 645 | @EMEMO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 68.8667 | 2276.1380 | 703000.0000 | 49.3044 | 3529.TWO | TPO | TWN | TW | True | 0 | 2025-04-23 | 2025-04-23 | 1574020 | 0.0300 | 108397585.5669 | GS | apac | availability | 0.0000 | 1.2272 | 1.1458 | 0.1458 | 0.0444 | 5141.8122 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0444 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -1700 | 0 | -1700 | 24.2059 | 3410.1919 | 2738600.0000 | 66.2939 | 6954.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 222336465 | 0.0050 | 5381844512.1562 | GS | apac | availability | 1700.0000 | 0.9425 | 0.9348 | -0.0652 | -0.1040 | 24094.9664 | 1.0000 | JP | 100 | -41149.9556 | 41149.9556 | -41149.9556 | 41149.9556 | -1 | 4278.0839 | 0.1040 | -38782.1494 | -38782.1494 | 4278.0839 | -1700 | -41149.9556 |
| 647 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 1.0000 | 5500 | 0 | 5500 | 31.4605 | 4447.0938 | 19032700.0000 | 600.8178 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-23 | 2025-04-23 | 50328336 | 0.0050 | 1583355351.5670 | GS | apac | availability | 0.0000 | 1.2289 | 1.1383 | 0.1383 | 0.0421 | 9308.0155 | 1.0000 | JP | 100 | 173032.8305 | 173032.8305 | 173032.8305 | 173032.8305 | 1 | 7285.0204 | 0.0421 | 212639.2684 | 212639.2684 | 7285.0204 | 0 | 0.0000 |
| 648 | @GASCO7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.3125 | -19469 | 0 | -19469 | 1.4567 | 2.2470 | 6874516.0000 | 9.9126 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 85249370 | 0.0075 | 124180158.3590 | GS | apac | availability | 19469.0000 | -0.0210 | 0.2257 | -0.7743 | -0.2427 | 1343.4371 | 0.9352 | AU | 1 | -28359.8988 | 28359.8988 | -28359.8988 | 28359.8988 | -1 | 6882.2400 | 0.2427 | 596.4492 | 596.4492 | 6882.2400 | -19469 | -28359.8988 |
| 649 | @HANAF1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -2980 | 0 | -2980 | 42.0348 | 59902.4810 | 555059.0000 | 23.3718 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 6583260 | 0.0050 | 276726187.1833 | GS | apac | availability | 2980.0000 | 0.1567 | 0.2439 | -0.7561 | -0.2019 | 12074.1170 | 1.0000 | KR | 1 | -125263.7808 | 125263.7808 | -125263.7808 | 125263.7808 | -1 | 25294.8933 | 0.2019 | -19622.5764 | -19622.5764 | 25294.8933 | -2980 | -125263.7808 |
| 650 | @KANSA18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700 | 0 | -700 | 11.7445 | 1648.9144 | 3317200.0000 | 38.8272 | 9503.T | TYO | JPN | JP | True | -1 | 2025-04-23 | 2025-04-23 | 163323375 | 0.0050 | 1918143914.3744 | GS | apac | availability | 700.0000 | 0.6229 | 0.5971 | -0.4029 | -0.1048 | 12308.5625 | 1.0000 | JP | 100 | -8221.1180 | 8221.1180 | -8221.1180 | 8221.1180 | -1 | 861.6643 | 0.1048 | -5120.8882 | -5120.8882 | 861.6643 | -700 | -8221.1180 |
| 651 | @KBFIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0052 | -0.0052 | 1.0000 | 1.0000 | -7690 | 0 | -7690 | 58.6238 | 83298.3130 | 1003736.0000 | 58.7711 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 9386476 | 0.0050 | 550271084.8408 | GS | apac | availability | 7690.0000 | 0.1909 | 0.2663 | -0.7337 | -0.2290 | 23070.1336 | 1.0000 | KR | 1 | -450817.1802 | 450817.1802 | -450817.1802 | 450817.1802 | -1 | 103241.6169 | 0.2290 | -86076.4406 | -86076.4406 | 103241.6169 | -7690 | -450817.1802 |
| 652 | @KOREA1368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.7508 | -631 | 0 | -631 | 58.4832 | 83632.6880 | 1253139.0000 | 73.6688 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 1103730 | 0.0075 | 64549701.9288 | GS | apac | availability | 631.0000 | 0.4801 | 0.5963 | -0.4037 | -0.2509 | 5700.6569 | 1.0000 | KR | 1 | -36902.9218 | 36902.9218 | -36902.9218 | 36902.9218 | -1 | 9260.7295 | 0.2509 | -17716.0818 | -17716.0818 | 9260.7295 | -631 | -36902.9218 |
| 653 | @LFCOK1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0558 | -2558 | 0 | -2558 | 41.7537 | 59343.5830 | 76940.0000 | 3.2095 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 114790 | 0.1225 | 4792902.2158 | GS | apac | availability | 2558.0000 | 1.6096 | 1.3943 | 0.3943 | -0.3443 | 1303.3642 | 1.0000 | KR | 1 | -106805.8530 | 106805.8530 | -106805.8530 | 106805.8530 | -1 | 36772.8633 | 0.3443 | -171915.5282 | -171915.5282 | 36772.8633 | -2558 | -106805.8530 |
| 654 | @LGHOU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2754 | -48 | 0 | -48 | 225.6384 | 319453.8800 | 20898.0000 | 4.6927 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 104917 | 0.0075 | 23673308.8486 | GS | apac | availability | 48.0000 | 0.6720 | 0.6535 | -0.3465 | -0.1363 | 2325.8823 | 1.0000 | KR | 1 | -10830.6454 | 10830.6454 | -10830.6454 | 10830.6454 | -1 | 1476.6105 | 0.1363 | -7278.5024 | -7278.5024 | 1476.6105 | -48 | -10830.6454 |
| 655 | @SAMSU45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -498 | 0 | -498 | 124.6283 | 177299.9400 | 213303.0000 | 26.5836 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 880686 | 0.0050 | 109758432.4637 | GS | apac | availability | 498.0000 | 0.4520 | 0.5823 | -0.4177 | -0.1843 | 6856.0073 | 1.0000 | KR | 1 | -62064.9123 | 62064.9123 | -62064.9123 | 62064.9123 | -1 | 11435.7884 | 0.1843 | -28051.3796 | -28051.3796 | 11435.7884 | -498 | -62064.9123 |
| 656 | @SAMSU53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -15989 | 0 | -15989 | 9.9112 | 14074.4220 | 4738012.0000 | 46.8743 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 12154459 | 0.0050 | 120465534.9223 | GS | apac | availability | 15989.0000 | 0.3254 | 0.4977 | -0.5023 | -0.2773 | 7413.5937 | 1.0000 | KR | 1 | -158470.5200 | 158470.5200 | -158470.5200 | 158470.5200 | -1 | 43936.4592 | 0.2773 | -51566.1951 | -51566.1951 | 43936.4592 | -15989 | -158470.5200 |
| 657 | @SAMSU58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -96 | 0 | -96 | 583.4265 | 834150.5000 | 151172.0000 | 88.6388 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 313905 | 0.0150 | 183140499.1558 | GS | apac | availability | 96.0000 | 0.6472 | 0.7097 | -0.2903 | -0.2225 | 17551.5497 | 1.0000 | KR | 1 | -56008.9451 | 56008.9451 | -56008.9451 | 56008.9451 | -1 | 12460.2587 | 0.2225 | -36249.4426 | -36249.4426 | 12460.2587 | -96 | -56008.9451 |
| 658 | @SHINH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -3082 | 0 | -3082 | 34.0566 | 48491.5750 | 1032942.0000 | 35.2087 | 055550.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 10685840 | 0.0050 | 363923848.3600 | GS | apac | availability | 3082.0000 | 0.2703 | 0.3227 | -0.6773 | -0.1851 | 16288.3753 | 1.0000 | KR | 1 | -104962.5767 | 104962.5767 | -104962.5767 | 104962.5767 | -1 | 19433.1221 | 0.1851 | -28369.7747 | -28369.7747 | 19433.1221 | -3082 | -104962.5767 |
| 659 | @SKBIO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.3803 | -1490 | 0 | -1490 | 73.1743 | 104324.5000 | 70814.0000 | 5.1929 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 446813 | 0.0125 | 32695245.1231 | GS | apac | availability | 1490.0000 | 0.4204 | 0.5292 | -0.4708 | -0.2830 | 2062.9873 | 1.0000 | KR | 1 | -109029.7624 | 109029.7624 | -109029.7624 | 109029.7624 | -1 | 30858.3049 | 0.2830 | -45831.5904 | -45831.5904 | 30858.3049 | -1490 | -109029.7624 |
| 660 | @SKCCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1322 | -177 | 0 | -177 | 66.4263 | 94893.4380 | 201758.0000 | 13.4578 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 171049 | 0.0500 | 11362147.3160 | GS | apac | availability | 177.0000 | 0.8955 | 0.8947 | -0.1053 | -0.2870 | 1484.1155 | 1.0000 | KR | 1 | -11757.4501 | 11757.4501 | -11757.4501 | 11757.4501 | -1 | 3374.9236 | 0.2870 | -10528.8749 | -10528.8749 | 3374.9236 | -177 | -11757.4501 |
| 661 | @SOILC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1179 | -345 | 0 | -345 | 36.6926 | 52142.7270 | 78507.0000 | 2.8775 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-04-23 | 2025-04-23 | 276325 | 0.0050 | 10139084.6628 | GS | apac | availability | 345.0000 | 0.1912 | 0.2888 | -0.7112 | -0.2777 | 1528.4539 | 1.0000 | KR | 1 | -12658.9495 | 12658.9495 | -12658.9495 | 12658.9495 | -1 | 3515.2788 | 0.2777 | -2420.0955 | -2420.0955 | 3515.2788 | -345 | -12658.9495 |
| 662 | @TELEC97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.5175 | -21968 | 0 | -21968 | 1.2062 | 2.0371 | 4530992.0000 | 5.5389 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-04-23 | 2025-04-23 | 110746369 | 0.0050 | 133581513.9906 | GS | apac | availability | 21968.0000 | -0.2129 | -0.0352 | -1.0352 | -0.1725 | 2224.3496 | 1.0000 | NZ | 1 | -26497.6516 | 26497.6516 | -26497.6516 | 26497.6516 | -1 | 4571.0892 | 0.1725 | 5642.1607 | 5642.1607 | 4571.0892 | -21968 | -26497.6516 |
| 663 | @TREAS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -2521 | 0 | -2521 | 5.5572 | 8.6047 | 5829465.0000 | 32.1884 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-04-23 | 2025-04-23 | 69307622 | 0.0050 | 385153601.6526 | GS | apac | availability | 2521.0000 | 0.4231 | 0.5583 | -0.4417 | -0.1323 | 4509.2270 | 1.0000 | AU | 1 | -14009.6024 | 14009.6024 | -14009.6024 | 14009.6024 | -1 | 1853.2869 | 0.1323 | -5927.4480 | -5927.4480 | 1853.2869 | -2521 | -14009.6024 |
| 664 | @ADVAN315 | -462473.8690 | -0.0054 | 0.0077 | -0.0000 | 0.0150 | 19.0058 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -17699 | -17699 | 26.1299 | 191.0519 | 5659496.0000 | 148.2718 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8091 | 1.6618 | 0.6618 | -0.0352 | 11708.8770 | 1.0000 | CN | 100 | -462473.8690 | 462473.8690 | 0.0000 | 0.0000 | 0 | 16261.8524 | 0.0352 | -836674.3056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @ANHUI137 | -297.3507 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1670 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.8122 | 27.5051 | 2509593.0000 | 9.4656 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9846 | 1.7289 | 0.7289 | 0.0357 | 875.8353 | 1.0000 | CN | 100 | -297.3507 | 297.3507 | 0.0000 | 0.0000 | 0 | -10.6041 | 0.0357 | -590.1326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @AVARY1 | 459353.2255 | 0.0053 | 0.0077 | 9.7534 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0437 | 0 | 118200 | 118200 | 3.8862 | 28.4793 | 9904930.0000 | 38.6821 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 965799 | 0.0875 | 3753323.9073 | GS | connect | availability | 0.0000 | 1.2621 | 1.2835 | 0.2835 | 0.1740 | 2522.9336 | 1.0000 | CN | 100 | 459353.2255 | 459353.2255 | 0.0000 | 0.0000 | 0 | 79904.5270 | 0.1740 | 579745.1125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @BEIJI136 | 368145.1721 | 0.0043 | 0.0077 | 7.8168 | 0.0000 | -0.0000 | 0.0043 | 0.0046 | 0.0004 | 1.0000 | 0.0342 | 17100 | 201400 | 218500 | 1.8279 | 13.4926 | 115107440.0000 | 212.9750 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1607187 | 0.1450 | 2937825.8920 | GS | connect | availability | 0.0000 | 2.0112 | 1.8282 | 0.8282 | 0.1916 | 2464.4059 | 1.0000 | CN | 100 | 399402.7810 | 399402.7810 | 31257.6089 | 31257.6089 | 1 | 76507.7637 | 0.1916 | 803287.5139 | 62865.9793 | 5987.5641 | 0 | 0.0000 |
| 668 | @BEIJI306 | 395493.6829 | 0.0046 | 0.0077 | 8.3975 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0206 | 0 | 51465 | 51465 | 7.6847 | 56.1121 | 10750032.0000 | 82.7172 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 230786 | 0.1725 | 1773523.8530 | GS | connect | availability | 0.0000 | 3.4560 | 2.9564 | 1.9564 | 0.2528 | 2758.4540 | 1.0000 | CN | 100 | 395493.6829 | 395493.6829 | 0.0000 | 0.0000 | 0 | 99975.3208 | 0.2528 | 1366831.3008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @BEIJI318 | -717596.8066 | -0.0083 | 0.0077 | -0.0000 | 0.2300 | 452.1843 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0 | -79156 | -79156 | 9.0656 | 66.6053 | 1973755.0000 | 18.0273 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3043 | 1.2561 | 0.2561 | -0.0288 | 5046.4039 | 1.0000 | CN | 100 | -717596.8066 | 717596.8066 | 0.0000 | 0.0000 | 0 | 20634.0274 | 0.0288 | -935967.5263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @BEIJI92 | -185914.1119 | -0.0022 | 0.0077 | -0.0000 | 0.1792 | 91.2765 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -36000 | -36000 | 5.1643 | 37.8052 | 5874984.0000 | 30.4570 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0081 | 1.7978 | 0.7978 | 0.0086 | 2014.0984 | 1.0000 | CN | 100 | -185914.1119 | 185914.1119 | 0.0000 | 0.0000 | 0 | -1591.1160 | 0.0086 | -373341.6411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @BIOTH1 | -179.3511 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0848 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.0923 | 22.2966 | 3611266.0000 | 11.0415 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9603 | 1.7926 | 0.7926 | -0.1579 | 563.3951 | 1.0000 | CN | 100 | -179.3511 | 179.3511 | 0.0000 | 0.0000 | 0 | 28.3129 | 0.1579 | -351.5823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @CHANG69 | 29167.9011 | 0.0003 | 0.0077 | 0.6193 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 13600 | 13600 | 2.1447 | 15.6055 | 13170258.0000 | 28.1839 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 467600 | 0.2075 | 1002861.0699 | GS | connect | availability | 0.0000 | 2.0944 | 1.8702 | 0.8702 | 0.0316 | 911.5722 | 1.0000 | CN | 100 | 29167.9011 | 29167.9011 | 0.0000 | 0.0000 | 0 | 921.0163 | 0.0316 | 61089.6425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @CHINA130 | -1398573.4868 | -0.0163 | 0.0077 | -0.0000 | 0.0748 | 286.4344 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.0383 | 0 | -854900 | -854900 | 1.6359 | 12.0587 | 24001305.0000 | 39.6885 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1156965 | 0.0900 | 1892736.6642 | GS | connect | availability | 0.0000 | 1.2693 | 1.2322 | 0.2322 | -0.0278 | 3536.4226 | 1.0000 | CN | 100 | -1398573.4868 | 1398573.4868 | 0.0000 | 0.0000 | 0 | 38913.4574 | 0.0278 | -1775187.9936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @CHINA2417 | 1125524.9041 | 0.0131 | 0.0077 | 23.8981 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0798 | 0 | 1531302 | 1531302 | 0.7350 | 5.3650 | 21324586.0000 | 15.6884 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 9337205 | 0.0225 | 6862955.0290 | GS | connect | availability | 0.0000 | 1.0622 | 1.1396 | 0.1396 | 0.1188 | 1457.4063 | 1.0000 | CN | 100 | 1125524.9041 | 1125524.9041 | 0.0000 | 0.0000 | 0 | 133757.3423 | 0.1188 | 1195525.4351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @CHINA270 | 148035.1963 | 0.0017 | 0.0077 | 3.1432 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0156 | 0 | 188400 | 188400 | 0.7857 | 5.7482 | 40681817.0000 | 32.0673 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1710383 | 0.1325 | 1343932.5007 | GS | connect | availability | 0.0000 | 1.0124 | 0.9856 | -0.0144 | 0.0548 | 3176.8443 | 1.0000 | CN | 100 | 148035.1963 | 148035.1963 | 0.0000 | 0.0000 | 0 | 8116.7972 | 0.0548 | 149874.3521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @CHINA337 | -16.4884 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.3740 | 10.0160 | 13021102.0000 | 17.8843 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0166 | 1.0366 | 0.0366 | -0.0177 | 1718.8051 | 1.0000 | CN | 100 | -16.4884 | 16.4884 | 0.0000 | 0.0000 | 0 | 0.2910 | 0.0177 | -16.7623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @CHINA338 | -582551.8628 | -0.0068 | 0.0077 | -0.0000 | 0.1710 | 272.8697 | -0.0068 | -0.0065 | 0.0003 | 1.0000 | 0.0428 | 3800 | -93800 | -90000 | 6.2106 | 45.3370 | 17432434.0000 | 108.3778 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 498959 | 0.2050 | 3098821.9073 | GS | connect | availability | 0.0000 | 2.0658 | 1.8609 | 0.8609 | 0.0265 | 3378.4033 | 1.0000 | CN | 100 | -558951.6807 | 558951.6807 | 23600.1821 | 23600.1821 | 1 | -14821.4344 | 0.0265 | -1154694.7613 | 48753.7788 | 625.7939 | 0 | 0.0000 |
| 678 | @CHINA696 | -17399.1133 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2643 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22299 | -22299 | 0.7803 | 5.6961 | 41925352.0000 | 32.7479 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0435 | 1.0450 | 0.0450 | 0.0436 | 7049.8197 | 1.0000 | CN | 100 | -17399.1133 | 17399.1133 | 0.0000 | 0.0000 | 0 | -757.7441 | 0.0436 | -18155.2645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @CHONG33 | 1314125.7646 | 0.0153 | 0.0077 | 27.9027 | 0.0000 | -0.0000 | 0.0153 | 0.0155 | 0.0002 | 1.0000 | 0.0027 | 14300 | 1028233 | 1042533 | 1.2780 | 9.3960 | 17159090.0000 | 22.1089 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 179884 | 0.1675 | 229899.4479 | GS | connect | availability | 0.0000 | 1.3107 | 1.2053 | 0.2053 | 0.2492 | 1138.9843 | 1.0000 | CN | 100 | 1332401.7764 | 1332401.7764 | 18276.0118 | 18276.0118 | 1 | 332006.2113 | 0.2492 | 1746422.4232 | 23954.9642 | 4553.9938 | 0 | 0.0000 |
| 680 | @CNGRA1 | -52033.4315 | -0.0006 | 0.0077 | -0.0000 | 0.0425 | 6.0587 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 0.0134 | -8300 | -11744 | -20044 | 4.4306 | 32.4540 | 3779081.0000 | 16.8184 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 248810 | 0.1225 | 1102387.4392 | GS | connect | availability | 8300.0000 | 2.0167 | 1.8033 | 0.8033 | -0.0554 | 2034.4345 | 1.0000 | CN | 100 | -88807.7402 | 88807.7402 | -36774.3087 | 36774.3087 | -1 | 4923.8243 | 0.0554 | -179097.1091 | -74162.1435 | 2038.9015 | -8300 | -36774.3087 |
| 681 | @FOCUS55 | 693470.3961 | 0.0081 | 0.0077 | 14.7244 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0113 | 0 | 126807 | 126807 | 5.4687 | 40.4698 | 19649790.0000 | 109.0482 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 177265 | 0.1800 | 969410.4408 | GS | connect | availability | 0.0000 | 1.7124 | 1.6254 | 0.6254 | 0.1818 | 1734.8698 | 1.0000 | CN | 100 | 693470.3961 | 693470.3961 | 0.0000 | 0.0000 | 0 | 126074.8243 | 0.1818 | 1187487.6360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @FUJIA10 | 122361.3525 | 0.0014 | 0.0077 | 2.5981 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 243800 | 243800 | 0.5019 | 3.6688 | 50093450.0000 | 25.2020 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6101 | 0.7217 | -0.2783 | 0.1939 | 606.0531 | 1.0000 | CN | 100 | 122361.3525 | 122361.3525 | 0.0000 | 0.0000 | 0 | 23726.6372 | 0.1939 | 74651.2968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @GANLE1 | -157832.2796 | -0.0018 | 0.0077 | -0.0000 | 0.1024 | 44.2735 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0196 | 0 | -25600 | -25600 | 6.1653 | 44.6394 | 6581445.0000 | 40.2874 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 248132 | 0.1700 | 1529814.0317 | GS | connect | availability | 0.0000 | 1.5194 | 1.4082 | 0.4082 | -0.0177 | 3446.3586 | 1.0000 | CN | 100 | -157832.2796 | 157832.2796 | 0.0000 | 0.0000 | 0 | 2786.3880 | 0.0177 | -239816.4063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @GEOVI3 | -149248.0901 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 50.0901 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0492 | 0 | -21324 | -21324 | 6.9991 | 51.1861 | 4361785.0000 | 30.6158 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 583151 | 0.1225 | 4081512.5210 | GS | connect | availability | 0.0000 | 2.3162 | 2.0488 | 1.0488 | -0.0240 | 1635.1929 | 1.0000 | CN | 100 | -149248.0901 | 149248.0901 | 0.0000 | 0.0000 | 0 | 3582.9749 | 0.0240 | -345691.7861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @GLODO1 | 94676.6506 | 0.0011 | 0.0077 | 2.0103 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 2.1324 | 15.6397 | 59652688.0000 | 127.9346 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4585 | 2.1368 | 1.1368 | 0.1304 | 3522.5351 | 1.0000 | CN | 100 | 94676.6506 | 94676.6506 | 0.0000 | 0.0000 | 0 | 12345.3293 | 0.1304 | 232762.8297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @GONGN1 | 1962115.1243 | 0.0228 | 0.0077 | 41.6613 | 0.0000 | -0.0000 | 0.0228 | 0.0229 | 0.0001 | 1.0000 | 0.0000 | 500 | 198509 | 199009 | 9.8843 | 72.3658 | 1677443.0000 | 16.6460 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2083 | 1.2332 | 0.2332 | 0.1482 | 5875.1375 | 1.0000 | CN | 100 | 1967057.2557 | 1967057.2557 | 4942.1314 | 4942.1314 | 1 | 291558.1579 | 0.1482 | 2376718.8365 | 5971.3853 | 732.5251 | 0 | 0.0000 |
| 687 | @GRGBA1 | 917300.1526 | 0.0107 | 0.0077 | 19.4769 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0154 | 0 | 528800 | 528800 | 1.7347 | 12.7682 | 75307063.0000 | 131.8545 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 761325 | 0.0200 | 1320657.2215 | GS | connect | availability | 0.0000 | 1.7019 | 1.5482 | 0.5482 | 0.1100 | 2153.9405 | 1.0000 | CN | 100 | 917300.1526 | 917300.1526 | 0.0000 | 0.0000 | 0 | 100907.1665 | 0.1100 | 1561114.2904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @GUANG102 | 620522.5712 | 0.0072 | 0.0077 | 13.1755 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0032 | 0 | 1565778 | 1565778 | 0.3963 | 2.8884 | 19403899.0000 | 7.6856 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 695563 | 0.0950 | 275653.7269 | GS | connect | availability | 0.0000 | 0.8746 | 0.9000 | -0.1000 | 0.0956 | 1187.1993 | 1.0000 | CN | 100 | 620522.5712 | 620522.5712 | 0.0000 | 0.0000 | 0 | 59312.7215 | 0.0956 | 542738.2844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @GUANG321 | -81.5150 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9112 | 21.4815 | 50727848.0000 | 149.4310 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4340 | 2.1310 | 1.1310 | 0.0139 | 2064.9099 | 1.0000 | CN | 100 | -81.5150 | 81.5150 | 0.0000 | 0.0000 | 0 | -1.1312 | 0.0139 | -198.4071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @GUANG336 | 1196980.0570 | 0.0139 | 0.0077 | 25.4153 | 0.0000 | -0.0000 | 0.0139 | 0.0140 | 0.0001 | 1.0000 | 0.0099 | 900 | 230800 | 231700 | 5.1862 | 37.7872 | 1013700.0000 | 5.2527 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 163382 | 0.0725 | 847335.3365 | GS | connect | availability | 0.0000 | 1.4960 | 1.4585 | 0.4585 | 0.2550 | 641.6948 | 1.0000 | CN | 100 | 1201647.6569 | 1201647.6569 | 4667.5999 | 4667.5999 | 1 | 306465.1357 | 0.2550 | 1797687.9130 | 6982.8188 | 1190.4127 | 0 | 0.0000 |
| 691 | @GUANG344 | 282260.8855 | 0.0033 | 0.0077 | 5.9932 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0002 | 1.0000 | 0.0159 | 6900 | 100900 | 107800 | 2.7974 | 20.3689 | 8258133.0000 | 23.0664 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 488482 | 0.0975 | 1366495.1624 | GS | connect | availability | 0.0000 | 1.5487 | 1.4546 | 0.4546 | 0.1566 | 897.3748 | 1.0000 | CN | 100 | 301563.1661 | 301563.1661 | 19302.2806 | 19302.2806 | 1 | 47220.1853 | 0.1566 | 467021.6642 | 29892.8523 | 3022.4423 | 0 | 0.0000 |
| 692 | @GUANG36 | -5.4577 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.5458 | 3.9785 | 20449063.0000 | 11.1564 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9713 | 0.9672 | -0.0328 | 0.0317 | 973.7851 | 1.0000 | CN | 100 | -5.4577 | 5.4577 | 0.0000 | 0.0000 | 0 | -0.1728 | 0.0317 | -5.3010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @GUIZH13 | 719264.4455 | 0.0084 | 0.0077 | 15.2721 | 0.0000 | -0.0000 | 0.0084 | 0.0128 | 0.0044 | 1.0000 | 0.0000 | 173100 | 330300 | 503400 | 2.1776 | 15.9926 | 10180102.0000 | 22.3255 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6609 | 0.7509 | -0.2491 | 0.1700 | 577.2539 | 1.0000 | CN | 100 | 1096208.6645 | 1096208.6645 | 376944.2190 | 376944.2190 | 1 | 186354.3120 | 0.1700 | 724471.7388 | 249118.1128 | 64080.1180 | 0 | 0.0000 |
| 694 | @HANGZ39 | 590038.1472 | 0.0069 | 0.0077 | 12.5282 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0190 | 600 | 210200 | 210800 | 2.8070 | 20.6716 | 3504800.0000 | 9.9350 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 581947 | 0.1425 | 1633543.9088 | GS | connect | availability | 0.0000 | 1.9704 | 1.8076 | 0.8076 | 0.1724 | 686.4102 | 1.0000 | CN | 100 | 591722.3664 | 591722.3664 | 1684.2193 | 1684.2193 | 1 | 102012.8954 | 0.1724 | 1165916.6160 | 3318.5482 | 290.3593 | 0 | 0.0000 |
| 695 | @HANGZ8 | -284.1313 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0253 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0689 | 0 | -80 | -80 | 3.5516 | 25.9745 | 18493536.0000 | 65.8714 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1667998 | 0.0800 | 5924131.4001 | GS | connect | availability | 0.0000 | 2.2944 | 2.0187 | 1.0187 | 0.0726 | 5307.9155 | 1.0000 | CN | 100 | -284.1313 | 284.1313 | 0.0000 | 0.0000 | 0 | -20.6373 | 0.0726 | -651.9021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @HGTEC1 | 331867.7006 | 0.0039 | 0.0077 | 7.0465 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0175 | 1200 | 152400 | 153600 | 2.1776 | 15.8217 | 3745600.0000 | 8.1265 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 688899 | 0.1700 | 1500153.0647 | GS | connect | availability | 0.0000 | 1.3365 | 1.3254 | 0.3254 | 0.1566 | 244.9458 | 1.0000 | CN | 100 | 334480.8321 | 334480.8321 | 2613.1315 | 2613.1315 | 1 | 52382.4106 | 0.1566 | 447034.3175 | 3492.4556 | 409.2376 | 0 | 0.0000 |
| 697 | @HOSHI7 | -140126.3215 | -0.0016 | 0.0077 | -0.0000 | 0.2025 | 77.7413 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -19029 | -19029 | 7.3638 | 53.8710 | 903200.0000 | 6.6722 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3685 | 1.3376 | 0.3376 | -0.0775 | 4701.0083 | 1.0000 | CN | 100 | -140126.3215 | 140126.3215 | 0.0000 | 0.0000 | 0 | 10853.1742 | 0.0775 | -191759.7791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @HUADO1 | 1520655.4846 | 0.0177 | 0.0077 | 32.2879 | 0.0000 | -0.0000 | 0.0177 | 0.0176 | -0.0001 | 1.0000 | 0.0546 | -1400 | 277300 | 275900 | 5.4838 | 40.1236 | 21033969.0000 | 115.7312 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 855925 | 0.0100 | 4693714.5532 | GS | connect | availability | 0.0000 | 1.3139 | 1.2638 | 0.2638 | 0.1005 | 4039.9772 | 1.0000 | CN | 100 | 1512978.1759 | 1512978.1759 | -7677.3086 | 7677.3086 | -1 | 152033.5779 | 0.1005 | 1987971.2818 | -10087.5672 | -771.4643 | 0 | 0.0000 |
| 699 | @JADAR3 | 42415.9138 | 0.0005 | 0.0077 | 0.9006 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0050 | 0 | 13344 | 13344 | 3.1787 | 23.2701 | 3970498.0000 | 12.6699 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 134592 | 0.1150 | 427820.9433 | GS | connect | availability | 0.0000 | 1.9686 | 1.7876 | 0.7876 | 0.1139 | 416.0434 | 1.0000 | CN | 100 | 42415.9138 | 42415.9138 | 0.0000 | 0.0000 | 0 | 4832.1727 | 0.1139 | 83500.0927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @JIANG264 | 279625.6223 | 0.0033 | 0.0077 | 5.9373 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0128 | 0 | 197400 | 197400 | 1.4165 | 10.2912 | 14933829.0000 | 21.0750 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 775861 | 0.2375 | 1099040.6026 | GS | connect | availability | 0.0000 | 0.9271 | 0.9888 | -0.0112 | 0.1264 | 624.6393 | 1.0000 | CN | 100 | 279625.6223 | 279625.6223 | 0.0000 | 0.0000 | 0 | 35349.8622 | 0.1264 | 259248.2160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @JIANG308 | 96337.4415 | 0.0011 | 0.0077 | 2.0455 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0121 | 0 | 47055 | 47055 | 2.0473 | 14.9696 | 8404301.0000 | 17.2521 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 508747 | 0.1225 | 1041576.5457 | GS | connect | availability | 0.0000 | 2.4296 | 2.1042 | 1.1042 | 0.0940 | 661.1942 | 1.0000 | CN | 100 | 96337.4415 | 96337.4415 | 0.0000 | 0.0000 | 0 | 9051.6745 | 0.0940 | 234065.0200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @JINAN3 | 515226.7636 | 0.0060 | 0.0077 | 10.9397 | 0.0000 | -0.0000 | 0.0060 | 0.0057 | -0.0003 | 1.0000 | 0.0000 | -24700 | 475600 | 450900 | 1.0833 | 7.6419 | 392369690.0000 | 411.1746 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5921 | 1.3725 | 0.3725 | 0.0563 | 3149.9445 | 1.0000 | CN | 100 | 488468.7715 | 488468.7715 | -26757.9921 | 26757.9921 | -1 | 27506.6988 | 0.0563 | 777679.6750 | -42600.7717 | -1506.7985 | 0 | 0.0000 |
| 703 | @JINDU1 | 206722.8989 | 0.0024 | 0.0077 | 4.3893 | 0.0000 | -0.0000 | 0.0024 | 0.0020 | -0.0004 | 1.0000 | 0.0027 | -24700 | 150600 | 125900 | 1.3727 | 9.9998 | 11584290.0000 | 15.8851 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 169970 | 0.1700 | 233311.3621 | GS | connect | availability | 0.0000 | 1.2017 | 1.2154 | 0.2154 | 0.0846 | 1240.1304 | 1.0000 | CN | 100 | 172818.1472 | 172818.1472 | -33904.7517 | 33904.7517 | -1 | 14628.1372 | 0.0846 | 207675.1255 | -40743.2534 | -2869.8569 | 0 | 0.0000 |
| 704 | @JONJE1 | 208154.3293 | 0.0024 | 0.0077 | 4.4197 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 2.9112 | 21.2731 | 5791942.0000 | 16.8960 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7570 | 1.5621 | 0.5621 | 0.1126 | 1892.5292 | 1.0000 | CN | 100 | 208154.3293 | 208154.3293 | 0.0000 | 0.0000 | 0 | 23435.8673 | 0.1126 | 365731.6818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @KINGR1 | 836879.9936 | 0.0097 | 0.0077 | 17.7694 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0046 | 0 | 1101600 | 1101600 | 0.7597 | 5.5455 | 110009130.0000 | 83.6564 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 521712 | 0.1250 | 396341.9891 | GS | connect | availability | 0.0000 | 2.1760 | 1.7861 | 0.7861 | 0.1815 | 1811.0928 | 1.0000 | CN | 100 | 836879.9936 | 836879.9936 | 0.0000 | 0.0000 | 0 | 151902.3156 | 0.1815 | 1821071.1273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @LAKAL1 | 739970.4554 | 0.0086 | 0.0077 | 15.7117 | 0.0000 | -0.0000 | 0.0086 | 0.0081 | -0.0005 | 1.0000 | 0.0000 | -13100 | 211200 | 198100 | 3.5036 | 23.9187 | 199846380.0000 | 655.4860 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0771 | 1.8230 | 0.8230 | 0.0902 | 2015.6495 | 1.0000 | CN | 100 | 694072.6667 | 694072.6667 | -45897.7887 | 45897.7887 | -1 | 62591.5844 | 0.0902 | 1441692.5762 | -95336.5611 | -4139.0699 | 0 | 0.0000 |
| 707 | @LEADE63 | -1305.5619 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.6170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0217 | 0 | -68 | -68 | 19.1994 | 141.5404 | 3596374.0000 | 69.8031 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 96909 | 0.1925 | 1860598.4787 | GS | connect | availability | 0.0000 | 2.9754 | 2.4762 | 1.4762 | -0.0348 | 3517.5818 | 1.0000 | CN | 100 | -1305.5619 | 1305.5619 | 0.0000 | 0.0000 | 0 | 45.3759 | 0.0348 | -3884.5418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @LIANH4 | 577683.8758 | 0.0067 | 0.0077 | 12.2659 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0582 | 0 | 635400 | 635400 | 0.9092 | 6.5456 | 18544348.0000 | 16.6453 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 5501084 | 0.1125 | 5001396.7994 | GS | connect | availability | 0.0000 | 1.9810 | 1.7823 | 0.7823 | 0.0565 | 828.5528 | 1.0000 | CN | 100 | 577683.8758 | 577683.8758 | 0.0000 | 0.0000 | 0 | 32641.4760 | 0.0565 | 1144374.0794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @MABWE1 | -3.0306 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.0306 | 22.0451 | 9600481.0000 | 29.0225 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8656 | 1.7284 | 0.7284 | -0.1449 | 726.6054 | 1.0000 | CN | 100 | -3.0306 | 3.0306 | 0.0000 | 0.0000 | 0 | 0.4390 | 0.1449 | -5.6539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @NANFA1 | 1356016.9359 | 0.0158 | 0.0077 | 28.7921 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 0 | 518000 | 518000 | 2.6178 | 19.1736 | 19932540.0000 | 52.4078 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3257 | 1.3128 | 0.3128 | 0.1275 | 1721.4399 | 1.0000 | CN | 100 | 1356016.9359 | 1356016.9359 | 0.0000 | 0.0000 | 0 | 172878.7801 | 0.1275 | 1797642.4049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @NANJI2 | -150415.5042 | -0.0017 | 0.0077 | -0.0000 | 0.1450 | 59.7541 | -0.0017 | -0.0021 | -0.0003 | 1.0000 | 0.0021 | -77300 | -444085 | -521385 | 0.3387 | 2.4704 | 52517176.0000 | 17.7909 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 77140 | 0.1450 | 26127.9980 | GS | connect | availability | 77300.0000 | 1.8718 | 1.7400 | 0.7400 | -0.0502 | 859.1543 | 1.0000 | CN | 100 | -176597.6957 | 176597.6957 | -26182.1914 | 26182.1914 | -1 | 8863.8076 | 0.0502 | -330547.7491 | -49006.6669 | 1314.1389 | -77300 | -26182.1914 |
| 712 | @NANZH1 | 334234.9703 | 0.0039 | 0.0077 | 7.0968 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0006 | 0 | 462500 | 462500 | 0.7227 | 5.2962 | 11970000.0000 | 8.6934 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 71878 | 0.1600 | 51944.0891 | GS | connect | availability | 0.0000 | 0.8568 | 0.8869 | -0.1131 | 0.1293 | 495.0861 | 1.0000 | CN | 100 | 334234.9703 | 334234.9703 | 0.0000 | 0.0000 | 0 | 43212.7629 | 0.1293 | 286362.0995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @NATIO264 | -318955.7940 | -0.0037 | 0.0077 | -0.0000 | 0.1225 | 107.0468 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0284 | 0 | -128719 | -128719 | 2.4779 | 18.0359 | 12821938.0000 | 31.7118 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 855397 | 0.1550 | 2119608.0557 | GS | connect | availability | 0.0000 | 1.7470 | 1.6223 | 0.6223 | -0.0373 | 5445.8348 | 1.0000 | CN | 100 | -318955.7940 | 318955.7940 | 0.0000 | 0.0000 | 0 | 11909.3293 | 0.0373 | -557231.4699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @NINGB74 | -759755.0376 | -0.0088 | 0.0077 | -0.0000 | 0.1100 | 228.9673 | -0.0088 | -0.0092 | -0.0004 | 1.0000 | 0.0781 | -10100 | -249907 | -260007 | 3.0402 | 22.4487 | 16749399.0000 | 51.5608 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1957486 | 0.1300 | 5951053.1899 | GS | connect | availability | 10100.0000 | 2.2333 | 1.9624 | 0.9624 | -0.0991 | 1586.1976 | 1.0000 | CN | 100 | -790460.5636 | 790460.5636 | -30705.5260 | 30705.5260 | -1 | 78308.4341 | 0.0991 | -1765317.0639 | -68573.9320 | 3041.8996 | -10100 | -30705.5260 |
| 715 | @NORTH95 | 465460.0425 | 0.0054 | 0.0077 | 9.8831 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | -0.0000 | 1.0000 | 0.0096 | -2700 | 499900 | 497200 | 0.9311 | 6.8648 | 41195887.0000 | 38.7803 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 883057 | 0.1550 | 822219.9415 | GS | connect | availability | 0.0000 | 0.9765 | 0.9713 | -0.0287 | 0.0601 | 724.8863 | 1.0000 | CN | 100 | 462946.0555 | 462946.0555 | -2513.9870 | 2513.9870 | -1 | 27845.0596 | 0.0601 | 452081.3470 | -2454.9872 | -151.2101 | 0 | 0.0000 |
| 716 | @NOVOR19 | 511656.8339 | 0.0059 | 0.0077 | 10.8639 | 0.0000 | -0.0000 | 0.0060 | 0.0065 | 0.0005 | 1.0000 | 0.0034 | 6100 | 68778 | 74878 | 7.4393 | 54.3600 | 2054969.0000 | 15.3184 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 39123 | 0.1575 | 291045.8331 | GS | connect | availability | 0.0000 | 2.1544 | 1.9037 | 0.9037 | 0.1701 | 815.2665 | 1.0000 | CN | 100 | 557036.2675 | 557036.2675 | 45379.4336 | 45379.4336 | 1 | 94736.9573 | 0.1701 | 1200105.2797 | 97767.5980 | 7717.8269 | 0 | 0.0000 |
| 717 | @PHARM160 | 719093.8764 | 0.0084 | 0.0077 | 15.2684 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0255 | 1400 | 236000 | 237400 | 3.0470 | 22.4792 | 22048309.0000 | 67.9651 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 719041 | 0.1600 | 2190923.6440 | GS | connect | availability | 0.0000 | 2.3103 | 2.0250 | 1.0250 | 0.1985 | 3194.5668 | 1.0000 | CN | 100 | 723359.6875 | 723359.6875 | 4265.8111 | 4265.8111 | 1 | 143612.5093 | 0.1985 | 1671176.3242 | 9855.2942 | 846.9145 | 0 | 0.0000 |
| 718 | @SAUTO2 | -30824.4183 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 9.7118 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0243 | 0 | -22300 | -22300 | 1.3823 | 10.0518 | 21501321.0000 | 29.6373 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1492062 | 0.1275 | 2062418.9752 | GS | connect | availability | 0.0000 | 1.3632 | 1.3359 | 0.3359 | 0.0370 | 1257.4243 | 1.0000 | CN | 100 | -30824.4183 | 30824.4183 | 0.0000 | 0.0000 | 0 | -1140.8052 | 0.0370 | -42021.1123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SHANB1 | 797742.4480 | 0.0093 | 0.0077 | 16.9384 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0121 | 0 | 335300 | 335300 | 2.3792 | 17.3679 | 3669000.0000 | 8.7383 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 435528 | 0.1750 | 1036203.9156 | GS | connect | availability | 0.0000 | 1.4726 | 1.4343 | 0.4343 | 0.1150 | 496.1621 | 1.0000 | CN | 100 | 797742.4480 | 797742.4480 | 0.0000 | 0.0000 | 0 | 91733.6022 | 0.1150 | 1174753.9422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @SHAND20 | 1165859.2205 | 0.0136 | 0.0077 | 24.7545 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0830 | 0 | 2457200 | 2457200 | 0.4745 | 3.4629 | 73420375.0000 | 34.8647 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 15030880 | 0.0375 | 7131649.8616 | GS | connect | availability | 0.0000 | 1.0740 | 1.1140 | 0.1140 | 0.1559 | 3140.8701 | 1.0000 | CN | 100 | 1165859.2205 | 1165859.2205 | 0.0000 | 0.0000 | 0 | 181752.9939 | 0.1559 | 1252133.4821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @SHANG248 | 254.8050 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0206 | 0 | 62 | 62 | 4.1098 | 30.3146 | 30307379.0000 | 125.9882 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 430617 | 0.1750 | 1769731.7266 | GS | connect | availability | 0.0000 | 2.0538 | 1.8082 | 0.8082 | 0.0999 | 1279.3541 | 1.0000 | CN | 100 | 254.8050 | 254.8050 | 0.0000 | 0.0000 | 0 | 25.4647 | 0.0999 | 523.3141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @SHANG357 | 146135.1644 | 0.0017 | 0.0077 | 3.1029 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0066 | 0 | 26300 | 26300 | 5.5565 | 40.3504 | 1590420.0000 | 8.8001 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 102132 | 0.2000 | 567493.4073 | GS | connect | availability | 0.0000 | 1.1891 | 1.1987 | 0.1987 | 0.1455 | 477.0829 | 1.0000 | CN | 100 | 146135.1644 | 146135.1644 | 0.0000 | 0.0000 | 0 | 21265.8667 | 0.1455 | 173772.1006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @SHENY21 | 777765.1764 | 0.0090 | 0.0077 | 16.5142 | 0.0000 | -0.0000 | 0.0090 | 0.0092 | 0.0002 | 1.0000 | 0.0000 | 17900 | 981276 | 999176 | 0.7926 | 5.7908 | 32180438.0000 | 25.5541 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7202 | 1.5429 | 0.5429 | 0.1637 | 1267.9469 | 1.0000 | CN | 100 | 791952.8226 | 791952.8226 | 14187.6461 | 14187.6461 | 1 | 129619.0900 | 0.1637 | 1362328.3076 | 24405.7871 | 2322.0951 | 0 | 0.0000 |
| 724 | @SHENZ288 | 527.1995 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.2023 | 45.2637 | 934368.0000 | 5.7996 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2787 | 1.9975 | 0.9975 | NaN | 506.9954 | 0.0000 | CN | 100 | 527.1995 | 527.1995 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1201.3440 | 0.0000 | NaN | 0 | 0.0000 |
| 725 | @SHENZ50 | -367055.6371 | -0.0043 | 0.0077 | -0.0000 | 0.1175 | 118.1617 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -418237 | -418237 | 0.8776 | 6.4023 | 7628500.0000 | 6.6974 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8726 | 0.9105 | -0.0895 | -0.0140 | 631.1755 | 1.0000 | CN | 100 | -367055.6371 | 367055.6371 | 0.0000 | 0.0000 | 0 | 5144.0924 | 0.0140 | -320280.1996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @SHNTA1 | 1552902.0963 | 0.0181 | 0.0077 | 32.9726 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0394 | 0 | 1068338 | 1068338 | 1.4536 | 10.5282 | 17885997.0000 | 25.8224 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 2328241 | 0.0375 | 3384256.9764 | GS | connect | availability | 0.0000 | 1.1673 | 1.1708 | 0.1708 | 0.1570 | 1356.2099 | 1.0000 | CN | 100 | 1552902.0963 | 1552902.0963 | 0.0000 | 0.0000 | 0 | 243734.9557 | 0.1570 | 1812732.6525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @SINOC19 | -619792.3992 | -0.0072 | 0.0077 | -0.0000 | 0.1150 | 195.2771 | -0.0072 | -0.0078 | -0.0006 | 1.0000 | 0.0291 | -9500 | -111931 | -121431 | 5.5373 | 40.3076 | 2587260.0000 | 14.3007 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 339303 | 0.1375 | 1878813.0225 | GS | connect | availability | 9500.0000 | 1.7569 | 1.6524 | 0.6524 | -0.1340 | 961.7185 | 1.0000 | CN | 100 | -672396.4838 | 672396.4838 | -52604.0846 | 52604.0846 | -1 | 90100.3870 | 0.1340 | -1181365.9215 | -92422.6619 | 7048.8893 | -9500 | -52604.0846 |
| 728 | @SINOT45 | 1295034.3163 | 0.0151 | 0.0077 | 27.4973 | 0.0000 | -0.0000 | 0.0151 | 0.0153 | 0.0002 | 1.0000 | 0.0119 | 30000 | 1915600 | 1945600 | 0.6760 | 4.9363 | 40991700.0000 | 27.7477 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1514535 | 0.1400 | 1023895.8020 | GS | connect | availability | 0.0000 | 0.7324 | 0.8315 | -0.1685 | 0.1883 | 746.1811 | 1.0000 | CN | 100 | 1315315.7057 | 1315315.7057 | 20281.3894 | 20281.3894 | 1 | 247642.9255 | 0.1883 | 963388.7060 | 14854.8834 | 3818.5073 | 0 | 0.0000 |
| 729 | @STUNN1 | -637654.2563 | -0.0074 | 0.0077 | -0.0000 | 0.0200 | 34.9400 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0269 | 0 | -768600 | -768600 | 0.8296 | 6.0314 | 16997708.0000 | 14.0585 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2023155 | 0.1150 | 1678471.7628 | GS | connect | availability | 0.0000 | 0.9006 | 0.9544 | -0.0456 | -0.0066 | 1617.2315 | 1.0000 | CN | 100 | -637654.2563 | 637654.2563 | 0.0000 | 0.0000 | 0 | 4237.6615 | 0.0066 | -574287.2935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @SUZHO65 | -1446898.6893 | -0.0168 | 0.0077 | -0.0000 | 0.0913 | 361.8173 | -0.0168 | -0.0173 | -0.0005 | 1.0000 | 0.0340 | -2700 | -98061 | -100761 | 14.7551 | 106.6643 | 3949881.0000 | 57.7740 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 100266 | 0.1075 | 1479433.6585 | GS | connect | availability | 2700.0000 | 1.4328 | 1.3560 | 0.3560 | -0.1641 | 3671.4450 | 1.0000 | CN | 100 | -1486737.4270 | 1486737.4270 | -39838.7377 | 39838.7377 | -1 | 243959.8082 | 0.1641 | -2130211.6191 | -57081.3248 | 6537.1670 | -2700 | -39838.7377 |
| 731 | @SUZHO84 | -66999.3660 | -0.0008 | 0.0077 | -0.0000 | 0.2050 | 37.6298 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26655 | -26655 | 2.5136 | 18.3307 | 6548238.0000 | 16.4601 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 9189 | 0.2300 | 23097.2491 | GS | connect | availability | 0.0000 | 1.7238 | 1.5773 | 0.5773 | -0.0144 | 457.8353 | 1.0000 | CN | 100 | -66999.3660 | 66999.3660 | 0.0000 | 0.0000 | 0 | 961.5892 | 0.0144 | -115495.2727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @SZHEN2 | 419688.9583 | 0.0049 | 0.0077 | 8.9112 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0127 | 1600 | 728700 | 730300 | 0.5759 | 4.2010 | 66337688.0000 | 38.2158 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1896602 | 0.1650 | 1092332.8086 | GS | connect | availability | 0.0000 | 1.0999 | 1.1735 | 0.1735 | 0.1328 | 1033.1702 | 1.0000 | CN | 100 | 420610.4655 | 420610.4655 | 921.5073 | 921.5073 | 1 | 55843.0448 | 0.1328 | 462632.7376 | 1013.5730 | 122.3454 | 0 | 0.0000 |
| 733 | @TIANN5 | 340.4010 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 3.4735 | 25.3445 | 1231973.0000 | 4.2817 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3510 | 1.3498 | 0.3498 | 0.0240 | 607.7825 | 1.0000 | CN | 100 | 340.4010 | 340.4010 | 0.0000 | 0.0000 | 0 | 8.1747 | 0.0240 | 459.8649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @TONGK14 | -359828.3431 | -0.0042 | 0.0077 | -0.0000 | 0.2225 | 219.3474 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -252795 | -252795 | 1.4234 | 10.3436 | 17783184.0000 | 25.2238 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 509519 | 0.2225 | 725249.2238 | GS | connect | availability | 0.0000 | 1.4946 | 1.4275 | 0.4275 | -0.0760 | 2224.9259 | 1.0000 | CN | 100 | -359828.3431 | 359828.3431 | 0.0000 | 0.0000 | 0 | 27350.6261 | 0.0760 | -537793.8919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @XIAME55 | 325713.0748 | 0.0038 | 0.0077 | 6.9158 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0114 | 0 | 157300 | 157300 | 2.0706 | 15.0821 | 8552496.0000 | 17.6882 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 472532 | 0.2225 | 978447.8747 | GS | connect | availability | 0.0000 | 1.6576 | 1.5276 | 0.5276 | 0.0637 | 724.4140 | 1.0000 | CN | 100 | 325713.0748 | 325713.0748 | 0.0000 | 0.0000 | 0 | 20754.3576 | 0.0637 | 539916.2428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @XIAME6 | 183771.3135 | 0.0021 | 0.0077 | 3.9020 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0266 | 0 | 13400 | 13400 | 13.7143 | 100.4025 | 1372300.0000 | 18.8940 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 166696 | 0.1200 | 2286115.1398 | GS | connect | availability | 0.0000 | 1.1674 | 1.2141 | 0.2141 | 0.0718 | 1758.8560 | 1.0000 | CN | 100 | 183771.3135 | 183771.3135 | 0.0000 | 0.0000 | 0 | 13192.4797 | 0.0718 | 214533.0460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @XINHU8 | 20749.9511 | 0.0002 | 0.0077 | 0.4406 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 6900 | 6900 | 3.0072 | 21.8626 | 4224602.0000 | 12.6653 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8698 | 1.7375 | 0.7375 | 0.1097 | 608.7296 | 1.0000 | CN | 100 | 20749.9511 | 20749.9511 | 0.0000 | 0.0000 | 0 | 2275.2649 | 0.1097 | 38799.0688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @XJELE1 | 196781.6985 | 0.0023 | 0.0077 | 4.1782 | 0.0000 | -0.0000 | 0.0023 | 0.0004 | -0.0019 | 1.0000 | 0.0000 | -52300 | 63300 | 11000 | 3.1087 | 22.7020 | 10853438.0000 | 33.7879 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8572 | 0.9912 | -0.0088 | 0.0162 | 1963.7821 | 1.0000 | CN | 100 | 34195.8718 | 34195.8718 | -162585.8267 | 162585.8267 | -1 | 555.1196 | 0.0162 | 29312.2867 | -139366.5996 | -2639.3412 | 0 | 0.0000 |
| 739 | @YANTA14 | -103813.5536 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 38.3968 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 0.0135 | -9700 | -25235 | -34935 | 4.1139 | 29.9642 | 10625055.0000 | 43.6580 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 256345 | 0.1375 | 1054570.4539 | GS | connect | availability | 9700.0000 | 0.9842 | 1.0114 | 0.0114 | -0.0964 | 4212.0116 | 1.0000 | CN | 100 | -143718.1096 | 143718.1096 | -39904.5560 | 39904.5560 | -1 | 13853.9574 | 0.0964 | -141442.2108 | -39272.6333 | 3846.6692 | -9700 | -39904.5560 |
| 740 | @YANTA18 | 72.4041 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.4481 | 10.5094 | 9274145.0000 | 13.3654 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0276 | 1.8147 | 0.8147 | 0.0788 | 875.3370 | 1.0000 | CN | 100 | 72.4041 | 72.4041 | 0.0000 | 0.0000 | 0 | 5.7078 | 0.0788 | 146.8053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @YEALI1 | 355042.4963 | 0.0041 | 0.0077 | 7.5386 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0090 | 0 | 76375 | 76375 | 4.6487 | 33.8958 | 6630246.0000 | 30.8180 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 165999 | 0.1175 | 771675.2777 | GS | connect | availability | 0.0000 | 1.3641 | 1.3960 | 0.3960 | 0.1545 | 5875.0652 | 1.0000 | CN | 100 | 355042.4963 | 355042.4963 | 0.0000 | 0.0000 | 0 | 54860.7731 | 0.1545 | 484310.4346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @YUNNA1 | 397428.4800 | 0.0046 | 0.0077 | 8.4385 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2194 | 0 | 131200 | 131200 | 3.0292 | 22.1095 | 18453508.0000 | 55.9484 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 6227278 | 0.0150 | 18863549.0089 | GS | connect | availability | 0.0000 | 0.9276 | 1.0297 | 0.0297 | 0.1270 | 3445.0380 | 1.0000 | CN | 100 | 397428.4800 | 397428.4800 | 0.0000 | 0.0000 | 0 | 50476.5470 | 0.1270 | 368668.0434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @ZHEJI110 | 666620.0652 | 0.0078 | 0.0077 | 14.1543 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 430200 | 430200 | 1.5496 | 11.3512 | 11290258.0000 | 17.5742 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0078 | 1.0234 | 0.0234 | 0.1241 | 1209.7544 | 1.0000 | CN | 100 | 666620.0652 | 666620.0652 | 0.0000 | 0.0000 | 0 | 82755.6090 | 0.1241 | 671808.4672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @ZHEJI148 | -785492.0579 | -0.0091 | 0.0077 | -0.0000 | 0.0475 | 102.2216 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0 | -1006700 | -1006700 | 0.7803 | 5.7330 | 39729317.0000 | 31.2336 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5748 | 0.6753 | -0.3247 | 0.0023 | 3243.3300 | 1.0000 | CN | 100 | -785492.0579 | 785492.0579 | 0.0000 | 0.0000 | 0 | -1769.6527 | 0.0023 | -451519.3953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @ZHEJI149 | 574919.0050 | 0.0067 | 0.0077 | 12.2072 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0105 | 0 | 209000 | 209000 | 2.7508 | 20.0260 | 3381700.0000 | 9.2866 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 328409 | 0.1350 | 903390.3135 | GS | connect | availability | 0.0000 | 2.2028 | 1.9010 | 0.9010 | 0.1395 | 878.5704 | 1.0000 | CN | 100 | 574919.0050 | 574919.0050 | 0.0000 | 0.0000 | 0 | 80188.3230 | 0.1395 | 1266419.0567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @ZHEJI19 | 225368.8350 | 0.0026 | 0.0077 | 4.7852 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0233 | 0 | 72400 | 72400 | 3.1128 | 22.9399 | 53693500.0000 | 168.9051 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 642726 | 0.1875 | 2000696.2689 | GS | connect | availability | 0.0000 | 2.1203 | 1.8781 | 0.8781 | 0.0902 | 2757.2924 | 1.0000 | CN | 100 | 225368.8350 | 225368.8350 | 0.0000 | 0.0000 | 0 | 20336.7502 | 0.0902 | 477852.5377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @ZHEJI195 | 331343.2098 | 0.0039 | 0.0077 | 7.0354 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 128800 | 128800 | 2.5725 | 18.8274 | 9958891.0000 | 25.7117 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1402 | 1.2357 | 0.2357 | 0.0222 | 2280.3437 | 1.0000 | CN | 100 | 331343.2098 | 331343.2098 | 0.0000 | 0.0000 | 0 | 7343.5669 | 0.0222 | 377812.3905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @ZHUHA19 | 120.2896 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0221 | 0 | 68 | 68 | 1.7690 | 12.8948 | 11943426.0000 | 21.1190 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1075175 | 0.1425 | 1901946.7856 | GS | connect | availability | 0.0000 | 1.8652 | 1.7015 | 0.7015 | 0.0853 | 1535.8639 | 1.0000 | CN | 100 | 120.2896 | 120.2896 | 0.0000 | 0.0000 | 0 | 10.2611 | 0.0853 | 224.3656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @ZHUZH19 | 1265141.9753 | 0.0147 | 0.0077 | 26.8626 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0491 | 0 | 198535 | 198535 | 6.3724 | 46.7458 | 4085843.0000 | 26.1911 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 661910 | 0.1150 | 4217947.0869 | GS | connect | availability | 0.0000 | 1.2592 | 1.2757 | 0.2757 | 0.1599 | 1716.4748 | 1.0000 | CN | 100 | 1265141.9753 | 1265141.9753 | 0.0000 | 0.0000 | 0 | 202323.0624 | 0.1599 | 1593121.4686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @ZIBOQ1 | 20023.0383 | 0.0002 | 0.0077 | 0.4251 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -200 | 31200 | 31000 | 0.6418 | 4.6747 | 15083879.0000 | 9.6693 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4446 | 1.4065 | 0.4065 | 0.0374 | 857.4838 | 1.0000 | CN | 100 | 19894.6855 | 19894.6855 | -128.3528 | 128.3528 | -1 | 743.9268 | 0.0374 | 28739.3413 | -185.4151 | -4.7995 | 0 | 0.0000 |
| 751 | @RONGS1 | -1154996.9915 | -0.0134 | 0.0077 | -0.0000 | 0.0700 | 221.5063 | -0.0134 | -0.0135 | -0.0001 | 1.0000 | 0.0188 | -5400 | -1045000 | -1050400 | 1.1053 | 8.0696 | 20177543.0000 | 22.3280 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 419392 | 0.0850 | 463537.3189 | GS | connect | availability | 5400.0000 | 1.1751 | 1.2012 | 0.2012 | -0.0464 | 4140.7958 | 1.0000 | CN | 100 | -1160965.3970 | 1160965.3970 | -5968.4055 | 5968.4055 | -1 | 53816.5822 | 0.0464 | -1364269.3346 | -7013.5705 | 276.6656 | -5400 | -5968.4055 |
| 752 | @FORTU131 | 998.2379 | 0.0000 | 0.0077 | 0.0212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0099 | 0 | 53 | 53 | 18.8347 | 137.8280 | 1407296.0000 | 26.5982 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 45194 | 0.1800 | 851214.4166 | GS | connect | availability | 0.0000 | 3.1051 | 2.7084 | 1.7084 | 0.1548 | 3445.6626 | 1.0000 | CN | 100 | 998.2379 | 998.2379 | 0.0000 | 0.0000 | 0 | 154.5170 | 0.1548 | 3099.5994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SHANG297 | 312197.0579 | 0.0036 | 0.0077 | 6.6288 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 11973 | 11973 | 26.0751 | 189.4641 | 2397092.0000 | 62.2789 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2631 | 1.2726 | 0.2726 | 0.0117 | 5357.2593 | 1.0000 | CN | 100 | 312197.0579 | 312197.0579 | 0.0000 | 0.0000 | 0 | 3659.8799 | 0.0117 | 394329.2759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @BEIJI135 | -88.3605 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1325 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 0.9928 | 7.3310 | 78227438.0000 | 78.6415 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3986 | 2.1076 | 1.1076 | 0.0820 | 553.9137 | 1.0000 | CN | 100 | -88.3605 | 88.3605 | 0.0000 | 0.0000 | 0 | -7.2475 | 0.0820 | -211.9427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @BEIJI99 | 444466.1296 | 0.0052 | 0.0077 | 9.4373 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 196200 | 196200 | 2.2654 | 16.6193 | 7536000.0000 | 17.1745 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9655 | 1.0791 | 0.0791 | 0.1215 | 1095.0650 | 1.0000 | CN | 100 | 444466.1296 | 444466.1296 | 0.0000 | 0.0000 | 0 | 53997.1604 | 0.1215 | 429125.3473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @SHENZ329 | 625.2537 | 0.0000 | 0.0077 | 0.0133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0159 | 0 | 40 | 40 | 15.6313 | 116.0151 | 7877871.0000 | 125.3294 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 87477 | 0.2000 | 1367382.9683 | GS | connect | availability | 0.0000 | 2.1786 | 1.9291 | 0.9291 | 0.0076 | 2027.5399 | 1.0000 | CN | 100 | 625.2537 | 625.2537 | 0.0000 | 0.0000 | 0 | 4.7476 | 0.0076 | 1362.1485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @JIANG98 | -1501341.5278 | -0.0175 | 0.0077 | -0.0000 | 0.1525 | 627.2728 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 0.0175 | 0 | -360500 | -360500 | 4.1646 | 30.5004 | 12627723.0000 | 52.8153 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7250 | 1.5844 | 0.5844 | -0.1010 | 6719.9868 | 1.0000 | CN | 100 | -1501341.5278 | 1501341.5278 | 0.0000 | 0.0000 | 0 | 151641.6853 | 0.1010 | -2589752.7734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @ANHUI42 | 127252.4794 | 0.0015 | 0.0077 | 2.7019 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0071 | 0 | 158900 | 158900 | 0.8008 | 5.8400 | 20795262.0000 | 16.6535 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 759484 | 0.1700 | 608220.4032 | GS | connect | availability | 0.0000 | 1.2810 | 1.2923 | 0.2923 | 0.0679 | 975.8195 | 1.0000 | CN | 100 | 127252.4794 | 127252.4794 | 0.0000 | 0.0000 | 0 | 8635.9365 | 0.0679 | 163009.8092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @ANKER10 | 153836.9654 | 0.0018 | 0.0077 | 3.2664 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0000 | -300 | 14009 | 13709 | 10.9813 | 81.1830 | 6204152.0000 | 69.0680 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2736 | 1.2792 | 0.2792 | 0.0445 | 5835.5780 | 1.0000 | CN | 100 | 150542.5768 | 150542.5768 | -3294.3886 | 3294.3886 | -1 | 6705.0090 | 0.0445 | 191731.3678 | -4195.7408 | -146.7286 | 0 | 0.0000 |
| 760 | @BEIJI307 | 981565.9768 | 0.0114 | 0.0077 | 20.8415 | 0.0000 | -0.0000 | 0.0114 | 0.0128 | 0.0014 | 1.0000 | 0.0000 | 2800 | 23570 | 26370 | 41.6447 | 304.1602 | 3072397.0000 | 128.1472 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2684 | 1.9980 | 0.9980 | 0.2326 | 9248.6054 | 1.0000 | CN | 100 | 1098171.1840 | 1098171.1840 | 116605.2073 | 116605.2073 | 1 | 255402.2396 | 0.2326 | 2491102.1225 | 264508.3786 | 27118.9333 | 0 | 0.0000 |
| 761 | @HEILO9 | 242846.5118 | 0.0028 | 0.0077 | 5.1563 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.0234 | 3800 | 111100 | 114900 | 2.1858 | 15.8685 | 61009461.0000 | 132.7586 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 919014 | 0.1325 | 2008814.9795 | GS | connect | availability | 0.0000 | 0.7862 | 0.8891 | -0.1109 | 0.1601 | 1398.8588 | 1.0000 | CN | 100 | 251152.6932 | 251152.6932 | 8306.1813 | 8306.1813 | 1 | 40221.3897 | 0.1601 | 197460.0416 | 6530.4452 | 1330.2113 | 0 | 0.0000 |
| 762 | @SANJI2 | -61.7904 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0296 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 3.0895 | 22.5488 | 18317942.0000 | 56.6408 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0503 | 1.0899 | 0.0899 | 0.0200 | 1535.8948 | 1.0000 | CN | 100 | -61.7904 | 61.7904 | 0.0000 | 0.0000 | 0 | -1.2354 | 0.0200 | -64.8974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @WHITE34 | -206846.9497 | -0.0024 | 0.0077 | -0.0000 | 0.1126 | 63.8301 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -184628 | -184628 | 1.1203 | 8.1488 | 4196633.0000 | 4.6895 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 342694 | 0.2050 | 383935.3108 | GS | connect | availability | 0.0000 | 1.1922 | 1.1852 | 0.1852 | -0.0743 | 338.5145 | 1.0000 | CN | 100 | -206846.9497 | 206846.9497 | 0.0000 | 0.0000 | 0 | 15362.2987 | 0.0743 | -246609.1095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @ZHONG80 | -684783.3824 | -0.0080 | 0.0077 | -0.0000 | 0.2075 | 389.2947 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -305800 | -305800 | 2.2393 | 16.3477 | 8555899.0000 | 19.1801 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 481837 | 0.2150 | 1078986.1694 | GS | connect | availability | 0.0000 | 1.1920 | 1.1726 | 0.1726 | -0.0758 | 848.9647 | 1.0000 | CN | 100 | -684783.3824 | 684783.3824 | 0.0000 | 0.0000 | 0 | 51874.8457 | 0.0758 | -816265.7005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @CAMBR63 | -524732.5455 | -0.0061 | 0.0077 | -0.0000 | 0.0025 | 3.5941 | -0.0061 | -0.0101 | -0.0040 | 1.0000 | 0.1618 | -3600 | -5506 | -9106 | 95.3020 | 696.0295 | 5217223.0000 | 497.9624 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 140412 | 0.0825 | 13381537.6287 | GS | connect | availability | 3600.0000 | 1.8288 | 1.6889 | 0.6889 | -0.1935 | 30634.0213 | 1.0000 | CN | 100 | -867819.5713 | 867819.5713 | -343087.0258 | 343087.0258 | -1 | 167889.8986 | 0.1935 | -1587088.3324 | -627445.4203 | 66374.2187 | -3600 | -343087.0258 |
| 766 | @GUODI1 | 243316.3160 | 0.0028 | 0.0077 | 5.1663 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 0.0199 | -13300 | 253480 | 240180 | 0.9599 | 7.0143 | 9494223.0000 | 9.1322 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1783567 | 0.0400 | 1712052.0426 | GS | connect | availability | 0.0000 | 1.1397 | 1.1995 | 0.1995 | 0.0480 | 448.6618 | 1.0000 | CN | 100 | 230549.6007 | 230549.6007 | -12766.7153 | 12766.7153 | -1 | 11075.1060 | 0.0480 | 262759.2076 | -14550.3267 | -613.2855 | 0 | 0.0000 |
| 767 | @HENAN3 | 583245.0761 | 0.0068 | 0.0077 | 12.3840 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0590 | 0 | 156600 | 156600 | 3.7244 | 27.2274 | 7275399.0000 | 27.1639 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1362603 | 0.0175 | 5074913.7322 | GS | connect | availability | 0.0000 | 0.5818 | 0.7320 | -0.2680 | 0.1361 | 3871.1621 | 1.0000 | CN | 100 | 583245.0761 | 583245.0761 | 0.0000 | 0.0000 | 0 | 79367.3947 | 0.1361 | 339356.4983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @LIVZO2 | 184202.7427 | 0.0021 | 0.0077 | 3.9112 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0939 | 0 | 38600 | 38600 | 4.7721 | 34.7125 | 4987723.0000 | 23.7420 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1691706 | 0.0425 | 8072976.2955 | GS | connect | availability | 0.0000 | 0.7024 | 0.8408 | -0.1592 | 0.1244 | 1816.7582 | 1.0000 | CN | 100 | 184202.7427 | 184202.7427 | 0.0000 | 0.0000 | 0 | 22923.9234 | 0.1244 | 129380.8472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @PUYAN2 | 38531.0742 | 0.0004 | 0.0077 | 0.8181 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 20600 | 20600 | 1.8704 | 13.5903 | 3917200.0000 | 7.3002 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 430506 | 0.2050 | 805235.8549 | GS | connect | availability | 0.0000 | 1.7721 | 1.6315 | 0.6315 | 0.0743 | 359.5121 | 1.0000 | CN | 100 | 38531.0742 | 38531.0742 | 0.0000 | 0.0000 | 0 | 2864.0549 | 0.0743 | 68279.6664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SHAND117 | -278615.3141 | -0.0032 | 0.0077 | -0.0000 | 0.0625 | 47.7081 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.0181 | -100 | -38466 | -38566 | 7.2432 | 53.0496 | 15115040.0000 | 109.9565 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 176751 | 0.1350 | 1280235.4125 | GS | connect | availability | 100.0000 | 2.0543 | 1.7089 | 0.7089 | -0.0597 | 4862.8958 | 1.0000 | CN | 100 | -279339.6299 | 279339.6299 | -724.3158 | 724.3158 | -1 | 16669.5740 | 0.0597 | -573856.8260 | -1487.9864 | 43.2235 | -100 | -724.3158 |
| 771 | @SHENZ271 | 1029266.0288 | 0.0120 | 0.0077 | 21.8543 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0181 | 0 | 138000 | 138000 | 7.4584 | 54.3316 | 5725465.0000 | 42.6572 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 208972 | 0.1725 | 1558607.1056 | GS | connect | availability | 0.0000 | 2.3776 | 2.0989 | 1.0989 | 0.0864 | 2593.4158 | 1.0000 | CN | 100 | 1029266.0288 | 1029266.0288 | 0.0000 | 0.0000 | 0 | 88920.6175 | 0.0864 | 2447138.4922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @TONGH5 | -40434.0135 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 13.0164 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0143 | 0 | -39900 | -39900 | 1.0134 | 7.3586 | 14017356.0000 | 14.1446 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1170435 | 0.1825 | 1186099.8634 | GS | connect | availability | 0.0000 | 1.2221 | 1.2113 | 0.2113 | -0.0012 | 1369.4813 | 1.0000 | CN | 100 | -40434.0135 | 40434.0135 | 0.0000 | 0.0000 | 0 | 48.2655 | 0.0012 | -49416.4133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @ZHUHA5 | 648558.6008 | 0.0075 | 0.0077 | 13.7708 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0131 | 0 | 483100 | 483100 | 1.3425 | 9.7826 | 12331540.0000 | 16.5425 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 841951 | 0.0775 | 1130313.7291 | GS | connect | availability | 0.0000 | 1.6726 | 1.5824 | 0.5824 | 0.1181 | 436.3665 | 1.0000 | CN | 100 | 648558.6008 | 648558.6008 | 0.0000 | 0.0000 | 0 | 76590.3706 | 0.1181 | 1084758.9143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @CHONG45 | 85289.3377 | 0.0010 | 0.0077 | 1.8109 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0136 | 0 | 45800 | 45800 | 1.8622 | 13.5026 | 10306622.0000 | 19.0837 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 628566 | 0.0375 | 1170523.5330 | GS | connect | availability | 0.0000 | 1.3787 | 1.3024 | 0.3024 | 0.0769 | 2148.8426 | 1.0000 | CN | 100 | 85289.3377 | 85289.3377 | 0.0000 | 0.0000 | 0 | 6555.8517 | 0.0769 | 117590.1726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @EASTR12 | -175357.0582 | -0.0020 | 0.0077 | -0.0000 | 0.0675 | 32.4290 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -4530 | -4530 | 38.7102 | 283.0374 | 2222920.0000 | 86.2774 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6706 | 0.8608 | -0.1392 | -0.1329 | 18922.0014 | 1.0000 | CN | 100 | -175357.0582 | 175357.0582 | 0.0000 | 0.0000 | 0 | 23308.3598 | 0.1329 | -117597.1631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @PYLON10 | -92012.4668 | -0.0011 | 0.0077 | -0.0000 | 0.1425 | 35.9227 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0033 | -100 | -18769 | -18869 | 4.9024 | 35.5216 | 10762661.0000 | 52.4254 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 38973 | 0.1425 | 191059.8258 | GS | connect | availability | 100.0000 | 2.4498 | 2.1188 | 1.1188 | -0.0074 | 769.8176 | 1.0000 | CN | 100 | -92502.7032 | 92502.7032 | -490.2364 | 490.2364 | -1 | 685.7977 | 0.0074 | -226611.4050 | -1200.9720 | 3.6345 | -100 | -490.2364 |
| 777 | @SINOM12 | -253042.5845 | -0.0029 | 0.0077 | -0.0000 | 0.1300 | 90.1248 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0463 | 0 | -64498 | -64498 | 3.9233 | 28.7919 | 6294766.0000 | 24.8530 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 949985 | 0.1300 | 3727040.5229 | GS | connect | availability | 0.0000 | 1.6097 | 1.4903 | 0.4903 | -0.0299 | 2434.3177 | 1.0000 | CN | 100 | -253042.5845 | 253042.5845 | 0.0000 | 0.0000 | 0 | 7574.6536 | 0.0299 | -407311.6870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @AUTEL3 | -187.4486 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0899 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0187 | 0 | -39 | -39 | 4.8064 | 35.0882 | 7834277.0000 | 37.6955 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 334059 | 0.1850 | 1605612.5067 | GS | connect | availability | 0.0000 | 2.0119 | 1.7772 | 0.7772 | -0.0145 | 2171.8972 | 1.0000 | CN | 100 | -187.4486 | 187.4486 | 0.0000 | 0.0000 | 0 | 2.7251 | 0.0145 | -377.1292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @BEIJI316 | -2511.5187 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -99 | -99 | 25.3689 | 185.8715 | 2046346.0000 | 52.1581 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1673 | 0.1225 | 42442.1292 | GS | connect | availability | 0.0000 | 1.1403 | 1.1373 | 0.1373 | 0.0217 | 4686.2199 | 1.0000 | CN | 100 | -2511.5187 | 2511.5187 | 0.0000 | 0.0000 | 0 | -54.3922 | 0.0217 | -2863.8337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @EVERD2 | -135107.3904 | -0.0016 | 0.0077 | -0.0000 | 0.1730 | 64.0207 | -0.0016 | -0.0016 | -0.0001 | 1.0000 | 0.0088 | -18800 | -469170 | -487970 | 0.2880 | 2.1097 | 29051762.0000 | 8.4047 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2170417 | 0.1750 | 625017.3219 | GS | connect | availability | 18800.0000 | 1.2909 | 1.3270 | 0.3270 | -0.0546 | 1672.9512 | 1.0000 | CN | 100 | -140521.2466 | 140521.2466 | -5413.8563 | 5413.8563 | -1 | 7669.0388 | 0.0546 | -181398.5211 | -6988.7333 | 295.4647 | -18800 | -5413.8563 |
| 781 | @HUBEI15 | 674971.4401 | 0.0078 | 0.0077 | 14.3316 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0219 | 0 | 188300 | 188300 | 3.5846 | 26.2333 | 4229543.0000 | 15.2151 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 524207 | 0.1625 | 1879048.0813 | GS | connect | availability | 0.0000 | 1.1351 | 1.1464 | 0.1464 | 0.1639 | 1453.7151 | 1.0000 | CN | 100 | 674971.4401 | 674971.4401 | 0.0000 | 0.0000 | 0 | 110639.3425 | 0.1639 | 766147.2585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @JINGJ2 | 28820.1278 | 0.0003 | 0.0077 | 0.6119 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0102 | 0 | 12600 | 12600 | 2.2873 | 16.7404 | 2064900.0000 | 4.7402 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 382165 | 0.1075 | 874130.4886 | GS | connect | availability | 0.0000 | 1.4088 | 1.3902 | 0.3902 | 0.0677 | 909.7904 | 1.0000 | CN | 100 | 28820.1278 | 28820.1278 | 0.0000 | 0.0000 | 0 | 1950.0095 | 0.0677 | 40603.2094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @XIANT5 | -20392.7365 | -0.0002 | 0.0077 | -0.0000 | 0.2210 | 12.3477 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5800 | -5800 | 3.5160 | 25.7343 | 25636649.0000 | 90.4697 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1039 | 1.8629 | 0.8629 | -0.0627 | 1373.5927 | 1.0000 | CN | 100 | -20392.7365 | 20392.7365 | 0.0000 | 0.0000 | 0 | 1278.8007 | 0.0627 | -42904.9104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @ZHONG38 | 44232.3525 | 0.0005 | 0.0077 | 0.9392 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0001 | 0 | 25200 | 25200 | 1.7553 | 12.8452 | 102565940.0000 | 180.6648 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 3756 | 0.2250 | 6592.7268 | GS | connect | availability | 0.0000 | 1.6242 | 1.4832 | 0.4832 | 0.1312 | 1496.3867 | 1.0000 | CN | 100 | 44232.3525 | 44232.3525 | 0.0000 | 0.0000 | 0 | 5804.7091 | 0.1312 | 71842.5392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @ZHEJI183 | -53915.0521 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.4771 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -11761 | -11761 | 4.5842 | 33.5956 | 35101641.0000 | 161.7109 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8871 | 1.6807 | 0.6807 | -0.0243 | 6396.2256 | 1.0000 | CN | 100 | -53915.0521 | 53915.0521 | 0.0000 | 0.0000 | 0 | 1309.9113 | 0.0243 | -101742.3206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @CENTR379 | 209644.2703 | 0.0024 | 0.0077 | 4.4514 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0040 | 0 | 391000 | 391000 | 0.5362 | 3.9010 | 26002860.0000 | 13.9100 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 647895 | 0.1300 | 347384.8454 | GS | connect | availability | 0.0000 | 1.7611 | 1.6495 | 0.6495 | 0.1035 | 1404.8391 | 1.0000 | CN | 100 | 209644.2703 | 209644.2703 | 0.0000 | 0.0000 | 0 | 21707.1717 | 0.1035 | 369213.3272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @CHINA128 | 1146635.1877 | 0.0133 | 0.0077 | 24.3464 | 0.0000 | -0.0000 | 0.0133 | 0.0137 | 0.0004 | 1.0000 | 0.0280 | 11300 | 366100 | 377400 | 3.1320 | 22.8705 | 2741001.0000 | 8.5964 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 767533 | 0.1750 | 2403934.2954 | GS | connect | availability | 0.0000 | 0.6405 | 0.8316 | -0.1684 | 0.2330 | 599.4189 | 1.0000 | CN | 100 | 1182027.0960 | 1182027.0960 | 35391.9083 | 35391.9083 | 1 | 275373.6459 | 0.2330 | 757102.1824 | 22668.9313 | 8245.1569 | 0 | 0.0000 |
| 788 | @HANGZ25 | 493275.2081 | 0.0057 | 0.0077 | 10.4737 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 700 | 81200 | 81900 | 6.0748 | 44.7831 | 9823426.0000 | 60.3263 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0919 | 1.8701 | 0.8701 | 0.1559 | 4506.4443 | 1.0000 | CN | 100 | 497527.5806 | 497527.5806 | 4252.3725 | 4252.3725 | 1 | 77554.0307 | 0.1559 | 1040783.1159 | 8895.5822 | 662.8550 | 0 | 0.0000 |
| 789 | @HENAN39 | 417698.1722 | 0.0049 | 0.0077 | 8.8689 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0146 | 0 | 113700 | 113700 | 3.6737 | 26.8894 | 10465149.0000 | 38.5883 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 342639 | 0.2225 | 1258748.3203 | GS | connect | availability | 0.0000 | 1.4821 | 1.5593 | 0.5593 | 0.1380 | 1400.6826 | 1.0000 | CN | 100 | 417698.1722 | 417698.1722 | 0.0000 | 0.0000 | 0 | 57661.5886 | 0.1380 | 619050.6983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @IMEIK1 | 17496.4621 | 0.0002 | 0.0077 | 0.3715 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0161 | 0 | 720 | 720 | 24.3006 | 177.4011 | 1710518.0000 | 41.6115 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 56959 | 0.1700 | 1384140.2564 | GS | connect | availability | 0.0000 | 2.6101 | 2.1905 | 1.1905 | 0.1754 | 6911.9904 | 1.0000 | CN | 100 | 17496.4621 | 17496.4621 | 0.0000 | 0.0000 | 0 | 3069.0078 | 0.1754 | 45667.3180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @SHANG20 | 15213.0984 | 0.0002 | 0.0077 | 0.3230 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 1.1793 | 8.5940 | 16177399.0000 | 19.0649 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0895 | 1.1025 | 0.1025 | 0.1037 | 780.3116 | 1.0000 | CN | 100 | 15213.0984 | 15213.0984 | 0.0000 | 0.0000 | 0 | 1577.3677 | 0.1037 | 16574.0598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SHANG88 | 193301.7830 | 0.0022 | 0.0077 | 4.1044 | 0.0000 | -0.0000 | 0.0022 | 0.0038 | 0.0016 | 1.0000 | 0.0066 | 88300 | 127800 | 216100 | 1.5125 | 11.0576 | 66062375.0000 | 100.1716 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 375774 | 0.1450 | 568370.7686 | GS | connect | availability | 0.0000 | 2.0413 | 1.8433 | 0.8433 | 0.1911 | 3696.9984 | 1.0000 | CN | 100 | 326858.4923 | 326858.4923 | 133556.7093 | 133556.7093 | 1 | 62459.7962 | 0.1911 | 667216.1835 | 272629.2874 | 25521.5178 | 0 | 0.0000 |
| 793 | @SHENZ144 | -191337.0033 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 82.5632 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0143 | 0 | -19800 | -19800 | 9.6635 | 70.5826 | 2895112.0000 | 28.0216 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 107750 | 0.1675 | 1041240.5105 | GS | connect | availability | 0.0000 | 1.6771 | 1.5735 | 0.5735 | -0.0242 | 4463.9954 | 1.0000 | CN | 100 | -191337.0033 | 191337.0033 | 0.0000 | 0.0000 | 0 | 4629.6196 | 0.0242 | -320885.6214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SJINL1 | 224913.5964 | 0.0026 | 0.0077 | 4.7756 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 122400 | 122400 | 1.8375 | 13.4464 | 20556348.0000 | 37.9037 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8379 | 1.7054 | 0.7054 | 0.1278 | 877.2451 | 1.0000 | CN | 100 | 224913.5964 | 224913.5964 | 0.0000 | 0.0000 | 0 | 28746.5487 | 0.1278 | 413375.0526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @HUATA1 | 377017.0346 | 0.0044 | 0.0077 | 8.0052 | 0.0000 | -0.0000 | 0.0044 | 0.0000 | -0.0044 | 1.0000 | 0.5241 | -173900 | 173900 | 0 | 2.1680 | 15.8413 | 34842942.0000 | 75.6894 | 601688.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 20783730 | 0.0325 | 45059345.9026 | GS | connect | availability | 0.0000 | 1.5745 | 1.5003 | 0.5003 | 0.1279 | 12041.7268 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -377017.0346 | 377017.0346 | -1 | 0.0000 | 0.1279 | 0.0000 | -593597.4599 | -48210.1006 | 0 | 0.0000 |
| 796 | @NJSEC1 | 63025.8865 | 0.0007 | 0.0077 | 1.3382 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0174 | 0 | 59000 | 59000 | 1.0682 | 7.7956 | 14238516.0000 | 15.2210 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1403866 | 0.1100 | 1499659.3083 | GS | connect | availability | 0.0000 | 1.4188 | 1.3998 | 0.3998 | 0.0954 | 2402.1197 | 1.0000 | CN | 100 | 63025.8865 | 63025.8865 | 0.0000 | 0.0000 | 0 | 6011.9244 | 0.0954 | 89419.8330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @SHENW1 | 424197.7358 | 0.0049 | 0.0077 | 9.0069 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0877 | 0 | 654000 | 654000 | 0.6486 | 4.7367 | 42452688.0000 | 27.5747 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 11629217 | 0.0475 | 7542947.2795 | GS | connect | availability | 0.0000 | 1.4576 | 1.4195 | 0.4195 | 0.1167 | 9501.2276 | 1.0000 | CN | 100 | 424197.7358 | 424197.7358 | 0.0000 | 0.0000 | 0 | 49520.2043 | 0.1167 | 618317.5408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @SHNZH1 | -1286714.0969 | -0.0150 | 0.0077 | -0.0000 | 0.0175 | 61.6918 | -0.0150 | -0.0154 | -0.0004 | 1.0000 | 0.1069 | -54000 | -2017900 | -2071900 | 0.6377 | 4.6371 | 42363954.0000 | 26.9384 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 12397723 | 0.0925 | 7905409.0654 | GS | connect | availability | 54000.0000 | 1.2736 | 1.2612 | 0.2612 | -0.0820 | 1549.1313 | 1.0000 | CN | 100 | -1321147.2012 | 1321147.2012 | -34433.1043 | 34433.1043 | -1 | 108315.7946 | 0.0820 | -1682615.2555 | -43854.0585 | 2823.0382 | -54000 | -34433.1043 |
| 799 | @SINOT15 | 683078.8237 | 0.0079 | 0.0077 | 14.5037 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0740 | 0 | 718800 | 718800 | 0.9503 | 6.9364 | 28343594.0000 | 26.9599 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 6693508 | 0.0075 | 6360870.2996 | GS | connect | availability | 0.0000 | 1.6421 | 1.5553 | 0.5553 | 0.1681 | 2430.4915 | 1.0000 | CN | 100 | 683078.8237 | 683078.8237 | 0.0000 | 0.0000 | 0 | 114848.6276 | 0.1681 | 1121715.4939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @TCLCO2 | 44.3201 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4840 | 0 | 80 | 80 | 0.5540 | 4.0633 | 202070570.0000 | 112.5930 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 75103589 | 0.0045 | 41607493.1322 | GS | connect | availability | 0.0000 | 1.3580 | 1.3594 | 0.3594 | 0.0383 | 10403.6370 | 1.0000 | CN | 100 | 44.3201 | 44.3201 | 0.0000 | 0.0000 | 0 | 1.6964 | 0.0383 | 60.1883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @XIAME9 | 390.5916 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.6587 | 55.3552 | 2709482.0000 | 20.5672 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3338 | 1.3042 | 0.3042 | 0.0682 | 643.9719 | 1.0000 | CN | 100 | 390.5916 | 390.5916 | 0.0000 | 0.0000 | 0 | 26.6475 | 0.0682 | 520.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @CHINA1159 | 655145.4398 | 0.0076 | 0.0077 | 13.9106 | 0.0000 | -0.0000 | 0.0076 | 0.0078 | 0.0002 | 1.0000 | 0.1194 | 7000 | 283200 | 290200 | 2.3134 | 16.9976 | 27874899.0000 | 64.9726 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 4436785 | 0.0075 | 10263910.5229 | GS | connect | availability | 0.0000 | 1.2704 | 1.2899 | 0.2899 | 0.2114 | 7211.3242 | 1.0000 | CN | 100 | 671339.0065 | 671339.0065 | 16193.5667 | 16193.5667 | 1 | 141938.6589 | 0.2114 | 852842.4764 | 20571.6655 | 3423.7444 | 0 | 0.0000 |
| 803 | @HITGE1 | 243426.2167 | 0.0028 | 0.0077 | 5.1686 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0074 | 0 | 126436 | 126436 | 1.9253 | 14.0616 | 4997254.0000 | 9.6360 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 331848 | 0.2000 | 638904.2927 | GS | connect | availability | 0.0000 | 2.3470 | 2.0621 | 1.0621 | 0.1174 | 555.4267 | 1.0000 | CN | 100 | 243426.2167 | 243426.2167 | 0.0000 | 0.0000 | 0 | 28590.0797 | 0.1174 | 571320.9682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @SHANG386 | -355749.1450 | -0.0041 | 0.0077 | -0.0000 | 0.1960 | 191.0044 | -0.0041 | -0.0043 | -0.0002 | 1.0000 | 0.0078 | -3200 | -64310 | -67510 | 5.5318 | 40.4320 | 2254427.0000 | 12.4995 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 57033 | 0.1925 | 315494.3397 | GS | connect | availability | 3200.0000 | 1.4663 | 1.4072 | 0.4072 | -0.1213 | 744.9393 | 1.0000 | CN | 100 | -373450.8595 | 373450.8595 | -17701.7146 | 17701.7146 | -1 | 45286.3887 | 0.1213 | -547577.5877 | -25955.3885 | 2146.5923 | -3200 | -17701.7146 |
| 805 | @CHENG7 | -26557.0922 | -0.0003 | 0.0077 | -0.0000 | 0.2050 | 14.9156 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0220 | 0 | -25184 | -25184 | 1.0545 | 7.7320 | 73940875.0000 | 78.3982 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1764593 | 0.2050 | 1860802.8523 | GS | connect | availability | 0.0000 | 1.9190 | 1.7031 | 0.7031 | -0.0182 | 3879.0734 | 1.0000 | CN | 100 | -26557.0922 | 26557.0922 | 0.0000 | 0.0000 | 0 | 483.3552 | 0.0182 | -50962.3058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @NEWHO21 | 127612.3017 | 0.0015 | 0.0077 | 2.7096 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.2626 | 16.7062 | 9173301.0000 | 21.0152 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4750 | 1.3668 | 0.3668 | 0.1455 | 370.0034 | 1.0000 | CN | 100 | 127612.3017 | 127612.3017 | 0.0000 | 0.0000 | 0 | 18563.5733 | 0.1455 | 188233.6006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @SUNGR5 | -462.7283 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2504 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -60 | -60 | 7.7121 | 56.6323 | 19902426.0000 | 154.5609 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 56314 | 0.2100 | 434301.3993 | GS | connect | availability | 0.0000 | 1.3463 | 1.3691 | 0.3691 | -0.0386 | 15988.8948 | 1.0000 | CN | 100 | -462.7283 | 462.7283 | 0.0000 | 0.0000 | 0 | 17.8810 | 0.0386 | -622.9660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @XINJI29 | 226584.6648 | 0.0026 | 0.0077 | 4.8110 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 199800 | 199800 | 1.1341 | 8.2825 | 49950504.0000 | 56.7324 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2456 | 1.3065 | 0.3065 | 0.0302 | 2896.5033 | 1.0000 | CN | 100 | 226584.6648 | 226584.6648 | 0.0000 | 0.0000 | 0 | 6840.7481 | 0.0302 | 282230.3902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @IMONG9 | -221218.4919 | -0.0026 | 0.0077 | -0.0000 | 0.1075 | 65.1534 | -0.0026 | -0.0047 | -0.0021 | 1.0000 | 0.0281 | -756700 | -906300 | -1663000 | 0.2441 | 1.7898 | 184194690.0000 | 45.2076 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 9005481 | 0.1125 | 2198145.1236 | GS | connect | availability | 756700.0000 | 1.3780 | 1.3254 | 0.3254 | -0.0509 | 4974.5184 | 1.0000 | CN | 100 | -405921.1652 | 405921.1652 | -184702.6733 | 184702.6733 | -1 | 20674.7277 | 0.0509 | -559375.9409 | -254527.8259 | 9407.4362 | -756700 | -184702.6733 |
| 810 | @SICHU59 | -442764.1177 | -0.0051 | 0.0077 | -0.0000 | 0.2027 | 245.9237 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -1855640 | -1855640 | 0.2386 | 1.7330 | 102437820.0000 | 24.3438 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2163501 | 0.2200 | 516221.1482 | GS | connect | availability | 0.0000 | 1.1233 | 1.1756 | 0.1756 | -0.1105 | 1517.1670 | 1.0000 | CN | 100 | -442764.1177 | 442764.1177 | 0.0000 | 0.0000 | 0 | 48946.1346 | 0.1105 | -497346.6953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @HYGON1 | -660363.9614 | -0.0077 | 0.0077 | -0.0000 | 0.0025 | 4.5230 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.1215 | 0 | -31661 | -31661 | 20.8573 | 154.7218 | 17660102.0000 | 374.6918 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 469104 | 0.0525 | 9784257.4704 | GS | connect | availability | 0.0000 | 1.5583 | 1.4851 | 0.4851 | -0.0704 | 20361.3855 | 1.0000 | CN | 100 | -660363.9614 | 660363.9614 | 0.0000 | 0.0000 | 0 | 46467.1042 | 0.0704 | -1029034.2588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SPUDO2 | -346459.2352 | -0.0040 | 0.0077 | -0.0000 | 0.1825 | 173.2296 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0146 | 0 | -372643 | -372643 | 0.9297 | 6.7455 | 20291172.0000 | 18.7694 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 977852 | 0.1900 | 909143.2177 | GS | connect | availability | 0.0000 | 1.0935 | 1.1000 | 0.1000 | -0.0070 | 604.3942 | 1.0000 | CN | 100 | -346459.2352 | 346459.2352 | 0.0000 | 0.0000 | 0 | 2423.6223 | 0.0070 | -378864.2410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @LIHUA2 | 33191.5352 | 0.0004 | 0.0077 | 0.7048 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11900 | 11900 | 2.7892 | 20.3104 | 20448610.0000 | 56.9524 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4286 | 1.3334 | 0.3334 | 0.1221 | 1731.3524 | 1.0000 | CN | 100 | 33191.5352 | 33191.5352 | 0.0000 | 0.0000 | 0 | 4052.2326 | 0.1221 | 47417.2568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @SAJCO1 | 118993.4736 | 0.0014 | 0.0077 | 2.5266 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 182300 | 182300 | 0.6527 | 4.7668 | 31502340.0000 | 20.5920 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1747 | 1.9409 | 0.9409 | 0.1298 | 540.7570 | 1.0000 | CN | 100 | 118993.4736 | 118993.4736 | 0.0000 | 0.0000 | 0 | 15449.5622 | 0.1298 | 258771.8728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @TRINA7 | 13180.4241 | 0.0002 | 0.0077 | 0.2799 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7189 | 7189 | 1.8334 | 13.4931 | 21684086.0000 | 40.1220 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7876 | 1.6846 | 0.6846 | 0.0416 | 2836.9345 | 1.0000 | CN | 100 | 13180.4241 | 13180.4241 | 0.0000 | 0.0000 | 0 | 548.9268 | 0.0416 | 23561.3937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @CYBRI1 | 75039.0792 | 0.0009 | 0.0077 | 1.5933 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0001 | 1.0000 | 0.0000 | -8900 | 57300 | 48400 | 1.3096 | 9.4708 | 6940359.0000 | 9.0136 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9031 | 1.7766 | 0.7766 | 0.0097 | 320.8408 | 1.0000 | CN | 100 | 63383.7947 | 63383.7947 | -11655.2846 | 11655.2846 | -1 | 612.0058 | 0.0097 | 120627.4776 | -22181.4990 | -112.5383 | 0 | 0.0000 |
| 817 | @KINGC7 | -39.8963 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0689 | 22.3499 | 2015799.0000 | 6.1781 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2391 | 1.2235 | 0.2235 | 0.0054 | 651.2330 | 1.0000 | CN | 100 | -39.8963 | 39.8963 | 0.0000 | 0.0000 | 0 | -0.2170 | 0.0054 | -49.4349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @NEWAY13 | 678387.5420 | 0.0079 | 0.0077 | 14.4041 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0212 | 0 | 202500 | 202500 | 3.3501 | 24.4101 | 4482356.0000 | 15.0039 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 543403 | 0.0650 | 1820433.7061 | GS | connect | availability | 0.0000 | 1.0995 | 1.1654 | 0.1654 | 0.0882 | 2574.7694 | 1.0000 | CN | 100 | 678387.5420 | 678387.5420 | 0.0000 | 0.0000 | 0 | 59814.3874 | 0.0882 | 745915.5277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @NEWTR5 | 161647.5784 | 0.0019 | 0.0077 | 3.4322 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 105156 | 105156 | 1.5372 | 11.2481 | 5732660.0000 | 8.8423 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0453 | 1.9538 | 0.9538 | 0.1154 | 696.8574 | 1.0000 | CN | 100 | 161647.5784 | 161647.5784 | 0.0000 | 0.0000 | 0 | 18652.8910 | 0.1154 | 330611.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @SKSHU1 | 228455.9371 | 0.0027 | 0.0077 | 4.8508 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0138 | 0 | 33400 | 33400 | 6.8400 | 49.7956 | 2005633.0000 | 13.6953 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 173422 | 0.1275 | 1186206.1533 | GS | connect | availability | 0.0000 | 2.0117 | 1.7902 | 0.7902 | 0.1042 | 3604.7644 | 1.0000 | CN | 100 | 228455.9371 | 228455.9371 | 0.0000 | 0.0000 | 0 | 23808.8699 | 0.1042 | 459588.5920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @SUZHO69 | 112.9505 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.3531 | 17.1392 | 3656863.0000 | 8.5947 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7962 | 1.6523 | 0.6523 | 0.0482 | 1134.1580 | 1.0000 | CN | 100 | 112.9505 | 112.9505 | 0.0000 | 0.0000 | 0 | 5.4473 | 0.0482 | 202.8793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @YANGL1 | -36.7725 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -64 | -64 | 0.5746 | 4.1649 | 23097098.0000 | 13.1914 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1011057 | 0.1650 | 580923.7279 | GS | connect | availability | 0.0000 | 1.0123 | 1.0430 | 0.0430 | 0.0335 | 736.0125 | 1.0000 | CN | 100 | -36.7725 | 36.7725 | 0.0000 | 0.0000 | 0 | -1.2326 | 0.0335 | -37.2258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @ZHEJI23 | 84.7650 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1741 | 0 | 62 | 62 | 1.3672 | 9.9746 | 31007442.0000 | 42.4122 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 10950268 | 0.0150 | 14970951.8480 | GS | connect | availability | 0.0000 | 0.8384 | 0.9669 | -0.0331 | 0.0898 | 4447.8797 | 1.0000 | CN | 100 | 84.7650 | 84.7650 | 0.0000 | 0.0000 | 0 | 7.6086 | 0.0898 | 71.0672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @YAPPA1 | 293940.2697 | 0.0034 | 0.0077 | 6.2412 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0106 | 0 | 140100 | 140100 | 2.0981 | 15.2793 | 2463100.0000 | 5.1608 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 432802 | 0.1050 | 908050.9393 | GS | connect | availability | 0.0000 | 1.4704 | 1.3993 | 0.3993 | 0.1210 | 225.8490 | 1.0000 | CN | 100 | 293940.2697 | 293940.2697 | 0.0000 | 0.0000 | 0 | 35581.3514 | 0.1210 | 432206.9701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @CANNY1 | 629229.2815 | 0.0073 | 0.0077 | 13.3603 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0186 | 0 | 680800 | 680800 | 0.9242 | 6.7179 | 9556899.0000 | 8.8040 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1734321 | 0.0975 | 1602945.8823 | GS | connect | availability | 0.0000 | 1.4601 | 1.4262 | 0.4262 | 0.0898 | 738.2780 | 1.0000 | CN | 100 | 629229.2815 | 629229.2815 | 0.0000 | 0.0000 | 0 | 56478.8295 | 0.0898 | 918733.3184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @WUXIL3 | -409988.7970 | -0.0048 | 0.0077 | -0.0000 | 0.1425 | 160.0641 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0195 | 0 | -155800 | -155800 | 2.6315 | 19.3369 | 11441875.0000 | 30.3399 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 480339 | 0.1675 | 1264015.4607 | GS | connect | availability | 0.0000 | 2.1143 | 1.8700 | 0.8700 | -0.0594 | 2802.5307 | 1.0000 | CN | 100 | -409988.7970 | 409988.7970 | 0.0000 | 0.0000 | 0 | 24351.7182 | 0.0594 | -866851.2877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @GUANG63 | 369758.0840 | 0.0043 | 0.0077 | 7.8510 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 0.0071 | -5000 | 226400 | 221400 | 1.6332 | 11.9392 | 5260801.0000 | 8.6130 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 373455 | 0.1650 | 609929.3519 | GS | connect | availability | 0.0000 | 1.0734 | 1.1555 | 0.1555 | 0.0657 | 627.9645 | 1.0000 | CN | 100 | 361592.0486 | 361592.0486 | -8166.0354 | 8166.0354 | -1 | 23752.9518 | 0.0657 | 388133.0397 | -8765.4255 | -536.4262 | 0 | 0.0000 |
| 828 | @YUNNA10 | -637.2661 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1091 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2302 | 0 | -80 | -80 | 7.9658 | 58.1011 | 10338352.0000 | 82.3693 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2483896 | 0.0625 | 19786284.7998 | GS | connect | availability | 0.0000 | 0.8852 | 0.9616 | -0.0384 | 0.0487 | 5827.3819 | 1.0000 | CN | 100 | -637.2661 | 637.2661 | 0.0000 | 0.0000 | 0 | -31.0556 | 0.0487 | -564.1348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @SHANX15 | 253511.6092 | 0.0029 | 0.0077 | 5.3828 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0109 | 0 | 320400 | 320400 | 0.7912 | 5.7805 | 9830399.0000 | 7.7923 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1181081 | 0.1375 | 934512.3124 | GS | connect | availability | 0.0000 | 1.4367 | 1.2908 | 0.2908 | 0.1193 | 390.0757 | 1.0000 | CN | 100 | 253511.6092 | 253511.6092 | 0.0000 | 0.0000 | 0 | 30246.8080 | 0.1193 | 364231.5667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @TSING2 | 479612.2067 | 0.0056 | 0.0077 | 10.1835 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0087 | 0 | 495400 | 495400 | 0.9681 | 7.0671 | 29075469.0000 | 28.1772 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 768714 | 0.1675 | 744216.0231 | GS | connect | availability | 0.0000 | 1.9527 | 1.8778 | 0.8778 | 0.1066 | 2270.4694 | 1.0000 | CN | 100 | 479612.2067 | 479612.2067 | 0.0000 | 0.0000 | 0 | 51105.3275 | 0.1066 | 936544.7311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @CONTE31 | 695.9547 | 0.0000 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 31.6343 | 229.4439 | 16935422.0000 | 532.8464 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4912 | 1.4237 | 0.4237 | -0.1355 | 107259.7161 | 1.0000 | CN | 100 | 695.9547 | 695.9547 | 0.0000 | 0.0000 | 0 | -94.2794 | 0.1355 | 1037.8040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SHANG245 | 222797.0093 | 0.0026 | 0.0077 | 4.7306 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.0000 | 600 | 24900 | 25500 | 8.9477 | 65.6169 | 5793891.0000 | 52.1333 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0563 | 1.8670 | 0.8670 | 0.1707 | 2331.7906 | 1.0000 | CN | 100 | 228165.6120 | 228165.6120 | 5368.6026 | 5368.6026 | 1 | 38955.0701 | 0.1707 | 469166.1896 | 11039.2045 | 916.5899 | 0 | 0.0000 |
| 833 | @SUZHO21 | -157315.4131 | -0.0018 | 0.0077 | -0.0000 | 0.1425 | 61.4177 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0046 | -600 | -59410 | -60010 | 2.6480 | 19.3445 | 6761203.0000 | 17.9354 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 90089 | 0.1825 | 238552.2344 | GS | connect | availability | 600.0000 | 2.3204 | 2.0077 | 1.0077 | -0.0308 | 2199.7962 | 1.0000 | CN | 100 | -158904.1902 | 158904.1902 | -1588.7771 | 1588.7771 | -1 | 4900.5972 | 0.0308 | -368722.0534 | -3686.6061 | 48.9978 | -600 | -1588.7771 |
| 834 | @GUANG7 | -1019884.1746 | -0.0119 | 0.0077 | -0.0000 | 0.0531 | 148.2476 | -0.0119 | -0.0119 | -0.0000 | 1.0000 | 0.0236 | -2300 | -1184300 | -1186600 | 0.8612 | 6.2823 | 17842297.0000 | 15.3709 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1167964 | 0.1450 | 1005816.0940 | GS | connect | availability | 2300.0000 | 0.8917 | 0.9304 | -0.0696 | -0.0822 | 845.4678 | 1.0000 | CN | 100 | -1021864.8667 | 1021864.8667 | -1980.6921 | 1980.6921 | -1 | 83975.9861 | 0.0822 | -911152.4713 | -1766.0970 | 162.7716 | -2300 | -1980.6921 |
| 835 | @NARIT1 | 196.0561 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1534 | 0 | 62 | 62 | 3.1622 | 23.1825 | 17164915.0000 | 54.5672 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 4169454 | 0.0750 | 13184629.9747 | GS | connect | availability | 0.0000 | 0.4106 | 0.6956 | -0.3044 | 0.1757 | 10921.5854 | 1.0000 | CN | 100 | 196.0561 | 196.0561 | 0.0000 | 0.0000 | 0 | 34.4533 | 0.1757 | 80.5047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @PIOTE1 | -20625.0332 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.0522 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0124 | 0 | -958 | -958 | 21.5293 | 157.0779 | 2274780.0000 | 48.9986 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 48627 | 0.1700 | 1046903.4311 | GS | connect | availability | 0.0000 | 1.7570 | 1.6289 | 0.6289 | -0.0393 | 5600.7962 | 1.0000 | CN | 100 | -20625.0332 | 20625.0332 | 0.0000 | 0.0000 | 0 | 809.8765 | 0.0393 | -36238.6713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @XINXI1 | -4.1715 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -9 | -9 | 0.4635 | 3.3860 | 20072856.0000 | 9.3202 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 584899 | 0.2000 | 271098.4900 | GS | connect | availability | 0.0000 | 1.0472 | 1.1082 | 0.1082 | -0.0423 | 1102.1521 | 1.0000 | CN | 100 | -4.1715 | 4.1715 | 0.0000 | 0.0000 | 0 | 0.1766 | 0.0423 | -4.3684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SHAND80 | -107997.7773 | -0.0013 | 0.0077 | -0.0000 | 0.1649 | 48.7991 | -0.0013 | -0.0015 | -0.0003 | 1.0000 | 0.0015 | -38700 | -170100 | -208800 | 0.6349 | 4.6270 | 5090481.0000 | 3.2299 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 38629 | 0.2100 | 24525.8444 | GS | connect | availability | 38700.0000 | 1.3839 | 1.3490 | 0.3490 | -0.0551 | 492.3641 | 0.9997 | CN | 100 | -132568.7001 | 132568.7001 | -24570.9229 | 24570.9229 | -1 | 7302.2896 | 0.0551 | -183463.7429 | -34004.0558 | 1353.4416 | -38700 | -24570.9229 |
| 839 | @DOUBL24 | -89805.8051 | -0.0010 | 0.0077 | -0.0000 | 0.0100 | 2.4604 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -18500 | -18500 | 4.8544 | 35.2576 | 2322900.0000 | 11.2309 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4589 | 1.4019 | 0.4019 | -0.0610 | 743.6271 | 1.0000 | CN | 100 | -89805.8051 | 89805.8051 | 0.0000 | 0.0000 | 0 | 5474.9478 | 0.0610 | -131016.3422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @JIANG73 | -91002.0369 | -0.0011 | 0.0077 | -0.0000 | 0.1725 | 43.0078 | -0.0011 | -0.0016 | -0.0005 | 1.0000 | 0.0040 | -46600 | -97163 | -143763 | 0.9366 | 6.8242 | 17500465.0000 | 16.3769 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 269654 | 0.2075 | 252555.6359 | GS | connect | availability | 46600.0000 | 1.9378 | 1.7295 | 0.7295 | -0.0570 | 1374.3928 | 1.0000 | CN | 100 | -134647.1993 | 134647.1993 | -43645.1624 | 43645.1624 | -1 | 7672.3232 | 0.0570 | -260925.4863 | -84577.5872 | 2486.9421 | -46600 | -43645.1624 |
| 841 | @VANCH1 | -245.1539 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7145 | 34.6136 | 2762809.0000 | 13.1138 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2484 | 1.9883 | 0.9883 | 0.0025 | 1135.2452 | 1.0000 | CN | 100 | -245.1539 | 245.1539 | 0.0000 | 0.0000 | 0 | -0.6240 | 0.0025 | -551.2159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @WUHAN37 | -276042.4310 | -0.0032 | 0.0077 | -0.0000 | 0.1961 | 148.3419 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -32700 | -32700 | 8.4417 | 62.1194 | 3968776.0000 | 33.8075 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 88651 | 0.2475 | 748362.0047 | GS | connect | availability | 0.0000 | 2.4100 | 2.0800 | 1.0800 | -0.0348 | 2361.4978 | 1.0000 | CN | 100 | -276042.4310 | 276042.4310 | 0.0000 | 0.0000 | 0 | 9594.9055 | 0.0348 | -665259.0504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @BANKO594 | 12209.7081 | 0.0001 | 0.0077 | 0.2592 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 8496 | 8496 | 1.4371 | 10.4948 | 35667344.0000 | 51.3304 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4776 | 0.5864 | -0.4136 | 0.1110 | 13270.8129 | 1.0000 | CN | 100 | 12209.7081 | 12209.7081 | 0.0000 | 0.0000 | 0 | 1355.0640 | 0.1110 | 5831.6262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @DAQIN5 | -525554.6761 | -0.0061 | 0.0077 | -0.0000 | 0.1250 | 179.9845 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0496 | 300 | -566946 | -566646 | 0.9270 | 6.7730 | 44989645.0000 | 41.7853 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 4030171 | 0.1250 | 3735938.1925 | GS | connect | availability | 0.0000 | 0.3600 | 0.5519 | -0.4481 | 0.0459 | 10085.1924 | 1.0000 | CN | 100 | -525276.5783 | 525276.5783 | 278.0977 | 278.0977 | 1 | -24095.9654 | 0.0459 | -189088.7458 | 100.1095 | 12.7572 | 0 | 0.0000 |
| 845 | @LUOYA13 | -196158.3801 | -0.0023 | 0.0077 | -0.0000 | 0.1946 | 104.5861 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -49140 | -49140 | 3.9918 | 29.2825 | 5928285.0000 | 23.8049 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0316 | 1.8261 | 0.8261 | -0.1704 | 1432.0484 | 1.0000 | CN | 100 | -196158.3801 | 196158.3801 | 0.0000 | 0.0000 | 0 | 33416.4901 | 0.1704 | -398512.1521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @ZHEJI93 | -560958.8769 | -0.0065 | 0.0077 | -0.0000 | 0.0575 | 88.3702 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -184600 | -184600 | 3.0388 | 22.1738 | 6419531.0000 | 19.5197 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3058 | 1.3032 | 0.3032 | -0.0583 | 3265.1225 | 1.0000 | CN | 100 | -560958.8769 | 560958.8769 | 0.0000 | 0.0000 | 0 | 32704.5266 | 0.0583 | -732481.1981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @BEIJI104 | -345101.5848 | -0.0040 | 0.0077 | -0.0000 | 0.2018 | 190.7747 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -119271 | -119271 | 2.8934 | 21.1044 | 6825199.0000 | 19.7523 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.0135 | 2.5356 | 1.5356 | -0.0840 | 1416.4089 | 1.0000 | CN | 100 | -345101.5848 | 345101.5848 | 0.0000 | 0.0000 | 0 | 28988.6277 | 0.0840 | -1039980.1120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @BEIJI107 | -19307.3263 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 10.3149 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7652 | -7652 | 2.5232 | 18.5029 | 17064883.0000 | 43.2985 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6257 | 2.2656 | 1.2656 | 0.0286 | 1543.0082 | 1.0000 | CN | 100 | -19307.3263 | 19307.3263 | 0.0000 | 0.0000 | 0 | -552.1050 | 0.0286 | -50695.3684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @BEIJI25 | -65.3379 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -29 | -29 | 2.2530 | 16.4127 | 9274922.0000 | 20.8747 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 9583 | 0.1700 | 21590.7814 | GS | connect | availability | 0.0000 | 2.1892 | 1.9431 | 0.9431 | 0.0419 | 1036.1583 | 1.0000 | CN | 100 | -65.3379 | 65.3379 | 0.0000 | 0.0000 | 0 | -2.7374 | 0.0419 | -143.0359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @FOSHA5 | -2.4107 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -3 | -3 | 0.8036 | 5.9033 | 20120395.0000 | 16.2877 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 260539 | 0.1025 | 209362.9502 | GS | connect | availability | 0.0000 | 1.9890 | 1.8209 | 0.8209 | 0.0472 | 650.0182 | 1.0000 | CN | 100 | -2.4107 | 2.4107 | 0.0000 | 0.0000 | 0 | -0.1138 | 0.0472 | -4.7950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @NAVIN2 | -650499.6546 | -0.0076 | 0.0077 | -0.0000 | 0.1760 | 313.6791 | -0.0076 | -0.0076 | -0.0000 | 1.0000 | 0.0124 | -900 | -584200 | -585100 | 1.1135 | 8.1064 | 21630782.0000 | 24.0453 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 374885 | 0.1725 | 417429.9264 | GS | connect | availability | 900.0000 | 2.3035 | 2.0286 | 1.0286 | -0.0170 | 2482.5306 | 1.0000 | CN | 100 | -651501.7938 | 651501.7938 | -1002.1391 | 1002.1391 | -1 | 11087.7341 | 0.0170 | -1500722.1232 | -2308.4087 | 17.0551 | -900 | -1002.1391 |
| 852 | @REMEG4 | -349461.3714 | -0.0041 | 0.0077 | -0.0000 | 0.1480 | 141.6848 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.0085 | -1300 | -51797 | -53097 | 6.7467 | 49.4902 | 5146781.0000 | 34.9289 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 56110 | 0.1725 | 378560.1010 | GS | connect | availability | 1300.0000 | 2.4687 | 2.1505 | 1.1505 | -0.1767 | 1579.6539 | 1.0000 | CN | 100 | -358232.1454 | 358232.1454 | -8770.7740 | 8770.7740 | -1 | 63283.1308 | 0.1767 | -884374.8055 | -21652.5839 | 1549.3921 | -1300 | -8770.7740 |
| 853 | @SHANG316 | -1630533.2412 | -0.0190 | 0.0077 | -0.0000 | 0.1475 | 658.9141 | -0.0190 | -0.0206 | -0.0017 | 1.0000 | 0.0409 | -35000 | -394509 | -429509 | 4.1331 | 30.0100 | 6275137.0000 | 25.8237 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 456624 | 0.1625 | 1887258.8729 | GS | connect | availability | 35000.0000 | 1.8691 | 1.6558 | 0.6558 | -0.1539 | 2977.5070 | 1.0000 | CN | 100 | -1775190.6848 | 1775190.6848 | -144657.4437 | 144657.4437 | -1 | 273234.8349 | 0.1539 | -3317950.7008 | -270374.4847 | 22265.4688 | -35000 | -144657.4437 |
| 854 | @DASHE1 | -619055.4210 | -0.0072 | 0.0077 | -0.0000 | 0.1805 | 306.1273 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0169 | 0 | -250800 | -250800 | 2.4683 | 17.7952 | 11569278.0000 | 28.2318 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 337478 | 0.1850 | 833004.7264 | GS | connect | availability | 0.0000 | 1.3320 | 1.2100 | 0.2100 | -0.0147 | 2811.0445 | 1.0000 | CN | 100 | -619055.4210 | 619055.4210 | 0.0000 | 0.0000 | 0 | 9130.0034 | 0.0147 | -824571.8964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @SHENZ323 | -307.5654 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4613 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.7971 | 27.8231 | 1909231.0000 | 7.2844 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3330 | 2.0373 | 1.0373 | -0.0850 | 730.3791 | 1.0000 | CN | 100 | -307.5654 | 307.5654 | 0.0000 | 0.0000 | 0 | 26.1315 | 0.0850 | -717.5578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @STARP20 | -698.8646 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -60 | -60 | 11.6477 | 85.2302 | 1608700.0000 | 18.8017 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 49888 | 0.1875 | 581082.5842 | GS | connect | availability | 0.0000 | 2.0178 | 1.8241 | 0.8241 | -0.0347 | 1283.0896 | 1.0000 | CN | 100 | -698.8646 | 698.8646 | 0.0000 | 0.0000 | 0 | 24.2200 | 0.0347 | -1410.1390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SICHU28 | -220880.6307 | -0.0026 | 0.0077 | -0.0000 | 0.1475 | 89.2600 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -189500 | -189500 | 1.1656 | 8.5135 | 24534067.0000 | 28.6423 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7447 | 0.8429 | -0.1571 | 0.0217 | 2538.0990 | 1.0000 | CN | 100 | -220880.6307 | 220880.6307 | 0.0000 | 0.0000 | 0 | -4793.1045 | 0.0217 | -164497.6052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @BANKO53 | -28.8136 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2964 | 0 | -34 | -34 | 0.8475 | 6.1712 | 60447454.0000 | 51.1537 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 30072095 | 0.0100 | 25484826.5228 | GS | connect | availability | 0.0000 | 0.5204 | 0.6152 | -0.3848 | 0.0859 | 14692.5824 | 1.0000 | CN | 100 | -28.8136 | 28.8136 | 0.0000 | 0.0000 | 0 | -2.4741 | 0.0859 | -14.9937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @BEIJI198 | -313.2166 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.4419 | 25.2516 | 2528800.0000 | 8.7565 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5307 | 1.4748 | 0.4748 | -0.0010 | 505.2497 | 1.0000 | CN | 100 | -313.2166 | 313.2166 | 0.0000 | 0.0000 | 0 | 0.3182 | 0.0010 | -479.4523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @LIAON10 | 93546.1492 | 0.0011 | 0.0077 | 1.9863 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0041 | 0 | 81600 | 81600 | 1.1464 | 8.3164 | 5532699.0000 | 6.3096 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 305526 | 0.1650 | 350254.6663 | GS | connect | availability | 0.0000 | 1.1545 | 1.1481 | 0.1481 | 0.1250 | 906.4732 | 0.9999 | CN | 100 | 93546.1492 | 93546.1492 | 0.0000 | 0.0000 | 0 | 11692.1756 | 0.1250 | 108000.0445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @JILIN24 | -7.4050 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2743 | 2.0203 | 70242500.0000 | 19.4601 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3441 | 2.0147 | 1.0147 | -0.0506 | 749.6846 | 1.0000 | CN | 100 | -7.4050 | 7.4050 | 0.0000 | 0.0000 | 0 | 0.3744 | 0.0506 | -17.3577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @NINGB73 | -69250.0306 | -0.0008 | 0.0077 | -0.0000 | 0.1875 | 35.5736 | -0.0008 | -0.0035 | -0.0027 | 1.0000 | 0.0189 | -32700 | -9900 | -42600 | 6.9950 | 50.8321 | 12955672.0000 | 90.3083 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 222188 | 0.1975 | 1554194.5241 | GS | connect | availability | 32700.0000 | 1.6977 | 1.5785 | 0.5785 | -0.1251 | 2569.8527 | 1.0000 | CN | 100 | -297984.9800 | 297984.9800 | -228734.9494 | 228734.9494 | -1 | 37286.9565 | 0.1251 | -505876.5057 | -388313.6558 | 28621.6779 | -32700 | -228734.9494 |
| 863 | @DOSIL1 | -144.0815 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0878 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0122 | 0 | -35 | -35 | 4.1166 | 30.1040 | 5386250.0000 | 22.2352 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 254164 | 0.2225 | 1046295.3393 | GS | connect | availability | 0.0000 | 2.5112 | 2.1728 | 1.1728 | -0.0361 | 1110.5489 | 1.0000 | CN | 100 | -144.0815 | 144.0815 | 0.0000 | 0.0000 | 0 | 5.2048 | 0.0361 | -361.8111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SINOH12 | -1323318.1207 | -0.0154 | 0.0077 | -0.0000 | 0.0200 | 72.5106 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.0417 | 0 | -2035900 | -2035900 | 0.6500 | 4.7479 | 39147364.0000 | 25.4879 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 3483499 | 0.0475 | 2264245.4689 | GS | connect | availability | 0.0000 | 1.0370 | 1.0420 | 0.0420 | 0.0220 | 5262.5242 | 1.0000 | CN | 100 | -1323318.1207 | 1323318.1207 | 0.0000 | 0.0000 | 0 | -29103.4842 | 0.0220 | -1372336.6919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @YOUNG11 | -209315.4322 | -0.0024 | 0.0077 | -0.0000 | 0.0125 | 7.1683 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1673 | 0 | -194200 | -194200 | 1.0778 | 7.8592 | 14742055.0000 | 15.8879 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 13149653 | 0.0175 | 14173147.7930 | GS | connect | availability | 0.0000 | 0.8149 | 0.9147 | -0.0853 | 0.0129 | 3039.8158 | 1.0000 | CN | 100 | -209315.4322 | 209315.4322 | 0.0000 | 0.0000 | 0 | -2694.0838 | 0.0129 | -170575.8100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @GUIZH5 | -158543.4030 | -0.0018 | 0.0077 | -0.0000 | 0.2225 | 96.6463 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -248637 | -248637 | 0.6377 | 4.6546 | 8635699.0000 | 5.5120 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9401 | 0.9646 | -0.0354 | -0.1223 | 752.8376 | 1.0000 | CN | 100 | -158543.4030 | 158543.4030 | 0.0000 | 0.0000 | 0 | 19384.7033 | 0.1223 | -149046.6845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @TIANR1 | 91306.0090 | 0.0011 | 0.0077 | 1.9387 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0006 | 0 | 116000 | 116000 | 0.7871 | 5.7407 | 24127403.0000 | 18.9935 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 62778 | 0.2050 | 49413.8675 | GS | connect | availability | 0.0000 | 1.6549 | 1.5341 | 0.5341 | 0.0871 | 762.3568 | 1.0000 | CN | 100 | 91306.0090 | 91306.0090 | 0.0000 | 0.0000 | 0 | 7954.5326 | 0.0871 | 151103.3644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @XIZAN1 | 122796.3191 | 0.0014 | 0.0077 | 2.6073 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0085 | 0 | 24400 | 24400 | 5.0326 | 36.6289 | 3425706.0000 | 17.2069 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 145776 | 0.1675 | 733637.5499 | GS | connect | availability | 0.0000 | 1.4554 | 1.3778 | 0.3778 | 0.1711 | 811.0576 | 1.0000 | CN | 100 | 122796.3191 | 122796.3191 | 0.0000 | 0.0000 | 0 | 21011.8689 | 0.1711 | 178717.6091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @ZHEJI91 | 24820.6338 | 0.0003 | 0.0077 | 0.5270 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0097 | 0 | 19400 | 19400 | 1.2794 | 9.2813 | 15155504.0000 | 19.2890 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 650531 | 0.1375 | 832298.5433 | GS | connect | availability | 0.0000 | 1.1158 | 1.1390 | 0.1390 | 0.1047 | 987.1700 | 1.0000 | CN | 100 | 24820.6338 | 24820.6338 | 0.0000 | 0.0000 | 0 | 2598.6602 | 0.1047 | 27693.8390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @EVERB7 | 42468.8798 | 0.0005 | 0.0077 | 0.9017 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 2.2352 | 16.3494 | 14756395.0000 | 33.0835 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5032 | 1.4536 | 0.4536 | 0.1252 | 6112.5888 | 1.0000 | CN | 100 | 42468.8798 | 42468.8798 | 0.0000 | 0.0000 | 0 | 5316.3887 | 0.1252 | 63837.6592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @SHANG17 | -1160306.2581 | -0.0135 | 0.0077 | -0.0000 | 0.0975 | 309.9448 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0522 | 0 | -820700 | -820700 | 1.4138 | 10.3209 | 7666871.0000 | 10.8509 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2356259 | 0.1250 | 3331280.6914 | GS | connect | availability | 0.0000 | -0.0319 | 0.2719 | -0.7281 | -0.1032 | 960.3826 | 1.0000 | CN | 100 | -1160306.2581 | 1160306.2581 | 0.0000 | 0.0000 | 0 | 119728.1968 | 0.1032 | 37024.3668 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @HAINA49 | -254.2921 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.1687 | 30.7418 | 9235746.0000 | 38.9342 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 7288 | 0.2250 | 30381.6500 | GS | connect | availability | 0.0000 | 1.2395 | 1.2683 | 0.2683 | -0.0684 | 1144.1667 | 1.0000 | CN | 100 | -254.2921 | 254.2921 | 0.0000 | 0.0000 | 0 | 17.3839 | 0.0684 | -315.1910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @JINHU2 | -59982.8743 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 28.3481 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0153 | 0 | -18895 | -18895 | 3.1745 | 23.3418 | 25287227.0000 | 80.9403 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 394831 | 0.1750 | 1253405.5701 | GS | connect | availability | 0.0000 | 2.7393 | 2.3100 | 1.3100 | -0.0434 | 1595.4443 | 1.0000 | CN | 100 | -59982.8743 | 59982.8743 | 0.0000 | 0.0000 | 0 | 2606.0547 | 0.0434 | -164308.5554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @LEPUM1 | -91173.6827 | -0.0011 | 0.0077 | -0.0000 | 0.1750 | 43.7134 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0111 | -5000 | -59100 | -64100 | 1.5427 | 11.2442 | 21871883.0000 | 33.7244 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 560870 | 0.1750 | 865255.2183 | GS | connect | availability | 5000.0000 | 2.0671 | 1.8154 | 0.8154 | -0.0175 | 2320.9778 | 1.0000 | CN | 100 | -98887.1922 | 98887.1922 | -7713.5095 | 7713.5095 | -1 | 1735.1424 | 0.0175 | -204405.9735 | -15944.3037 | 135.3465 | -5000 | -7713.5095 |
| 875 | @SHAND206 | -125.8434 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0319 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 2.9963 | 21.8369 | 2028299.0000 | 6.0737 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3615 | 1.3450 | 0.3450 | -0.0306 | 325.3693 | 0.9987 | CN | 100 | -125.8434 | 125.8434 | 0.0000 | 0.0000 | 0 | 3.8484 | 0.0306 | -171.3403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SKYVE1 | -153664.9792 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 26.3125 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0210 | 0 | -13955 | -13955 | 11.0115 | 80.7851 | 4152797.0000 | 46.0046 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 150018 | 0.1425 | 1651917.7965 | GS | connect | availability | 0.0000 | 2.0440 | 1.8153 | 0.8153 | -0.0635 | 2889.4081 | 1.0000 | CN | 100 | -153664.9792 | 153664.9792 | 0.0000 | 0.0000 | 0 | 9753.9481 | 0.0635 | -314092.9296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @XINJI2 | -59182.5855 | -0.0007 | 0.0077 | -0.0000 | 0.2150 | 34.8610 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -36919 | -36919 | 1.6030 | 11.6884 | 30561668.0000 | 48.9848 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1467971 | 0.2150 | 2353214.3120 | GS | connect | availability | 0.0000 | 1.0708 | 1.1348 | 0.1348 | -0.0423 | 6641.8540 | 1.0000 | CN | 100 | -59182.5855 | 59182.5855 | 0.0000 | 0.0000 | 0 | 2505.3498 | 0.0423 | -63374.0213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @BEIJI39 | -355987.0355 | -0.0041 | 0.0077 | -0.0000 | 0.1400 | 136.5430 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0193 | 0 | -188800 | -188800 | 1.8855 | 13.8310 | 48588290.0000 | 92.1541 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 690141 | 0.1450 | 1301277.8001 | GS | connect | availability | 0.0000 | 2.2058 | 1.9582 | 0.9582 | -0.0232 | 3994.5573 | 1.0000 | CN | 100 | -355987.0355 | 355987.0355 | 0.0000 | 0.0000 | 0 | 8270.7745 | 0.0232 | -785228.8577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SHENZ41 | 30188.9647 | 0.0004 | 0.0077 | 0.6410 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 0.0039 | -5400 | 92500 | 87100 | 0.3264 | 2.3863 | 55989043.0000 | 18.3214 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1033806 | 0.1925 | 337400.3554 | GS | connect | availability | 0.0000 | 2.2973 | 1.9866 | 0.9866 | 0.1308 | 344.7088 | 1.0000 | CN | 100 | 28426.5819 | 28426.5819 | -1762.3828 | 1762.3828 | -1 | 3717.2673 | 0.1308 | 65304.9019 | -4048.7540 | -230.4620 | 0 | 0.0000 |
| 880 | @CANSI4 | -796099.4807 | -0.0093 | 0.0077 | -0.0000 | 0.1751 | 381.9434 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -104792 | -104792 | 7.5969 | 55.2958 | 923960.0000 | 7.0061 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1865 | 1.8896 | 0.8896 | -0.1450 | 828.3717 | 1.0000 | CN | 100 | -796099.4807 | 796099.4807 | 0.0000 | 0.0000 | 0 | 115473.6923 | 0.1450 | -1740682.5220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHANG360 | -87.6008 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0420 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 0.9626 | 7.0928 | 11251231.0000 | 10.9433 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3176 | 2.0659 | 1.0659 | -0.0348 | 500.5760 | 1.0000 | CN | 100 | -87.6008 | 87.6008 | 0.0000 | 0.0000 | 0 | 3.0474 | 0.0348 | -203.0228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SICHU118 | 103622.4025 | 0.0012 | 0.0077 | 2.2002 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 24800 | 24800 | 4.1783 | 30.4780 | 793100.0000 | 3.3147 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5583 | 1.4682 | 0.4682 | 0.0686 | 1262.1609 | 1.0000 | CN | 100 | 103622.4025 | 103622.4025 | 0.0000 | 0.0000 | 0 | 7105.9337 | 0.0686 | 161473.6683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @SICHU37 | 75525.2017 | 0.0009 | 0.0077 | 1.6036 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0162 | 0 | 56200 | 56200 | 1.3439 | 9.8376 | 121971500.0000 | 164.5421 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1038125 | 0.1775 | 1395099.6448 | GS | connect | availability | 0.0000 | 1.7290 | 1.5624 | 0.5624 | 0.0935 | 4776.7772 | 1.0000 | CN | 100 | 75525.2017 | 75525.2017 | 0.0000 | 0.0000 | 0 | 7062.0032 | 0.0935 | 130586.1704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @QINGD60 | -371.4332 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -88 | -88 | 4.2208 | 30.5484 | 799011.0000 | 3.3471 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 11352 | 0.1800 | 47914.8880 | GS | connect | availability | 0.0000 | 1.5606 | 1.4690 | 0.4690 | -0.0290 | 386.9095 | 0.9964 | CN | 100 | -371.4332 | 371.4332 | 0.0000 | 0.0000 | 0 | 10.7730 | 0.0290 | -579.6488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @THEPE2 | 6.8633 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4932 | 0 | 7 | 7 | 0.9805 | 7.1779 | 47923399.0000 | 47.1709 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 43245856 | 0.0010 | 42401382.3248 | GS | connect | availability | 0.0000 | 1.1022 | 1.0995 | 0.0995 | 0.1194 | 34804.5822 | 1.0000 | CN | 100 | 6.8633 | 6.8633 | 0.0000 | 0.0000 | 0 | 0.8197 | 0.1194 | 7.5646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @SHAND33 | -1565845.9924 | -0.0182 | 0.0077 | -0.0000 | 0.1125 | 482.6238 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.0463 | 0 | -336341 | -336341 | 4.6555 | 34.3691 | 78836438.0000 | 371.5563 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 519155 | 0.1350 | 2416942.2585 | GS | connect | availability | 0.0000 | 0.6027 | 0.7810 | -0.2190 | -0.1516 | 8077.0337 | 1.0000 | CN | 100 | -1565845.9924 | 1565845.9924 | 0.0000 | 0.0000 | 0 | 237412.6178 | 0.1516 | -943761.5086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @EYEBR1 | -244661.2778 | -0.0028 | 0.0077 | -0.0000 | 0.0900 | 60.3274 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0170 | 0 | -16600 | -16600 | 14.7386 | 107.0236 | 2670540.0000 | 39.1930 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 82696 | 0.0900 | 1218825.8451 | GS | connect | availability | 0.0000 | 1.5450 | 1.4549 | 0.4549 | -0.0496 | 2626.0093 | 1.0000 | CN | 100 | -244661.2778 | 244661.2778 | 0.0000 | 0.0000 | 0 | 12126.0223 | 0.0496 | -378011.4128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @XINHU7 | 155208.1633 | 0.0018 | 0.0077 | 3.2955 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.0000 | -4400 | 72000 | 67600 | 2.1557 | 15.7335 | 5480199.0000 | 11.8236 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7776 | 0.9500 | -0.0500 | 0.1810 | 256.0624 | 1.0000 | CN | 100 | 145723.2200 | 145723.2200 | -9484.9433 | 9484.9433 | -1 | 26379.0966 | 0.1810 | 113309.8516 | -7375.1974 | -1716.9826 | 0 | 0.0000 |
| 889 | @DATAN1 | -140883.9625 | -0.0016 | 0.0077 | -0.0000 | 0.1975 | 76.2317 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -127943 | -127943 | 1.1011 | 8.0653 | 15321602.0000 | 16.9455 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2145 | 1.3080 | 0.3080 | -0.0841 | 746.4383 | 1.0000 | CN | 100 | -140883.9625 | 140883.9625 | 0.0000 | 0.0000 | 0 | 11845.3169 | 0.0841 | -171097.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @CHENG42 | 679413.3788 | 0.0079 | 0.0077 | 14.4259 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | -0.0000 | 1.0000 | 0.0000 | -400 | 790200 | 789800 | 0.8598 | 6.1880 | 150869750.0000 | 128.0212 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2905 | 1.1929 | 0.1929 | 0.1194 | 923.7683 | 1.0000 | CN | 100 | 679069.4591 | 679069.4591 | -343.9197 | 343.9197 | -1 | 81054.2216 | 0.1194 | 876333.8690 | -443.8257 | -41.0505 | 0 | 0.0000 |
| 891 | @GUIZH14 | 14112.0924 | 0.0002 | 0.0077 | 0.2996 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | 29916 | 29916 | 0.4717 | 3.4283 | 14206762.0000 | 6.6789 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 105368 | 0.1850 | 49704.6045 | GS | connect | availability | 0.0000 | 1.5767 | 1.4626 | 0.4626 | 0.1119 | 577.6857 | 1.0000 | CN | 100 | 14112.0924 | 14112.0924 | 0.0000 | 0.0000 | 0 | 1579.8223 | 0.1119 | 22249.8547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @WILLF1 | 318.6536 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0044 | 0 | 65 | 65 | 4.9024 | 36.0028 | 1287483.0000 | 6.3563 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 76519 | 0.1650 | 375123.9784 | GS | connect | availability | 0.0000 | 1.4400 | 1.4658 | 0.4658 | 0.0942 | 964.1678 | 1.0000 | CN | 100 | 318.6536 | 318.6536 | 0.0000 | 0.0000 | 0 | 30.0152 | 0.0942 | 458.8670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @YONGX4 | 12954.3086 | 0.0002 | 0.0077 | 0.2751 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -1100 | 1100 | 0 | 11.7766 | 86.3576 | 649910.0000 | 7.6963 | 603297.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 1253 | 0.2200 | 14756.1352 | GS | connect | availability | 0.0000 | 2.3034 | 1.9490 | 0.9490 | 0.0675 | 471.2328 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -12954.3086 | 12954.3086 | -1 | 0.0000 | 0.0675 | 0.0000 | -29838.8348 | -874.2337 | 0 | 0.0000 |
| 894 | @ZHEJI261 | -29.1290 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5331 | 11.2328 | 2046500.0000 | 3.1523 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3771 | 1.3351 | 0.3351 | -0.0500 | 1580.8799 | 1.0000 | CN | 100 | -29.1290 | 29.1290 | 0.0000 | 0.0000 | 0 | 1.4575 | 0.0500 | -40.1128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @SHENZ40 | 60070.7721 | 0.0007 | 0.0077 | 1.2755 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0126 | 0 | 24500 | 24500 | 2.4519 | 17.9432 | 30684270.0000 | 75.4997 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 441207 | 0.0575 | 1081781.4346 | GS | connect | availability | 0.0000 | 1.7241 | 1.6229 | 0.6229 | 0.0726 | 3089.1061 | 1.0000 | CN | 100 | 60070.7721 | 60070.7721 | 0.0000 | 0.0000 | 0 | 4362.3086 | 0.0726 | 103567.5254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @SUZHO51 | -48069.5040 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 24.0348 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -4968 | -4968 | 9.6758 | 70.6564 | 1998965.0000 | 19.3681 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8486 | 1.6829 | 0.6829 | -0.0554 | 2568.3001 | 1.0000 | CN | 100 | -48069.5040 | 48069.5040 | 0.0000 | 0.0000 | 0 | 2663.8952 | 0.0554 | -88861.0224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @SHANG113 | -1275830.2215 | -0.0148 | 0.0077 | -0.0000 | 0.1702 | 595.0657 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0 | -398794 | -398794 | 3.1992 | 23.6932 | 14872407.0000 | 48.3209 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0166 | 1.8097 | 0.8097 | -0.0366 | 3357.1634 | 1.0000 | CN | 100 | -1275830.2215 | 1275830.2215 | 0.0000 | 0.0000 | 0 | 46716.2895 | 0.0366 | -2572837.5294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @THEST3 | -22449.8108 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.6130 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0126 | 0 | -45100 | -45100 | 0.4978 | 3.6362 | 48398598.0000 | 24.1329 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2132988 | 0.0925 | 1061755.5869 | GS | connect | availability | 0.0000 | 1.2426 | 1.2393 | 0.2393 | 0.0309 | 3184.8732 | 1.0000 | CN | 100 | -22449.8108 | 22449.8108 | 0.0000 | 0.0000 | 0 | -693.4224 | 0.0309 | -27896.4540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @NORIN1 | -100.5019 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -70 | -70 | 1.4357 | 10.4545 | 16045848.0000 | 23.0036 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 375922 | 0.1650 | 539726.7703 | GS | connect | availability | 0.0000 | 1.5669 | 1.4315 | 0.4315 | 0.0836 | 738.3519 | 1.0000 | CN | 100 | -100.5019 | 100.5019 | 0.0000 | 0.0000 | 0 | -8.4063 | 0.0836 | -157.4786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @WGTEC1 | -99321.4799 | -0.0012 | 0.0077 | -0.0000 | 0.2100 | 57.1439 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -33688 | -33688 | 2.9483 | 21.6619 | 4716117.0000 | 14.0091 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8486 | 1.7240 | 0.7240 | -0.0301 | 658.8723 | 1.0000 | CN | 100 | -99321.4799 | 99321.4799 | 0.0000 | 0.0000 | 0 | 2988.7829 | 0.0301 | -183602.7027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @HUBEI17 | 17577.2033 | 0.0002 | 0.0077 | 0.3732 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0138 | -3900 | 22100 | 18200 | 0.7953 | 5.7357 | 7486699.0000 | 5.8885 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1490498 | 0.0725 | 1185465.4468 | GS | connect | availability | 0.0000 | 1.6164 | 1.5218 | 0.5218 | 0.0524 | 277.0450 | 0.9997 | CN | 100 | 14475.3439 | 14475.3439 | -3101.8594 | 3101.8594 | -1 | 758.3886 | 0.0524 | 23398.2034 | -5013.9007 | -162.5118 | 0 | 0.0000 |
| 902 | @WESTO23 | -33624.4565 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.6061 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0049 | 0 | -16100 | -16100 | 2.0885 | 15.2764 | 6703223.0000 | 14.0422 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 184925 | 0.1600 | 386211.3427 | GS | connect | availability | 0.0000 | 2.0220 | 1.7845 | 0.7845 | 0.0164 | 1183.3378 | 1.0000 | CN | 100 | -33624.4565 | 33624.4565 | 0.0000 | 0.0000 | 0 | -550.1892 | 0.0164 | -67989.2438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @HUNAN30 | -401202.9579 | -0.0047 | 0.0077 | -0.0000 | 0.1550 | 170.3739 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -101800 | -101800 | 3.9411 | 29.1770 | 165063750.0000 | 660.4225 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1809 | 1.9418 | 0.9418 | -0.0743 | 4950.2934 | 1.0000 | CN | 100 | -401202.9579 | 401202.9579 | 0.0000 | 0.0000 | 0 | 29794.1783 | 0.0743 | -874970.4296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @JIANG49 | 457011.3167 | 0.0053 | 0.0077 | 9.7037 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0343 | 0 | 101700 | 101700 | 4.4937 | 32.8767 | 20290438.0000 | 91.4764 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 655598 | 0.1450 | 2946073.7973 | GS | connect | availability | 0.0000 | 1.7571 | 1.6261 | 0.6261 | 0.0946 | 6995.7813 | 1.0000 | CN | 100 | 457011.3167 | 457011.3167 | 0.0000 | 0.0000 | 0 | 43226.8681 | 0.0946 | 803005.1423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @GUANG72 | -150498.3023 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 73.1875 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -350637 | -350637 | 0.4292 | 3.1309 | 19825262.0000 | 8.5117 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4275 | 1.3672 | 0.3672 | -0.0801 | 450.7466 | 0.9999 | CN | 100 | -150498.3023 | 150498.3023 | 0.0000 | 0.0000 | 0 | 12055.7227 | 0.0801 | -214840.4092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SHENZ287 | 995251.6933 | 0.0116 | 0.0077 | 21.1321 | 0.0000 | -0.0000 | 0.0116 | 0.0121 | 0.0005 | 1.0000 | 0.0005 | 4200 | 89129 | 93329 | 11.1664 | 82.0579 | 4154242.0000 | 46.7457 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 3851 | 0.1475 | 43001.8767 | GS | connect | availability | 0.0000 | 1.3734 | 1.3107 | 0.3107 | 0.1883 | 5730.1342 | 1.0000 | CN | 100 | 1042150.6500 | 1042150.6500 | 46898.9567 | 46898.9567 | 1 | 196251.1510 | 0.1883 | 1431318.0096 | 64412.3010 | 8831.7118 | 0 | 0.0000 |
| 907 | @ASYMC1 | -412242.0883 | -0.0048 | 0.0077 | -0.0000 | 0.1400 | 158.1203 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -46200 | -46200 | 8.9230 | 65.0321 | 4652445.0000 | 41.4895 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7540 | 1.5752 | 0.5752 | 0.0059 | 1931.6254 | 1.0000 | CN | 100 | -412242.0883 | 412242.0883 | 0.0000 | 0.0000 | 0 | -2413.0274 | 0.0059 | -723076.4410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @PHARM149 | -265466.4985 | -0.0031 | 0.0077 | -0.0000 | 0.1675 | 121.8237 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -62448 | -62448 | 4.2510 | 30.8530 | 4443047.0000 | 18.7978 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 210431 | 0.2500 | 894542.3512 | GS | connect | availability | 0.0000 | 2.6858 | 2.2391 | 1.2391 | -0.0265 | 849.0510 | 1.0000 | CN | 100 | -265466.4985 | 265466.4985 | 0.0000 | 0.0000 | 0 | 7025.2449 | 0.0265 | -712978.9559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @WUXIA4 | 694180.2553 | 0.0081 | 0.0077 | 14.7394 | 0.0000 | -0.0000 | 0.0081 | 0.0072 | -0.0009 | 1.0000 | 0.0759 | -9900 | 92800 | 82900 | 7.4804 | 54.3162 | 37034653.0000 | 275.8463 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 872599 | 0.0650 | 6527381.4285 | GS | connect | availability | 0.0000 | 1.7278 | 1.6102 | 0.6102 | 0.1503 | 17585.3621 | 1.0000 | CN | 100 | 620124.3875 | 620124.3875 | -74055.8677 | 74055.8677 | -1 | 93219.1542 | 0.1503 | 1071436.8011 | -127952.0426 | -11132.3236 | 0 | 0.0000 |
| 910 | @CHENG93 | 156183.9763 | 0.0018 | 0.0077 | 3.3162 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0227 | 0 | 9100 | 9100 | 17.1631 | 122.2134 | 1545358.0000 | 25.8987 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 113798 | 0.1400 | 1953123.5309 | GS | connect | availability | 0.0000 | 2.2762 | 1.9607 | 0.9607 | 0.0771 | 1201.4152 | 1.0000 | CN | 100 | 156183.9763 | 156183.9763 | 0.0000 | 0.0000 | 0 | 12034.4856 | 0.0771 | 355509.7421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @HITEV1 | 306040.7358 | 0.0036 | 0.0077 | 6.4981 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 103900 | 103900 | 2.9455 | 20.9244 | 5895770.0000 | 16.9170 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7773 | 1.6113 | 0.6113 | 0.0984 | 578.5352 | 1.0000 | CN | 100 | 306040.7358 | 306040.7358 | 0.0000 | 0.0000 | 0 | 30115.0471 | 0.0984 | 543940.8362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @JIAJI3 | 157728.5991 | 0.0018 | 0.0077 | 3.3490 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 99500 | 99500 | 1.5852 | 11.4552 | 16598297.0000 | 26.0733 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5289 | 1.3541 | 0.3541 | 0.1265 | 303.5706 | 1.0000 | CN | 100 | 157728.5991 | 157728.5991 | 0.0000 | 0.0000 | 0 | 19953.0776 | 0.1265 | 241152.7185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @QIANX1 | -89045.5911 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 36.5941 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -22223 | -22223 | 4.0069 | 29.2494 | 5719281.0000 | 22.9397 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5386 | 2.1985 | 1.1985 | 0.0255 | 1894.3430 | 1.0000 | CN | 100 | -89045.5911 | 89045.5911 | 0.0000 | 0.0000 | 0 | -2273.7677 | 0.0255 | -226048.8734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @EDIFI2 | 396319.8620 | 0.0046 | 0.0077 | 8.4150 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0098 | 0 | 223348 | 223348 | 1.7745 | 12.8899 | 8116766.0000 | 14.3470 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 473003 | 0.2200 | 839320.1805 | GS | connect | availability | 0.0000 | 2.0835 | 1.8218 | 0.8218 | 0.1288 | 1577.6759 | 1.0000 | CN | 100 | 396319.8620 | 396319.8620 | 0.0000 | 0.0000 | 0 | 51051.5026 | 0.1288 | 825735.8382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @GUANG280 | -19259.7864 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 7.1235 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4269 | -4269 | 4.5115 | 32.9680 | 2219111.0000 | 10.0323 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6251 | 1.5534 | 0.5534 | 0.0003 | 3140.1098 | 1.0000 | CN | 100 | -19259.7864 | 19259.7864 | 0.0000 | 0.0000 | 0 | -5.1363 | 0.0003 | -31300.0318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @LANBA1 | -12297.1841 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.6110 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 31800 | -31800 | 0 | 0.3867 | 2.8126 | 10345754.0000 | 3.9902 | 000631.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 1537680 | 0.1350 | 594626.8582 | GS | connect | availability | 0.0000 | 1.3360 | 1.3129 | 0.3129 | 0.0172 | 287.1418 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12297.1841 | 12297.1841 | 1 | 0.0000 | 0.0172 | 0.0000 | 16428.4905 | 211.5414 | 0 | 0.0000 |
| 917 | @HUANG7 | 38057.4204 | 0.0004 | 0.0077 | 0.8081 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0202 | 0 | 8700 | 8700 | 4.3744 | 31.8945 | 6639590.0000 | 29.0393 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 397879 | 0.1075 | 1740488.3189 | GS | connect | availability | 0.0000 | 1.9030 | 1.6830 | 0.6830 | 0.0708 | 4790.9867 | 1.0000 | CN | 100 | 38057.4204 | 38057.4204 | 0.0000 | 0.0000 | 0 | 2693.5333 | 0.0708 | 72423.5483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @SHENZ63 | 28623.7711 | 0.0003 | 0.0077 | 0.6078 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 17600 | 17600 | 1.6264 | 11.8597 | 12388364.0000 | 20.1473 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5428 | 1.4441 | 0.4441 | 0.0830 | 1229.4591 | 1.0000 | CN | 100 | 28623.7711 | 28623.7711 | 0.0000 | 0.0000 | 0 | 2377.1093 | 0.0830 | 44161.7772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @GANSU6 | -67913.3158 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 32.0960 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -203807 | -203807 | 0.3332 | 2.4352 | 29709813.0000 | 9.9212 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3201 | 1.2301 | 0.2301 | -0.1172 | 891.6736 | 1.0000 | CN | 100 | -67913.3158 | 67913.3158 | 0.0000 | 0.0000 | 0 | 7960.0996 | 0.1172 | -89652.7478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @CHINA565 | 184.5963 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9431 | 14.1770 | 40017282.0000 | 77.7967 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8522 | 0.8948 | -0.1052 | 0.1023 | 10087.4716 | 1.0000 | CN | 100 | 184.5963 | 184.5963 | 0.0000 | 0.0000 | 0 | 18.8903 | 0.1023 | 157.3058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @HEBEI6 | -523934.4005 | -0.0061 | 0.0077 | -0.0000 | 0.1275 | 183.0182 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -107900 | -107900 | 4.8557 | 35.5615 | 6455692.0000 | 31.4813 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1889 | 1.2131 | 0.2131 | 0.0107 | 2592.3670 | 1.0000 | CN | 100 | -523934.4005 | 523934.4005 | 0.0000 | 0.0000 | 0 | -5585.7251 | 0.0107 | -622928.7225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @TAIYA1 | 988507.1742 | 0.0115 | 0.0077 | 20.9889 | 0.0000 | -0.0000 | 0.0115 | 0.0126 | 0.0011 | 1.0000 | 0.0105 | 43200 | 444700 | 487900 | 2.2229 | 16.4073 | 23415657.0000 | 52.6833 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 405206 | 0.1675 | 900717.4231 | GS | connect | availability | 0.0000 | 1.6797 | 1.5200 | 0.5200 | 0.1792 | 4511.5696 | 1.0000 | CN | 100 | 1084534.8557 | 1084534.8557 | 96027.6814 | 96027.6814 | 1 | 194294.9474 | 0.1792 | 1821729.7893 | 161300.9365 | 17203.4059 | 0 | 0.0000 |
| 923 | @APTME1 | -608770.7417 | -0.0071 | 0.0077 | -0.0000 | 0.0650 | 108.4112 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0112 | 0 | -9800 | -9800 | 62.1195 | 454.9578 | 853378.0000 | 53.2405 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 5718 | 0.1375 | 355199.0919 | GS | connect | availability | 0.0000 | 0.8302 | 0.9475 | -0.0525 | -0.0379 | 4764.2364 | 1.0000 | CN | 100 | -608770.7417 | 608770.7417 | 0.0000 | 0.0000 | 0 | 23053.7350 | 0.0379 | -505421.5841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @CHINA2022 | -119302.8406 | -0.0014 | 0.0077 | -0.0000 | 0.0975 | 31.8686 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -82700 | -82700 | 1.4426 | 10.5277 | 8361711.0000 | 12.0714 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2444 | 1.2823 | 0.2823 | -0.0020 | 888.7989 | 1.0000 | CN | 100 | -119302.8406 | 119302.8406 | 0.0000 | 0.0000 | 0 | 240.9290 | 0.0020 | -148455.0541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SHENZ94 | 71169.9813 | 0.0008 | 0.0077 | 1.5111 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0107 | 0 | 51900 | 51900 | 1.3713 | 10.1840 | 25908168.0000 | 36.1813 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 668858 | 0.1425 | 917198.6771 | GS | connect | availability | 0.0000 | 2.0249 | 1.9393 | 0.9393 | 0.0838 | 769.9253 | 1.0000 | CN | 100 | 71169.9813 | 71169.9813 | 0.0000 | 0.0000 | 0 | 5964.6733 | 0.0838 | 144108.6273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @SICHU53 | -367786.6632 | -0.0043 | 0.0077 | -0.0000 | 0.1700 | 171.2979 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -97600 | -97600 | 3.7683 | 27.5442 | 9543524.0000 | 36.0469 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7227 | 1.5669 | 0.5669 | -0.0149 | 4007.6370 | 1.0000 | CN | 100 | -367786.6632 | 367786.6632 | 0.0000 | 0.0000 | 0 | 5482.5799 | 0.0149 | -633569.2187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @SLANS1 | -152772.7517 | -0.0018 | 0.0077 | -0.0000 | 0.1275 | 53.3658 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0023 | 0 | -129695 | -129695 | 1.1779 | 8.5128 | 28382559.0000 | 33.1324 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 38693 | 0.1700 | 45577.9797 | GS | connect | availability | 0.0000 | 1.1327 | 1.1578 | 0.1578 | -0.0179 | 320.5730 | 1.0000 | CN | 100 | -152772.7517 | 152772.7517 | 0.0000 | 0.0000 | 0 | 2733.7113 | 0.0179 | -173048.6105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @HUANG5 | -27745.5966 | -0.0003 | 0.0077 | -0.0000 | 0.2000 | 15.2031 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16861 | -16861 | 1.6455 | 11.9266 | 12809481.0000 | 20.9497 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1316 | 1.1118 | 0.1118 | -0.0373 | 354.7573 | 1.0000 | CN | 100 | -27745.5966 | 27745.5966 | 0.0000 | 0.0000 | 0 | 1035.0468 | 0.0373 | -31397.9651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @GOERT1 | 57.1280 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0571 | -9300 | 20 | -9280 | 2.8564 | 21.0447 | 80870625.0000 | 233.3796 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1717256 | 0.1075 | 4905167.5652 | GS | connect | availability | 9280.0000 | 1.6360 | 1.5554 | 0.5554 | 0.0105 | 6871.2892 | 1.0000 | CN | 100 | -26507.3786 | 26507.3786 | -26564.5066 | 26564.5066 | -1 | -278.5152 | 0.0105 | -43365.7919 | -43459.2527 | -279.1155 | -9280 | -26507.3786 |
| 930 | @JIANG345 | -108719.9028 | -0.0013 | 0.0077 | -0.0000 | 0.0600 | 17.8718 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.0015 | -6000 | -31300 | -37300 | 3.4735 | 25.4958 | 3167510.0000 | 11.0743 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 6037 | 0.1925 | 20969.3947 | GS | connect | availability | 6000.0000 | 1.9832 | 1.7924 | 0.7924 | -0.0744 | 1092.6666 | 1.0000 | CN | 100 | -129560.7787 | 129560.7787 | -20840.8759 | 20840.8759 | -1 | 9644.3429 | 0.0744 | -256950.2670 | -41332.4826 | 1551.3688 | -6000 | -20840.8759 |
| 931 | @SANST1 | -10870.4950 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.7125 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0054 | -7300 | -21600 | -28900 | 0.5033 | 3.5602 | 80569313.0000 | 39.3345 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 893143 | 0.1275 | 449486.4132 | GS | connect | availability | 7300.0000 | 1.4716 | 1.4073 | 0.4073 | -0.0359 | 525.6603 | 1.0000 | CN | 100 | -14544.3197 | 14544.3197 | -3673.8247 | 3673.8247 | -1 | 521.5771 | 0.0359 | -21403.4014 | -5406.3955 | 131.7478 | -7300 | -3673.8247 |
| 932 | @JPMFG1 | 83954.8022 | 0.0010 | 0.0077 | 1.7826 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0248 | 0 | 82400 | 82400 | 1.0189 | 7.4780 | 119793130.0000 | 122.8420 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 2095264 | 0.0925 | 2134799.4493 | GS | connect | availability | 0.0000 | 1.8982 | 1.7437 | 0.7437 | 0.0958 | 2927.5701 | 1.0000 | CN | 100 | 83954.8022 | 83954.8022 | 0.0000 | 0.0000 | 0 | 8042.1993 | 0.0958 | 159365.6200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @KUAIJ1 | 170.6571 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.7964 | 13.2039 | 15822723.0000 | 28.6492 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 9311 | 0.2600 | 16726.1948 | GS | connect | availability | 0.0000 | 1.3521 | 1.3525 | 0.3525 | 0.0959 | 353.1345 | 1.0000 | CN | 100 | 170.6571 | 170.6571 | 0.0000 | 0.0000 | 0 | 16.3632 | 0.0959 | 230.7453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @LANGC1 | 74990.1257 | 0.0009 | 0.0077 | 1.5923 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0060 | -200 | 11400 | 11200 | 6.5781 | 48.0686 | 28745348.0000 | 189.4779 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 78593 | 0.1450 | 516991.1360 | GS | connect | availability | 0.0000 | 2.1633 | 1.8635 | 0.8635 | 0.0348 | 6585.0006 | 1.0000 | CN | 100 | 73674.5095 | 73674.5095 | -1315.6162 | 1315.6162 | -1 | 2560.3882 | 0.0348 | 159380.2589 | -2846.0761 | -45.7212 | 0 | 0.0000 |
| 935 | @SINOW1 | -60163.3269 | -0.0007 | 0.0077 | -0.0000 | 0.1850 | 30.4937 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18442 | -18442 | 3.2623 | 23.8125 | 9637617.0000 | 31.4705 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 271246 | 0.2350 | 884885.6835 | GS | connect | availability | 0.0000 | 2.3147 | 2.0353 | 1.0353 | -0.0934 | 913.2454 | 1.0000 | CN | 100 | -60163.3269 | 60163.3269 | 0.0000 | 0.0000 | 0 | 5616.6008 | 0.0934 | -139260.6319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @JUSHR1 | -49486.5911 | -0.0006 | 0.0077 | -0.0000 | 0.2257 | 30.5997 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -18300 | -18300 | 2.7042 | 19.8228 | 10965981.0000 | 29.8086 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 91421 | 0.2525 | 247219.3248 | GS | connect | availability | 0.0000 | 2.7062 | 2.3509 | 1.3509 | -0.0221 | 1392.4713 | 1.0000 | CN | 100 | -49486.5911 | 49486.5911 | 0.0000 | 0.0000 | 0 | 1094.5625 | 0.0221 | -133922.5361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @CCORE1 | -335.0748 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1538 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -90 | -90 | 3.7231 | 27.1580 | 4866086.0000 | 18.1220 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2004 | 0.1700 | 7460.9984 | GS | connect | availability | 0.0000 | 2.6395 | 2.2627 | 1.2627 | -0.0385 | 1250.9455 | 1.0000 | CN | 100 | -335.0748 | 335.0748 | 0.0000 | 0.0000 | 0 | 12.8978 | 0.0385 | -884.4422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @MAXSC1 | -287638.0660 | -0.0033 | 0.0077 | -0.0000 | 0.1650 | 130.0282 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -26200 | -26200 | 10.9786 | 80.4267 | 6099680.0000 | 67.2724 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6429 | 2.1408 | 1.1408 | -0.0520 | 5223.0166 | 1.0000 | CN | 100 | -287638.0660 | 287638.0660 | 0.0000 | 0.0000 | 0 | 14966.9937 | 0.0520 | -760201.3489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @CSPCI1 | -412180.3923 | -0.0048 | 0.0077 | -0.0000 | 0.2200 | 248.4375 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -65400 | -65400 | 6.3025 | 44.5517 | 12641465.0000 | 77.2309 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 102322 | 0.2300 | 644879.5429 | GS | connect | availability | 0.0000 | 1.8975 | 1.6656 | 0.6656 | -0.1258 | 2301.6189 | 1.0000 | CN | 100 | -412180.3923 | 412180.3923 | 0.0000 | 0.0000 | 0 | 51841.8779 | 0.1258 | -782113.7212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @HUALI15 | 309113.5583 | 0.0036 | 0.0077 | 6.5634 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 41000 | 41000 | 7.5394 | 55.2072 | 1860968.0000 | 14.0885 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4666 | 0.6788 | -0.3212 | 0.1718 | 1319.7641 | 1.0000 | CN | 100 | 309113.5583 | 309113.5583 | 0.0000 | 0.0000 | 0 | 53103.6631 | 0.1718 | 144226.1197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @SHENZ332 | 124326.9754 | 0.0014 | 0.0077 | 2.6398 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.0000 | -300 | 17100 | 16800 | 7.2706 | 52.2107 | 19037747.0000 | 136.3027 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.2208 | 2.6344 | 1.6344 | 0.1392 | 454.6296 | 1.0000 | CN | 100 | 122145.8004 | 122145.8004 | -2181.1750 | 2181.1750 | -1 | 17007.1616 | 0.1392 | 393403.3991 | -7025.0607 | -303.6993 | 0 | 0.0000 |
| 942 | @BESTE6 | -200759.7677 | -0.0023 | 0.0077 | -0.0000 | 0.0900 | 49.5024 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0969 | 0 | -3900 | -3900 | 51.4769 | 377.6196 | 1350779.0000 | 69.9469 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 157948 | 0.0900 | 8130667.6366 | GS | connect | availability | 0.0000 | 1.7555 | 1.6305 | 0.6305 | -0.0304 | 5623.4077 | 1.0000 | CN | 100 | -200759.7677 | 200759.7677 | 0.0000 | 0.0000 | 0 | 6101.6454 | 0.0304 | -352434.9962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @GUANG49 | -550753.5376 | -0.0064 | 0.0077 | -0.0000 | 0.1783 | 268.9683 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -636500 | -636500 | 0.8653 | 6.2600 | 8509320.0000 | 7.3046 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2426 | 1.1542 | 0.1542 | -0.1522 | 378.4655 | 1.0000 | CN | 100 | -550753.5376 | 550753.5376 | 0.0000 | 0.0000 | 0 | 83849.5410 | 0.1522 | -684372.1184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @IMONG2 | -691713.0978 | -0.0080 | 0.0077 | -0.0000 | 0.1139 | 215.8270 | -0.0080 | -0.0049 | 0.0031 | 1.0000 | 0.0232 | 85200 | -217800 | -132600 | 3.1759 | 23.2393 | 42184989.0000 | 134.4344 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 410848 | 0.1650 | 1304816.0827 | GS | connect | availability | 0.0000 | 1.5407 | 1.4382 | 0.4382 | 0.0449 | 7118.2957 | 1.0000 | CN | 100 | -421125.6050 | 421125.6050 | 270587.4928 | 270587.4928 | 1 | -18917.1315 | 0.0449 | -648815.9009 | 416886.2350 | 12154.8990 | 0 | 0.0000 |
| 945 | @LANXI1 | 25113.9518 | 0.0003 | 0.0077 | 0.5332 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0169 | -1300 | 18900 | 17600 | 1.3288 | 9.6740 | 7601102.0000 | 10.0835 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1090684 | 0.0225 | 1449279.6533 | GS | connect | availability | 0.0000 | 0.9481 | 1.0226 | 0.0226 | 0.1035 | 498.9121 | 1.0000 | CN | 100 | 23386.5372 | 23386.5372 | -1727.4147 | 1727.4147 | -1 | 2420.3611 | 0.1035 | 22173.3826 | -1637.8067 | -178.7767 | 0 | 0.0000 |
| 946 | @UNIVE294 | 124542.5400 | 0.0014 | 0.0077 | 2.6444 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 0.0000 | -68700 | 68700 | 0 | 1.8128 | 13.2807 | 11206235.0000 | 20.4085 | 601231.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6799 | 1.6037 | 0.6037 | 0.0799 | 915.7158 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -124542.5400 | 124542.5400 | -1 | 0.0000 | 0.0799 | 0.0000 | -209216.4436 | -9955.4052 | 0 | 0.0000 |
| 947 | @ANHUI93 | -68197.6740 | -0.0008 | 0.0077 | -0.0000 | 0.1584 | 29.5886 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0061 | 0 | -18284 | -18284 | 3.7299 | 27.2066 | 1304597.0000 | 4.8672 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 121630 | 0.1900 | 453668.9504 | GS | connect | availability | 0.0000 | 1.2980 | 1.3125 | 0.3125 | -0.0387 | 685.0890 | 1.0000 | CN | 100 | -68197.6740 | 68197.6740 | 0.0000 | 0.0000 | 0 | 2637.7083 | 0.0387 | -88520.2654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @CHENZ2 | -161729.0680 | -0.0019 | 0.0077 | -0.0000 | 0.1375 | 60.9253 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -300100 | -300100 | 0.5389 | 3.9375 | 210011320.0000 | 113.3947 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5392 | 1.4546 | 0.4546 | -0.0707 | 1080.2019 | 1.0000 | CN | 100 | -161729.0680 | 161729.0680 | 0.0000 | 0.0000 | 0 | 11437.8291 | 0.0707 | -248935.4910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @JIANG69 | -399479.1459 | -0.0046 | 0.0077 | -0.0000 | 0.0225 | 24.6254 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0206 | 0 | -291900 | -291900 | 1.3685 | 9.9832 | 6240035.0000 | 8.5425 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1000800 | 0.1275 | 1369642.7859 | GS | connect | availability | 0.0000 | 0.4859 | 0.6947 | -0.3053 | 0.0300 | 966.5787 | 1.0000 | CN | 100 | -399479.1459 | 399479.1459 | 0.0000 | 0.0000 | 0 | -11998.4017 | 0.0300 | -194126.7677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @MUYUA1 | -294466.0251 | -0.0034 | 0.0077 | -0.0000 | 0.0550 | 44.3716 | -0.0034 | -0.0023 | 0.0011 | 1.0000 | 0.0034 | 17100 | -53100 | -36000 | 5.5455 | 40.5080 | 23851879.0000 | 132.4930 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1364 | 1.1124 | 0.1124 | 0.0953 | 25749.7116 | 1.0000 | CN | 100 | -199637.9831 | 199637.9831 | 94828.0420 | 94828.0420 | 1 | -19031.7896 | 0.0953 | -226871.8106 | 107764.1100 | 9040.1001 | 0 | 0.0000 |
| 951 | @SICCC1 | -197.2684 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0608 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0396 | 0 | -24 | -24 | 8.2195 | 60.0352 | 5469660.0000 | 45.0294 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 414660 | 0.1400 | 3408304.5747 | GS | connect | availability | 0.0000 | 2.0983 | 1.8739 | 0.8739 | -0.0470 | 2613.6925 | 1.0000 | CN | 100 | -197.2684 | 197.2684 | 0.0000 | 0.0000 | 0 | 9.2640 | 0.0470 | -413.9279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @CHINA1135 | -249610.0223 | -0.0029 | 0.0077 | -0.0000 | 0.2050 | 140.1919 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -28300 | -28300 | 8.8201 | 64.5580 | 17855403.0000 | 158.0699 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 440757 | 0.2300 | 3887539.3850 | GS | connect | availability | 0.0000 | 1.9526 | 1.6422 | 0.6422 | -0.0372 | 8093.9225 | 1.0000 | CN | 100 | -249610.0223 | 249610.0223 | 0.0000 | 0.0000 | 0 | 9276.3468 | 0.0372 | -487399.5962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @LENST1 | 326327.7991 | 0.0038 | 0.0077 | 6.9289 | 0.0000 | -0.0000 | 0.0038 | 0.0036 | -0.0002 | 1.0000 | 0.0054 | -6000 | 121600 | 115600 | 2.6836 | 19.7381 | 64752446.0000 | 175.2633 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 174421 | 0.0875 | 468079.1205 | GS | connect | availability | 0.0000 | 1.8212 | 1.6878 | 0.6878 | 0.1300 | 5081.3034 | 1.0000 | CN | 100 | 310226.0985 | 310226.0985 | -16101.7006 | 16101.7006 | -1 | 40337.0179 | 0.1300 | 564996.7808 | -29325.0924 | -2093.6168 | 0 | 0.0000 |
| 954 | @PUTAI1 | -53788.9618 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 24.6840 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -22726 | -22726 | 2.3668 | 17.5986 | 27901223.0000 | 67.3335 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9619 | 1.7623 | 0.7623 | -0.0278 | 4046.6737 | 1.0000 | CN | 100 | -53788.9618 | 53788.9618 | 0.0000 | 0.0000 | 0 | 1492.9528 | 0.0278 | -105531.2079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @BROAD65 | -142014.6895 | -0.0017 | 0.0077 | -0.0000 | 0.0825 | 32.0992 | -0.0017 | -0.0020 | -0.0004 | 1.0000 | 0.0704 | -6900 | -30859 | -37759 | 4.6021 | 33.5829 | 12063602.0000 | 55.5552 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1284698 | 0.0850 | 5912245.6181 | GS | connect | availability | 6900.0000 | 2.1991 | 1.9973 | 0.9973 | -0.0609 | 1076.9526 | 1.0000 | CN | 100 | -173768.8408 | 173768.8408 | -31754.1514 | 31754.1514 | -1 | 10576.7322 | 0.0609 | -382139.5936 | -69831.3831 | 1932.7697 | -6900 | -31754.1514 |
| 956 | @GUANG162 | 334627.8134 | 0.0039 | 0.0077 | 7.1051 | 0.0000 | -0.0000 | 0.0039 | 0.0015 | -0.0024 | 1.0000 | 0.0000 | -115800 | 188000 | 72200 | 1.7799 | 12.9861 | 4667645.0000 | 8.3120 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1362 | 1.1514 | 0.1514 | 0.0113 | 491.3293 | 1.0000 | CN | 100 | 128511.3198 | 128511.3198 | -206116.4935 | 206116.4935 | -1 | 1453.6582 | 0.0113 | 146011.1290 | -234184.0546 | -2331.4906 | 0 | 0.0000 |
| 957 | @JIANG68 | -89846.0056 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 45.5384 | -0.0010 | -0.0020 | -0.0010 | 1.0000 | 0.1352 | -43500 | -46900 | -90400 | 1.9157 | 14.0292 | 44138293.0000 | 84.9137 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 6020952 | 0.2075 | 11534296.0956 | GS | connect | availability | 43500.0000 | 1.4102 | 1.4281 | 0.4281 | 0.0050 | 5034.3863 | 1.0000 | CN | 100 | -173178.6546 | 173178.6546 | -83332.6491 | 83332.6491 | -1 | -862.6304 | 0.0050 | -244221.1992 | -117517.9443 | -415.0932 | -43500 | -83332.6491 |
| 958 | @NANHU3 | 181658.2918 | 0.0021 | 0.0077 | 3.8571 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 103900 | 103900 | 1.7484 | 12.8885 | 13393399.0000 | 23.6713 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9284 | 1.7635 | 0.7635 | 0.1652 | 319.9909 | 1.0000 | CN | 100 | 181658.2918 | 181658.2918 | 0.0000 | 0.0000 | 0 | 30003.6406 | 0.1652 | 350316.7055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @SHENZ73 | -63760.3840 | -0.0007 | 0.0077 | -0.0000 | 0.2305 | 40.2679 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -265695 | -265695 | 0.2400 | 1.7673 | 40336946.0000 | 9.7756 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4423 | 1.3041 | 0.3041 | -0.0110 | 567.0884 | 1.0000 | CN | 100 | -63760.3840 | 63760.3840 | 0.0000 | 0.0000 | 0 | 702.1441 | 0.0110 | -91962.5732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @CHANG97 | -17417.6318 | -0.0002 | 0.0077 | -0.0000 | 0.2000 | 9.5439 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 1300 | -7556 | -6256 | 2.3051 | 16.7224 | 4341742.0000 | 9.9562 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 218617 | 0.2375 | 503942.6158 | GS | connect | availability | 0.0000 | 1.1021 | 1.1030 | 0.1030 | 0.0060 | 494.2126 | 1.0000 | CN | 100 | -14420.9508 | 14420.9508 | 2996.6810 | 2996.6810 | 1 | -87.2377 | 0.0060 | -15893.2666 | 3302.6289 | 18.1280 | 0 | 0.0000 |
| 961 | @BGIGE1 | 17185.0125 | 0.0002 | 0.0077 | 0.3649 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0186 | 0 | 2600 | 2600 | 6.6096 | 48.4394 | 3555703.0000 | 23.6186 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 241856 | 0.1525 | 1598576.3034 | GS | connect | availability | 0.0000 | 2.1686 | 1.9390 | 0.9390 | 0.0906 | 1594.0846 | 1.0000 | CN | 100 | 17185.0125 | 17185.0125 | 0.0000 | 0.0000 | 0 | 1557.0675 | 0.0906 | 37268.0017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @GUANG78 | -471706.1942 | -0.0055 | 0.0077 | -0.0000 | 0.0325 | 42.0012 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1312 | 0 | -109900 | -109900 | 4.2921 | 31.6577 | 156266940.0000 | 678.3846 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2517382 | 0.1200 | 10804956.1664 | GS | connect | availability | 0.0000 | 0.8232 | 0.9381 | -0.0619 | -0.0782 | 7141.7407 | 1.0000 | CN | 100 | -471706.1942 | 471706.1942 | 0.0000 | 0.0000 | 0 | 36871.3023 | 0.0782 | -388329.5329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @GUOTA24 | 224027.6780 | 0.0026 | 0.0077 | 4.7568 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.5219 | 0 | 95762 | 95762 | 2.3394 | 17.0825 | 39784793.0000 | 93.1962 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 19177587 | 0.0475 | 44864458.6033 | GS | connect | availability | 0.0000 | 0.3211 | 0.6235 | -0.3765 | 0.0958 | 28746.4261 | 1.0000 | CN | 100 | 224027.6780 | 224027.6780 | 0.0000 | 0.0000 | 0 | 21471.0392 | 0.0958 | 71942.3666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @JASON10 | 71859.0363 | 0.0008 | 0.0077 | 1.5258 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0202 | -22500 | 22500 | 0 | 3.1937 | 23.2425 | 4496387.0000 | 14.3310 | 603816.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 544029 | 0.1025 | 1737484.4291 | GS | connect | availability | 0.0000 | 1.5443 | 1.4320 | 0.4320 | 0.0532 | 1259.9538 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -71859.0363 | 71859.0363 | -1 | 0.0000 | 0.0532 | 0.0000 | -110972.2194 | -3820.8948 | 0 | 0.0000 |
| 965 | @NINGB31 | -134722.7380 | -0.0016 | 0.0077 | -0.0000 | 0.1350 | 49.8290 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0094 | 0 | -37200 | -37200 | 3.6216 | 26.5689 | 8181184.0000 | 29.8071 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 185205 | 0.1725 | 670734.5349 | GS | connect | availability | 0.0000 | 0.3382 | 0.6254 | -0.3746 | -0.0353 | 3474.8488 | 1.0000 | CN | 100 | -134722.7380 | 134722.7380 | 0.0000 | 0.0000 | 0 | 4755.0896 | 0.0353 | -45569.8265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @NINGB81 | -126258.0151 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 56.2108 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0020 | 0 | -58200 | -58200 | 2.1694 | 15.9786 | 2174600.0000 | 4.7648 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 19416 | 0.1950 | 42120.7151 | GS | connect | availability | 0.0000 | 1.3503 | 1.3152 | 0.3152 | -0.0935 | 280.2678 | 0.9477 | CN | 100 | -126258.0151 | 126258.0151 | 0.0000 | 0.0000 | 0 | 11801.3070 | 0.0935 | -170484.9540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHAND94 | -723.0130 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.1040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1370 | 0 | -95 | -95 | 7.6107 | 55.5965 | 1570964.0000 | 11.9769 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1547354 | 0.0725 | 11776389.4314 | GS | connect | availability | 0.0000 | 0.3998 | 0.6685 | -0.3315 | -0.0165 | 6088.5302 | 1.0000 | CN | 100 | -723.0130 | 723.0130 | 0.0000 | 0.0000 | 0 | 11.9594 | 0.0165 | -289.0549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @SHENZ78 | 209690.2429 | 0.0024 | 0.0077 | 4.4523 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0043 | 0 | 70500 | 70500 | 2.9743 | 21.7960 | 6952695.0000 | 20.7807 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 123042 | 0.2150 | 365967.4734 | GS | connect | availability | 0.0000 | 1.9243 | 1.7511 | 0.7511 | 0.1019 | 727.3264 | 1.0000 | CN | 100 | 209690.2429 | 209690.2429 | 0.0000 | 0.0000 | 0 | 21362.3202 | 0.1019 | 403499.7213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @SHNNA1 | 163556.3090 | 0.0019 | 0.0077 | 3.4728 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0688 | 0 | 93400 | 93400 | 1.7511 | 12.7906 | 9672977.0000 | 16.9660 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 3379183 | 0.0150 | 5917416.4777 | GS | connect | availability | 0.0000 | 1.5266 | 1.4520 | 0.4520 | 0.1894 | 761.2931 | 1.0000 | CN | 100 | 163556.3090 | 163556.3090 | 0.0000 | 0.0000 | 0 | 30983.9522 | 0.1894 | 249685.6087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @BETTA3 | -87516.8638 | -0.0010 | 0.0077 | -0.0000 | 0.0200 | 4.7954 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -12800 | -12800 | 6.8373 | 49.7672 | 8104203.0000 | 55.3074 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4745 | 1.3869 | 0.3869 | 0.0213 | 1745.3898 | 1.0000 | CN | 100 | -87516.8638 | 87516.8638 | 0.0000 | 0.0000 | 0 | -1867.8375 | 0.0213 | -129046.9517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @LONGY5 | 188919.3185 | 0.0022 | 0.0077 | 4.0113 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 78500 | 78500 | 2.4066 | 17.6108 | 6020699.0000 | 14.5397 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3419 | 2.0378 | 1.0378 | 0.1161 | 211.5054 | 1.0000 | CN | 100 | 188919.3185 | 188919.3185 | 0.0000 | 0.0000 | 0 | 21942.3841 | 0.1161 | 442429.0846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @NANJI38 | -175825.1450 | -0.0020 | 0.0077 | -0.0000 | 0.1900 | 91.5254 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.0087 | -2200 | -69009 | -71209 | 2.5479 | 18.6668 | 12621407.0000 | 32.3078 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 226168 | 0.1925 | 576243.9885 | GS | connect | availability | 2200.0000 | 2.2417 | 1.9697 | 0.9697 | -0.0681 | 1568.4184 | 1.0000 | CN | 100 | -181430.4330 | 181430.4330 | -5605.2880 | 5605.2880 | -1 | 12358.4094 | 0.0681 | -406709.6041 | -12565.2815 | 381.8127 | -2200 | -5605.2880 |
| 973 | @QUECT1 | -11247.3265 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2385 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0069 | 0 | -1200 | -1200 | 9.3728 | 68.7176 | 8786887.0000 | 82.8004 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 61698 | 0.1925 | 578281.2929 | GS | connect | availability | 0.0000 | 1.9366 | 1.6335 | 0.6335 | 0.0008 | 2280.7855 | 1.0000 | CN | 100 | -11247.3265 | 11247.3265 | 0.0000 | 0.0000 | 0 | -9.1589 | 0.0008 | -21781.6147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @SONOS2 | -249998.1208 | -0.0029 | 0.0077 | -0.0000 | 0.1700 | 116.4375 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -56600 | -56600 | 4.4169 | 32.0382 | 4592438.0000 | 20.1763 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8289 | 1.6538 | 0.6538 | -0.0333 | 1911.2595 | 1.0000 | CN | 100 | -249998.1208 | 249998.1208 | 0.0000 | 0.0000 | 0 | 8327.4057 | 0.0333 | -457228.6016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @TANSU1 | -638483.0433 | -0.0074 | 0.0077 | -0.0000 | 0.1975 | 345.4806 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -292100 | -292100 | 2.1858 | 15.7625 | 27541938.0000 | 59.5318 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4462 | 2.2603 | 1.2603 | -0.0354 | 920.7512 | 1.0000 | CN | 100 | -638483.0433 | 638483.0433 | 0.0000 | 0.0000 | 0 | 22630.6967 | 0.0354 | -1561867.8745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @ZHEJI49 | 50093.2423 | 0.0006 | 0.0077 | 1.0636 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0407 | 0 | 6500 | 6500 | 7.7067 | 56.5273 | 1498008.0000 | 11.6119 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 454386 | 0.1875 | 3501795.0793 | GS | connect | availability | 0.0000 | 0.3827 | 0.6237 | -0.3763 | 0.1154 | 1049.8862 | 1.0000 | CN | 100 | 50093.2423 | 50093.2423 | 0.0000 | 0.0000 | 0 | 5778.8939 | 0.1154 | 19169.1577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @ACMRE2 | 18406.1479 | 0.0002 | 0.0077 | 0.3908 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0155 | 0 | 1300 | 1300 | 14.1586 | 102.8944 | 1109762.0000 | 15.6585 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 94226 | 0.0775 | 1334105.9139 | GS | connect | availability | 0.0000 | 1.6645 | 1.5797 | 0.5797 | 0.0656 | 1187.1304 | 1.0000 | CN | 100 | 18406.1479 | 18406.1479 | 0.0000 | 0.0000 | 0 | 1206.7407 | 0.0656 | 30637.3981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @APPOT1 | 90376.5577 | 0.0011 | 0.0077 | 1.9190 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0106 | 0 | 45800 | 45800 | 1.9733 | 14.3602 | 4711434.0000 | 9.2778 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 461667 | 0.1600 | 911001.6219 | GS | connect | availability | 0.0000 | 2.1145 | 1.8474 | 0.8474 | 0.0969 | 697.8613 | 1.0000 | CN | 100 | 90376.5577 | 90376.5577 | 0.0000 | 0.0000 | 0 | 8753.6334 | 0.0969 | 191098.0936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @CHENG15 | -45699.3612 | -0.0005 | 0.0077 | -0.0000 | 0.1625 | 20.3456 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0138 | -13600 | -20100 | -33700 | 2.2736 | 16.5755 | 18245649.0000 | 41.4720 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 499985 | 0.1900 | 1136765.9269 | GS | connect | availability | 13600.0000 | 1.4601 | 1.4052 | 0.4052 | -0.0208 | 2216.2854 | 1.0000 | CN | 100 | -76620.3221 | 76620.3221 | -30920.9608 | 30920.9608 | -1 | 1596.3288 | 0.0208 | -111876.6739 | -45149.0435 | 644.2158 | -13600 | -30920.9608 |
| 980 | @LANDK3 | 343517.9338 | 0.0040 | 0.0077 | 7.2939 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 79400 | 79400 | 4.3264 | 31.6426 | 1975300.0000 | 8.5711 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 6008 | 0.2375 | 25993.1454 | GS | connect | availability | 0.0000 | 1.5169 | 1.3909 | 0.3909 | 0.2034 | 369.2342 | 1.0000 | CN | 100 | 343517.9338 | 343517.9338 | 0.0000 | 0.0000 | 0 | 69854.7645 | 0.2034 | 521088.2579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @NINGB35 | -507148.6084 | -0.0059 | 0.0077 | -0.0000 | 0.1675 | 232.7326 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0179 | 0 | -71300 | -71300 | 7.1129 | 51.9199 | 8343094.0000 | 59.4006 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 145308 | 0.1700 | 1033558.9059 | GS | connect | availability | 0.0000 | 1.0126 | 1.0988 | 0.0988 | -0.0811 | 3326.3148 | 1.0000 | CN | 100 | -507148.6084 | 507148.6084 | 0.0000 | 0.0000 | 0 | 41150.2732 | 0.0811 | -513542.8487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @OFFSH6 | -33284.5129 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 1.8238 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0314 | 0 | -45200 | -45200 | 0.7364 | 5.3764 | 30443301.0000 | 22.4446 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 3624496 | 0.0250 | 2669017.3454 | GS | connect | availability | 0.0000 | 1.0669 | 1.0667 | 0.0667 | 0.0333 | 3255.8106 | 1.0000 | CN | 100 | -33284.5129 | 33284.5129 | 0.0000 | 0.0000 | 0 | -1109.0083 | 0.0333 | -35511.2080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @QINGD49 | -20324.1733 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.3268 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4600 | -4600 | 4.4183 | 32.5400 | 2837100.0000 | 12.6596 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9094 | 1.7173 | 0.7173 | -0.0023 | 955.2702 | 1.0000 | CN | 100 | -20324.1733 | 20324.1733 | 0.0000 | 0.0000 | 0 | 46.8419 | 0.0023 | -38806.7135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @QINGD55 | -21.1782 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.1766 | 8.5642 | 5438633.0000 | 6.3871 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0983 | 1.8730 | 0.8730 | -0.0655 | 643.3105 | 1.0000 | CN | 100 | -21.1782 | 21.1782 | 0.0000 | 0.0000 | 0 | 1.3866 | 0.0655 | -44.4392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @QINGD7 | 624749.9394 | 0.0073 | 0.0077 | 13.2652 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0041 | 0 | 184600 | 184600 | 3.3843 | 24.7148 | 31043977.0000 | 105.2117 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 103938 | 0.0825 | 351761.9675 | GS | connect | availability | 0.0000 | 0.7728 | 0.8752 | -0.1248 | 0.1495 | 13335.4522 | 1.0000 | CN | 100 | 624749.9394 | 624749.9394 | 0.0000 | 0.0000 | 0 | 93403.5821 | 0.1495 | 482802.3567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @SHAND79 | -99749.5936 | -0.0012 | 0.0077 | -0.0000 | 0.1950 | 53.2909 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0116 | 0 | -80200 | -80200 | 1.2438 | 9.1102 | 14396899.0000 | 17.9857 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 722569 | 0.1975 | 898702.7938 | GS | connect | availability | 0.0000 | 1.1693 | 1.1959 | 0.1959 | -0.0524 | 1088.3001 | 1.0000 | CN | 100 | -99749.5936 | 99749.5936 | 0.0000 | 0.0000 | 0 | 5229.0245 | 0.0524 | -116635.7415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @SHANG26 | 87338.3408 | 0.0010 | 0.0077 | 1.8544 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 30300 | 30300 | 2.8825 | 20.9081 | 12921098.0000 | 37.0462 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6371 | 1.5501 | 0.5501 | 0.1009 | 906.6373 | 1.0000 | CN | 100 | 87338.3408 | 87338.3408 | 0.0000 | 0.0000 | 0 | 8816.7931 | 0.1009 | 142981.9407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @SHANX2 | -58617.1960 | -0.0007 | 0.0077 | -0.0000 | 0.0748 | 12.0166 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -159500 | -159500 | 0.3675 | 2.7092 | 21844801.0000 | 8.1156 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3512 | 1.2343 | 0.2343 | -0.0241 | 621.9367 | 1.0000 | CN | 100 | -58617.1960 | 58617.1960 | 0.0000 | 0.0000 | 0 | 1410.4620 | 0.0241 | -79202.0844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @WUJIA1 | -97528.9348 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 39.4124 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -86000 | -86000 | 1.1341 | 8.2514 | 11886649.0000 | 13.4498 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2223 | 1.2367 | 0.2367 | -0.1048 | 2624.1271 | 1.0000 | CN | 100 | -97528.9348 | 97528.9348 | 0.0000 | 0.0000 | 0 | 10221.0464 | 0.1048 | -119213.1154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @YUNNA43 | -99927.6023 | -0.0012 | 0.0077 | -0.0000 | 0.1816 | 49.7254 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0085 | 0 | -17400 | -17400 | 5.7430 | 42.1526 | 2758853.0000 | 15.9471 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 110384 | 0.1925 | 633931.5203 | GS | connect | availability | 0.0000 | 2.3206 | 1.9369 | 0.9369 | 0.0310 | 1192.0329 | 1.0000 | CN | 100 | -99927.6023 | 99927.6023 | 0.0000 | 0.0000 | 0 | -3095.0236 | 0.0310 | -231895.6302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @DONGG17 | 27817.9967 | 0.0003 | 0.0077 | 0.5907 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0048 | 0 | 9800 | 9800 | 2.8386 | 20.8842 | 5341977.0000 | 15.2985 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 143874 | 0.0750 | 408396.5779 | GS | connect | availability | 0.0000 | 2.4833 | 2.1376 | 1.1376 | 0.0790 | 1620.2065 | 1.0000 | CN | 100 | 27817.9967 | 27817.9967 | 0.0000 | 0.0000 | 0 | 2197.9751 | 0.0790 | 69080.0843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @SINOP18 | -74436.3887 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 15.8050 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0195 | 0 | -163500 | -163500 | 0.4553 | 3.3134 | 17132950.0000 | 7.7846 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 3515538 | 0.1125 | 1600513.4750 | GS | connect | availability | 0.0000 | 1.1017 | 1.0538 | 0.0538 | -0.0162 | 867.5101 | 1.0000 | CN | 100 | -74436.3887 | 74436.3887 | 0.0000 | 0.0000 | 0 | 1203.9631 | 0.0162 | -82008.7045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @ZHEJI302 | -32068.4594 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 7.9073 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11600 | -11600 | 2.7645 | 20.2555 | 4241465.0000 | 11.7812 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5005 | 1.4093 | 0.4093 | -0.0493 | 961.9906 | 0.9998 | CN | 100 | -32068.4594 | 32068.4594 | 0.0000 | 0.0000 | 0 | 1580.0885 | 0.0493 | -48117.1800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @CITIC13 | 404918.9786 | 0.0047 | 0.0077 | 8.5976 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0083 | 1100 | 135700 | 136800 | 2.9839 | 21.8693 | 13733102.0000 | 41.1844 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 237933 | 0.1625 | 709974.8514 | GS | connect | availability | 0.0000 | 1.9774 | 1.6725 | 0.6725 | 0.1363 | 1412.0536 | 1.0000 | CN | 100 | 408201.2990 | 408201.2990 | 3282.3204 | 3282.3204 | 1 | 55618.4130 | 0.1363 | 807160.8914 | 6490.3288 | 447.2241 | 0 | 0.0000 |
| 995 | @GUOGU3 | -415.8302 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 10.9429 | 81.1910 | 3090525.0000 | 34.4088 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 299 | 0.1700 | 3271.9269 | GS | connect | availability | 0.0000 | 2.4764 | 2.1579 | 1.1579 | 0.0034 | 474.4116 | 1.0000 | CN | 100 | -415.8302 | 415.8302 | 0.0000 | 0.0000 | 0 | -1.4242 | 0.0034 | -1029.7416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 996 | @HUAQI2 | 104591.6154 | 0.0012 | 0.0077 | 2.2208 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0294 | 0 | 12400 | 12400 | 8.4348 | 61.9967 | 7693117.0000 | 65.4034 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 299866 | 0.0725 | 2529312.0439 | GS | connect | availability | 0.0000 | 1.6232 | 1.4603 | 0.4603 | 0.1112 | 3084.7831 | 1.0000 | CN | 100 | 104591.6154 | 104591.6154 | 0.0000 | 0.0000 | 0 | 11627.9514 | 0.1112 | 169772.6430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @JIANG79 | 51080.3040 | 0.0006 | 0.0077 | 1.0846 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0018 | -300 | 29400 | 29100 | 1.7374 | 12.7143 | 39049500.0000 | 68.0828 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 90592 | 0.1525 | 157396.8334 | GS | connect | availability | 0.0000 | 1.5909 | 1.5167 | 0.5167 | 0.0342 | 1621.2918 | 1.0000 | CN | 100 | 50559.0764 | 50559.0764 | -521.2276 | 521.2276 | -1 | 1728.3828 | 0.0342 | 80434.6999 | -829.2237 | -17.8184 | 0 | 0.0000 |
| 998 | @SAERO1 | 63152.0443 | 0.0007 | 0.0077 | 1.3409 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0034 | 0 | 71400 | 71400 | 0.8845 | 6.3838 | 16307282.0000 | 14.2755 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 330811 | 0.1175 | 292596.5114 | GS | connect | availability | 0.0000 | 2.0404 | 1.8773 | 0.8773 | 0.0494 | 938.7425 | 1.0000 | CN | 100 | 63152.0443 | 63152.0443 | 0.0000 | 0.0000 | 0 | 3119.3354 | 0.0494 | 128857.5064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @SHENN1 | 786375.3614 | 0.0091 | 0.0077 | 16.6970 | 0.0000 | -0.0000 | 0.0091 | 0.0079 | -0.0012 | 1.0000 | 0.0880 | -6900 | 51700 | 44800 | 15.2104 | 111.4407 | 7956734.0000 | 121.5929 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 497303 | 0.1275 | 7564155.2485 | GS | connect | availability | 0.0000 | 1.9638 | 1.7714 | 0.7714 | 0.0718 | 7801.0495 | 1.0000 | CN | 100 | 681423.9108 | 681423.9108 | -104951.4506 | 104951.4506 | -1 | 48898.0504 | 0.0718 | 1338213.1365 | -206108.7197 | -7531.1729 | 0 | 0.0000 |
| 1000 | @SHNSH1 | 22294.4405 | 0.0003 | 0.0077 | 0.4734 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0084 | 0 | 4400 | 4400 | 5.0669 | 37.2727 | 21392137.0000 | 109.3389 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 141922 | 0.0975 | 719107.1782 | GS | connect | availability | 0.0000 | 2.1856 | 1.8827 | 0.8827 | 0.0653 | 3351.6267 | 1.0000 | CN | 100 | 22294.4405 | 22294.4405 | 0.0000 | 0.0000 | 0 | 1455.2473 | 0.0653 | 48726.8467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @SICHU48 | -293513.2459 | -0.0034 | 0.0077 | -0.0000 | 0.1725 | 138.7152 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -371600 | -371600 | 0.7899 | 5.7690 | 16821801.0000 | 13.3077 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5742 | 0.6921 | -0.3079 | -0.1538 | 358.7365 | 1.0000 | CN | 100 | -293513.2459 | 293513.2459 | 0.0000 | 0.0000 | 0 | 45150.9655 | 0.1538 | -168536.9442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @WUXID2 | -379648.3966 | -0.0044 | 0.0077 | -0.0000 | 0.1005 | 104.5046 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -72991 | -72991 | 5.2013 | 38.0789 | 3999696.0000 | 20.8853 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0805 | 1.8712 | 0.8712 | -0.0861 | 731.8235 | 1.0000 | CN | 100 | -379648.3966 | 379648.3966 | 0.0000 | 0.0000 | 0 | 32694.7889 | 0.0861 | -789875.5874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @CHINA242 | 1619358.3658 | 0.0188 | 0.0077 | 34.3836 | 0.0000 | -0.0000 | 0.0188 | 0.0253 | 0.0064 | 1.0000 | 0.0000 | 95800 | 281100 | 376900 | 5.7608 | 42.2281 | 43378813.0000 | 251.1937 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8716 | 0.8588 | -0.1412 | 0.2245 | 77245.3751 | 1.0000 | CN | 100 | 2171242.1490 | 2171242.1490 | 551883.7832 | 551883.7832 | 1 | 487519.1783 | 0.2245 | 1892543.9825 | 481044.6100 | 123917.0530 | 0 | 0.0000 |
| 1004 | @VERIS21 | -178124.4703 | -0.0021 | 0.0077 | -0.0000 | 0.0650 | 31.7208 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0260 | 0 | -13900 | -13900 | 12.8147 | 94.6510 | 12907102.0000 | 167.5265 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 160683 | 0.1950 | 2059106.0617 | GS | connect | availability | 0.0000 | 2.2298 | 1.9680 | 0.9680 | -0.0542 | 4942.0786 | 1.0000 | CN | 100 | -178124.4703 | 178124.4703 | 0.0000 | 0.0000 | 0 | 9660.2289 | 0.0542 | -397190.6697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @HEDYC1 | 558573.8271 | 0.0065 | 0.0077 | 11.8601 | 0.0000 | -0.0000 | 0.0065 | 0.0093 | 0.0028 | 1.0000 | 0.0000 | 246800 | 578600 | 825400 | 0.9654 | 7.0928 | 98754875.0000 | 96.0519 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1905 | 1.2257 | 0.2257 | 0.2619 | 9759.6337 | 1.0000 | CN | 100 | 796831.7264 | 796831.7264 | 238257.8993 | 238257.8993 | 1 | 208708.0034 | 0.2619 | 948612.3775 | 283641.3070 | 62405.0584 | 0 | 0.0000 |
| 1006 | @MONTA67 | -293540.3741 | -0.0034 | 0.0077 | -0.0000 | 0.0075 | 6.0317 | -0.0034 | -0.0026 | 0.0008 | 1.0000 | 0.0402 | 6900 | -29400 | -22500 | 9.9844 | 73.0834 | 11187290.0000 | 112.1174 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 316480 | 0.0875 | 3159852.2987 | GS | connect | availability | 0.0000 | 1.9966 | 1.7939 | 0.7939 | 0.0466 | 10744.1959 | 1.0000 | CN | 100 | -224648.2455 | 224648.2455 | 68892.1286 | 68892.1286 | 1 | -10472.1510 | 0.0466 | -448541.4944 | 137552.7250 | 3211.4596 | 0 | 0.0000 |
| 1007 | @NARUI1 | -21718.2278 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 5.5039 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0042 | 0 | -2200 | -2200 | 9.8719 | 72.4823 | 2455370.0000 | 24.4050 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 33982 | 0.0925 | 335467.6444 | GS | connect | availability | 0.0000 | 2.0800 | 1.8484 | 0.8484 | 0.0068 | 1239.8091 | 1.0000 | CN | 100 | -21718.2278 | 21718.2278 | 0.0000 | 0.0000 | 0 | -147.8653 | 0.0068 | -45173.6838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @NINGX12 | 342079.4283 | 0.0040 | 0.0077 | 7.2633 | 0.0000 | -0.0000 | 0.0040 | 0.0031 | -0.0009 | 1.0000 | 0.0000 | -35500 | 159500 | 124000 | 2.1447 | 15.6376 | 17953278.0000 | 38.4985 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9209 | 1.0227 | 0.0227 | 0.0394 | 5819.3034 | 1.0000 | CN | 100 | 265942.6276 | 265942.6276 | -76136.8006 | 76136.8006 | -1 | 10469.2812 | 0.0394 | 244894.1461 | -70110.8241 | -2997.2539 | 0 | 0.0000 |
| 1009 | @PINGD1 | -1143397.6384 | -0.0133 | 0.0077 | -0.0000 | 0.1300 | 407.2375 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0139 | 0 | -989100 | -989100 | 1.1560 | 8.4470 | 8717184.0000 | 10.0974 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 42448 | 0.1550 | 49069.8038 | GS | connect | availability | 0.0000 | 1.1794 | 1.1209 | 0.1209 | -0.0773 | 1602.3110 | 1.0000 | CN | 100 | -1143397.6384 | 1143397.6384 | 0.0000 | 0.0000 | 0 | 88405.3767 | 0.0773 | -1348524.4647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @ZHEJI85 | -118701.6481 | -0.0014 | 0.0077 | -0.0000 | 0.0550 | 17.8865 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0521 | 0 | -54000 | -54000 | 2.1982 | 16.0491 | 111903630.0000 | 246.2773 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1983460 | 0.1350 | 4359999.4614 | GS | connect | availability | 0.0000 | 0.9532 | 1.0030 | 0.0030 | 0.0080 | 5303.7747 | 1.0000 | CN | 100 | -118701.6481 | 118701.6481 | 0.0000 | 0.0000 | 0 | -952.7588 | 0.0080 | -113144.9905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @JIANG100 | -69715.3226 | -0.0008 | 0.0077 | -0.0000 | 0.1300 | 24.8301 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -92100 | -92100 | 0.7570 | 5.4758 | 10124704.0000 | 7.6026 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1213 | 1.1622 | 0.1622 | -0.0539 | 682.2763 | 1.0000 | CN | 100 | -69715.3226 | 69715.3226 | 0.0000 | 0.0000 | 0 | 3756.5205 | 0.0539 | -78171.8602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @NAFIN1 | -2640.6943 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 1.1937 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2100 | -2100 | 0 | 1.2575 | 9.0989 | 75461188.0000 | 94.1547 | 000737.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8376 | 1.6621 | 0.6621 | -0.0789 | 1173.6139 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2640.6943 | 2640.6943 | 1 | -0.0000 | 0.0789 | 0.0000 | 4852.5164 | -208.2192 | 0 | 0.0000 |
| 1013 | @SHENZ257 | 177201.1799 | 0.0021 | 0.0077 | 3.7625 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 100 | 44900 | 45000 | 3.9466 | 28.8821 | 16239500.0000 | 64.3178 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6311 | 1.5908 | 0.5908 | 0.0607 | 1448.5158 | 1.0000 | CN | 100 | 177595.8373 | 177595.8373 | 394.6574 | 394.6574 | 1 | 10772.2904 | 0.0607 | 289673.1742 | 643.7182 | 23.9384 | 0 | 0.0000 |
| 1014 | @SHENZ53 | 48337.9931 | 0.0006 | 0.0077 | 1.0264 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0000 | 1.0000 | 0.0297 | -1300 | 28200 | 26900 | 1.7141 | 12.6395 | 49933340.0000 | 86.5466 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1490735 | 0.0550 | 2555288.5851 | GS | connect | availability | 0.0000 | 2.1764 | 2.0455 | 1.0455 | 0.0883 | 1093.1666 | 1.0000 | CN | 100 | 46109.6459 | 46109.6459 | -2228.3472 | 2228.3472 | -1 | 4069.7558 | 0.0883 | 100353.1774 | -4849.7818 | -196.6796 | 0 | 0.0000 |
| 1015 | @YUNNA17 | 599672.5029 | 0.0070 | 0.0077 | 12.7328 | 0.0000 | -0.0000 | 0.0070 | 0.0071 | 0.0001 | 1.0000 | 0.0100 | 5100 | 390800 | 395900 | 1.5345 | 11.0899 | 5126945.0000 | 7.7968 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 562166 | 0.0900 | 862629.2023 | GS | connect | availability | 0.0000 | 1.1212 | 1.1773 | 0.1773 | 0.1094 | 381.4656 | 1.0000 | CN | 100 | 607498.3211 | 607498.3211 | 7825.8182 | 7825.8182 | 1 | 66449.8445 | 0.1094 | 681104.2806 | 8774.0132 | 856.0096 | 0 | 0.0000 |
| 1016 | @ZHEJI114 | -113497.6109 | -0.0013 | 0.0077 | -0.0000 | 0.2087 | 64.8918 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -117400 | -117400 | 0.9668 | 7.0527 | 52506465.0000 | 50.7806 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3834 | 2.0744 | 1.0744 | -0.0175 | 1525.4419 | 1.0000 | CN | 100 | -113497.6109 | 113497.6109 | 0.0000 | 0.0000 | 0 | 1990.1129 | 0.0175 | -270511.7551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @BEIJI363 | -100264.7725 | -0.0012 | 0.0077 | -0.0000 | 0.1500 | 41.2047 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0014 | -2400 | -13179 | -15579 | 7.6079 | 55.8560 | 1397400.0000 | 10.7034 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 3117 | 0.2025 | 23713.8854 | GS | connect | availability | 2400.0000 | 2.7247 | 2.3353 | 1.3353 | -0.0299 | 547.9514 | 1.0000 | CN | 100 | -118523.7796 | 118523.7796 | -18259.0071 | 18259.0071 | -1 | 3538.2588 | 0.0299 | -322940.2358 | -49750.0845 | 545.0813 | -2400 | -18259.0071 |
| 1018 | @CHONG70 | -1107119.7657 | -0.0129 | 0.0077 | -0.0000 | 0.1475 | 447.3977 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0129 | 100 | -62200 | -62100 | 17.7994 | 130.3278 | 10838895.0000 | 193.7098 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4622 | 1.3786 | 0.3786 | -0.0544 | 15990.0729 | 1.0000 | CN | 100 | -1105339.8304 | 1105339.8304 | 1779.9353 | 1779.9353 | 1 | 60104.0598 | 0.0544 | -1616185.4919 | 2602.5531 | -96.7859 | 0 | 0.0000 |
| 1019 | @GUIZH8 | 21940.1008 | 0.0003 | 0.0077 | 0.4659 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0000 | 1.0000 | 0.0052 | -900 | 13400 | 12500 | 1.6373 | 12.0010 | 10324102.0000 | 16.9902 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 274572 | 0.1925 | 449562.4897 | GS | connect | availability | 0.0000 | 1.6495 | 1.5248 | 0.5248 | 0.0690 | 324.3738 | 1.0000 | CN | 100 | 20466.5120 | 20466.5120 | -1473.5889 | 1473.5889 | -1 | 1413.0597 | 0.0690 | 33759.8704 | -2430.7107 | -101.7403 | 0 | 0.0000 |
| 1020 | @HUADI3 | -225740.8999 | -0.0026 | 0.0077 | -0.0000 | 0.0175 | 10.8232 | -0.0026 | -0.0040 | -0.0014 | 1.0000 | 0.0319 | -150000 | -288300 | -438300 | 0.7830 | 5.7858 | 94120375.0000 | 74.6752 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 3209783 | 0.1475 | 2513282.3550 | GS | connect | availability | 150000.0000 | 0.6552 | 0.7326 | -0.2674 | -0.0498 | 2598.8217 | 1.0000 | CN | 100 | -343191.9405 | 343191.9405 | -117451.0405 | 117451.0405 | -1 | 17106.7158 | 0.0498 | -224861.2379 | -76954.5647 | 5854.4544 | -150000 | -117451.0405 |
| 1021 | @HUNAN2 | -687587.6032 | -0.0080 | 0.0077 | -0.0000 | 0.0929 | 174.9611 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -112400 | -112400 | 6.1173 | 44.7509 | 3046261.0000 | 18.6938 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1923 | 1.9428 | 0.9428 | -0.1383 | 1371.5108 | 1.0000 | CN | 100 | -687587.6032 | 687587.6032 | 0.0000 | 0.0000 | 0 | 95092.2534 | 0.1383 | -1507402.0035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @JIANG92 | -70186.7621 | -0.0008 | 0.0077 | -0.0000 | 0.1375 | 26.4402 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0295 | 0 | -9400 | -9400 | 7.4667 | 54.5396 | 5954934.0000 | 44.5367 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 329778 | 0.1750 | 2462345.7470 | GS | connect | availability | 0.0000 | 2.0404 | 1.8087 | 0.8087 | -0.0126 | 3553.5982 | 1.0000 | CN | 100 | -70186.7621 | 70186.7621 | 0.0000 | 0.0000 | 0 | 881.6938 | 0.0126 | -143211.1336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @KBCCO2 | -55273.2218 | -0.0006 | 0.0077 | -0.0000 | 0.2210 | 33.4631 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -16253 | -16253 | 3.4008 | 24.9208 | 4304613.0000 | 14.7104 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6792 | 2.2794 | 1.2794 | -0.0864 | 694.3005 | 1.0000 | CN | 100 | -55273.2218 | 55273.2218 | 0.0000 | 0.0000 | 0 | 4777.7975 | 0.0864 | -148090.1768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @RGPHA1 | 29356.5934 | 0.0003 | 0.0077 | 0.6233 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0042 | 0 | 4800 | 4800 | 6.1160 | 44.2703 | 4355664.0000 | 26.4421 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 59368 | 0.1925 | 363092.1330 | GS | connect | availability | 0.0000 | 1.9854 | 1.8066 | 0.8066 | 0.1821 | 236.2747 | 1.0000 | CN | 100 | 29356.5934 | 29356.5934 | 0.0000 | 0.0000 | 0 | 5345.2301 | 0.1821 | 58283.9144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @SAUTO1 | -313669.1068 | -0.0036 | 0.0077 | -0.0000 | 0.1375 | 118.1630 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -149699 | -149699 | 2.0953 | 15.3213 | 20872047.0000 | 43.8521 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8614 | 0.9593 | -0.0407 | 0.0192 | 7518.7690 | 1.0000 | CN | 100 | -313669.1068 | 313669.1068 | 0.0000 | 0.0000 | 0 | -6008.5661 | 0.0192 | -270200.1645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @SYUYU1 | -105931.0987 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 52.2400 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -131600 | -131600 | 0.8049 | 5.8248 | 24903071.0000 | 19.8913 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1596 | 1.0965 | 0.0965 | -0.0236 | 2006.2286 | 1.0000 | CN | 100 | -105931.0987 | 105931.0987 | 0.0000 | 0.0000 | 0 | 2502.8354 | 0.0236 | -122840.5539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @DONGF5 | -111568.4834 | -0.0013 | 0.0077 | -0.0000 | 0.0350 | 10.6983 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0254 | 0 | -52900 | -52900 | 2.1090 | 15.4061 | 13484809.0000 | 28.4883 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 983799 | 0.1475 | 2074876.4157 | GS | connect | availability | 0.0000 | 1.1506 | 1.1966 | 0.1966 | 0.0137 | 2766.3394 | 1.0000 | CN | 100 | -111568.4834 | 111568.4834 | 0.0000 | 0.0000 | 0 | -1533.5963 | 0.0137 | -128369.5876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @SICHU36 | -1132101.9903 | -0.0132 | 0.0077 | -0.0000 | 0.1950 | 604.8216 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0132 | 0 | -141900 | -141900 | 7.9782 | 57.9241 | 6392484.0000 | 50.7760 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2567 | 1.9821 | 0.9821 | -0.0797 | 1860.3947 | 1.0000 | CN | 100 | -1132101.9903 | 1132101.9903 | 0.0000 | 0.0000 | 0 | 90204.3097 | 0.0797 | -2554826.9372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @XUZHO2 | -815684.6774 | -0.0095 | 0.0077 | -0.0000 | 0.0100 | 22.3475 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -669100 | -669100 | 1.2191 | 8.8820 | 43379774.0000 | 52.8357 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9272 | 1.0340 | 0.0340 | -0.0969 | 9795.2784 | 1.0000 | CN | 100 | -815684.6774 | 815684.6774 | 0.0000 | 0.0000 | 0 | 79046.1286 | 0.0969 | -756317.2229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @ANHUI116 | 341148.4134 | 0.0040 | 0.0077 | 7.2436 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 262980 | 262980 | 1.2972 | 9.3936 | 6912168.0000 | 8.9038 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 210071 | 0.2600 | 272512.6943 | GS | connect | availability | 0.0000 | 1.2073 | 1.2117 | 0.2117 | 0.1519 | 385.5600 | 1.0000 | CN | 100 | 341148.4134 | 341148.4134 | 0.0000 | 0.0000 | 0 | 51810.5011 | 0.1519 | 411883.9191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1031 | @CHONG37 | -41653.7989 | -0.0005 | 0.0077 | -0.0000 | 0.1623 | 18.5220 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0007 | -113600 | -239178 | -352778 | 0.1742 | 1.2722 | 36048504.0000 | 6.2889 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 113126 | 0.1600 | 19701.3423 | GS | connect | availability | 113600.0000 | 1.4751 | 1.4089 | 0.4089 | -0.0743 | 1013.4970 | 1.0000 | CN | 100 | -61437.6902 | 61437.6902 | -19783.8913 | 19783.8913 | -1 | 4563.3134 | 0.0743 | -90623.8060 | -29182.2743 | 1469.4578 | -113600 | -19783.8913 |
| 1032 | @DALIA15 | -551850.3893 | -0.0064 | 0.0077 | -0.0000 | 0.0750 | 113.3939 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -258300 | -258300 | 2.1365 | 15.6251 | 9429051.0000 | 20.2032 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1879 | 1.2097 | 0.2097 | -0.0597 | 5714.7556 | 1.0000 | CN | 100 | -551850.3893 | 551850.3893 | 0.0000 | 0.0000 | 0 | 32954.2267 | 0.0597 | -655529.9397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @GREEE1 | -2248642.4964 | -0.0261 | 0.0077 | -0.0000 | 0.0010 | 6.1607 | -0.0262 | -0.0262 | 0.0000 | 1.0000 | 0.4911 | 0 | -360000 | -360000 | 6.2462 | 45.5287 | 21666461.0000 | 135.2704 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 6399649 | 0.0100 | 39973674.1757 | GS | connect | availability | 0.0000 | 0.5872 | 0.7439 | -0.2561 | 0.0372 | 32538.5274 | 1.0000 | CN | 100 | -2248642.4964 | 2248642.4964 | 0.0000 | 0.0000 | 0 | -83733.2423 | 0.0372 | -1320314.3878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @GUANG131 | -303082.6448 | -0.0035 | 0.0077 | -0.0000 | 0.1750 | 145.3136 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -205600 | -205600 | 1.4741 | 10.8191 | 30199657.0000 | 44.8046 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7649 | 1.6800 | 0.6800 | -0.0736 | 2743.9231 | 1.0000 | CN | 100 | -303082.6448 | 303082.6448 | 0.0000 | 0.0000 | 0 | 22313.2626 | 0.0736 | -534921.1307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @GUANG147 | 25117.6575 | 0.0003 | 0.0077 | 0.5333 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 1.5797 | 11.5636 | 35348602.0000 | 56.0525 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4925 | 1.4480 | 0.4480 | 0.0663 | 1923.7382 | 1.0000 | CN | 100 | 25117.6575 | 25117.6575 | 0.0000 | 0.0000 | 0 | 1664.6764 | 0.0663 | 37488.0306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @GUANG370 | 244553.6471 | 0.0028 | 0.0077 | 5.1926 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0205 | 0 | 114100 | 114100 | 2.1433 | 15.5796 | 2508300.0000 | 5.3588 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 822439 | 0.1325 | 1762755.9771 | GS | connect | availability | 0.0000 | 1.1325 | 1.1217 | 0.1217 | 0.1574 | 210.0428 | 1.0000 | CN | 100 | 244553.6471 | 244553.6471 | 0.0000 | 0.0000 | 0 | 38498.6865 | 0.1574 | 276948.0511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @HAFEI1 | -1069261.0013 | -0.0124 | 0.0077 | -0.0000 | 0.1275 | 373.5090 | -0.0124 | -0.0140 | -0.0016 | 1.0000 | 0.0218 | -27400 | -215400 | -242800 | 4.9641 | 36.2741 | 2652328.0000 | 13.1933 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 162360 | 0.1875 | 805966.6489 | GS | connect | availability | 27400.0000 | 1.1567 | 1.1893 | 0.1893 | -0.0333 | 2075.7044 | 1.0000 | CN | 100 | -1205276.5605 | 1205276.5605 | -136015.5591 | 136015.5591 | -1 | 40168.6850 | 0.0333 | -1394123.8145 | -157326.9873 | 4533.0394 | -27400 | -136015.5591 |
| 1038 | @HAINA25 | 282424.2753 | 0.0033 | 0.0077 | 5.9967 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0001 | 1.0000 | 0.0000 | 7500 | 339300 | 346800 | 0.8324 | 6.0703 | 22313196.0000 | 18.5738 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3871 | 1.2626 | 0.2626 | 0.1537 | 500.9322 | 1.0000 | CN | 100 | 288667.0754 | 288667.0754 | 6242.8001 | 6242.8001 | 1 | 44381.4540 | 0.1537 | 400420.7941 | 8659.6192 | 959.8065 | 0 | 0.0000 |
| 1039 | @HUAYI4 | -23251.6002 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 10.9888 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -70650 | -70650 | 0.3291 | 2.4059 | 71905688.0000 | 23.7230 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5897 | 2.2242 | 1.2242 | 0.0151 | 913.1168 | 1.0000 | CN | 100 | -23251.6002 | 23251.6002 | 0.0000 | 0.0000 | 0 | -351.8653 | 0.0151 | -60214.1245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @HUBEI6 | -123603.5136 | -0.0014 | 0.0077 | -0.0000 | 0.1450 | 49.1028 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0044 | 0 | -44600 | -44600 | 2.7714 | 20.1809 | 9374695.0000 | 25.9434 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 90604 | 0.1950 | 251098.0437 | GS | connect | availability | 0.0000 | 1.3983 | 1.3625 | 0.3625 | -0.0141 | 1956.8245 | 1.0000 | CN | 100 | -123603.5136 | 123603.5136 | 0.0000 | 0.0000 | 0 | 1739.5272 | 0.0141 | -172837.2091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @JIANG148 | -10586.3652 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 5.1482 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0088 | 2000 | -2000 | 0 | 5.2932 | 38.7017 | 39213950.0000 | 208.1135 | 300346.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 141400 | 0.1725 | 748456.0214 | GS | connect | availability | 0.0000 | 2.1330 | 1.8765 | 0.8765 | 0.0335 | 3048.6831 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10586.3652 | 10586.3652 | 1 | 0.0000 | 0.0335 | 0.0000 | 22581.2417 | 354.9652 | 0 | 0.0000 |
| 1042 | @JIANG257 | -144935.9543 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 59.5627 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -109300 | -109300 | 1.3260 | 9.6590 | 4529899.0000 | 6.0000 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 36171 | 0.2300 | 47964.1208 | GS | connect | availability | 0.0000 | 1.9336 | 1.7491 | 0.7491 | -0.0993 | 749.3161 | 1.0000 | CN | 100 | -144935.9543 | 144935.9543 | 0.0000 | 0.0000 | 0 | 14397.8620 | 0.0993 | -280244.8570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @KIDSW1 | 64451.3431 | 0.0007 | 0.0077 | 1.3685 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 33500 | 33500 | 1.9239 | 13.9869 | 80703188.0000 | 154.7896 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.0724 | 2.3314 | 1.3314 | 0.1747 | 1500.9654 | 1.0000 | CN | 100 | 64451.3431 | 64451.3431 | 0.0000 | 0.0000 | 0 | 11257.4954 | 0.1747 | 198019.0225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @LIUZH3 | -197832.0064 | -0.0023 | 0.0077 | -0.0000 | 0.0425 | 23.0352 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0023 | -2200 | -506200 | -508400 | 0.3908 | 2.8459 | 6106500.0000 | 2.3831 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2041 | 0.1275 | 797.6593 | GS | connect | availability | 2200.0000 | 1.4024 | 1.3535 | 0.3535 | -0.0813 | 250.3963 | 0.9957 | CN | 100 | -198691.8057 | 198691.8057 | -859.7993 | 859.7993 | -1 | 16162.9714 | 0.0813 | -278651.7765 | -1205.8102 | 69.9420 | -2200 | -859.7993 |
| 1045 | @SHAND186 | -74382.3686 | -0.0009 | 0.0077 | -0.0000 | 0.1625 | 33.1154 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -73900 | -73900 | 1.0065 | 7.3064 | 5270399.0000 | 5.2805 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0205 | 1.8059 | 0.8059 | -0.0334 | 458.9765 | 1.0000 | CN | 100 | -74382.3686 | 74382.3686 | 0.0000 | 0.0000 | 0 | 2483.1711 | 0.0334 | -150288.8451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @SHANX14 | -10742.2782 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.1069 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21700 | -21700 | 0.4950 | 3.6013 | 11295137.0000 | 5.5780 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1707 | 1.1260 | 0.1260 | -0.0728 | 545.3870 | 1.0000 | CN | 100 | -10742.2782 | 10742.2782 | 0.0000 | 0.0000 | 0 | 781.8617 | 0.0728 | -12575.8575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @SHENZ71 | 376859.4992 | 0.0044 | 0.0077 | 8.0018 | 0.0000 | -0.0000 | 0.0044 | 0.0000 | -0.0044 | 1.0000 | 0.0831 | -90700 | 90700 | 0 | 4.1550 | 30.4382 | 103146000.0000 | 430.5275 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 1718379 | 0.0900 | 7139883.6758 | GS | connect | availability | 0.0000 | 1.3201 | 1.3311 | 0.3311 | 0.0684 | 18670.0658 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -376859.4992 | 376859.4992 | -1 | 0.0000 | 0.0684 | 0.0000 | -497480.5277 | -25790.6474 | 0 | 0.0000 |
| 1048 | @SHNTA2 | -38037.6844 | -0.0004 | 0.0077 | -0.0000 | 0.1869 | 19.4742 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24900 | -24900 | 1.5276 | 11.1772 | 42554000.0000 | 65.2233 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3014 | 2.1588 | 1.1588 | -0.0030 | 819.8357 | 1.0000 | CN | 100 | -38037.6844 | 38037.6844 | 0.0000 | 0.0000 | 0 | 112.7271 | 0.0030 | -87538.3624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @SMUNI1 | -277823.4722 | -0.0032 | 0.0077 | -0.0000 | 0.1150 | 87.5334 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -405200 | -405200 | 0.6856 | 4.9208 | 103049570.0000 | 69.5363 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0887 | 1.8455 | 0.8455 | -0.0153 | 832.5080 | 1.0000 | CN | 100 | -277823.4722 | 277823.4722 | 0.0000 | 0.0000 | 0 | 4245.6566 | 0.0153 | -580303.5592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @SUZHO9 | 554351.1700 | 0.0064 | 0.0077 | 11.7705 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0885 | 0 | 173500 | 173500 | 3.1951 | 23.5147 | 43767895.0000 | 141.1317 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 2381400 | 0.1750 | 7608829.2581 | GS | connect | availability | 0.0000 | 2.0415 | 1.8264 | 0.8264 | 0.1693 | 5450.5816 | 1.0000 | CN | 100 | 554351.1700 | 554351.1700 | 0.0000 | 0.0000 | 0 | 93871.0838 | 0.1693 | 1131705.9241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @VICTO101 | 139339.5678 | 0.0016 | 0.0077 | 2.9586 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 10.4767 | 78.5855 | 65463325.0000 | 705.4560 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6684 | 2.2682 | 1.2682 | 0.1078 | 5965.1426 | 1.0000 | CN | 100 | 139339.5678 | 139339.5678 | 0.0000 | 0.0000 | 0 | 15021.6580 | 0.1078 | 371809.3026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @WINDE12 | 252089.1475 | 0.0029 | 0.0077 | 5.3526 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0118 | 0 | 168500 | 168500 | 1.4961 | 10.9343 | 8386164.0000 | 12.5743 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 677224 | 0.1550 | 1013179.9455 | GS | connect | availability | 0.0000 | 1.6107 | 1.5767 | 0.5767 | 0.0634 | 753.4769 | 1.0000 | CN | 100 | 252089.1475 | 252089.1475 | 0.0000 | 0.0000 | 0 | 15976.1203 | 0.0634 | 406046.8057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @XINJI18 | 127365.4782 | 0.0015 | 0.0077 | 2.7043 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 322500 | 322500 | 0.3949 | 2.8937 | 79594875.0000 | 31.5841 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8144 | 1.6302 | 0.6302 | 0.1385 | 1758.5738 | 1.0000 | CN | 100 | 127365.4782 | 127365.4782 | 0.0000 | 0.0000 | 0 | 17641.2974 | 0.1385 | 231091.1469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @ZHEJI56 | -27002.2208 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.5828 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -29700 | -29700 | 0.9092 | 6.6545 | 22411075.0000 | 20.4507 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1957 | 1.2186 | 0.2186 | -0.0087 | 2481.4760 | 1.0000 | CN | 100 | -27002.2208 | 27002.2208 | 0.0000 | 0.0000 | 0 | 235.4070 | 0.0087 | -32287.5889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @ANHUI43 | -59476.7030 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 19.5540 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9600 | -9600 | 6.1955 | 44.9554 | 31395180.0000 | 193.5416 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6292 | 1.5481 | 0.5481 | -0.0082 | 12889.8612 | 1.0000 | CN | 100 | -59476.7030 | 59476.7030 | 0.0000 | 0.0000 | 0 | 488.8403 | 0.0082 | -96898.7958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @BEIJI41 | -96024.3441 | -0.0011 | 0.0077 | -0.0000 | 0.1064 | 27.9944 | -0.0011 | -0.0016 | -0.0005 | 1.0000 | 0.0016 | -76300 | -183311 | -259611 | 0.5238 | 3.8050 | 24909614.0000 | 12.9972 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 83248 | 0.1825 | 43608.0464 | GS | connect | availability | 76300.0000 | 1.7854 | 1.6208 | 0.6208 | -0.0623 | 1463.0950 | 1.0000 | CN | 100 | -135992.7990 | 135992.7990 | -39968.4550 | 39968.4550 | -1 | 8474.1360 | 0.0623 | -242802.5443 | -71359.9737 | 2490.5592 | -76300 | -39968.4550 |
| 1057 | @CHINA221 | 263076.4970 | 0.0031 | 0.0077 | 5.5859 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0085 | 0 | 239508 | 239508 | 1.0984 | 7.9917 | 11957743.0000 | 13.1044 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 663649 | 0.1025 | 728954.5825 | GS | connect | availability | 0.0000 | 1.0612 | 1.0755 | 0.0755 | 0.1427 | 1122.4739 | 1.0000 | CN | 100 | 263076.4970 | 263076.4970 | 0.0000 | 0.0000 | 0 | 37537.9497 | 0.1427 | 279167.9863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @CHINA284 | -962138.1172 | -0.0112 | 0.0077 | -0.0000 | 0.1695 | 446.8166 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0834 | 0 | -977200 | -977200 | 0.9846 | 7.1755 | 83868938.0000 | 82.5245 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 6304948 | 0.2025 | 6207767.9062 | GS | connect | availability | 0.0000 | 1.9414 | 1.7230 | 0.7230 | 0.0247 | 6414.7907 | 1.0000 | CN | 100 | -962138.1172 | 962138.1172 | 0.0000 | 0.0000 | 0 | -23726.6073 | 0.0247 | -1867929.4774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @CHONG91 | 27729.5534 | 0.0003 | 0.0077 | 0.5888 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1764 | 0 | 30500 | 30500 | 0.9092 | 6.6359 | 63021293.0000 | 57.3478 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 16676566 | 0.0200 | 15161761.5395 | GS | connect | availability | 0.0000 | 0.2739 | 0.4477 | -0.5523 | 0.1046 | 4904.6170 | 1.0000 | CN | 100 | 27729.5534 | 27729.5534 | 0.0000 | 0.0000 | 0 | 2900.8771 | 0.1046 | 7595.7424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @EASTE32 | -3613.6249 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 1.6088 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -10500 | -2400 | -12900 | 1.5057 | 11.0952 | 33957602.0000 | 51.6656 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 10537 | 0.1625 | 15865.3192 | GS | connect | availability | 10500.0000 | 1.6813 | 1.6346 | 0.6346 | -0.0258 | 618.9537 | 1.0000 | CN | 100 | -19423.2341 | 19423.2341 | -15809.6091 | 15809.6091 | -1 | 501.7949 | 0.0258 | -32657.2434 | -26581.4772 | 408.4377 | -10500 | -15809.6091 |
| 1061 | @FOSHA7 | 131908.8387 | 0.0015 | 0.0077 | 2.8008 | 0.0000 | -0.0000 | 0.0015 | 0.0020 | 0.0004 | 1.0000 | 0.0284 | 6200 | 22800 | 29000 | 5.7855 | 42.3140 | 6611758.0000 | 38.3646 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 422361 | 0.0725 | 2443559.1684 | GS | connect | availability | 0.0000 | 1.4858 | 1.3595 | 0.3595 | 0.1776 | 13511.7014 | 1.0000 | CN | 100 | 167778.7861 | 167778.7861 | 35869.9474 | 35869.9474 | 1 | 29799.7701 | 0.1776 | 249290.0792 | 53296.4997 | 6370.9853 | 0 | 0.0000 |
| 1062 | @FUJIA9 | -68843.1443 | -0.0008 | 0.0077 | -0.0000 | 0.1547 | 29.1851 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -43019 | -43019 | 1.6003 | 11.6783 | 7905668.0000 | 12.6604 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9143 | 1.0052 | 0.0052 | -0.0648 | 1869.8543 | 1.0000 | CN | 100 | -68843.1443 | 68843.1443 | 0.0000 | 0.0000 | 0 | 4462.4737 | 0.0648 | -62944.5128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @GUANG9 | 68562.8872 | 0.0008 | 0.0077 | 1.4558 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0003 | 0 | 52300 | 52300 | 1.3110 | 9.5430 | 14000500.0000 | 18.3214 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 21130 | 0.1750 | 27700.4552 | GS | connect | availability | 0.0000 | 1.7700 | 1.6526 | 0.6526 | 0.0944 | 492.7794 | 1.0000 | CN | 100 | 68562.8872 | 68562.8872 | 0.0000 | 0.0000 | 0 | 6471.6161 | 0.0944 | 121354.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @GZRES1 | 47785.0916 | 0.0006 | 0.0077 | 1.0146 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0087 | 0 | 21300 | 21300 | 2.2434 | 16.3586 | 3833520.0000 | 8.5995 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 334588 | 0.1725 | 750625.2694 | GS | connect | availability | 0.0000 | 1.4331 | 1.3398 | 0.3398 | 0.1392 | 421.0795 | 1.0000 | CN | 100 | 47785.0916 | 47785.0916 | 0.0000 | 0.0000 | 0 | 6650.2303 | 0.1392 | 68478.9809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @HUBEI41 | 30058.6923 | 0.0003 | 0.0077 | 0.6382 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 1300 | 20000 | 21300 | 1.5029 | 11.0442 | 12049102.0000 | 18.2481 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 275994 | 0.2325 | 414800.9366 | GS | connect | availability | 0.0000 | 2.2295 | 1.9893 | 0.9893 | 0.1320 | 737.2046 | 1.0000 | CN | 100 | 32012.5073 | 32012.5073 | 1953.8150 | 1953.8150 | 1 | 4226.2338 | 0.1320 | 71370.9168 | 4355.9714 | 257.9392 | 0 | 0.0000 |
| 1066 | @JIANG60 | -33626.7994 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 3.6851 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12200 | -12200 | 2.7563 | 20.1016 | 9339188.0000 | 25.7436 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5696 | 1.4876 | 0.4876 | -0.0527 | 3278.0774 | 1.0000 | CN | 100 | -33626.7994 | 33626.7994 | 0.0000 | 0.0000 | 0 | 1772.3411 | 0.0527 | -52779.6373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @JUNEY1 | 120275.4857 | 0.0014 | 0.0077 | 2.5538 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 0.0103 | 16800 | 68900 | 85700 | 1.7457 | 12.7874 | 14530083.0000 | 25.4789 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 505433 | 0.1825 | 882310.5887 | GS | connect | availability | 0.0000 | 1.3100 | 1.2028 | 0.2028 | 0.1207 | 1535.4800 | 1.0000 | CN | 100 | 149602.4546 | 149602.4546 | 29326.9689 | 29326.9689 | 1 | 18059.1920 | 0.1207 | 195972.0924 | 38416.9329 | 3540.1917 | 0 | 0.0000 |
| 1068 | @KWEIC2 | 722110.6976 | 0.0084 | 0.0077 | 15.3325 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 212.3855 | 1550.2955 | 1843214.0000 | 391.8499 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 741019 | 0.0150 | 157381690.3008 | GS | connect | availability | 0.0000 | 1.3683 | 1.3452 | 0.3452 | 0.2321 | 122727.1667 | 1.0000 | CN | 100 | 722110.6976 | 722110.6976 | 0.0000 | 0.0000 | 0 | 167568.5304 | 0.2321 | 988090.0064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @NINGB44 | -332614.7875 | -0.0039 | 0.0077 | -0.0000 | 0.1225 | 111.6310 | -0.0039 | -0.0043 | -0.0004 | 1.0000 | 0.0810 | -22400 | -209100 | -231500 | 1.5907 | 11.5449 | 8218309.0000 | 13.0107 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 4169767 | 0.1600 | 6632836.7501 | GS | connect | availability | 22400.0000 | 1.0225 | 1.0887 | 0.0887 | -0.1357 | 1349.3425 | 1.0000 | CN | 100 | -368246.4051 | 368246.4051 | -35631.6176 | 35631.6176 | -1 | 49972.8562 | 0.1357 | -376518.1541 | -36431.9942 | 4835.3865 | -22400 | -35631.6176 |
| 1070 | @PEAKI2 | -60588.2804 | -0.0007 | 0.0077 | -0.0000 | 0.1825 | 30.2941 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -2532 | -2532 | 23.9290 | 174.8496 | 4788539.0000 | 114.8146 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5425 | 2.1928 | 1.1928 | -0.0767 | 2982.6410 | 1.0000 | CN | 100 | -60588.2804 | 60588.2804 | 0.0000 | 0.0000 | 0 | 4646.3932 | 0.0767 | -154043.5430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @PINGA4 | -38833.8584 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.1064 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5366 | 0 | -5600 | -5600 | 6.9346 | 50.5106 | 35509782.0000 | 245.9575 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 6647129 | 0.0100 | 46095297.6069 | GS | connect | availability | 0.0000 | 1.3272 | 1.2562 | 0.2562 | 0.1531 | 67917.7729 | 1.0000 | CN | 100 | -38833.8584 | 38833.8584 | 0.0000 | 0.0000 | 0 | -5945.9181 | 0.1531 | -51540.6343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @QINGD8 | 496945.8138 | 0.0058 | 0.0077 | 10.5516 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.1147 | 0 | 148400 | 148400 | 3.3487 | 24.2645 | 12543954.0000 | 41.7383 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 2943930 | 0.1350 | 9858313.2731 | GS | connect | availability | 0.0000 | 1.1274 | 1.1444 | 0.1444 | 0.1114 | 2316.0732 | 1.0000 | CN | 100 | 496945.8138 | 496945.8138 | 0.0000 | 0.0000 | 0 | 55377.5643 | 0.1114 | 560257.3998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1073 | @QUANT100 | -191360.8663 | -0.0022 | 0.0077 | -0.0000 | 0.1050 | 55.0490 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0050 | 0 | -5800 | -5800 | 32.9933 | 242.8969 | 2186299.0000 | 72.8217 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 7318 | 0.1575 | 241444.6241 | GS | connect | availability | 0.0000 | 2.2262 | 2.0112 | 1.0112 | -0.0107 | 3054.3471 | 1.0000 | CN | 100 | -191360.8663 | 191360.8663 | 0.0000 | 0.0000 | 0 | 2043.1888 | 0.0107 | -426001.6195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @SHAND207 | -12037.1898 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.6064 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0055 | -200 | -1500 | -1700 | 8.0248 | 58.0950 | 2673000.0000 | 21.2945 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 57485 | 0.1825 | 461305.2360 | GS | connect | availability | 200.0000 | 1.6790 | 1.5709 | 0.5709 | -0.0629 | 833.6577 | 0.9999 | CN | 100 | -13642.1484 | 13642.1484 | -1604.9586 | 1604.9586 | -1 | 857.7398 | 0.0629 | -22905.7193 | -2694.7905 | 100.9106 | -200 | -1604.9586 |
| 1075 | @SHANG184 | 10416.3266 | 0.0001 | 0.0077 | 0.2212 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0075 | 0 | 4000 | 4000 | 2.6041 | 19.0578 | 4839102.0000 | 12.6464 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 245986 | 0.1950 | 640567.6265 | GS | connect | availability | 0.0000 | 1.8315 | 1.7313 | 0.7313 | 0.0152 | 833.6566 | 1.0000 | CN | 100 | 10416.3266 | 10416.3266 | 0.0000 | 0.0000 | 0 | 158.5760 | 0.0152 | 19077.8847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @SHANG371 | -159122.0876 | -0.0019 | 0.0077 | -0.0000 | 0.1274 | 55.5480 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0196 | 0 | -24600 | -24600 | 6.4684 | 47.2550 | 6933422.0000 | 44.9288 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 236499 | 0.1225 | 1529764.8211 | GS | connect | availability | 0.0000 | 2.3932 | 2.0878 | 1.0878 | -0.0193 | 1841.2985 | 1.0000 | CN | 100 | -159122.0876 | 159122.0876 | 0.0000 | 0.0000 | 0 | 3076.4767 | 0.0193 | -380808.2160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @SHANG411 | -336679.2970 | -0.0039 | 0.0077 | -0.0000 | 0.1525 | 140.6674 | -0.0039 | -0.0028 | 0.0011 | 1.0000 | 0.0039 | 5700 | -19554 | -13854 | 17.2179 | 126.3204 | 3946925.0000 | 68.3694 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2989 | 1.2725 | 0.2725 | 0.0587 | 7946.5624 | 1.0000 | CN | 100 | -238537.1270 | 238537.1270 | 98142.1700 | 98142.1700 | 1 | -13990.8934 | 0.0587 | -309835.8407 | 127476.8509 | 5756.3225 | 0 | 0.0000 |
| 1078 | @TIBET2 | -14276.7798 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.6495 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5400 | -5400 | 2.6438 | 19.2511 | 15519602.0000 | 40.9700 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8241 | 1.6537 | 0.6537 | -0.0951 | 1088.5452 | 1.0000 | CN | 100 | -14276.7798 | 14276.7798 | 0.0000 | 0.0000 | 0 | 1358.1634 | 0.0951 | -26042.1381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1079 | @WUHAN13 | 22638.2221 | 0.0003 | 0.0077 | 0.4807 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0959 | 0 | 5100 | 5100 | 4.4389 | 32.5487 | 4735484.0000 | 21.1362 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1858080 | 0.0100 | 8247770.1262 | GS | connect | availability | 0.0000 | 1.0712 | 1.1657 | 0.1657 | 0.0945 | 3378.6602 | 1.0000 | CN | 100 | 22638.2221 | 22638.2221 | 0.0000 | 0.0000 | 0 | 2139.3275 | 0.0945 | 24249.3087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1080 | @WUSPR2 | 589791.0045 | 0.0069 | 0.0077 | 12.5230 | 0.0000 | -0.0000 | 0.0069 | 0.0067 | -0.0002 | 1.0000 | 0.0001 | -4600 | 157200 | 152600 | 3.7519 | 27.5256 | 46947594.0000 | 177.2065 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1821 | 0.1450 | 6832.1210 | GS | connect | availability | 0.0000 | 1.4372 | 1.4032 | 0.4032 | 0.0802 | 4966.8264 | 1.0000 | CN | 100 | 572532.4891 | 572532.4891 | -17258.5154 | 17258.5154 | -1 | 45940.1682 | 0.0802 | 822837.7741 | -24803.7599 | -1384.8281 | 0 | 0.0000 |
| 1081 | @XIANG12 | 10254.9224 | 0.0001 | 0.0077 | 0.2177 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0045 | 0 | 5300 | 5300 | 1.9349 | 14.1440 | 4508000.0000 | 8.7435 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 198877 | 0.1900 | 384805.3201 | GS | connect | availability | 0.0000 | 1.6726 | 1.5107 | 0.5107 | 0.1119 | 750.5896 | 1.0000 | CN | 100 | 10254.9224 | 10254.9224 | 0.0000 | 0.0000 | 0 | 1148.0139 | 0.1119 | 17152.1795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @YIHAI5 | 152048.6663 | 0.0018 | 0.0077 | 3.2284 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0058 | 0 | 35000 | 35000 | 4.3442 | 31.6923 | 4293856.0000 | 18.6608 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 114306 | 0.1450 | 496573.5672 | GS | connect | availability | 0.0000 | 1.8083 | 1.5920 | 0.5920 | 0.1598 | 2355.2736 | 1.0000 | CN | 100 | 152048.6663 | 152048.6663 | 0.0000 | 0.0000 | 0 | 24297.7737 | 0.1598 | 274948.4037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @ZHEJI134 | -653066.5240 | -0.0076 | 0.0077 | -0.0000 | 0.1050 | 187.8685 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0525 | 0 | -116100 | -116100 | 5.6250 | 41.6016 | 25788399.0000 | 147.1173 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 686302 | 0.1125 | 3860472.5368 | GS | connect | availability | 0.0000 | 1.9571 | 1.7468 | 0.7468 | -0.0089 | 7756.5641 | 1.0000 | CN | 100 | -653066.5240 | 653066.5240 | 0.0000 | 0.0000 | 0 | 5783.2657 | 0.0089 | -1278096.3608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1084 | @ZHEJI41 | 75592.4071 | 0.0009 | 0.0077 | 1.6050 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3277 | 0 | 25000 | 25000 | 3.0237 | 22.0390 | 21447008.0000 | 64.8169 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 9316884 | 0.0025 | 28171427.5409 | GS | connect | availability | 0.0000 | 0.8247 | 0.9012 | -0.0988 | 0.1329 | 4646.5469 | 1.0000 | CN | 100 | 75592.4071 | 75592.4071 | 0.0000 | 0.0000 | 0 | 10042.5117 | 0.1329 | 62339.1232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @SANYH1 | -1012932.4263 | -0.0118 | 0.0077 | -0.0000 | 0.0010 | 2.7752 | -0.0118 | -0.0085 | 0.0033 | 1.0000 | 0.3097 | 108400 | -389800 | -281400 | 2.5986 | 19.0108 | 33058122.0000 | 86.1803 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 9856700 | 0.0275 | 25613573.7459 | GS | connect | availability | 0.0000 | 1.0305 | 1.1042 | 0.1042 | 0.0600 | 15636.3567 | 1.0000 | CN | 100 | -731244.7018 | 731244.7018 | 281687.7245 | 281687.7245 | 1 | -43877.2110 | 0.0600 | -753579.8727 | 290291.6070 | 16902.2376 | 0 | 0.0000 |
| 1086 | @ZHEJI138 | 1376692.4583 | 0.0160 | 0.0077 | 29.2311 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0000 | 0 | 633800 | 633800 | 2.1721 | 15.9551 | 116669380.0000 | 255.2619 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0951 | 1.1451 | 0.1451 | 0.1805 | 4756.1264 | 1.0000 | CN | 100 | 1376692.4583 | 1376692.4583 | 0.0000 | 0.0000 | 0 | 248539.2332 | 0.1805 | 1507678.6327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @ZHEJI188 | 15366.1357 | 0.0002 | 0.0077 | 0.3263 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0261 | 0 | 2800 | 2800 | 5.4879 | 40.2830 | 10126430.0000 | 55.9381 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 408078 | 0.1525 | 2239493.5419 | GS | connect | availability | 0.0000 | 0.8780 | 1.0038 | 0.0038 | 0.0435 | 2473.1225 | 1.0000 | CN | 100 | 15366.1357 | 15366.1357 | 0.0000 | 0.0000 | 0 | 668.9515 | 0.0435 | 13492.1820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @ZHEJI51 | 672246.2452 | 0.0078 | 0.0077 | 14.2737 | 0.0000 | -0.0000 | 0.0078 | 0.0048 | -0.0030 | 1.0000 | 0.0835 | -74800 | 196800 | 122000 | 3.4159 | 25.1042 | 75855125.0000 | 261.1325 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 2101030 | 0.0650 | 7176877.6854 | GS | connect | availability | 0.0000 | 1.9907 | 1.7798 | 0.7798 | 0.0580 | 7012.1798 | 1.0000 | CN | 100 | 416738.0178 | 416738.0178 | -255508.2273 | 255508.2273 | -1 | 24188.1695 | 0.0580 | 829605.1748 | -508643.1728 | -14830.1236 | 0 | 0.0000 |
| 1089 | @BANKO41 | 189816.2055 | 0.0022 | 0.0077 | 4.0303 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0524 | 0 | 56800 | 56800 | 3.3418 | 24.3929 | 36560844.0000 | 122.2951 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1349026 | 0.0175 | 4508221.7680 | GS | connect | availability | 0.0000 | 1.2038 | 1.0933 | 0.0933 | 0.1314 | 15668.3568 | 1.0000 | CN | 100 | 189816.2055 | 189816.2055 | 0.0000 | 0.0000 | 0 | 24949.1861 | 0.1314 | 228509.3372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1090 | @BEIJI128 | -27989.1372 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 1.5337 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -43800 | -43800 | 0.6390 | 4.6569 | 34450250.0000 | 21.9998 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1758 | 1.9518 | 0.9518 | 0.0026 | 926.4686 | 1.0000 | CN | 100 | -27989.1372 | 27989.1372 | 0.0000 | 0.0000 | 0 | -73.6261 | 0.0026 | -60898.6684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1091 | @DAANG1 | -19470.4072 | -0.0002 | 0.0077 | -0.0000 | 0.2200 | 11.7356 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -25400 | -25400 | 0.7666 | 5.5713 | 9946820.0000 | 7.5992 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 54676 | 0.2175 | 41911.9678 | GS | connect | availability | 0.0000 | 1.5752 | 1.4835 | 0.4835 | -0.0993 | 731.5533 | 1.0000 | CN | 100 | -19470.4072 | 19470.4072 | 0.0000 | 0.0000 | 0 | 1933.0074 | 0.0993 | -30670.1248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @DALIA3 | -16936.4035 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 7.7722 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21368 | -21368 | 0.7926 | 5.7605 | 20103649.0000 | 15.8805 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0408 | 1.0479 | 0.0479 | -0.0034 | 724.3356 | 1.0000 | CN | 100 | -16936.4035 | 16936.4035 | 0.0000 | 0.0000 | 0 | 57.4969 | 0.0034 | -17627.6921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1093 | @GUIZH33 | -32337.2268 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 13.5108 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0259 | 0 | -5600 | -5600 | 5.7745 | 42.1972 | 3543149.0000 | 20.5023 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 379832 | 0.1525 | 2193341.7013 | GS | connect | availability | 0.0000 | 2.0706 | 1.8415 | 0.8415 | -0.0134 | 665.6787 | 1.0000 | CN | 100 | -32337.2268 | 32337.2268 | 0.0000 | 0.0000 | 0 | 434.4821 | 0.0134 | -66956.0837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1094 | @HANGZ1 | -17262.0817 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 10.7592 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11300 | -11300 | 1.5276 | 11.2544 | 224723570.0000 | 346.8171 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8025 | 1.6389 | 0.6389 | -0.0430 | 2218.3934 | 1.0000 | CN | 100 | -17262.0817 | 17262.0817 | 0.0000 | 0.0000 | 0 | 742.1109 | 0.0430 | -31115.3663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1095 | @HUBEI36 | -55981.5748 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 24.1564 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -8400 | -8400 | 6.6645 | 48.9616 | 5298754.0000 | 35.5761 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7389 | 1.6023 | 0.6023 | -0.0459 | 3271.8006 | 1.0000 | CN | 100 | -55981.5748 | 55981.5748 | 0.0000 | 0.0000 | 0 | 2567.2845 | 0.0459 | -97348.5246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1096 | @IRAYT1 | -18772.8310 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 9.6436 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1148 | -1148 | 16.3526 | 121.5346 | 2044909.0000 | 34.0803 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1367 | 0.2275 | 22354.0592 | GS | connect | availability | 0.0000 | 1.9728 | 1.7607 | 0.7607 | -0.0526 | 1380.2783 | 1.0000 | CN | 100 | -18772.8310 | 18772.8310 | 0.0000 | 0.0000 | 0 | 988.2213 | 0.0526 | -37034.5170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1097 | @POLYR3 | -221283.9347 | -0.0026 | 0.0077 | -0.0000 | 0.1350 | 81.8447 | -0.0026 | -0.0015 | 0.0011 | 1.0000 | 0.0283 | 74300 | -179100 | -104800 | 1.2355 | 9.0412 | 65184536.0000 | 80.8165 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1791605 | 0.1475 | 2213586.8441 | GS | connect | availability | 0.0000 | 1.6056 | 1.4869 | 0.4869 | 0.1321 | 9169.7223 | 1.0000 | CN | 100 | -129483.8434 | 129483.8434 | 91800.0913 | 91800.0913 | 1 | -17100.9603 | 0.1321 | -207902.4502 | 147396.4890 | 12124.0587 | 0 | 0.0000 |
| 1098 | @SHAND19 | -10436.0676 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 3.0736 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0029 | -1100 | -4200 | -5300 | 2.4848 | 18.1204 | 8992461.0000 | 22.3448 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 95212 | 0.1725 | 236580.6819 | GS | connect | availability | 1100.0000 | 0.9914 | 1.0936 | 0.0936 | -0.0050 | 1430.4519 | 1.0000 | CN | 100 | -13169.3233 | 13169.3233 | -2733.2558 | 2733.2558 | -1 | 65.4916 | 0.0050 | -13056.4547 | -2709.8302 | 13.5926 | -1100 | -2733.2558 |
| 1099 | @SHENZ246 | -285299.0906 | -0.0033 | 0.0077 | -0.0000 | 0.1425 | 111.3839 | -0.0033 | -0.0036 | -0.0003 | 1.0000 | 0.0230 | -4100 | -47349 | -51449 | 6.0255 | 44.2149 | 9278031.0000 | 56.2541 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 281132 | 0.1975 | 1693947.1567 | GS | connect | availability | 4100.0000 | 2.0094 | 1.8645 | 0.8645 | -0.0708 | 1419.1858 | 1.0000 | CN | 100 | -310003.4406 | 310003.4406 | -24704.3501 | 24704.3501 | -1 | 21940.8571 | 0.0708 | -622931.3812 | -49641.7552 | 1748.4793 | -4100 | -24704.3501 |
| 1100 | @SHENZ56 | -125880.2418 | -0.0015 | 0.0077 | -0.0000 | 0.1950 | 67.2511 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.0133 | -16100 | -313300 | -329400 | 0.4018 | 2.9866 | 20349149.0000 | 8.3340 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2523921 | 0.1950 | 1014081.6650 | GS | connect | availability | 16100.0000 | 1.4829 | 1.3289 | 0.3289 | -0.0891 | 437.2828 | 1.0000 | CN | 100 | -132349.0317 | 132349.0317 | -6468.7900 | 6468.7900 | -1 | 11796.6653 | 0.0891 | -196262.3827 | -9592.6665 | 576.5826 | -16100 | -6468.7900 |
| 1101 | @SHNSE2 | -94235.2322 | -0.0011 | 0.0077 | -0.0000 | 0.1600 | 41.3086 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.0074 | -10700 | -45300 | -56000 | 2.0802 | 15.1453 | 4013290.0000 | 8.3350 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 259399 | 0.1850 | 539614.2386 | GS | connect | availability | 10700.0000 | 1.7191 | 1.5840 | 0.5840 | -0.0508 | 537.9134 | 1.0000 | CN | 100 | -116493.8853 | 116493.8853 | -22258.6531 | 22258.6531 | -1 | 5918.3548 | 0.0508 | -200259.2176 | -38263.8148 | 1130.8285 | -10700 | -22258.6531 |
| 1102 | @YUNNA2 | 421100.0894 | 0.0049 | 0.0077 | 8.9412 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0418 | 0 | 210475 | 210475 | 2.0007 | 14.6907 | 46148922.0000 | 92.9680 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1798025 | 0.1200 | 3597332.1690 | GS | connect | availability | 0.0000 | 1.3272 | 1.2906 | 0.2906 | 0.1454 | 4024.2649 | 1.0000 | CN | 100 | 421100.0894 | 421100.0894 | 0.0000 | 0.0000 | 0 | 61235.9197 | 0.1454 | 558892.3898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1103 | @ZHEJI344 | -26568.6740 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 15.1041 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8665 | -8665 | 3.0662 | 22.3638 | 2363626.0000 | 7.2486 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6353 | 1.5217 | 0.5217 | -0.0786 | 315.2550 | 1.0000 | CN | 100 | -26568.6740 | 26568.6740 | 0.0000 | 0.0000 | 0 | 2088.4803 | 0.0786 | -43446.4254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @BANKO22 | 26322.6066 | 0.0003 | 0.0077 | 0.5589 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.4301 | -33500 | 33500 | 0 | 0.7857 | 5.7101 | 227208570.0000 | 177.9090 | 601988.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 47058033 | 0.0250 | 36975823.5254 | GS | connect | availability | 0.0000 | 0.1214 | 0.3333 | -0.6667 | 0.0719 | 165608.8873 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -26322.6066 | 26322.6066 | -1 | 0.0000 | 0.0719 | 0.0000 | -3194.6576 | -1891.3648 | 0 | 0.0000 |
| 1105 | @BAODI3 | -4737.2608 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 2.2388 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2300 | -2300 | 0 | 2.0597 | 14.3285 | 13625407.0000 | 26.7719 | 002552.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 129039 | 0.2100 | 265778.8660 | GS | connect | availability | 0.0000 | 1.1772 | 1.1981 | 0.1981 | -0.1491 | 471.2206 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4737.2608 | 4737.2608 | 1 | -0.0000 | 0.1491 | 0.0000 | 5576.6661 | -706.1345 | 0 | 0.0000 |
| 1106 | @CENTR273 | 41785.4181 | 0.0005 | 0.0077 | 0.8872 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 1900 | 26800 | 28700 | 1.5592 | 11.4206 | 20193399.0000 | 31.6248 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9424 | 1.7171 | 0.7171 | 0.1368 | 2623.7941 | 1.0000 | CN | 100 | 44747.8172 | 44747.8172 | 2962.3990 | 2962.3990 | 1 | 6120.3923 | 0.1368 | 86918.2477 | 5754.1697 | 405.1828 | 0 | 0.0000 |
| 1107 | @CHENG17 | 14433.9312 | 0.0002 | 0.0077 | 0.3065 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0082 | 0 | 5300 | 5300 | 2.7234 | 19.9743 | 26029180.0000 | 71.2954 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 259135 | 0.1950 | 705723.9149 | GS | connect | availability | 0.0000 | 1.7782 | 1.6148 | 0.6148 | 0.0600 | 1933.3752 | 1.0000 | CN | 100 | 14433.9312 | 14433.9312 | 0.0000 | 0.0000 | 0 | 865.9099 | 0.0600 | 25666.5414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1108 | @CHINA2307 | -11665.6647 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 5.5132 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -17186 | -17186 | 0.6788 | 5.0248 | 89735438.0000 | 61.8319 | 601068.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 515 | 0.1725 | 349.5762 | GS | connect | availability | 0.0000 | 1.3252 | 1.2566 | 0.2566 | -0.0530 | 280.8948 | 1.0000 | CN | 100 | -11665.6647 | 11665.6647 | 0.0000 | 0.0000 | 0 | 618.2480 | 0.0530 | -15458.9077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1109 | @EASTM25 | 33534.2321 | 0.0004 | 0.0077 | 0.7120 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7382 | 0 | 11900 | 11900 | 2.8180 | 20.5879 | 168116570.0000 | 474.6267 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 22519956 | 0.1200 | 63461296.7604 | GS | connect | availability | 0.0000 | 2.8759 | 2.4087 | 1.4087 | 0.1751 | 44483.7013 | 1.0000 | CN | 100 | 33534.2321 | 33534.2321 | 0.0000 | 0.0000 | 0 | 5872.8754 | 0.1751 | 96439.4837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @GBITS1 | 119148.7017 | 0.0014 | 0.0077 | 2.5299 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0516 | 0 | 4000 | 4000 | 29.7872 | 217.7850 | 618874.0000 | 18.4825 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 148835 | 0.1425 | 4433374.2547 | GS | connect | availability | 0.0000 | 1.4536 | 1.4375 | 0.4375 | 0.1577 | 2145.9009 | 1.0000 | CN | 100 | 119148.7017 | 119148.7017 | 0.0000 | 0.0000 | 0 | 18790.5820 | 0.1577 | 173190.4614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1111 | @GUANG130 | -42754.2392 | -0.0005 | 0.0077 | -0.0000 | 0.0050 | 0.5857 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0642 | -12600 | -30900 | -43500 | 1.3836 | 10.1900 | 7969488.0000 | 11.1361 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 3956249 | 0.0075 | 5473994.0454 | GS | connect | availability | 12600.0000 | 0.9239 | 1.0564 | 0.0564 | 0.0071 | 489.9893 | 1.0000 | CN | 100 | -60188.0066 | 60188.0066 | -17433.7674 | 17433.7674 | -1 | -426.8446 | 0.0071 | -55610.7044 | -16107.9282 | -123.6377 | -12600 | -17433.7674 |
| 1112 | @GUANG169 | 100514.4991 | 0.0012 | 0.0077 | 2.1342 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 88100 | 88100 | 1.1409 | 8.3105 | 8025301.0000 | 9.1457 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 42038 | 0.2200 | 47961.7311 | GS | connect | availability | 0.0000 | 1.8825 | 1.7319 | 0.7319 | 0.1121 | 467.0461 | 1.0000 | CN | 100 | 100514.4991 | 100514.4991 | 0.0000 | 0.0000 | 0 | 11264.0379 | 0.1121 | 189217.4185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @HENGD2 | 54795.4047 | 0.0006 | 0.0077 | 1.1635 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0123 | 0 | 31000 | 31000 | 1.7676 | 12.9357 | 19550247.0000 | 34.6794 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 599642 | 0.0775 | 1059923.4211 | GS | connect | availability | 0.0000 | 1.4150 | 1.4008 | 0.4008 | 0.1121 | 1408.9293 | 1.0000 | CN | 100 | 54795.4047 | 54795.4047 | 0.0000 | 0.0000 | 0 | 6145.0631 | 0.1121 | 77535.7705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1114 | @HOYMI1 | -16852.6402 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 8.0800 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1218 | -1218 | 13.8363 | 101.7217 | 777773.0000 | 10.8492 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8487 | 1.6981 | 0.6981 | -0.0277 | 772.5247 | 1.0000 | CN | 100 | -16852.6402 | 16852.6402 | 0.0000 | 0.0000 | 0 | 466.9376 | 0.0277 | -31155.1863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1115 | @HUANE16 | 300152.8953 | 0.0035 | 0.0077 | 6.3731 | 0.0000 | -0.0000 | 0.0035 | 0.0038 | 0.0003 | 1.0000 | 0.0077 | 18700 | 234100 | 252800 | 1.2822 | 9.3669 | 43849200.0000 | 56.3232 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 515963 | 0.1125 | 661545.4434 | GS | connect | availability | 0.0000 | 0.3441 | 0.5147 | -0.4853 | 0.1092 | 3692.6146 | 1.0000 | CN | 100 | 324129.2265 | 324129.2265 | 23976.3312 | 23976.3312 | 1 | 35396.5816 | 0.1092 | 111544.8838 | 8251.1445 | 2618.3389 | 0 | 0.0000 |
| 1116 | @MAXVI1 | 20215.5708 | 0.0002 | 0.0077 | 0.4292 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.8876 | 28.5312 | 5270602.0000 | 20.6210 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1460 | 2.0244 | 1.0244 | 0.0707 | 1015.8612 | 1.0000 | CN | 100 | 20215.5708 | 20215.5708 | 0.0000 | 0.0000 | 0 | 1429.9018 | 0.0707 | 43383.4744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1117 | @SANGF2 | 44649.2214 | 0.0005 | 0.0077 | 0.9480 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1274 | 0 | 3700 | 3700 | 12.0674 | 88.3492 | 6103840.0000 | 73.9495 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 907927 | 0.0650 | 10956279.3617 | GS | connect | availability | 0.0000 | 2.8167 | 2.3863 | 1.3863 | 0.1549 | 5090.9921 | 1.0000 | CN | 100 | 44649.2214 | 44649.2214 | 0.0000 | 0.0000 | 0 | 6916.1257 | 0.1549 | 125764.8501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1118 | @ZHEJI35 | -55681.3944 | -0.0006 | 0.0077 | -0.0000 | 0.1250 | 19.0690 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0008 | -3000 | -46300 | -49300 | 1.2026 | 8.7559 | 13228711.0000 | 15.8836 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 12373 | 0.1600 | 14880.0409 | GS | connect | availability | 3000.0000 | 1.2268 | 1.2704 | 0.2704 | -0.0257 | 679.6693 | 1.0000 | CN | 100 | -59289.2602 | 59289.2602 | -3607.8657 | 3607.8657 | -1 | 1526.6814 | 0.0257 | -72738.1474 | -4426.2564 | 92.9015 | -3000 | -3607.8657 |
| 1119 | @ANHUI27 | 472180.3262 | 0.0055 | 0.0077 | 10.0257 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0127 | 0 | 195200 | 195200 | 2.4190 | 17.6158 | 3079617.0000 | 7.4392 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 451954 | 0.0250 | 1093257.1064 | GS | connect | availability | 0.0000 | 0.0608 | 0.3365 | -0.6635 | 0.2231 | 563.9072 | 1.0000 | CN | 100 | 472180.3262 | 472180.3262 | 0.0000 | 0.0000 | 0 | 105340.3051 | 0.2231 | 28700.0519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1120 | @ASRAA1 | -115869.5304 | -0.0013 | 0.0077 | -0.0000 | 0.1125 | 35.7132 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0178 | 0 | -9700 | -9700 | 11.9453 | 88.6487 | 5143551.0000 | 62.5266 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 118060 | 0.1375 | 1410263.5832 | GS | connect | availability | 0.0000 | 1.9761 | 1.7940 | 0.7940 | -0.0882 | 3497.7144 | 1.0000 | CN | 100 | -115869.5304 | 115869.5304 | 0.0000 | 0.0000 | 0 | 10218.8091 | 0.0882 | -228970.7148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @BANKO1352 | 36584.5286 | 0.0004 | 0.0077 | 0.7768 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 61900 | 61900 | 0.5910 | 4.2870 | 38733946.0000 | 22.7706 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8806 | 0.8876 | -0.1124 | 0.1017 | 1105.2528 | 1.0000 | CN | 100 | 36584.5286 | 36584.5286 | 0.0000 | 0.0000 | 0 | 3719.0130 | 0.1017 | 32215.6077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1122 | @CHANG10 | 45470.8982 | 0.0005 | 0.0077 | 0.9655 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0374 | 0 | 36200 | 36200 | 1.2561 | 9.1595 | 4530762.0000 | 5.6908 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 2559933 | 0.1325 | 3215537.3729 | GS | connect | availability | 0.0000 | 1.3422 | 1.3151 | 0.3151 | 0.1254 | 578.6811 | 1.0000 | CN | 100 | 45470.8982 | 45470.8982 | 0.0000 | 0.0000 | 0 | 5700.3091 | 0.1254 | 61031.7961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1123 | @CHINA3173 | 134041.2250 | 0.0016 | 0.0077 | 2.8461 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 800 | 56600 | 57400 | 2.3682 | 17.3974 | 20050032.0000 | 47.8331 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9944 | 0.9829 | -0.0171 | 0.1237 | 1074.6366 | 1.0000 | CN | 100 | 135935.8006 | 135935.8006 | 1894.5756 | 1894.5756 | 1 | 16811.4731 | 0.1237 | 135178.6714 | 1884.0233 | 234.3062 | 0 | 0.0000 |
| 1124 | @CHONG21 | -16637.0472 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.6604 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9800 | -9800 | 1.6977 | 12.3994 | 30540172.0000 | 51.9280 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6754 | 1.5285 | 0.5285 | 0.0189 | 7864.5426 | 1.0000 | CN | 100 | -16637.0472 | 16637.0472 | 0.0000 | 0.0000 | 0 | -314.1070 | 0.0189 | -27874.2518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1125 | @GUANG14 | 381702.7463 | 0.0044 | 0.0077 | 8.1046 | 0.0000 | -0.0000 | 0.0044 | 0.0047 | 0.0003 | 1.0000 | 0.0090 | 17000 | 259900 | 276900 | 1.4687 | 10.7600 | 7394539.0000 | 10.9107 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 525564 | 0.1375 | 771870.8048 | GS | connect | availability | 0.0000 | 1.5027 | 1.3854 | 0.3854 | 0.2088 | 503.8074 | 1.0000 | CN | 100 | 406669.8363 | 406669.8363 | 24967.0900 | 24967.0900 | 1 | 84927.5393 | 0.2088 | 611104.2953 | 37518.1402 | 5214.0418 | 0 | 0.0000 |
| 1126 | @GUANG217 | -51991.1209 | -0.0006 | 0.0077 | -0.0000 | 0.0075 | 1.0683 | -0.0006 | -0.0027 | -0.0021 | 1.0000 | 0.0028 | -62700 | -17800 | -80500 | 2.9208 | 21.1758 | 5785461.0000 | 16.7999 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 64324 | 0.0875 | 187880.7227 | GS | connect | availability | 62700.0000 | 1.7644 | 1.6138 | 0.6138 | -0.0796 | 1265.5513 | 1.0000 | CN | 100 | -235128.3841 | 235128.3841 | -183137.2631 | 183137.2631 | -1 | 18714.2151 | 0.0796 | -414849.5664 | -323118.8548 | 14576.1651 | -62700 | -183137.2631 |
| 1127 | @KAILU1 | -22620.2627 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 2.4789 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.0305 | -16900 | -25300 | -42200 | 0.8941 | 6.5166 | 4483344.0000 | 4.0064 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2904202 | 0.1750 | 2596593.3648 | GS | connect | availability | 16900.0000 | 0.9127 | 0.9455 | -0.0545 | -0.0584 | 738.2037 | 1.0000 | CN | 100 | -37730.2405 | 37730.2405 | -15109.9778 | 15109.9778 | -1 | 2202.5120 | 0.0584 | -34435.6694 | -13790.5880 | 882.0486 | -16900 | -15109.9778 |
| 1128 | @SHANG23 | -4624.8144 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 2.4074 | -0.0001 | -0.0007 | -0.0007 | 1.0000 | 0.0032 | -83000 | -6600 | -89600 | 0.7007 | 5.1563 | 314208750.0000 | 222.1703 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 385421 | 0.1850 | 270075.8442 | GS | connect | availability | 83000.0000 | 1.9167 | 1.7191 | 0.7191 | -0.0804 | 1271.5207 | 1.0000 | CN | 100 | -62785.3585 | 62785.3585 | -58160.5441 | 58160.5441 | -1 | 5047.2238 | 0.0804 | -120342.1365 | -111477.6488 | 4675.4416 | -83000 | -58160.5441 |
| 1129 | @SHNCH5 | 174083.2553 | 0.0020 | 0.0077 | 3.6963 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0127 | 0 | 66500 | 66500 | 2.6178 | 19.1466 | 3693935.0000 | 9.6986 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 418045 | 0.1875 | 1094355.4054 | GS | connect | availability | 0.0000 | 0.5144 | 0.6547 | -0.3453 | 0.1793 | 607.6980 | 1.0000 | CN | 100 | 174083.2553 | 174083.2553 | 0.0000 | 0.0000 | 0 | 31214.3761 | 0.1793 | 89545.2405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1130 | @SZBEA1 | -32106.8488 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 16.7132 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0005 | -8900 | -29600 | -38500 | 1.0847 | 7.9513 | 10182641.0000 | 11.1027 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 10939 | 0.1875 | 11865.4331 | GS | connect | availability | 8900.0000 | 1.5804 | 1.4292 | 0.4292 | -0.0396 | 656.5657 | 1.0000 | CN | 100 | -41760.5973 | 41760.5973 | -9653.7485 | 9653.7485 | -1 | 1654.7317 | 0.0396 | -65997.2379 | -15256.5043 | 382.5224 | -8900 | -9653.7485 |
| 1131 | @TIANJ22 | 24049.6951 | 0.0003 | 0.0077 | 0.5106 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0021 | 2300 | 31600 | 33900 | 0.7611 | 5.5728 | 19182274.0000 | 14.6590 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 239353 | 0.1625 | 182163.5024 | GS | connect | availability | 0.0000 | 1.0434 | 1.0167 | 0.0167 | 0.0789 | 1261.6414 | 1.0000 | CN | 100 | 25800.1476 | 25800.1476 | 1750.4525 | 1750.4525 | 1 | 2035.9621 | 0.0789 | 26918.8881 | 1826.3552 | 138.1331 | 0 | 0.0000 |
| 1132 | @ANHUI23 | -57961.3025 | -0.0007 | 0.0077 | -0.0000 | 0.0903 | 14.3337 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0040 | 0 | -253100 | -253100 | 0.2290 | 1.6797 | 90605125.0000 | 20.8696 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1229669 | 0.1425 | 281601.0148 | GS | connect | availability | 0.0000 | 1.7434 | 1.5901 | 0.5901 | -0.0265 | 939.7238 | 1.0000 | CN | 100 | -57961.3025 | 57961.3025 | 0.0000 | 0.0000 | 0 | 1535.3860 | 0.0265 | -101047.2674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1133 | @BANKO37 | -1540011.5362 | -0.0179 | 0.0077 | -0.0000 | 0.0010 | 4.2192 | -0.0179 | -0.0148 | 0.0032 | 1.0000 | 0.4966 | 261700 | -1485500 | -1223800 | 1.0367 | 7.5600 | 90903250.0000 | 94.2390 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 39696869 | 0.0015 | 41153575.3698 | GS | connect | availability | 0.0000 | 0.2973 | 0.4571 | -0.5429 | 0.0981 | 40691.2039 | 1.0000 | CN | 100 | -1268708.2585 | 1268708.2585 | 271303.2777 | 271303.2777 | 1 | -124450.7759 | 0.0981 | -377182.8555 | 80657.5856 | 26612.8191 | 0 | 0.0000 |
| 1134 | @FUJIA36 | 105575.3752 | 0.0012 | 0.0077 | 2.2417 | 0.0000 | -0.0000 | 0.0012 | 0.0018 | 0.0005 | 1.0000 | 0.0056 | 20500 | 45800 | 66300 | 2.3051 | 16.9064 | 17765567.0000 | 41.1870 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 207875 | 0.1150 | 479180.8105 | GS | connect | availability | 0.0000 | 1.4181 | 1.3306 | 0.3306 | 0.1646 | 1433.1054 | 1.0000 | CN | 100 | 152830.7287 | 152830.7287 | 47255.3535 | 47255.3535 | 1 | 25158.6253 | 0.1646 | 216727.5338 | 67012.2842 | 7779.0621 | 0 | 0.0000 |
| 1135 | @GUANG33 | -13695.6427 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 3.6584 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0004 | -22300 | -14709 | -37009 | 0.9311 | 6.6915 | 305462130.0000 | 280.2918 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 22227 | 0.0975 | 20695.6999 | GS | connect | availability | 22300.0000 | 1.9680 | 1.8062 | 0.8062 | -0.1117 | 1156.3546 | 1.0000 | CN | 100 | -34459.3133 | 34459.3133 | -20763.6706 | 20763.6706 | -1 | 3849.4298 | 0.1117 | -67817.2065 | -40863.6738 | 2319.4976 | -22300 | -20763.6706 |
| 1136 | @HANGZ6 | -99047.5185 | -0.0012 | 0.0077 | -0.0000 | 0.2100 | 56.9788 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -40900 | -40900 | 2.4217 | 17.3899 | 72494188.0000 | 172.8740 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 455645 | 0.2100 | 1103435.3685 | GS | connect | availability | 0.0000 | 1.8010 | 1.8086 | 0.8086 | 0.0002 | 937.3048 | 1.0000 | CN | 100 | -99047.5185 | 99047.5185 | 0.0000 | 0.0000 | 0 | -17.2774 | 0.0002 | -178382.2161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @HUNAN8 | -40705.1137 | -0.0005 | 0.0077 | -0.0000 | 0.0625 | 6.9701 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -62100 | -62100 | 0.6555 | 4.7125 | 76647688.0000 | 49.5313 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2011 | 1.2038 | 0.2038 | -0.0425 | 2671.7848 | 1.0000 | CN | 100 | -40705.1137 | 40705.1137 | 0.0000 | 0.0000 | 0 | 1729.9544 | 0.0425 | -48892.6725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1138 | @JIANG32 | -162836.9551 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 65.8040 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0942 | 0 | -34600 | -34600 | 4.7063 | 34.6696 | 37060930.0000 | 176.1954 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1686423 | 0.1475 | 7936762.6127 | GS | connect | availability | 0.0000 | 1.4764 | 1.3919 | 0.3919 | -0.0508 | 7400.5492 | 1.0000 | CN | 100 | -162836.9551 | 162836.9551 | 0.0000 | 0.0000 | 0 | 8274.8868 | 0.0508 | -240411.1363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1139 | @MLSCO1 | 12702.2653 | 0.0001 | 0.0077 | 0.2697 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0057 | 0 | 11800 | 11800 | 1.0765 | 7.8687 | 11812602.0000 | 12.7461 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 451161 | 0.1675 | 485658.1971 | GS | connect | availability | 0.0000 | 1.7160 | 1.6093 | 0.6093 | 0.0894 | 1597.6510 | 1.0000 | CN | 100 | 12702.2653 | 12702.2653 | 0.0000 | 0.0000 | 0 | 1136.1273 | 0.0894 | 21796.9926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1140 | @NINGB87 | -45876.5299 | -0.0005 | 0.0077 | -0.0000 | 0.2028 | 25.4862 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -2500 | -2500 | 18.3506 | 135.7663 | 8381762.0000 | 156.0475 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 101380 | 0.2525 | 1860385.0405 | GS | connect | availability | 0.0000 | 2.0769 | 1.8580 | 0.8580 | -0.0976 | 2285.4522 | 1.0000 | CN | 100 | -45876.5299 | 45876.5299 | 0.0000 | 0.0000 | 0 | 4477.0684 | 0.0976 | -95281.0692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1141 | @OLYMP120 | 39337.9323 | 0.0005 | 0.0077 | 0.8353 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0034 | 0 | 11600 | 11600 | 3.3912 | 24.7504 | 14872442.0000 | 50.4770 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 85975 | 0.1300 | 291558.5115 | GS | connect | availability | 0.0000 | 2.3296 | 2.0442 | 1.0442 | 0.1469 | 1368.0366 | 1.0000 | CN | 100 | 39337.9323 | 39337.9323 | 0.0000 | 0.0000 | 0 | 5778.4259 | 0.1469 | 91641.3746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1142 | @SHAND103 | -290968.0072 | -0.0034 | 0.0077 | -0.0000 | 0.1450 | 115.5900 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -26500 | -26500 | 10.9799 | 79.8841 | 23616442.0000 | 258.7047 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0735 | 1.8876 | 0.8876 | -0.0707 | 10795.2805 | 1.0000 | CN | 100 | -290968.0072 | 290968.0072 | 0.0000 | 0.0000 | 0 | 20571.4930 | 0.0707 | -603335.1062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1143 | @SUZHO23 | 38956.8524 | 0.0005 | 0.0077 | 0.8272 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 16900 | 16900 | 2.3051 | 16.7773 | 27550735.0000 | 63.3847 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0955 | 1.8708 | 0.8708 | 0.0680 | 797.1460 | 1.0000 | CN | 100 | 38956.8524 | 38956.8524 | 0.0000 | 0.0000 | 0 | 2650.1843 | 0.0680 | 81632.8671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1144 | @TIBET13 | -20815.3749 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 6.5583 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | -8100 | -8100 | 2.5698 | 18.8864 | 60963559.0000 | 157.8879 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 13162 | 0.1200 | 33823.6994 | GS | connect | availability | 0.0000 | 2.0185 | 1.7899 | 0.7899 | -0.0177 | 1580.3585 | 1.0000 | CN | 100 | -20815.3749 | 20815.3749 | 0.0000 | 0.0000 | 0 | 367.7779 | 0.0177 | -42015.3705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1145 | @ZHEJI84 | 19705.5861 | 0.0002 | 0.0077 | 0.4184 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7900 | 7900 | 2.4944 | 18.1793 | 24857942.0000 | 61.9686 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7391 | 1.6331 | 0.6331 | 0.1116 | 2983.1357 | 1.0000 | CN | 100 | 19705.5861 | 19705.5861 | 0.0000 | 0.0000 | 0 | 2198.4352 | 0.1116 | 34269.1157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1146 | @AGRIC27 | -2418600.0538 | -0.0281 | 0.0077 | -0.0000 | 0.0010 | 6.6263 | -0.0281 | -0.0281 | 0.0000 | 1.0000 | 0.6964 | 0 | -3206800 | -3206800 | 0.7542 | 5.4792 | 488773130.0000 | 367.2434 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 76169962 | 0.0035 | 57448133.4020 | GS | connect | availability | 0.0000 | 0.1038 | 0.3210 | -0.6790 | 0.0223 | 240777.1191 | 1.0000 | CN | 100 | -2418600.0538 | 2418600.0538 | 0.0000 | 0.0000 | 0 | -53966.9745 | 0.0223 | -251055.3523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1147 | @ALUMI31 | 161457.9374 | 0.0019 | 0.0077 | 3.4282 | 0.0000 | -0.0000 | 0.0019 | 0.0005 | -0.0013 | 1.0000 | 0.0000 | -129000 | 181700 | 52700 | 0.8886 | 6.4962 | 113835250.0000 | 101.4065 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4618 | 1.3809 | 0.3809 | 0.1220 | 7161.3005 | 1.0000 | CN | 100 | 46829.0220 | 46829.0220 | -114628.9154 | 114628.9154 | -1 | 5715.1394 | 0.1220 | 68454.1380 | -167563.2600 | -13989.6200 | 0 | 0.0000 |
| 1148 | @GUANG156 | -22807.0296 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 6.8734 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0004 | -13300 | -27400 | -40700 | 0.8324 | 6.0728 | 18769301.0000 | 15.6303 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 13289 | 0.1100 | 11061.4094 | GS | connect | availability | 13300.0000 | 2.7918 | 2.2395 | 1.2395 | -0.0126 | 733.8691 | 1.0000 | CN | 100 | -33877.5951 | 33877.5951 | -11070.5655 | 11070.5655 | -1 | 425.9989 | 0.0126 | -94580.1792 | -30907.0364 | 139.2085 | -13300 | -11070.5655 |
| 1149 | @GUANG284 | -24047.2332 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 8.7295 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6600 | -6600 | 3.6435 | 26.7576 | 15873735.0000 | 58.2446 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1055 | 1.8780 | 0.8780 | -0.0646 | 1737.8586 | 1.0000 | CN | 100 | -24047.2332 | 24047.2332 | 0.0000 | 0.0000 | 0 | 1552.6055 | 0.0646 | -50632.4211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1150 | @GUANG338 | -15862.5416 | -0.0002 | 0.0077 | -0.0000 | 0.1502 | 6.5280 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0087 | 0 | -2200 | -2200 | 7.2102 | 52.3819 | 3509730.0000 | 25.2107 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 101319 | 0.1550 | 730534.9309 | GS | connect | availability | 0.0000 | 2.3841 | 2.0802 | 1.0802 | 0.0118 | 673.9729 | 1.0000 | CN | 100 | -15862.5416 | 15862.5416 | 0.0000 | 0.0000 | 0 | -187.8286 | 0.0118 | -37817.6537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1151 | @HENAN5 | -9007.7336 | -0.0001 | 0.0077 | -0.0000 | 0.1336 | 3.2973 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0001 | -3000 | -16100 | -19100 | 0.5595 | 4.0879 | 17391208.0000 | 9.7490 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2904 | 0.1450 | 1624.7490 | GS | connect | availability | 3000.0000 | 1.8095 | 1.6653 | 0.6653 | -0.1038 | 280.3496 | 1.0000 | CN | 100 | -10686.1933 | 10686.1933 | -1678.4597 | 1678.4597 | -1 | 1109.1586 | 0.1038 | -19336.8933 | -3037.2084 | 174.2134 | -3000 | -1678.4597 |
| 1152 | @HUAXI1 | 10992.2653 | 0.0001 | 0.0077 | 0.2334 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0133 | 0 | 6000 | 6000 | 1.8320 | 13.3732 | 8926547.0000 | 16.3700 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 625457 | 0.0800 | 1145864.8815 | GS | connect | availability | 0.0000 | 1.1878 | 1.1802 | 0.1802 | 0.1705 | 1009.7367 | 1.0000 | CN | 100 | 10992.2653 | 10992.2653 | 0.0000 | 0.0000 | 0 | 1874.1607 | 0.1705 | 13056.8016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1153 | @HUNAN27 | -25485.4376 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 12.5682 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15000 | -15000 | 1.6990 | 12.4450 | 5218899.0000 | 8.9064 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9752 | 1.0782 | 0.0782 | -0.0761 | 779.7917 | 1.0000 | CN | 100 | -25485.4376 | 25485.4376 | 0.0000 | 0.0000 | 0 | 1939.3838 | 0.0761 | -24854.2476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1154 | @KEDAG1 | -47702.2621 | -0.0006 | 0.0077 | -0.0000 | 0.1250 | 16.3364 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0056 | 0 | -47200 | -47200 | 1.0106 | 7.4193 | 47085153.0000 | 47.9045 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 427765 | 0.1000 | 432316.9100 | GS | connect | availability | 0.0000 | 2.1572 | 1.9212 | 0.9212 | 0.0510 | 1307.7852 | 1.0000 | CN | 100 | -47702.2621 | 47702.2621 | 0.0000 | 0.0000 | 0 | -2435.0408 | 0.0510 | -102901.2540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1155 | @KINGD1 | -6706.4343 | -0.0001 | 0.0077 | -0.0000 | 0.1811 | 3.3278 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 7800 | -7800 | 0 | 0.8598 | 6.2858 | 19609590.0000 | 16.9028 | 000852.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 11512 | 0.2075 | 9898.0091 | GS | connect | availability | 0.0000 | 1.1125 | 1.1148 | 0.1148 | -0.0804 | 427.4867 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6706.4343 | 6706.4343 | 1 | -0.0000 | 0.0804 | 0.0000 | 7460.6123 | -539.2401 | 0 | 0.0000 |
| 1156 | @SHENZ72 | 84260.3172 | 0.0010 | 0.0077 | 1.7891 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0000 | -200 | 9800 | 9600 | 8.5980 | 63.0067 | 12450102.0000 | 107.5695 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7437 | 1.6028 | 0.6028 | 0.0577 | 19229.4886 | 1.0000 | CN | 100 | 82540.7189 | 82540.7189 | -1719.5983 | 1719.5983 | -1 | 4766.5659 | 0.0577 | 143927.4780 | -2998.4891 | -99.3035 | 0 | 0.0000 |
| 1157 | @STARW6 | -104825.5672 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 41.6430 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -83000 | -83000 | 1.2630 | 9.2505 | 4086400.0000 | 5.1836 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 26625 | 0.2100 | 33626.2738 | GS | connect | availability | 0.0000 | 1.8568 | 1.6505 | 0.6505 | -0.0554 | 473.2632 | 1.0000 | CN | 100 | -104825.5672 | 104825.5672 | 0.0000 | 0.0000 | 0 | 5802.3699 | 0.0554 | -194644.3229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1158 | @BEIJI101 | -23048.3797 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.4719 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0103 | 0 | -32700 | -32700 | 0.7048 | 5.1540 | 48303399.0000 | 34.1391 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1218902 | 0.1500 | 859135.0480 | GS | connect | availability | 0.0000 | 2.4571 | 2.1219 | 1.1219 | 0.0648 | 1877.5800 | 1.0000 | CN | 100 | -23048.3797 | 23048.3797 | 0.0000 | 0.0000 | 0 | -1492.8506 | 0.0648 | -56631.7549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1159 | @BEIJI8 | -16337.0122 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 7.4971 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6800 | -6800 | 2.4025 | 17.5214 | 3537562.0000 | 8.4997 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 7092 | 0.2225 | 17038.5427 | GS | connect | availability | 0.0000 | 1.6410 | 1.5296 | 0.5296 | -0.0226 | 929.0080 | 1.0000 | CN | 100 | -16337.0122 | 16337.0122 | 0.0000 | 0.0000 | 0 | 369.6211 | 0.0226 | -26809.6628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1160 | @BEIRE2 | -5999.3963 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 2.3422 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3500 | -3500 | 0 | 1.7141 | 12.8379 | 49066098.0000 | 86.3784 | 600860.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8827 | 1.7163 | 0.7163 | -0.1321 | 345.3076 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5999.3963 | 5999.3963 | 1 | -0.0000 | 0.1321 | 0.0000 | 11295.2358 | -792.5367 | 0 | 0.0000 |
| 1161 | @BLOOM139 | -43478.6823 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 21.4415 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6600 | -6600 | 6.5877 | 48.0794 | 1470575.0000 | 9.6956 | 688363.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1967 | 1.8929 | 0.8929 | -0.0185 | 1300.9881 | 1.0000 | CN | 100 | -43478.6823 | 43478.6823 | 0.0000 | 0.0000 | 0 | 803.2933 | 0.0185 | -95510.4826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1162 | @CHANG25 | -113296.7121 | -0.0013 | 0.0077 | -0.0000 | 0.1100 | 34.1442 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -110900 | -110900 | 1.0216 | 7.4920 | 24181239.0000 | 24.8431 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0705 | 1.1371 | 0.1371 | -0.0561 | 4857.0868 | 1.0000 | CN | 100 | -113296.7121 | 113296.7121 | 0.0000 | 0.0000 | 0 | 6357.1354 | 0.0561 | -121281.7956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1163 | @CHINA1103 | -102373.6948 | -0.0012 | 0.0077 | -0.0000 | 0.0100 | 2.8048 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3158 | 0 | -135000 | -135000 | 0.7583 | 5.5221 | 183882690.0000 | 139.2434 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 35669068 | 0.0350 | 27048698.3828 | GS | connect | availability | 0.0000 | 1.0014 | 1.0135 | 0.0135 | 0.0319 | 13160.3766 | 1.0000 | CN | 100 | -102373.6948 | 102373.6948 | 0.0000 | 0.0000 | 0 | -3266.3495 | 0.0319 | -102516.0503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1164 | @DALIA26 | 22263.7194 | 0.0003 | 0.0077 | 0.4727 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0125 | 0 | 109700 | 109700 | 0.2030 | 1.4867 | 55638067.0000 | 11.3429 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 5273667 | 0.1075 | 1070295.7356 | GS | connect | availability | 0.0000 | 1.1180 | 1.0751 | 0.0751 | 0.1604 | 1141.4018 | 1.0000 | CN | 100 | 22263.7194 | 22263.7194 | 0.0000 | 0.0000 | 0 | 3570.7947 | 0.1604 | 24890.8133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1165 | @FARAS1 | -30245.4728 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 12.4296 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0047 | -600 | -17816 | -18416 | 1.6977 | 12.2957 | 11524000.0000 | 19.4306 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 218844 | 0.1800 | 371522.2410 | GS | connect | availability | 600.0000 | 2.2760 | 1.9921 | 0.9921 | -0.0303 | 1556.0371 | 1.0000 | CN | 100 | -31264.0675 | 31264.0675 | -1018.5947 | 1018.5947 | -1 | 948.5900 | 0.0303 | -71156.4747 | -2318.3039 | 30.9054 | -600 | -1018.5947 |
| 1166 | @JIANG27 | -125568.9416 | -0.0015 | 0.0077 | -0.0000 | 0.0200 | 6.8805 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0502 | 0 | -57700 | -57700 | 2.1762 | 15.8323 | 6175336.0000 | 13.4071 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1926335 | 0.0550 | 4192163.7284 | GS | connect | availability | 0.0000 | -0.2008 | 0.1535 | -0.8465 | -0.0581 | 1079.5168 | 1.0000 | CN | 100 | -125568.9416 | 125568.9416 | 0.0000 | 0.0000 | 0 | 7289.7099 | 0.0581 | 25218.9456 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1167 | @MGITE1 | -9319.3050 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 0.5106 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -1500 | -857 | -2357 | 10.8743 | 78.9656 | 5451332.0000 | 59.0296 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1753 | 0.0600 | 19062.7090 | GS | connect | availability | 1500.0000 | 2.0811 | 1.8361 | 0.8361 | -0.0594 | 2400.5482 | 1.0000 | CN | 100 | -25630.8073 | 25630.8073 | -16311.5023 | 16311.5023 | -1 | 1522.7848 | 0.0594 | -53341.2788 | -33946.5075 | 969.1036 | -1500 | -16311.5023 |
| 1168 | @QINGD40 | 23490.7557 | 0.0003 | 0.0077 | 0.4988 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0266 | 0 | 19600 | 19600 | 1.1985 | 8.7714 | 15639797.0000 | 18.8118 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1904535 | 0.1250 | 2282600.3245 | GS | connect | availability | 0.0000 | 0.2876 | 0.4951 | -0.5049 | 0.1564 | 1033.9912 | 1.0000 | CN | 100 | 23490.7557 | 23490.7557 | 0.0000 | 0.0000 | 0 | 3673.6917 | 0.1564 | 6755.0323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1169 | @QINHU6 | 20512.5880 | 0.0002 | 0.0077 | 0.4355 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.0122 | -10000 | 46600 | 36600 | 0.4402 | 3.2089 | 18051700.0000 | 7.9434 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 2387372 | 0.1250 | 1050883.6513 | GS | connect | availability | 0.0000 | 0.7668 | 0.8308 | -0.1692 | 0.1616 | 481.6666 | 1.0000 | CN | 100 | 16110.7451 | 16110.7451 | -4401.8429 | 4401.8429 | -1 | 2603.3464 | 0.1616 | 12353.0627 | -3375.1538 | -711.2968 | 0 | 0.0000 |
| 1170 | @SANSU8 | -15194.9990 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 5.9323 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5700 | -5700 | 2.6658 | 19.4568 | 3318854.0000 | 8.8550 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7646 | 1.6135 | 0.6135 | -0.0140 | 1451.8548 | 1.0000 | CN | 100 | -15194.9990 | 15194.9990 | 0.0000 | 0.0000 | 0 | 213.1852 | 0.0140 | -26812.6193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1171 | @SHANG68 | -30732.2703 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 1.2630 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0247 | 0 | -40600 | -40600 | 0.7570 | 5.5342 | 39292969.0000 | 29.8194 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 2762184 | 0.1250 | 2090842.0033 | GS | connect | availability | 0.0000 | 0.4891 | 0.6210 | -0.3790 | 0.0049 | 4053.2640 | 1.0000 | CN | 100 | -30732.2703 | 30732.2703 | 0.0000 | 0.0000 | 0 | -149.7081 | 0.0049 | -15029.8711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1172 | @SPUDO1 | -72110.8305 | -0.0008 | 0.0077 | -0.0000 | 0.0010 | 0.1976 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.4844 | 49100 | -49100 | 0 | 1.4687 | 10.6815 | 46047223.0000 | 67.4474 | 600000.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 28303202 | 0.0075 | 41567564.1896 | GS | connect | availability | 0.0000 | 0.7141 | 0.7496 | -0.2504 | 0.1058 | 25864.8880 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 72110.8305 | 72110.8305 | 1 | 0.0000 | 0.1058 | 0.0000 | 51491.2617 | 7626.0986 | 0 | 0.0000 |
| 1173 | @TANGS6 | 21497.4497 | 0.0002 | 0.0077 | 0.4565 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0572 | -36800 | 36800 | 0 | 0.5842 | 4.2466 | 60968672.0000 | 35.5040 | 601000.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 8422993 | 0.1125 | 4920458.3866 | GS | connect | availability | 0.0000 | 0.0299 | 0.3842 | -0.6158 | 0.1256 | 1627.0219 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -21497.4497 | 21497.4497 | -1 | 0.0000 | 0.1256 | 0.0000 | -642.0764 | -2700.0260 | 0 | 0.0000 |
| 1174 | @WANDA6 | -25563.3248 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 7.3538 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0191 | 0 | -16600 | -16600 | 1.5400 | 11.2393 | 18272922.0000 | 28.1629 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1050528 | 0.1175 | 1617770.3901 | GS | connect | availability | 0.0000 | 1.8848 | 1.6324 | 0.6324 | 0.0097 | 2211.3963 | 1.0000 | CN | 100 | -25563.3248 | 25563.3248 | 0.0000 | 0.0000 | 0 | -246.9084 | 0.0097 | -48181.1146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1175 | @WUXIC3 | -22104.6588 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 6.2075 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0112 | 0 | -2800 | -2800 | 7.8945 | 58.1682 | 6437211.0000 | 51.3467 | 688508.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 119547 | 0.1025 | 943766.3004 | GS | connect | availability | 0.0000 | 2.5037 | 2.1675 | 1.1675 | -0.0168 | 1036.6323 | 1.0000 | CN | 100 | -22104.6588 | 22104.6588 | 0.0000 | 0.0000 | 0 | 371.2211 | 0.0168 | -55342.5560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1176 | @WUXIQ1 | -9509.9002 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 3.5174 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0008 | -3000 | -7300 | -10300 | 1.3027 | 9.6941 | 16788997.0000 | 22.3183 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 43461 | 0.1950 | 56617.7770 | GS | connect | availability | 3000.0000 | 1.3062 | 1.2342 | 0.2342 | -0.0996 | 576.9909 | 1.0000 | CN | 100 | -13418.0784 | 13418.0784 | -3908.1782 | 3908.1782 | -1 | 1336.1209 | 0.0996 | -17527.1608 | -5104.9983 | 389.1614 | -3000 | -3908.1782 |
| 1177 | @AEROS29 | -33231.8589 | -0.0004 | 0.0077 | -0.0000 | 0.1156 | 10.5266 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0071 | -1900 | -10500 | -12400 | 3.1649 | 23.1771 | 10812305.0000 | 34.3642 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 181496 | 0.1525 | 574423.7581 | GS | connect | availability | 1900.0000 | 1.9430 | 1.7372 | 0.7372 | -0.0751 | 405.6003 | 0.9998 | CN | 100 | -39245.2429 | 39245.2429 | -6013.3840 | 6013.3840 | -1 | 2946.4843 | 0.0751 | -76254.4471 | -11684.1492 | 451.4774 | -1900 | -6013.3840 |
| 1178 | @AIMAT1 | 35002.7398 | 0.0004 | 0.0077 | 0.7432 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0002 | 1.0000 | 0.0148 | 3700 | 6200 | 9900 | 5.6456 | 41.3349 | 5322422.0000 | 30.1686 | 603529.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 224697 | 0.1425 | 1268550.1012 | GS | connect | availability | 0.0000 | 0.6962 | 0.7814 | -0.2186 | 0.1337 | 4864.9066 | 1.0000 | CN | 100 | 55891.4716 | 55891.4716 | 20888.7318 | 20888.7318 | 1 | 7473.8843 | 0.1337 | 38910.2281 | 14542.2065 | 2793.2699 | 0 | 0.0000 |
| 1179 | @ARCSO1 | 19621.5232 | 0.0002 | 0.0077 | 0.4166 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.0057 | 4400 | 3300 | 7700 | 5.9459 | 43.8275 | 5508051.0000 | 33.1035 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 81834 | 0.0975 | 486578.0987 | GS | connect | availability | 0.0000 | 2.6090 | 2.2547 | 1.2547 | 0.1664 | 1407.3421 | 1.0000 | CN | 100 | 45783.5540 | 45783.5540 | 26162.0309 | 26162.0309 | 1 | 7618.1221 | 0.1664 | 119448.4073 | 68256.2328 | 4353.2126 | 0 | 0.0000 |
| 1180 | @BMCME4 | -33871.5662 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 16.0078 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0009 | -1600 | -3300 | -4900 | 10.2641 | 75.1191 | 1192326.0000 | 12.2822 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 4291 | 0.1925 | 44043.3002 | GS | connect | availability | 1600.0000 | 1.4748 | 1.4122 | 0.4122 | -0.0638 | 689.7483 | 1.0000 | CN | 100 | -50294.1438 | 50294.1438 | -16422.5776 | 16422.5776 | -1 | 3209.5058 | 0.0638 | -74174.1639 | -24220.1352 | 1048.0019 | -1600 | -16422.5776 |
| 1181 | @BSMCH1 | -102361.3538 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 58.1917 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -75400 | -75400 | 1.3576 | 9.8550 | 7194617.0000 | 9.7229 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2299 | 1.2522 | 0.2522 | -0.1666 | 377.5152 | 1.0000 | CN | 100 | -102361.3538 | 102361.3538 | 0.0000 | 0.0000 | 0 | 17054.7586 | 0.1666 | -125895.3163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1182 | @CHANG21 | 51455.2102 | 0.0006 | 0.0077 | 1.0925 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0513 | 0 | 4400 | 4400 | 11.6944 | 85.5766 | 7858813.0000 | 92.2235 | 000661.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 377100 | 0.1175 | 4409945.4033 | GS | connect | availability | 0.0000 | 1.6932 | 1.5283 | 0.5283 | 0.1555 | 3864.1623 | 1.0000 | CN | 100 | 51455.2102 | 51455.2102 | 0.0000 | 0.0000 | 0 | 8002.2248 | 0.1555 | 87125.0661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1183 | @EOPTO1 | -350748.6925 | -0.0041 | 0.0077 | -0.0000 | 0.1575 | 151.3505 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.0042 | -1000 | -31500 | -32500 | 11.1349 | 80.7106 | 31109075.0000 | 344.3081 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1081 | 0.1775 | 12036.8043 | GS | connect | availability | 1000.0000 | 2.0624 | 1.8540 | 0.8540 | -0.1036 | 7892.4764 | 1.0000 | CN | 100 | -361883.5716 | 361883.5716 | -11134.8791 | 11134.8791 | -1 | 37487.1708 | 0.1036 | -746348.4077 | -22964.5664 | 1153.4514 | -1000 | -11134.8791 |
| 1184 | @GANYU1 | 23662.9883 | 0.0003 | 0.0077 | 0.5024 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 2400 | 2400 | 9.8596 | 72.4504 | 1658900.0000 | 16.4813 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2270 | 1.1989 | 0.1989 | 0.1072 | 919.0688 | 1.0000 | CN | 100 | 23662.9883 | 23662.9883 | 0.0000 | 0.0000 | 0 | 2537.3173 | 0.1072 | 29035.5411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1185 | @HAINA40 | -1120.6187 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.6371 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 5.6031 | 41.0649 | 11876032.0000 | 66.8762 | 002865.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8913 | 1.7708 | 0.7708 | -0.1421 | 898.7711 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1120.6187 | 1120.6187 | 1 | -0.0000 | 0.1421 | 0.0000 | 2119.4244 | -159.2052 | 0 | 0.0000 |
| 1186 | @HUANE4 | -96716.3089 | -0.0011 | 0.0077 | -0.0000 | 0.0675 | 17.8859 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0458 | 0 | -99900 | -99900 | 0.9681 | 7.1439 | 65557688.0000 | 64.2227 | 600011.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 3966937 | 0.1125 | 3840515.5597 | GS | connect | availability | 0.0000 | 0.7128 | 0.7705 | -0.2295 | 0.0021 | 4258.8905 | 1.0000 | CN | 100 | -96716.3089 | 96716.3089 | 0.0000 | 0.0000 | 0 | -200.1660 | 0.0021 | -68935.5572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1187 | @HUBEI34 | -26091.5469 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 14.4754 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -35900 | -35900 | 0.7268 | 5.3050 | 21448290.0000 | 15.6030 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 18813 | 0.2075 | 13672.9881 | GS | connect | availability | 0.0000 | 2.3093 | 2.0191 | 1.0191 | -0.0781 | 681.8646 | 1.0000 | CN | 100 | -26091.5469 | 26091.5469 | 0.0000 | 0.0000 | 0 | 2038.7825 | 0.0781 | -60253.3585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1188 | @HUNAN22 | -172.5084 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0567 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0031 | -27100 | -200 | -27300 | 0.8625 | 6.2072 | 51480188.0000 | 43.8193 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 308490 | 0.0950 | 266085.5128 | GS | connect | availability | 27100.0000 | 1.3691 | 1.2983 | 0.2983 | -0.0698 | 696.2669 | 1.0000 | CN | 100 | -23547.3905 | 23547.3905 | -23374.8822 | 23374.8822 | -1 | 1643.2965 | 0.0698 | -32237.5774 | -32001.4046 | 1631.2577 | -27100 | -23374.8822 |
| 1189 | @HUNAN32 | -20319.2354 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 9.7421 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9800 | -9800 | 2.0734 | 15.1067 | 30773629.0000 | 63.7497 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0402 | 1.8233 | 0.8233 | -0.0489 | 1421.1575 | 1.0000 | CN | 100 | -20319.2354 | 20319.2354 | 0.0000 | 0.0000 | 0 | 992.9691 | 0.0489 | -41455.9059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1190 | @HYTER1 | -8089.9288 | -0.0001 | 0.0077 | -0.0000 | 0.1375 | 3.0476 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4500 | -4500 | 0 | 1.7978 | 13.4192 | 353461190.0000 | 650.4259 | 002583.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0664 | 1.8980 | 0.8980 | -0.0158 | 3268.7175 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8089.9288 | 8089.9288 | 1 | -0.0000 | 0.0158 | 0.0000 | 16717.3888 | -127.5130 | 0 | 0.0000 |
| 1191 | @LANZH9 | 14555.1535 | 0.0002 | 0.0077 | 0.3090 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0000 | 8600 | 14600 | 23200 | 0.9969 | 7.2796 | 183005130.0000 | 182.6839 | 603169.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5419 | 1.4827 | 0.4827 | 0.1245 | 625.0941 | 1.0000 | CN | 100 | 23128.7371 | 23128.7371 | 8573.5836 | 8573.5836 | 1 | 2880.1880 | 0.1245 | 35663.0009 | 13219.9055 | 1067.6559 | 0 | 0.0000 |
| 1192 | @NINGX2 | -14486.7251 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 8.2356 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8900 | -8900 | 1.6277 | 11.8585 | 25119801.0000 | 40.8484 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0868 | 1.8304 | 0.8304 | -0.0681 | 769.5525 | 1.0000 | CN | 100 | -14486.7251 | 14486.7251 | 0.0000 | 0.0000 | 0 | 986.6618 | 0.0681 | -30231.3196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1193 | @QINGD16 | -21437.7945 | -0.0002 | 0.0077 | -0.0000 | 0.1200 | 7.0480 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 0.0032 | -18400 | -9300 | -27700 | 2.3051 | 16.7947 | 9268102.0000 | 21.3448 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 111020 | 0.1200 | 255916.5536 | GS | connect | availability | 18400.0000 | 2.2562 | 2.0372 | 1.0372 | -0.0179 | 906.4217 | 1.0000 | CN | 100 | -63852.3557 | 63852.3557 | -42414.5612 | 42414.5612 | -1 | 1140.2169 | 0.0179 | -144061.2557 | -95694.1193 | 757.4004 | -18400 | -42414.5612 |
| 1194 | @QINGD45 | -47133.9999 | -0.0005 | 0.0077 | -0.0000 | 0.0850 | 10.9764 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.0051 | -600 | -2600 | -3200 | 18.1285 | 135.0177 | 3193531.0000 | 59.1278 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 21769 | 0.0850 | 394638.4787 | GS | connect | availability | 600.0000 | 1.4058 | 1.3778 | 0.3778 | -0.0887 | 3269.6884 | 1.0000 | CN | 100 | -58011.0768 | 58011.0768 | -10877.0769 | 10877.0769 | -1 | 5146.6643 | 0.0887 | -81553.9054 | -15291.3573 | 964.9996 | -600 | -10877.0769 |
| 1195 | @SDICP1 | 109837.9149 | 0.0013 | 0.0077 | 2.3322 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 54600 | 54600 | 2.0117 | 14.6807 | 32601504.0000 | 65.6317 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2237 | 0.4275 | -0.5725 | 0.0934 | 6279.9783 | 1.0000 | CN | 100 | 109837.9149 | 109837.9149 | 0.0000 | 0.0000 | 0 | 10263.9881 | 0.0934 | 24571.7083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1196 | @SHAND118 | -5324.7219 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 2.5894 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1100 | -1100 | 0 | 4.8407 | 35.2044 | 1776500.0000 | 8.5761 | 603026.SH | SHA | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 66173 | 0.2100 | 320320.7499 | GS | connect | availability | 0.0000 | 1.9429 | 1.7555 | 0.7555 | -0.1544 | 618.0957 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5324.7219 | 5324.7219 | 1 | -0.0000 | 0.1544 | 0.0000 | 10345.4410 | -822.3921 | 0 | 0.0000 |
| 1197 | @SHENZ280 | -750.9189 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.4320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 3.7546 | 27.5784 | 4377590.0000 | 16.5552 | 300769.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 3979 | 0.2100 | 14939.5307 | GS | connect | availability | 0.0000 | 2.9164 | 2.4334 | 1.4334 | -0.0830 | 1051.9924 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 750.9189 | 750.9189 | 1 | -0.0000 | 0.0830 | 0.0000 | 2189.9825 | -62.3236 | 0 | 0.0000 |
| 1198 | @SHNEN1 | 113851.3951 | 0.0013 | 0.0077 | 2.4174 | 0.0000 | -0.0000 | 0.0013 | 0.0024 | 0.0011 | 1.0000 | 0.0196 | 113200 | 135000 | 248200 | 0.8433 | 6.1447 | 12073286.0000 | 10.1732 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 1993398 | 0.1275 | 1681119.5806 | GS | connect | availability | 0.0000 | 1.1381 | 1.0797 | 0.0797 | 0.1242 | 1243.7555 | 1.0000 | CN | 100 | 209317.8983 | 209317.8983 | 95466.5032 | 95466.5032 | 1 | 25999.5834 | 0.1242 | 238228.9113 | 108652.3479 | 11857.9889 | 0 | 0.0000 |
| 1199 | @SHNPR1 | -14859.3042 | -0.0002 | 0.0077 | -0.0000 | 0.1437 | 5.8484 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12900 | -12900 | 1.1519 | 8.3384 | 4611399.0000 | 5.2728 | 000011.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 242352 | 0.2575 | 279161.4031 | GS | connect | availability | 0.0000 | 1.2138 | 1.2274 | 0.2274 | -0.0951 | 213.0189 | 0.9999 | CN | 100 | -14859.3042 | 14859.3042 | 0.0000 | 0.0000 | 0 | 1412.4349 | 0.0951 | -18036.2421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1200 | @SICHU81 | 161315.0317 | 0.0019 | 0.0077 | 3.4252 | 0.0000 | -0.0000 | 0.0019 | 0.0032 | 0.0013 | 1.0000 | 0.0060 | 23500 | 33100 | 56600 | 4.8736 | 35.3874 | 1749694.0000 | 8.4906 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 106058 | 0.1350 | 516880.6534 | GS | connect | availability | 0.0000 | 1.3582 | 1.3540 | 0.3540 | 0.1403 | 791.3384 | 1.0000 | CN | 100 | 275843.8306 | 275843.8306 | 114528.7989 | 114528.7989 | 1 | 38711.5699 | 0.1403 | 374660.2215 | 155556.8058 | 16072.8250 | 0 | 0.0000 |
| 1201 | @SINOM3 | 10430.7218 | 0.0001 | 0.0077 | 0.2215 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0090 | 0 | 5500 | 5500 | 1.8965 | 13.8925 | 20108411.0000 | 38.3078 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 407496 | 0.0150 | 772814.0764 | GS | connect | availability | 0.0000 | 1.5226 | 1.4583 | 0.4583 | 0.0721 | 1273.0211 | 1.0000 | CN | 100 | 10430.7218 | 10430.7218 | 0.0000 | 0.0000 | 0 | 752.2942 | 0.0721 | 15881.7338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1202 | @SJINQ2 | -20927.9512 | -0.0002 | 0.0077 | -0.0000 | 0.0500 | 2.8668 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0107 | -21600 | -13100 | -34700 | 1.5976 | 11.4816 | 23470559.0000 | 36.9535 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 562929 | 0.0800 | 899309.2110 | GS | connect | availability | 21600.0000 | 1.0303 | 1.1032 | 0.1032 | -0.0393 | 475.4045 | 1.0000 | CN | 100 | -55435.1075 | 55435.1075 | -34507.1562 | 34507.1562 | -1 | 2178.7862 | 0.0393 | -57113.3677 | -35551.8369 | 1356.2473 | -21600 | -34507.1562 |
| 1203 | @SUNWO6 | -28244.1979 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 8.1250 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -11200 | -11200 | 2.5218 | 18.4306 | 27319293.0000 | 69.0460 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1851 | 1.9169 | 0.9169 | 0.0107 | 4654.7607 | 1.0000 | CN | 100 | -28244.1979 | 28244.1979 | 0.0000 | 0.0000 | 0 | -303.4395 | 0.0107 | -61715.9085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1204 | @SUZHO58 | -30531.7842 | -0.0004 | 0.0077 | -0.0000 | 0.0575 | 4.8098 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0037 | -800 | -5000 | -5800 | 6.1064 | 45.2031 | 5178199.0000 | 32.0979 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 47179 | 0.1375 | 288091.8089 | GS | connect | availability | 800.0000 | 1.9704 | 1.7822 | 0.7822 | -0.0771 | 662.0097 | 1.0000 | CN | 100 | -35416.8696 | 35416.8696 | -4885.0855 | 4885.0855 | -1 | 2729.8348 | 0.0771 | -69784.6808 | -9625.4732 | 376.5289 | -800 | -4885.0855 |
| 1205 | @TONGY267 | -987.3292 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.5004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500 | -500 | 0 | 1.9747 | 14.5966 | 32253461.0000 | 64.5591 | 002792.ZK | SHE | CHN | CN | True | 0 | 2025-04-23 | 2025-04-23 | 22484 | 0.2025 | 44398.2204 | GS | connect | availability | 0.0000 | 1.8302 | 1.7390 | 0.7390 | -0.0192 | 980.0462 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 987.3292 | 987.3292 | 1 | -0.0000 | 0.0192 | 0.0000 | 1806.9850 | -18.9311 | 0 | 0.0000 |
| 1206 | @WUHAN22 | -32122.2077 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 12.5409 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -17800 | -17800 | 1.8046 | 13.1616 | 158740440.0000 | 286.5008 | 002194.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7670 | 1.6948 | 0.6948 | -0.0497 | 1233.0701 | 1.0000 | CN | 100 | -32122.2077 | 32122.2077 | 0.0000 | 0.0000 | 0 | 1597.3079 | 0.0497 | -56760.0456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1207 | @WUHAN59 | -17379.8751 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 7.8567 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8300 | -8300 | 2.0940 | 15.3142 | 5190000.0000 | 10.8991 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 4123 | 0.2075 | 8633.4006 | GS | connect | availability | 0.0000 | 1.6141 | 1.4808 | 0.4808 | -0.1141 | 745.2010 | 1.0000 | CN | 100 | -17379.8751 | 17379.8751 | 0.0000 | 0.0000 | 0 | 1982.4520 | 0.1141 | -28052.0981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1208 | @XIANH4 | -15064.7234 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.0164 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0008 | -1000 | -4900 | -5900 | 3.0744 | 22.2196 | 7831207.0000 | 23.8613 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 18595 | 0.1700 | 57169.0882 | GS | connect | availability | 1000.0000 | 1.6284 | 1.5086 | 0.5086 | -0.0396 | 520.9144 | 1.0000 | CN | 100 | -18139.1568 | 18139.1568 | -3074.4334 | 3074.4334 | -1 | 718.9439 | 0.0396 | -29537.6618 | -5006.3833 | 121.8549 | -1000 | -3074.4334 |
| 1209 | @XIANQ1 | -15004.2513 | -0.0002 | 0.0077 | -0.0000 | 0.0900 | 3.6997 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -20300 | -20300 | 0.7391 | 5.3944 | 6799742.0000 | 5.0300 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9180 | 1.7132 | 0.7132 | -0.0395 | 572.6500 | 1.0000 | CN | 100 | -15004.2513 | 15004.2513 | 0.0000 | 0.0000 | 0 | 592.0383 | 0.0395 | -28778.4254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1210 | @ZHEJI392 | 34384.6996 | 0.0004 | 0.0077 | 0.7301 | 0.0000 | -0.0000 | 0.0004 | 0.0010 | 0.0006 | 1.0000 | 0.0000 | 46100 | 31700 | 77800 | 1.0847 | 8.0195 | 47283602.0000 | 51.9981 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2941 | 1.1942 | 0.1942 | 0.1549 | 573.8324 | 1.0000 | CN | 100 | 84388.9472 | 84388.9472 | 50004.2476 | 50004.2476 | 1 | 13070.3863 | 0.1549 | 109207.5089 | 64710.3620 | 7744.7919 | 0 | 0.0000 |
| 1211 | @ZIJIN2 | -421630.7157 | -0.0049 | 0.0077 | -0.0000 | 0.0010 | 1.1552 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 1.0000 | -1000 | -166200 | -167200 | 2.5369 | 18.5775 | 253360320.0000 | 645.4392 | 601899.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 37943616 | 0.0075 | 96258688.1543 | GS | connect | availability | 1000.0000 | 1.0047 | 1.0573 | 0.0573 | -0.0267 | 36561.9124 | 1.0000 | CN | 100 | -424167.6033 | 424167.6033 | -2536.8876 | 2536.8876 | -1 | 11341.5208 | 0.0267 | -426167.6482 | -2548.8496 | 67.8321 | -1000 | -2536.8876 |
| 1212 | @AIERE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.0000 | 59000 | 0 | 59000 | 1.7292 | 12.7043 | 49044829.0000 | 85.4424 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4692 | 2.0621 | 1.0621 | 0.1813 | 10644.6446 | 1.0000 | CN | 100 | 102022.6481 | 102022.6481 | 102022.6481 | 102022.6481 | 1 | 18495.9971 | 0.1813 | 251909.6061 | 251909.6061 | 18495.9971 | 0 | 0.0000 |
| 1213 | @BEIJI20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.0002 | 10200 | 0 | 10200 | 5.4906 | 40.7740 | 17796543.0000 | 99.5058 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 2635 | 0.1800 | 14467.8540 | GS | connect | availability | 0.0000 | 2.0547 | 1.7857 | 0.7857 | 0.1498 | 1620.8977 | 1.0000 | CN | 100 | 56004.5961 | 56004.5961 | 56004.5961 | 56004.5961 | 1 | 8389.5666 | 0.1498 | 115071.2779 | 115071.2779 | 8389.5666 | 0 | 0.0000 |
| 1214 | @BEIJI259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | -2500 | 0 | -2500 | 3.9095 | 28.5775 | 9321567.0000 | 36.5294 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 5210 | 0.1850 | 20368.7491 | GS | connect | availability | 2500.0000 | 2.2267 | 1.9841 | 0.9841 | -0.0264 | 506.6775 | 1.0000 | CN | 100 | -9773.8719 | 9773.8719 | -9773.8719 | 9773.8719 | -1 | 257.7147 | 0.0264 | -21763.4640 | -21763.4640 | 257.7147 | -2500 | -9773.8719 |
| 1215 | @BEIJI317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -12500 | 0 | -12500 | 3.8259 | 28.1259 | 11847606.0000 | 45.6948 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 12551 | 0.1725 | 48018.8697 | GS | connect | availability | 12500.0000 | 1.7415 | 1.6113 | 0.6113 | -0.0883 | 1269.6387 | 1.0000 | CN | 100 | -47823.7488 | 47823.7488 | -47823.7488 | 47823.7488 | -1 | 4224.8130 | 0.0883 | -83284.9122 | -83284.9122 | 4224.8130 | -12500 | -47823.7488 |
| 1216 | @BEIJI85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0006 | -17300 | 0 | -17300 | 2.0227 | 14.4048 | 132829630.0000 | 262.3806 | 300065.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 24792 | 0.0750 | 50145.6283 | GS | connect | availability | 17300.0000 | 2.7453 | 2.3796 | 1.3796 | -0.0113 | 1457.3108 | 1.0000 | CN | 100 | -34991.9075 | 34991.9075 | -34991.9075 | 34991.9075 | -1 | 395.0607 | 0.0113 | -96063.3839 | -96063.3839 | 395.0607 | -17300 | -34991.9075 |
| 1217 | @BSOFT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0111 | -11900 | 0 | -11900 | 0.7501 | 5.4885 | 43614020.0000 | 32.8253 | 300451.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 1276701 | 0.2200 | 957648.3010 | GS | connect | availability | 11900.0000 | 2.5933 | 2.1962 | 1.1962 | -0.0322 | 1045.7930 | 1.0000 | CN | 100 | -8926.1423 | 8926.1423 | -8926.1423 | 8926.1423 | -1 | 287.0026 | 0.0322 | -23148.1180 | -23148.1180 | 287.0026 | -11900 | -8926.1423 |
| 1218 | @CHINA116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.0091 | -124500 | 0 | -124500 | 1.3973 | 10.1424 | 19801102.0000 | 27.5397 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 558885 | 0.0850 | 780955.2188 | GS | connect | availability | 124500.0000 | 1.1926 | 1.1596 | 0.1596 | -0.1176 | 839.5071 | 1.0000 | CN | 100 | -173969.4655 | 173969.4655 | -173969.4655 | 173969.4655 | -1 | 20466.9410 | 0.1176 | -207483.6499 | -207483.6499 | 20466.9410 | -124500 | -173969.4655 |
| 1219 | @CHINA277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0024 | 0.0024 | 1.0000 | 1.0000 | 51400 | 0 | 51400 | 4.0220 | 29.5150 | 76894875.0000 | 311.2216 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 23739001 | 0.0030 | 95478156.5214 | GS | connect | availability | 0.0000 | 0.1172 | 0.3467 | -0.6533 | 0.1208 | 52157.9095 | 1.0000 | CN | 100 | 206730.5716 | 206730.5716 | 206730.5716 | 206730.5716 | 1 | 24964.6204 | 0.1208 | 24225.5424 | 24225.5424 | 24964.6204 | 0 | 0.0000 |
| 1220 | @GANSU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -33100 | 0 | -33100 | 1.0943 | 7.8843 | 21153360.0000 | 22.8703 | 600720.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 33057 | 0.1725 | 36173.9389 | GS | connect | availability | 33100.0000 | 1.1970 | 1.1655 | 0.1655 | -0.0165 | 979.2715 | 1.0000 | CN | 100 | -36220.9934 | 36220.9934 | -36220.9934 | 36220.9934 | -1 | 599.0368 | 0.0165 | -43356.8180 | -43356.8180 | 599.0368 | -33100 | -36220.9934 |
| 1221 | @GUANG155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0043 | -53600 | 0 | -53600 | 1.0957 | 8.0047 | 10485426.0000 | 11.5096 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 334990 | 0.1200 | 367035.5282 | GS | connect | availability | 53600.0000 | 1.3587 | 1.3141 | 0.3141 | -0.0377 | 1941.6073 | 1.0000 | CN | 100 | -58727.4376 | 58727.4376 | -58727.4376 | 58727.4376 | -1 | 2215.7950 | 0.0377 | -79791.6001 | -79791.6001 | 2215.7950 | -53600 | -58727.4376 |
| 1222 | @GUANG197 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -5600 | 0 | -5600 | 2.0528 | 14.8374 | 42326422.0000 | 86.1190 | 300409.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 5617 | 0.2000 | 11530.7020 | GS | connect | availability | 5600.0000 | 2.1472 | 1.8983 | 0.8983 | -0.0430 | 1565.0007 | 1.0000 | CN | 100 | -11495.8040 | 11495.8040 | -11495.8040 | 11495.8040 | -1 | 494.3203 | 0.0430 | -24684.0007 | -24684.0007 | 494.3203 | -5600 | -11495.8040 |
| 1223 | @HANGZ26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 5000 | 0 | 5000 | 2.1049 | 15.4030 | 13224500.0000 | 27.9328 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3184 | 1.3270 | 0.3270 | 0.1121 | 855.0395 | 1.0000 | CN | 100 | 10524.6559 | 10524.6559 | 10524.6559 | 10524.6559 | 1 | 1179.8268 | 0.1121 | 13875.3887 | 13875.3887 | 1179.8268 | 0 | 0.0000 |
| 1224 | @HEBEI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | -9500 | 0 | -9500 | 0.9174 | 6.6895 | 18444067.0000 | 16.9192 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 41224 | 0.1625 | 37818.6233 | GS | connect | availability | 9500.0000 | 1.9469 | 1.9016 | 0.9016 | 0.0768 | 1714.1688 | 1.0000 | CN | 100 | -8715.2368 | 8715.2368 | -8715.2368 | 8715.2368 | -1 | -669.5343 | 0.0768 | -16967.5659 | -16967.5659 | -669.5343 | -9500 | -8715.2368 |
| 1225 | @HENAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0043 | -46800 | 0 | -46800 | 0.5595 | 4.1046 | 18479301.0000 | 10.4013 | 001896.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 658014 | 0.1350 | 368149.9880 | GS | connect | availability | 46800.0000 | 1.4309 | 1.2856 | 0.2856 | -0.0868 | 324.3886 | 1.0000 | CN | 100 | -26183.9709 | 26183.9709 | -26183.9709 | 26183.9709 | -1 | 2272.8973 | 0.0868 | -37466.1442 | -37466.1442 | 2272.8973 | -46800 | -26183.9709 |
| 1226 | @HUBEI43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0024 | -4800 | 0 | -4800 | 2.6589 | 18.8846 | 23938793.0000 | 61.9925 | 603067.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 76439 | 0.1550 | 203246.1369 | GS | connect | availability | 4800.0000 | 1.4994 | 1.4451 | 0.4451 | -0.0664 | 1353.4599 | 1.0000 | CN | 100 | -12762.8757 | 12762.8757 | -12762.8757 | 12762.8757 | -1 | 847.1828 | 0.0664 | -19136.3166 | -19136.3166 | 847.1828 | -4800 | -12762.8757 |
| 1227 | @HUNAN61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -6200 | 0 | -6200 | 1.7388 | 12.8507 | 23621739.0000 | 41.6263 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 6186 | 0.1900 | 10756.1957 | GS | connect | availability | 6200.0000 | 1.6966 | 1.6159 | 0.6159 | -0.0743 | 542.0372 | 1.0000 | CN | 100 | -10780.5389 | 10780.5389 | -10780.5389 | 10780.5389 | -1 | 800.6149 | 0.0743 | -18289.9264 | -18289.9264 | 800.6149 | -6200 | -10780.5389 |
| 1228 | @INDUS132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 0.0000 | 78400 | 0 | 78400 | 2.8838 | 21.0831 | 35103356.0000 | 101.4875 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6762 | 0.7223 | -0.2777 | 0.1867 | 44932.0924 | 1.0000 | CN | 100 | 226091.7985 | 226091.7985 | 226091.7985 | 226091.7985 | 1 | 42206.0794 | 0.1867 | 152881.7969 | 152881.7969 | 42206.0794 | 0 | 0.0000 |
| 1229 | @JIANG24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 0.5021 | -25600 | 0 | -25600 | 6.9895 | 50.4423 | 61789200.0000 | 427.4024 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 6176178 | 0.0250 | 43168200.8317 | GS | connect | availability | 25600.0000 | 1.0904 | 1.0998 | 0.0998 | -0.0182 | 27197.3592 | 1.0000 | CN | 100 | -178930.3905 | 178930.3905 | -178930.3905 | 178930.3905 | -1 | 3254.0151 | 0.0182 | -195110.2818 | -195110.2818 | 3254.0151 | -25600 | -178930.3905 |
| 1230 | @JIANG262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0090 | -57100 | 0 | -57100 | 2.2366 | 16.4825 | 14128700.0000 | 31.9341 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 344477 | 0.1700 | 770448.5317 | GS | connect | availability | 57100.0000 | 2.2385 | 1.9703 | 0.9703 | -0.1456 | 700.0684 | 1.0000 | CN | 100 | -127708.4135 | 127708.4135 | -127708.4135 | 127708.4135 | -1 | 18590.6899 | 0.1456 | -285874.9600 | -285874.9600 | 18590.6899 | -57100 | -127708.4135 |
| 1231 | @SHAAN17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0045 | -44700 | 0 | -44700 | 0.4004 | 2.9129 | 8479856.0000 | 3.3872 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 968077 | 0.2200 | 387634.3566 | GS | connect | availability | 44700.0000 | 1.5989 | 1.4937 | 0.4937 | -0.0714 | 359.8542 | 1.0000 | CN | 100 | -17898.6338 | 17898.6338 | -17898.6338 | 17898.6338 | -1 | 1277.3521 | 0.0714 | -28617.5526 | -28617.5526 | 1277.3521 | -44700 | -17898.6338 |
| 1232 | @SHAAN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -21700 | 0 | -21700 | 0.6363 | 4.6482 | 28594497.0000 | 18.2262 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 21654 | 0.1675 | 13777.9830 | GS | connect | availability | 21700.0000 | 1.4575 | 1.3909 | 0.3909 | -0.0614 | 717.2164 | 1.0000 | CN | 100 | -13807.2518 | 13807.2518 | -13807.2518 | 13807.2518 | -1 | 847.5175 | 0.0614 | -20124.7042 | -20124.7042 | 847.5175 | -21700 | -13807.2518 |
| 1233 | @SHAND161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -3200 | 0 | -3200 | 3.0086 | 21.9362 | 6659359.0000 | 20.0320 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 3254 | 0.1675 | 9790.0233 | GS | connect | availability | 3200.0000 | 1.6152 | 1.4993 | 0.4993 | -0.0286 | 1944.1455 | 1.0000 | CN | 100 | -9627.5582 | 9627.5582 | -9627.5582 | 9627.5582 | -1 | 275.1377 | 0.0286 | -15550.5838 | -15550.5838 | 275.1377 | -3200 | -9627.5582 |
| 1234 | @SHANG375 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.1751 | 53600 | 0 | 53600 | 1.1601 | 8.4799 | 27924641.0000 | 32.4719 | 601825.SH | SHA | CHN | CN | True | 1 | 2025-04-23 | 2025-04-23 | 12978808 | 0.0350 | 15056868.9259 | GS | connect | availability | 0.0000 | 0.3558 | 0.5033 | -0.4967 | 0.1498 | 7384.4984 | 1.0000 | CN | 100 | 62181.9950 | 62181.9950 | 62181.9950 | 62181.9950 | 1 | 9315.9411 | 0.1498 | 22122.1306 | 22122.1306 | 9315.9411 | 0 | 0.0000 |
| 1235 | @SHANG87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -16800 | 0 | -16800 | 0.7762 | 5.6653 | 122652630.0000 | 95.2860 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 20681 | 0.1575 | 16051.5676 | GS | connect | availability | 16800.0000 | 1.7429 | 1.6242 | 0.6242 | -0.0522 | 1180.2652 | 1.0000 | CN | 100 | -13039.3277 | 13039.3277 | -13039.3277 | 13039.3277 | -1 | 680.4727 | 0.0522 | -22726.7091 | -22726.7091 | 680.4727 | -16800 | -13039.3277 |
| 1236 | @SHENZ129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -17800 | 0 | -17800 | 1.1423 | 8.3319 | 5749602.0000 | 6.5692 | 002786.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 29309 | 0.1725 | 33479.2327 | GS | connect | availability | 17800.0000 | 1.5206 | 1.4651 | 0.4651 | -0.0842 | 339.6781 | 1.0000 | CN | 100 | -20332.6740 | 20332.6740 | -20332.6740 | 20332.6740 | -1 | 1711.5997 | 0.0842 | -30917.3378 | -30917.3378 | 1711.5997 | -17800 | -20332.6740 |
| 1237 | @ZHEJI79 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0025 | -35700 | 0 | -35700 | 2.1598 | 15.7537 | 28572415.0000 | 61.7247 | 002236.ZK | SHE | CHN | CN | True | -1 | 2025-04-23 | 2025-04-23 | 98816 | 0.1500 | 213421.0842 | GS | connect | availability | 35700.0000 | 1.7638 | 1.6746 | 0.6746 | 0.0155 | 6484.0143 | 1.0000 | CN | 100 | -77104.2413 | 77104.2413 | -77104.2413 | 77104.2413 | -1 | -1196.0349 | 0.0155 | -135996.9773 | -135996.9773 | -1196.0349 | -35700 | -77104.2413 |
| 1238 | @MUANG4 | -498906.7494 | -0.0058 | 0.0050 | -0.0000 | 0.2400 | 328.0483 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -379800 | -379800 | 1.3136 | 43.3159 | 3548926.0000 | 4.6422 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 3579043 | 0.2475 | 4701444.7317 | GS | thai | availability | 0.0000 | 0.0156 | 0.1303 | -0.8697 | -0.1162 | 2784.8402 | 1.0000 | TH | 100 | -498906.7494 | 498906.7494 | 0.0000 | 0.0000 | 0 | 57965.5703 | 0.1162 | -7774.0031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1239 | @NGERN1 | -628794.9940 | -0.0073 | 0.0050 | -0.0000 | 0.5475 | 943.1925 | -0.0073 | -0.0073 | 0.0000 | 0.0000 | 0.0000 | 0 | -1416500 | -1416500 | 0.4439 | 14.4336 | 5741449.0000 | 2.5025 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0934 | 0.1963 | -0.8037 | -0.1578 | 1086.3936 | 1.0000 | TH | 100 | -628794.9940 | 628794.9940 | 0.0000 | 0.0000 | 0 | 99208.2320 | 0.1578 | -58753.9792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1240 | @PTTEX3 | 2139588.9223 | 0.0249 | 0.0050 | 29.3094 | 0.0000 | -0.0000 | 0.0249 | 0.0249 | 0.0000 | 1.0000 | 0.5689 | 0 | 705000 | 705000 | 3.0349 | 100.5517 | 8775410.0000 | 26.6460 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 16115470 | 0.0050 | 48908483.8155 | GS | thai | availability | 0.0000 | -0.0523 | 0.0877 | -0.9123 | 0.0593 | 4337.4300 | 1.0000 | TH | 100 | 2139588.9223 | 2139588.9223 | 0.0000 | 0.0000 | 0 | 126778.3204 | 0.0593 | -111951.7080 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1241 | @BANPU2 | -882544.6271 | -0.0103 | 0.0050 | -0.0000 | 0.1050 | 253.8827 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0858 | 0 | -6892800 | -6892800 | 0.1280 | 4.1793 | 29232153.0000 | 3.6893 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 50684450 | 0.1075 | 6489567.2331 | GS | thai | availability | 0.0000 | 0.3364 | 0.3970 | -0.6030 | -0.1696 | 1180.1817 | 1.0000 | TH | 100 | -882544.6271 | 882544.6271 | 0.0000 | 0.0000 | 0 | 149695.1399 | 0.1696 | -296911.3285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1242 | @COMPC5 | -334235.1803 | -0.0039 | 0.0050 | -0.0000 | 0.2100 | 192.2997 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -567600 | -567600 | 0.5889 | 19.2081 | 8950477.0000 | 5.1917 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 12295905 | 0.2150 | 7240528.5839 | GS | thai | availability | 0.0000 | 0.1100 | 0.2286 | -0.7714 | -0.1091 | 1413.2559 | 1.0000 | TH | 100 | -334235.1803 | 334235.1803 | 0.0000 | 0.0000 | 0 | 36475.6739 | 0.1091 | -36751.6522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1243 | @SCGPA1 | -173834.1826 | -0.0020 | 0.0050 | -0.0000 | 0.1400 | 66.6761 | -0.0020 | -0.0023 | -0.0002 | 1.0000 | 0.0118 | -49900 | -436100 | -486000 | 0.3986 | 13.0846 | 8589297.0000 | 3.3939 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 2115560 | 0.1550 | 843285.1258 | GS | thai | availability | 49900.0000 | 0.3760 | 0.4452 | -0.5548 | -0.1246 | 479.1373 | 1.0000 | TH | 100 | -193724.8630 | 193724.8630 | -19890.6804 | 19890.6804 | -1 | 24139.0313 | 0.1246 | -72836.1933 | -7478.4487 | 2478.4726 | -49900 | -19890.6804 |
| 1244 | @ADVAN68 | 1583409.0442 | 0.0184 | 0.0050 | 21.6905 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 0.0000 | 0 | 186600 | 186600 | 8.4856 | 280.7022 | 6552313.0000 | 55.5412 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0735 | 0.1767 | -0.8233 | 0.0795 | 10095.1595 | 1.0000 | TH | 100 | 1583409.0442 | 1583409.0442 | 0.0000 | 0.0000 | 0 | 125939.0238 | 0.0795 | 116372.3267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1245 | @VGIGL2 | -173623.4171 | -0.0020 | 0.0050 | -0.0000 | 0.5275 | 250.9215 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -2499800 | -2499800 | 0.0695 | 2.2531 | 125449070.0000 | 8.5354 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 53965422 | 0.5350 | 3748164.2429 | GS | thai | availability | 0.0000 | -0.1816 | 0.1378 | -0.8622 | -0.1378 | 555.6394 | 1.0000 | TH | 100 | -173623.4171 | 173623.4171 | 0.0000 | 0.0000 | 0 | 23919.4830 | 0.1378 | 31524.5986 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1246 | @SRISA3 | -808451.4616 | -0.0094 | 0.0050 | -0.0000 | 0.1925 | 426.3751 | -0.0094 | -0.0097 | -0.0002 | 1.0000 | 0.0844 | -22700 | -856700 | -879400 | 0.9437 | 30.6267 | 5835215.0000 | 5.3967 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 6834708 | 0.1925 | 6449783.6721 | GS | thai | availability | 22700.0000 | 0.4540 | 0.4453 | -0.5547 | -0.2129 | 1425.3970 | 1.0000 | TH | 100 | -829873.0189 | 829873.0189 | -21421.5573 | 21421.5573 | -1 | 176694.2926 | 0.2129 | -376727.5288 | -9724.4882 | 4561.0194 | -22700 | -21421.5573 |
| 1247 | @OSOTS1 | -974301.5653 | -0.0113 | 0.0050 | -0.0000 | 0.2079 | 555.0831 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -2180000 | -2180000 | 0.4469 | 14.7213 | 9089879.0000 | 4.0409 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 1795063 | 0.2150 | 802262.7021 | GS | thai | availability | 0.0000 | -0.0127 | 0.2581 | -0.7419 | -0.2175 | 1342.4570 | 1.0000 | TH | 100 | -974301.5653 | 974301.5653 | 0.0000 | 0.0000 | 0 | 211915.6373 | 0.2175 | 12340.9737 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1248 | @INDOR13 | 36701.1804 | 0.0004 | 0.0050 | 0.5028 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0553 | 0 | 63300 | 63300 | 0.5798 | 19.0485 | 12078340.0000 | 6.9477 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 8204155 | 0.0925 | 4756748.3873 | GS | thai | availability | 0.0000 | 0.5597 | 0.6417 | -0.3583 | -0.0057 | 1139.3559 | 1.0000 | TH | 100 | 36701.1804 | 36701.1804 | 0.0000 | 0.0000 | 0 | -208.6510 | 0.0057 | 20542.8798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1249 | @ENERG202 | -147027.3897 | -0.0017 | 0.0050 | -0.0000 | 0.4236 | 170.6201 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -2233400 | -2233400 | 0.0658 | 2.1274 | 41382668.0000 | 2.6585 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 1505201 | 0.4950 | 99089.1798 | GS | thai | availability | 0.0000 | 0.6083 | 0.5733 | -0.4267 | -0.2569 | 342.2352 | 1.0000 | TH | 100 | -147027.3897 | 147027.3897 | 0.0000 | 0.0000 | 0 | 37765.7227 | 0.2569 | -89441.1807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1250 | @THAIO13 | -240324.2516 | -0.0028 | 0.0050 | -0.0000 | 0.4700 | 309.4586 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -322200 | -322200 | 0.7459 | 24.1876 | 15696083.0000 | 11.4646 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 6459478 | 0.4725 | 4818029.8449 | GS | thai | availability | 0.0000 | 0.4608 | 0.4551 | -0.5449 | -0.1692 | 916.4024 | 1.0000 | TH | 100 | -240324.2516 | 240324.2516 | 0.0000 | 0.0000 | 0 | 40674.8692 | 0.1692 | -110739.6036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1251 | @HOMEP3 | 86984.5854 | 0.0010 | 0.0050 | 1.1916 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0271 | 33100 | 336900 | 370000 | 0.2582 | 8.4894 | 49602333.0000 | 12.7161 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 9013510 | 0.0050 | 2327208.1637 | GS | thai | availability | 0.0000 | 0.2282 | 0.3084 | -0.6916 | 0.0562 | 1697.7610 | 1.0000 | TH | 100 | 95530.7112 | 95530.7112 | 8546.1258 | 8546.1258 | 1 | 5372.3631 | 0.0562 | 21798.9473 | 1950.1220 | 480.6087 | 0 | 0.0000 |
| 1252 | @BGRIM4 | -70145.8426 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 92.2466 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -207400 | -207400 | 0.3382 | 11.0922 | 15310336.0000 | 5.1283 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 5467188 | 0.5000 | 1849086.3508 | GS | thai | availability | 0.0000 | 0.1934 | 0.2811 | -0.7189 | -0.1627 | 705.3549 | 1.0000 | TH | 100 | -70145.8426 | 70145.8426 | 0.0000 | 0.0000 | 0 | 11412.0050 | 0.1627 | -13564.8141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1253 | @KRUNG16 | 236888.0742 | 0.0028 | 0.0050 | 3.2450 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0019 | 0 | 168700 | 168700 | 1.4042 | 45.8817 | 2388240.0000 | 3.3090 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 115245 | 0.1625 | 161826.7108 | GS | thai | availability | 0.0000 | 0.1725 | 0.2478 | -0.7522 | -0.0112 | 1846.4503 | 0.9985 | TH | 100 | 236888.0742 | 236888.0742 | 0.0000 | 0.0000 | 0 | -2655.8827 | 0.0112 | 40866.0304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1254 | @KASIK3 | -538586.6456 | -0.0063 | 0.0050 | -0.0000 | 0.0050 | 7.3779 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0506 | 0 | -119700 | -119700 | 4.4995 | 147.7285 | 16502883.0000 | 73.6206 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 847758 | 0.0050 | 3814462.3015 | GS | thai | availability | 0.0000 | -0.0694 | 0.0632 | -0.9368 | -0.0554 | 9906.9350 | 1.0000 | TH | 100 | -538586.6456 | 538586.6456 | 0.0000 | 0.0000 | 0 | 29857.1980 | 0.0554 | 37402.4138 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1255 | @PTTPU1 | 226205.6060 | 0.0026 | 0.0050 | 3.0987 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 245600 | 245600 | 0.9210 | 30.5073 | 22248739.0000 | 20.4967 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 121048071 | 0.0050 | 111489219.2832 | GS | thai | availability | 0.0000 | 0.1815 | 0.2457 | -0.7543 | 0.0427 | 26307.4265 | 1.0000 | TH | 100 | 226205.6060 | 226205.6060 | 0.0000 | 0.0000 | 0 | 9650.0202 | 0.0427 | 41061.4750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1256 | @BANGK25 | 99181.6384 | 0.0012 | 0.0050 | 1.3587 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -138000 | 138000 | 0 | 0.7187 | 23.7124 | 34645887.0000 | 24.8086 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2025-04-23 | 2025-04-23 | 169262303 | 0.0050 | 121650090.8515 | GS | thai | availability | 0.0000 | 0.0065 | 0.1974 | -0.8026 | -0.0950 | 11421.7009 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -99181.6384 | 99181.6384 | -1 | -0.0000 | 0.0950 | 0.0000 | -643.1280 | 9424.8362 | 0 | 0.0000 |
| 1257 | @BANGC1 | -47289.7393 | -0.0005 | 0.0050 | -0.0000 | 0.2000 | 25.9122 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0206 | -2900 | -43500 | -46400 | 1.0871 | 36.0002 | 959120.0000 | 1.0427 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 1587610 | 0.2000 | 1725923.2869 | GS | thai | availability | 2900.0000 | 0.1681 | 0.2545 | -0.7455 | -0.1670 | 1197.5048 | 1.0000 | TH | 100 | -50442.3886 | 50442.3886 | -3152.6493 | 3152.6493 | -1 | 8423.9953 | 0.1670 | -8477.6345 | -529.8522 | 526.4997 | -2900 | -3152.6493 |
| 1258 | @BUMRU1 | 46474.3989 | 0.0005 | 0.0050 | 0.6366 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4052 | 0 | 9000 | 9000 | 5.1638 | 170.9264 | 2131303.0000 | 11.0009 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 6745632 | 0.0450 | 34833243.6358 | GS | thai | availability | 0.0000 | -0.1390 | 0.0999 | -0.9001 | -0.0260 | 4105.0542 | 1.0000 | TH | 100 | 46474.3989 | 46474.3989 | 0.0000 | 0.0000 | 0 | -1209.1778 | 0.0260 | -6459.7335 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1259 | @CALCO1 | 32957.8706 | 0.0004 | 0.0050 | 0.4515 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0053 | -34000 | 204000 | 170000 | 0.1616 | 5.2739 | 30477696.0000 | 4.8539 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 2838312 | 0.1925 | 458552.5467 | GS | thai | availability | 0.0000 | 0.0025 | 0.2871 | -0.7129 | -0.0620 | 590.8992 | 1.0000 | TH | 100 | 27464.8921 | 27464.8921 | -5492.9784 | 5492.9784 | -1 | -1703.7813 | 0.0620 | 69.2082 | -13.8416 | 340.7563 | 0 | 0.0000 |
| 1260 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0039 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1320 | 0.2197 | -0.7803 | -0.0291 | 14186.5373 | 0.1764 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | 0.5575 | 0.0291 | -2.5298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1261 | @CHARO9 | 15790.4206 | 0.0002 | 0.0050 | 0.2163 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.1613 | -1100 | 21000 | 19900 | 0.7519 | 24.8694 | 27270942.0000 | 20.4805 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 18436731 | 0.0275 | 13863035.1231 | GS | thai | availability | 0.0000 | 0.2428 | 0.3539 | -0.6461 | 0.0149 | 3669.2948 | 1.0000 | TH | 100 | 14963.3034 | 14963.3034 | -827.1173 | 827.1173 | -1 | 223.4714 | 0.0149 | 3632.6232 | -200.7983 | -12.3527 | 0 | 0.0000 |
| 1262 | @AIRPO2 | -895628.7068 | -0.0104 | 0.0050 | -0.0000 | 0.0050 | 12.2689 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.3797 | 0 | -790900 | -790900 | 1.1324 | 36.9934 | 40081754.0000 | 44.7761 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 28032929 | 0.0200 | 31744968.9576 | GS | thai | availability | 0.0000 | 0.1614 | 0.2445 | -0.7555 | -0.1555 | 16177.3697 | 1.0000 | TH | 100 | -895628.7068 | 895628.7068 | 0.0000 | 0.0000 | 0 | 139262.5903 | 0.1555 | -144563.8265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1263 | @PTTGL1 | -184798.7697 | -0.0021 | 0.0050 | -0.0000 | 0.1450 | 73.4132 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.0755 | -24800 | -338100 | -362900 | 0.5466 | 17.9023 | 32463793.0000 | 17.5502 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 11532292 | 0.1450 | 6303322.6063 | GS | thai | availability | 24800.0000 | 0.7234 | 0.7504 | -0.2496 | -0.1588 | 1355.4461 | 1.0000 | TH | 100 | -198353.9589 | 198353.9589 | -13555.1893 | 13555.1893 | -1 | 31490.4059 | 0.1588 | -143485.2854 | -9805.5527 | 2152.0035 | -24800 | -13555.1893 |
| 1264 | @TANAY2 | -39298.9526 | -0.0005 | 0.0050 | -0.0000 | 0.1625 | 17.4961 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0931 | -1600 | -257700 | -259300 | 0.1525 | 4.9523 | 76114500.0000 | 11.3828 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 52251744 | 0.1575 | 7968330.6610 | GS | thai | availability | 1600.0000 | 0.1073 | 0.2160 | -0.7840 | -0.1779 | 2454.2835 | 1.0000 | TH | 100 | -39542.9508 | 39542.9508 | -243.9982 | 243.9982 | -1 | 7034.6646 | 0.1779 | -4244.8158 | -26.1925 | 43.4071 | -1600 | -243.9982 |
| 1265 | @CARAB3 | -36527.2469 | -0.0004 | 0.0050 | -0.0000 | 0.2950 | 29.5220 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -19200 | -19200 | 1.9025 | 62.8496 | 2010099.0000 | 3.8150 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 3526599 | 0.2950 | 6709216.2689 | GS | thai | availability | 0.0000 | 0.4204 | 0.5634 | -0.4366 | -0.0963 | 1426.8456 | 0.9998 | TH | 100 | -36527.2469 | 36527.2469 | 0.0000 | 0.0000 | 0 | 3516.8848 | 0.0963 | -15355.9939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1266 | @CPSEV2 | 82603.7900 | 0.0010 | 0.0050 | 1.1316 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8357 | 0 | 53900 | 53900 | 1.5325 | 50.1717 | 36760961.0000 | 55.6956 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 46877000 | 0.0050 | 71840776.6558 | GS | thai | availability | 0.0000 | 0.1678 | 0.2460 | -0.7540 | 0.0096 | 9499.1879 | 1.0000 | TH | 100 | 82603.7900 | 82603.7900 | 0.0000 | 0.0000 | 0 | 793.4509 | 0.0096 | 13857.5058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1267 | @DELTA60 | -426395.0609 | -0.0050 | 0.0050 | -0.0000 | 0.0075 | 8.7615 | -0.0050 | -0.0051 | -0.0002 | 1.0000 | 0.4594 | -7200 | -203900 | -211100 | 2.0912 | 68.6167 | 15351012.0000 | 31.8084 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 18683937 | 0.0075 | 39071792.3243 | GS | thai | availability | 7200.0000 | 0.1719 | 0.3629 | -0.6371 | -0.2134 | 9651.5255 | 1.0000 | TH | 100 | -441451.6790 | 441451.6790 | -15056.6181 | 15056.6181 | -1 | 94227.5393 | 0.2134 | -75895.7603 | -2588.5811 | 3213.8242 | -7200 | -15056.6181 |
| 1268 | @SCBXP1 | 82862.7360 | 0.0010 | 0.0050 | 1.1351 | 0.0000 | -0.0000 | 0.0010 | 0.0034 | 0.0025 | 1.0000 | 0.4955 | 62600 | 24500 | 87100 | 3.3822 | 111.7662 | 18064805.0000 | 60.9704 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 12595050 | 0.0050 | 42598379.7195 | GS | thai | availability | 0.0000 | 0.1061 | 0.1856 | -0.8144 | 0.0682 | 11388.0646 | 1.0000 | TH | 100 | 294585.4819 | 294585.4819 | 211722.7459 | 211722.7459 | 1 | 20085.1549 | 0.0682 | 31245.6212 | 22456.6692 | 14435.4845 | 0 | 0.0000 |
| 1269 | @SIAMC15 | -99075.9295 | -0.0012 | 0.0050 | -0.0000 | 0.0050 | 1.3572 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.3499 | -100 | -21800 | -21900 | 4.5448 | 149.6730 | 2231678.0000 | 10.0867 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-04-23 | 2025-04-23 | 6597121 | 0.0050 | 29982380.5105 | GS | thai | availability | 100.0000 | 0.4995 | 0.5216 | -0.4784 | -0.0984 | 5453.7253 | 1.0000 | TH | 100 | -99530.4062 | 99530.4062 | -454.4767 | 454.4767 | -1 | 9794.2872 | 0.0984 | -49713.1025 | -227.0005 | 44.7228 | -100 | -454.4767 |
| 1270 | @BANGK27 | -5145.7034 | -0.0001 | 0.0050 | -0.0000 | 0.0250 | 0.3524 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0183 | 1200 | -1200 | 0 | 4.2881 | 142.4172 | 11419040.0000 | 49.1097 | BBL_n.BK | BAK | THA | TH | True | 0 | 2025-04-23 | 2025-04-23 | 365305 | 0.0250 | 1566459.3266 | GS | thai | availability | 0.0000 | -0.0376 | 0.0862 | -0.9138 | -0.0025 | 8185.2787 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 5145.7034 | 5145.7034 | 1 | -0.0000 | 0.0025 | -0.0000 | -193.3366 | -12.6529 | 0 | 0.0000 |
| 1271 | @KRUNG9 | 125886.7793 | 0.0015 | 0.0050 | 1.7245 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.4223 | 0 | 207400 | 207400 | 0.6070 | 19.9520 | 71638500.0000 | 43.1626 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-04-23 | 2025-04-23 | 59816168 | 0.0050 | 36306965.9572 | GS | thai | availability | 0.0000 | 0.0885 | 0.1779 | -0.8221 | 0.0084 | 3817.4085 | 1.0000 | TH | 100 | 125886.7793 | 125886.7793 | 0.0000 | 0.0000 | 0 | 1060.6568 | 0.0084 | 11136.5310 | 0.0000 | 0.0000 | 0 | 0.0000 |