Following 1272 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250423	6,304,948	no ric	no ric	no trade	-977,200	0	0	-977,200	-977,200	0	0.00	0	0.00	18,111.56	18,111.56	1	7	7	-977,200	0	-944,819.54	-0.01	-977,200	0	-962,138.12	-0.01	ric exists	T,F,F,F,F
1	@SHNPR1	000011.ZK	000011.SZ	China	20250423	242,352	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	52.75	52.75	1	8	8	-12,900	0	-14,818.87	-0.00	-12,900	-20,600	-14,859.30	-0.00	ric exists	T,F,F,F,F
2	@SHNEN1	000027.ZK	000027.SZ	China	20250423	1,993,398	no ric	no ric	long buy	248,200	0	113,200	135,000	248,200	113,200	6.13	0	0.00	-665.69	-665.69	1	6	6	248,200	113,200	208,408.86	0.00	135,000	135,000	113,851.40	0.00	ric exists	T,F,F,F,F
3	@SHNSE2	000029.ZK	000029.SZ	China	20250423	259,399	18,700	18,700	short sell	-64,000	0	-18,700	-45,300	-64,000	0	0.00	18,700	15.35	-1,327.17	-1,327.17	2	15	15	-64,000	-10,700	-134,961.65	-0.00	-45,300	-8,800	-94,235.23	-0.00	ric exists	T,F,F,F,F
4	@SHNSH1	000034.ZK	000034.SZ	China	20250423	141,922	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	203.59	203.59	5	37	38	4,400	0	22,516.58	0.00	4,400	0	22,294.44	0.00	ric exists	T,F,F,F,F
5	@SHNZH1	000060.ZK	000060.SZ	China	20250423	12,397,723	94,500	94,500	short sell	-2,112,400	0	-94,500	-2,017,900	-2,112,400	0	0.00	94,500	4.62	15,837.07	15,837.07	1	5	5	-2,112,400	-54,000	-1,331,751.11	-0.02	-2,017,900	-93,600	-1,286,714.10	-0.01	ric exists	T,F,F,F,F
6	@NORIN1	000065.ZK	000065.SZ	China	20250423	375,922	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-2.32	-2.32	1	11	11	-70	0	-102.91	-0.00	-70	0	-100.50	-0.00	ric exists	T,F,F,F,F
7	@CITIC13	000099.ZK	000099.SZ	China	20250423	237,933	no ric	no ric	long buy	136,800	0	1,100	135,700	136,800	1,100	22.25	0	0.00	24,663.15	24,663.15	3	23	23	136,800	1,100	433,282.09	0.01	135,700	2,000	404,918.98	0.00	ric exists	T,F,F,F,F
8	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250423	353,773,502	no ric	no ric	long sell	115,000	0	-29,000	144,000	115,000	0	0.00	29,000	43.77	35,369.58	4,558.63	6	44	44	115,000	-29,000	644,809.97	0.01	144,000	0	803,562.18	0.01	ric exists	T,F,F,F,F
9	@TCLCO2	000100.ZK	000100.SZ	China	20250423	75,103,589	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.27	-0.27	1	4	4	80	0	44.09	0.00	80	0	44.32	0.00	ric exists	T,F,F,F,F
10	@CHANG25	000157.ZK	000157.SZ	China	20250423	no ric	no ric	no ric	no trade	-110,900	-110,900	0	-110,900	0	110,900	7.45	0	0.00	62.02	62.02	1	8	7	0	0	0.00	0.00	-110,900	-289,700	-113,296.71	-0.00	ric exists	T,F,F,F,F
11	@SHENW1	000166.ZK	000166.SZ	China	20250423	11,629,217	no ric	no ric	no trade	654,000	0	0	654,000	654,000	0	0.00	0	0.00	-3,294.10	-3,294.10	1	5	5	654,000	0	421,254.62	0.00	654,000	0	424,197.74	0.00	ric exists	T,F,F,F,F
12	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250423	150,706,554	no ric	no ric	no trade	-79,500	0	0	-79,500	-79,500	0	0.00	0	0.00	-27,825.00	-3,586.24	8	65	65	-79,500	0	-669,152.32	-0.01	-79,500	0	-665,449.84	-0.01	ric exists	T,F,F,F,F
13	@HONGK87	0003.HK	0003.HK	Hong Kong	20250423	839,780,055	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	1,950.00	251.33	1	7	7	39,000	0	35,239.30	0.00	39,000	0	34,981.86	0.00	ric exists	T,F,F,F,F
14	@WUJIA1	000301.ZK	000301.SZ	China	20250423	no ric	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-1,417.46	-1,417.46	1	8	8	-86,000	0	-99,027.67	-0.00	-86,000	0	-97,528.93	-0.00	ric exists	T,F,F,F,F
15	@XJELE1	000400.ZK	000400.SZ	China	20250423	no ric	no ric	no ric	long sell	11,000	0	-52,300	63,300	11,000	0	0.00	52,300	22.70	-117.31	-117.31	3	23	23	11,000	-52,300	34,147.94	0.00	63,300	-50,700	196,781.70	0.00	ric exists	T,F,F,F,F
16	@SANJI2	000403.ZK	000403.SZ	China	20250423	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	1.67	1.67	3	22	22	-20	0	-60.17	-0.00	-20	0	-61.79	-0.00	ric exists	T,F,F,F,F
17	@HEBEI6	000408.ZK	000408.SZ	China	20250423	no ric	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-2,418.19	-2,418.19	5	36	36	-107,900	0	-526,787.71	-0.01	-107,900	0	-523,934.40	-0.01	ric exists	T,F,F,F,F
18	@XINJI18	000415.ZK	000415.SZ	China	20250423	no ric	no ric	no ric	no trade	322,500	0	0	322,500	322,500	0	0.00	0	0.00	-893.04	-893.04	0	3	3	322,500	0	126,577.82	0.00	322,500	3,800	127,365.48	0.00	ric exists	T,F,F,F,F
19	@XUZHO2	000425.ZK	000425.SZ	China	20250423	no ric	no ric	no ric	no trade	-669,100	-155,200	0	-669,100	-513,900	155,200	9.06	0	0.00	-15,863.29	-15,863.29	1	9	9	-513,900	0	-639,537.54	-0.01	-669,100	0	-815,684.68	-0.01	ric exists	T,F,F,F,F
20	@LIVZO2	000513.ZK	000513.SZ	China	20250423	1,691,706	no ric	no ric	no trade	38,600	0	0	38,600	38,600	0	0.00	0	0.00	-2,184.31	-2,184.31	5	35	35	38,600	0	182,170.57	0.00	38,600	0	184,202.74	0.00	ric exists	T,F,F,F,F
21	@CHENG15	000519.ZK	000519.SZ	China	20250423	499,985	23,800	23,800	short sell	-43,900	0	-23,800	-20,100	-43,900	0	0.00	23,800	16.35	1,307.13	1,307.13	2	16	16	-43,900	-13,600	-97,738.33	-0.00	-20,100	0	-45,699.36	-0.00	ric exists	T,F,F,F,F
22	@XIAME9	000526.ZK	000526.SZ	China	20250423	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	0.98	0.98	8	56	56	51	0	391.90	0.00	51	0	390.59	0.00	ric exists	T,F,F,F,F
23	@GUANG49	000531.ZK	000531.SZ	China	20250423	no ric	no ric	no ric	no trade	-636,500	0	0	-636,500	-636,500	0	0.00	0	0.00	8,046.57	8,046.57	1	6	6	-636,500	0	-543,161.52	-0.01	-636,500	-63,200	-550,753.54	-0.01	ric exists	T,F,F,F,F
24	@YUNNA10	000538.ZK	000538.SZ	China	20250423	2,483,896	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.07	7.07	8	58	58	-80	0	-630.72	-0.00	-80	0	-637.27	-0.00	ric exists	T,F,F,F,F
25	@WHITE34	000544.ZK	000544.SZ	China	20250423	342,694	no ric	no ric	no trade	-184,628	0	0	-184,628	-184,628	0	0.00	0	0.00	1,239.11	1,239.11	1	8	8	-184,628	0	-205,779.06	-0.00	-184,628	-12,500	-206,846.95	-0.00	ric exists	T,F,F,F,F
26	@GANSU6	000552.ZK	000552.SZ	China	20250423	no ric	no ric	no ric	no trade	-203,807	0	0	-203,807	-203,807	0	0.00	0	0.00	1,077.01	1,077.01	0	2	2	-203,807	0	-66,892.33	-0.00	-203,807	-5,200	-67,913.32	-0.00	ric exists	T,F,F,F,F
27	@HUBEI17	000553.ZK	000553.SZ	China	20250423	1,490,498	no ric	no ric	long sell	18,200	0	-3,900	22,100	18,200	0	0.00	3,900	5.76	-204.08	-204.08	1	6	6	18,200	-3,900	14,311.50	0.00	22,100	0	17,577.20	0.00	ric exists	T,F,F,F,F
28	@SHNTA2	000555.ZK	000555.SZ	China	20250423	no ric	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	100.98	100.98	2	11	11	-24,900	0	-37,968.22	-0.00	-24,900	-91,000	-38,037.68	-0.00	ric exists	T,F,F,F,F
29	@HONGK77	0006.HK	0006.HK	Hong Kong	20250423	136,165,505	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	54,450.00	7,017.81	6	50	50	60,500	0	392,254.60	0.00	60,500	0	385,169.01	0.00	ric exists	T,F,F,F,F
30	@JINAN3	000617.ZK	000617.SZ	China	20250423	no ric	no ric	no ric	long sell	450,900	0	-24,700	475,600	450,900	0	0.00	24,700	7.98	-6,429.64	-6,429.64	1	8	8	450,900	-24,700	482,206.41	0.01	475,600	0	515,226.76	0.01	ric exists	T,F,F,F,F
31	@CHONG21	000625.ZK	000625.SZ	China	20250423	no ric	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	5.46	5.46	2	12	12	-9,800	0	-16,645.38	-0.00	-9,800	0	-16,637.05	-0.00	ric exists	T,F,F,F,F
32	@LANBA1	000631.ZK	000631.SZ	China	20250423	1,537,680	no ric	no ric	buy cover	0	0	31,800	-31,800	0	31,800	2.81	0	0.00	57.31	57.31	0	3	3	0	31,800	0.00	0.00	-31,800	0	-12,297.18	-0.00	ric exists	T,F,F,F,F
33	@GREEE1	000651.ZK	000651.SZ	China	20250423	6,399,649	no ric	no ric	no trade	-360,000	0	0	-360,000	-360,000	0	0.00	0	0.00	20,779.12	20,779.12	6	45	45	-360,000	0	-2,229,722.29	-0.03	-360,000	0	-2,248,642.50	-0.03	ric exists	T,F,F,F,F
34	@CHANG21	000661.ZK	000661.SZ	China	20250423	377,100	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	118.12	118.12	12	86	86	4,400	0	51,616.05	0.00	4,400	4,400	51,455.21	0.00	ric exists	T,F,F,F,F
35	@GUANG36	000690.ZK	000690.SZ	China	20250423	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-10	0	-5.48	-0.00	-10	0	-5.46	-0.00	ric exists	T,F,F,F,F
36	@NANJI2	000727.ZK	000727.SZ	China	20250423	77,140	77,140	51,700	short sell	-521,225	-25,440	-77,140	-444,085	-495,785	0	0.00	51,700	2.49	1.39	1.39	0	2	2	-495,785	-77,300	-168,147.73	-0.00	-444,085	-125,900	-150,415.50	-0.00	ric exists	T,F,F,F,F
37	@NAFIN1	000737.ZK	000737.SZ	China	20250423	no ric	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	9.18	0	0.00	-0.07	-0.07	1	9	9	0	2,100	0.00	0.00	-2,100	-19,600	-2,640.69	-0.00	ric exists	T,F,F,F,F
38	@NANFA1	000738.ZK	000738.SZ	China	20250423	no ric	no ric	no ric	no trade	518,000	0	0	518,000	518,000	0	0.00	0	0.00	-28,184.27	-28,184.27	3	19	19	518,000	0	1,328,949.53	0.02	518,000	0	1,356,016.94	0.02	ric exists	T,F,F,F,F
39	@TIBET2	000762.ZK	000762.SZ	China	20250423	no ric	no ric	no ric	no trade	-5,400	-5,400	0	-5,400	0	5,400	19.13	0	0.00	126.89	126.89	3	19	19	0	0	0.00	0.00	-5,400	0	-14,276.78	-0.00	ric exists	T,F,F,F,F
40	@SHANX2	000767.ZK	000767.SZ	China	20250423	no ric	no ric	no ric	no trade	-159,500	0	0	-159,500	-159,500	0	0.00	0	0.00	208.08	208.08	0	3	3	-159,500	0	-58,457.68	-0.00	-159,500	0	-58,617.20	-0.00	ric exists	T,F,F,F,F
41	@XINXI1	000778.ZK	000778.SZ	China	20250423	584,899	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.04	0.04	0	3	3	-9	0	-4.14	-0.00	-9	0	-4.17	-0.00	ric exists	T,F,F,F,F
42	@NORTH95	000791.ZK	000791.SZ	China	20250423	883,057	no ric	no ric	long sell	497,200	0	-2,700	499,900	497,200	0	0.00	2,700	6.80	-1,645.04	-1,645.04	1	7	7	497,200	-2,700	461,686.21	0.01	499,900	-11,900	465,460.04	0.01	ric exists	T,F,F,F,F
43	@HUNAN2	000799.ZK	000799.SZ	China	20250423	no ric	no ric	no ric	no trade	-112,400	0	0	-112,400	-112,400	0	0.00	0	0.00	5,360.57	5,360.57	6	44	44	-112,400	0	-682,795.84	-0.01	-112,400	-75,700	-687,587.60	-0.01	ric exists	T,F,F,F,F
44	@YUNNA2	000807.ZK	000807.SZ	China	20250423	1,798,025	no ric	no ric	no trade	210,475	0	0	210,475	210,475	0	0.00	0	0.00	8,576.71	8,576.71	2	15	15	210,475	0	430,028.39	0.01	210,475	0	421,100.09	0.00	ric exists	T,F,F,F,F
45	@NINGX2	000815.ZK	000815.SZ	China	20250423	no ric	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-106.76	-106.76	2	12	12	-8,900	0	-14,605.53	-0.00	-8,900	-14,700	-14,486.73	-0.00	ric exists	T,F,F,F,F
46	@JINHU2	000818.ZK	000818.SZ	China	20250423	394,831	no ric	no ric	no trade	-18,895	0	0	-18,895	-18,895	0	0.00	0	0.00	-742.89	-742.89	3	24	24	-18,895	0	-60,775.75	-0.00	-18,895	0	-59,982.87	-0.00	ric exists	T,F,F,F,F
47	@GUANG9	000823.ZK	000823.SZ	China	20250423	21,130	no ric	no ric	no trade	52,300	0	0	52,300	52,300	0	0.00	0	0.00	1,186.69	1,186.69	1	10	10	52,300	0	69,806.77	0.00	52,300	0	68,562.89	0.00	ric exists	T,F,F,F,F
48	@GUANG14	000828.ZK	000828.SZ	China	20250423	525,564	no ric	no ric	long buy	276,900	0	17,000	259,900	276,900	17,000	10.64	0	0.00	-5,797.20	-5,797.20	1	11	11	276,900	17,000	401,019.02	0.00	259,900	52,800	381,702.75	0.00	ric exists	T,F,F,F,F
49	@KINGD1	000852.ZK	000852.SZ	China	20250423	11,512	no ric	no ric	buy cover	0	0	7,800	-7,800	0	7,800	6.33	0	0.00	-55.02	-55.02	1	6	6	0	7,800	0.00	0.00	-7,800	-22,700	-6,706.43	-0.00	ric exists	T,F,F,F,F
50	@BEIJI25	000860.ZK	000860.SZ	China	20250423	9,583	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	1.30	1.30	2	16	16	-29	0	-64.09	-0.00	-29	0	-65.34	-0.00	ric exists	T,F,F,F,F
51	@HENAN3	000895.ZK	000895.SZ	China	20250423	1,362,603	no ric	no ric	no trade	156,600	0	0	156,600	156,600	0	0.00	0	0.00	-8,279.35	-8,279.35	4	27	27	156,600	0	575,447.05	0.01	156,600	0	583,245.08	0.01	ric exists	T,F,F,F,F
52	@HUNAN8	000932.ZK	000932.SZ	China	20250423	no ric	no ric	no ric	no trade	-62,100	0	0	-62,100	-62,100	0	0.00	0	0.00	-280.02	-280.02	1	5	5	-62,100	0	-41,018.97	-0.00	-62,100	0	-40,705.11	-0.00	ric exists	T,F,F,F,F
53	@SHAND19	000951.ZK	000951.SZ	China	20250423	95,212	1,900	1,900	short sell	-6,100	0	-1,900	-4,200	-6,100	0	0.00	1,900	18.15	-21.13	-21.13	2	18	18	-6,100	-1,100	-15,190.99	-0.00	-4,200	0	-10,436.07	-0.00	ric exists	T,F,F,F,F
54	@HUADO1	000963.ZK	000963.SZ	China	20250423	855,925	no ric	no ric	long sell	275,900	0	-1,400	277,300	275,900	0	0.00	1,400	39.27	-44,373.74	-44,373.74	5	39	39	275,900	-1,400	1,469,997.98	0.02	277,300	0	1,520,655.48	0.02	ric exists	T,F,F,F,F
55	@LANGC1	000977.ZK	000977.SZ	China	20250423	78,593	no ric	no ric	long sell	11,200	0	-200	11,400	11,200	0	0.00	200	48.58	686.97	686.97	7	49	49	11,200	-200	74,408.33	0.00	11,400	0	74,990.13	0.00	ric exists	T,F,F,F,F
56	@HANGS2	0011.HK	0011.HK	Hong Kong	20250423	50,956,819	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	104,400.00	13,455.64	13	103	103	43,500	0	579,768.27	0.01	43,500	0	566,212.81	0.01	ric exists	T,F,F,F,F
57	@CHINA3173	001289.ZK	001289.SZ	China	20250423	no ric	no ric	no ric	long buy	57,400	0	800	56,600	57,400	800	17.83	0	0.00	3,224.57	3,224.57	2	18	18	57,400	800	139,333.73	0.00	56,600	20,900	134,041.23	0.00	ric exists	T,F,F,F,F
58	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250423	166,847,405	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	30,975.00	3,992.23	9	73	73	29,500	0	276,059.90	0.00	29,500	0	272,019.94	0.00	ric exists	T,F,F,F,F
59	@CHENG17	001696.ZK	001696.SZ	China	20250423	259,135	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	1,224.07	1,224.07	3	22	21	5,300	0	15,670.31	0.00	5,300	0	14,433.93	0.00	ric exists	T,F,F,F,F
60	@SHNCH5	001872.ZK	001872.SZ	China	20250423	418,045	no ric	no ric	no trade	66,500	0	0	66,500	66,500	0	0.00	0	0.00	-617.96	-617.96	3	19	19	66,500	0	173,609.51	0.00	66,500	4,000	174,083.26	0.00	ric exists	T,F,F,F,F
61	@HENAN1	001896.ZK	001896.SZ	China	20250423	658,014	81,900	81,900	short sell	-81,900	0	-81,900	0	-81,900	0	0.00	81,900	4.06	343.23	343.23	1	4	4	-81,900	-46,800	-45,249.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250423	43,551,667	19,000	19,000	short sell	-37,000	0	-19,000	-18,000	-37,000	0	0.00	19,000	64.64	-6,104.25	-786.75	8	65	65	-37,000	-19,000	-308,567.82	-0.00	-18,000	-4,500	-149,624.01	-0.00	ric exists	T,F,F,F,F
63	@SHNNA1	001914.ZK	001914.SZ	China	20250423	3,379,183	no ric	no ric	no trade	93,400	0	0	93,400	93,400	0	0.00	0	0.00	-3,389.89	-3,389.89	2	13	13	93,400	0	160,301.15	0.00	93,400	0	163,556.31	0.00	ric exists	T,F,F,F,F
64	@ZHEJI41	002001.ZK	002001.SZ	China	20250423	9,316,884	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-131.62	-131.62	3	22	22	25,000	0	75,523.42	0.00	25,000	0	75,592.41	0.00	ric exists	T,F,F,F,F
65	@ZHUHA5	002017.ZK	002017.SZ	China	20250423	841,951	no ric	no ric	no trade	483,100	0	0	483,100	483,100	0	0.00	0	0.00	8,926.01	8,926.01	1	10	10	483,100	0	658,025.00	0.01	483,100	0	648,558.60	0.01	ric exists	T,F,F,F,F
66	@HEDYC1	002027.ZK	002027.SZ	China	20250423	no ric	no ric	no ric	long buy	825,400	0	246,800	578,600	825,400	246,800	6.95	0	0.00	-12,018.34	-12,018.34	1	7	7	825,400	246,800	782,246.69	0.01	578,600	175,300	558,573.83	0.01	ric exists	T,F,F,F,F
67	@DAANG1	002030.ZK	002030.SZ	China	20250423	54,676	no ric	no ric	no trade	-25,400	-9,340	0	-25,400	-16,060	9,340	5.55	0	0.00	185.88	185.88	1	6	6	-16,060	0	-12,189.46	-0.00	-25,400	0	-19,470.41	-0.00	ric exists	T,F,F,F,F
68	@ZHEJI49	002032.ZK	002032.SZ	China	20250423	454,386	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-631.04	-631.04	8	56	56	6,500	0	49,503.58	0.00	6,500	0	50,093.24	0.00	ric exists	T,F,F,F,F
69	@GUIZH13	002039.ZK	002039.SZ	China	20250423	no ric	no ric	no ric	long buy	503,400	0	173,100	330,300	503,400	173,100	15.79	0	0.00	-13,272.65	-13,272.65	2	16	16	503,400	173,100	1,081,522.19	0.01	330,300	131,300	719,264.45	0.01	ric exists	T,F,F,F,F
70	@ZHEJI51	002050.ZK	002050.SZ	China	20250423	2,101,030	no ric	no ric	long sell	122,000	0	-74,800	196,800	122,000	0	0.00	74,800	25.77	22,250.16	22,250.16	4	26	26	122,000	-74,800	430,953.37	0.01	196,800	-87,600	672,246.25	0.01	ric exists	T,F,F,F,F
71	@YUNNA17	002053.ZK	002053.SZ	China	20250423	562,166	no ric	no ric	long buy	395,900	0	5,100	390,800	395,900	5,100	11.23	0	0.00	2,152.22	2,152.22	2	11	11	395,900	5,100	610,176.49	0.01	390,800	22,600	599,672.50	0.01	ric exists	T,F,F,F,F
72	@HENGD2	002056.ZK	002056.SZ	China	20250423	599,642	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	610.76	610.76	2	13	13	31,000	0	55,451.77	0.00	31,000	0	54,795.40	0.00	ric exists	T,F,F,F,F
73	@ZHEJI56	002064.ZK	002064.SZ	China	20250423	no ric	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	-310.20	-310.20	1	7	7	-29,700	0	-27,334.90	-0.00	-29,700	0	-27,002.22	-0.00	ric exists	T,F,F,F,F
74	@JIANG60	002074.ZK	002074.SZ	China	20250423	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	19.29	19.29	3	20	20	-12,200	0	-33,635.39	-0.00	-12,200	0	-33,626.80	-0.00	ric exists	T,F,F,F,F
75	@SINOM3	002080.ZK	002080.SZ	China	20250423	407,496	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	45.69	45.69	2	14	14	5,500	0	10,485.07	0.00	5,500	5,500	10,430.72	0.00	ric exists	T,F,F,F,F
76	@HUNAN27	002096.ZK	002096.SZ	China	20250423	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-94.10	-94.10	2	12	12	-15,000	0	-25,600.70	-0.00	-15,000	0	-25,485.44	-0.00	ric exists	T,F,F,F,F
77	@SANST1	002110.ZK	002110.SZ	China	20250423	893,143	12,700	12,700	short sell	-34,300	0	-12,700	-21,600	-34,300	0	0.00	12,700	3.74	-304.52	-304.52	1	4	4	-34,300	-7,300	-17,684.04	-0.00	-21,600	0	-10,870.50	-0.00	ric exists	T,F,F,F,F
78	@SHENZ40	002130.ZK	002130.SZ	China	20250423	441,207	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	1,461.56	1,461.56	3	18	18	24,500	0	61,582.56	0.00	24,500	0	60,070.77	0.00	ric exists	T,F,F,F,F
79	@BANKO41	002142.ZK	002142.SZ	China	20250423	1,349,026	no ric	no ric	no trade	56,800	0	0	56,800	56,800	0	0.00	0	0.00	180.40	180.40	3	24	25	56,800	0	190,154.10	0.00	56,800	700	189,816.21	0.00	ric exists	T,F,F,F,F
80	@GRGBA1	002152.ZK	002152.SZ	China	20250423	761,325	no ric	no ric	no trade	528,800	0	0	528,800	528,800	0	0.00	0	0.00	3,250.46	3,250.46	2	13	13	528,800	0	921,312.33	0.01	528,800	3,600	917,300.15	0.01	ric exists	T,F,F,F,F
81	@SHANB1	002158.ZK	002158.SZ	China	20250423	435,528	no ric	no ric	no trade	335,300	0	0	335,300	335,300	0	0.00	0	0.00	10,920.67	10,920.67	2	18	18	335,300	0	809,327.18	0.01	335,300	0	797,742.45	0.01	ric exists	T,F,F,F,F
82	@JIANG73	002176.ZK	002176.SZ	China	20250423	269,654	81,500	66,500	short sell	-178,663	-15,000	-81,500	-97,163	-163,663	0	0.00	66,500	6.92	-1,428.53	-1,428.53	1	7	7	-163,663	-46,600	-155,554.05	-0.00	-97,163	0	-91,002.04	-0.00	ric exists	T,F,F,F,F
83	@WUHAN22	002194.ZK	002194.SZ	China	20250423	no ric	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-1,175.77	-1,175.77	2	14	13	-17,800	0	-33,324.95	-0.00	-17,800	-10,200	-32,122.21	-0.00	ric exists	T,F,F,F,F
84	@XINJI29	002202.ZK	002202.SZ	China	20250423	no ric	no ric	no ric	no trade	199,800	0	0	199,800	199,800	0	0.00	0	0.00	-1,623.82	-1,623.82	1	8	8	199,800	0	225,148.31	0.00	199,800	0	226,584.66	0.00	ric exists	T,F,F,F,F
85	@ANHUI42	002226.ZK	002226.SZ	China	20250423	759,484	no ric	no ric	no trade	158,900	0	0	158,900	158,900	0	0.00	0	0.00	-1,537.95	-1,537.95	1	6	6	158,900	0	125,819.65	0.00	158,900	0	127,252.48	0.00	ric exists	T,F,F,F,F
86	@ANHUI43	002230.ZK	002230.SZ	China	20250423	no ric	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	316.13	316.13	6	45	45	-9,600	0	-59,209.84	-0.00	-9,600	0	-59,476.70	-0.00	ric exists	T,F,F,F,F
87	@ZHEJI79	002236.ZK	002236.SZ	China	20250423	98,816	62,400	28,700	short sell	-62,400	-44,100	-62,400	0	-18,300	10,400	16.01	28,700	16.02	97.91	97.91	2	16	16	-18,300	-35,700	-40,067.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
88	@GOERT1	002241.ZK	002241.SZ	China	20250423	1,717,256	16,180	16,180	long sell	-16,180	-100	-16,200	20	-16,080	0	0.00	16,100	21.47	242.75	242.75	3	21	22	-16,080	-9,300	-47,059.33	-0.00	20	-47,900	57.13	0.00	ric exists	T,F,F,F,F
89	@SZBEA1	002243.ZK	002243.SZ	China	20250423	10,939	10,939	6,500	short sell	-40,539	-4,439	-10,939	-29,600	-36,100	0	0.00	6,500	7.99	-47.25	-47.25	1	8	8	-36,100	-8,900	-39,297.62	-0.00	-29,600	0	-32,106.85	-0.00	ric exists	T,F,F,F,F
90	@JIANG79	002245.ZK	002245.SZ	China	20250423	90,592	no ric	no ric	long sell	29,100	0	-300	29,400	29,100	0	0.00	300	12.87	623.68	623.68	2	13	13	29,100	-300	51,217.40	0.00	29,400	0	51,080.30	0.00	ric exists	T,F,F,F,F
91	@LIANH4	002250.ZK	002250.SZ	China	20250423	5,501,084	no ric	no ric	no trade	635,400	0	0	635,400	635,400	0	0.00	0	0.00	-313.25	-313.25	1	7	7	635,400	0	577,849.64	0.01	635,400	0	577,683.88	0.01	ric exists	T,F,F,F,F
92	@HUNAN30	002261.ZK	002261.SZ	China	20250423	no ric	no ric	no ric	no trade	-101,800	0	0	-101,800	-101,800	0	0.00	0	0.00	449.94	449.94	4	29	29	-101,800	0	-401,085.55	-0.00	-101,800	-4,600	-401,202.96	-0.00	ric exists	T,F,F,F,F
93	@WESTO23	002268.ZK	002268.SZ	China	20250423	184,925	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	97.35	97.35	2	15	15	-16,100	0	-33,554.97	-0.00	-16,100	0	-33,624.46	-0.00	ric exists	T,F,F,F,F
94	@ZHEJI84	002273.ZK	002273.SZ	China	20250423	no ric	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	491.69	491.69	3	19	19	7,900	0	20,213.76	0.00	7,900	1,100	19,705.59	0.00	ric exists	T,F,F,F,F
95	@TIANR1	002283.ZK	002283.SZ	China	20250423	62,778	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	3,482.12	3,482.12	1	6	6	116,000	0	94,864.81	0.00	116,000	0	91,306.01	0.00	ric exists	T,F,F,F,F
96	@SHENZ41	002285.ZK	002285.SZ	China	20250423	1,033,806	no ric	no ric	long sell	87,100	0	-5,400	92,500	87,100	0	0.00	5,400	2.36	-713.92	-713.92	0	2	2	87,100	-5,400	27,753.65	0.00	92,500	0	30,188.96	0.00	ric exists	T,F,F,F,F
97	@FOSHA5	002291.ZK	002291.SZ	China	20250423	260,539	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.04	-0.04	1	6	6	-3	0	-2.46	-0.00	-3	0	-2.41	-0.00	ric exists	T,F,F,F,F
98	@FUJIA36	002299.ZK	002299.SZ	China	20250423	207,875	no ric	no ric	long buy	66,300	0	20,500	45,800	66,300	20,500	16.61	0	0.00	-2,382.73	-2,382.73	2	17	17	66,300	20,500	149,966.72	0.00	45,800	32,100	105,575.38	0.00	ric exists	T,F,F,F,F
99	@FOCUS55	002315.ZK	002315.SZ	China	20250423	177,265	no ric	no ric	no trade	126,807	0	0	126,807	126,807	0	0.00	0	0.00	-5,408.96	-5,408.96	5	40	40	126,807	0	688,635.18	0.01	126,807	3,100	693,470.40	0.01	ric exists	T,F,F,F,F
100	@HAINA25	002320.ZK	002320.SZ	China	20250423	no ric	no ric	no ric	long buy	346,800	0	7,500	339,300	346,800	7,500	6.01	0	0.00	-4,755.14	-4,755.14	1	6	6	346,800	7,500	284,087.36	0.00	339,300	55,100	282,424.28	0.00	ric exists	T,F,F,F,F
101	@ZHEJI91	002332.ZK	002332.SZ	China	20250423	650,531	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-247.25	-247.25	1	9	9	19,400	0	24,593.91	0.00	19,400	0	24,820.63	0.00	ric exists	T,F,F,F,F
102	@EDIFI2	002351.ZK	002351.SZ	China	20250423	473,003	no ric	no ric	no trade	223,348	0	0	223,348	223,348	0	0.00	0	0.00	5,311.01	5,311.01	2	13	13	223,348	0	401,961.05	0.00	223,348	13,700	396,319.86	0.00	ric exists	T,F,F,F,F
103	@YANTA14	002353.ZK	002353.SZ	China	20250423	256,345	16,900	16,900	short sell	-42,135	0	-16,900	-25,235	-42,135	0	0.00	16,900	32.29	-7,385.65	-7,385.65	4	32	32	-42,135	-9,700	-186,061.70	-0.00	-25,235	-300	-103,813.55	-0.00	ric exists	T,F,F,F,F
104	@SHENZ56	002356.ZK	002356.SZ	China	20250423	2,523,921	28,100	28,100	short sell	-341,400	0	-28,100	-313,300	-341,400	0	0.00	28,100	2.89	4,054.02	4,054.02	0	3	3	-341,400	-16,100	-133,062.12	-0.00	-313,300	-16,800	-125,880.24	-0.00	ric exists	T,F,F,F,F
105	@CANNY1	002367.ZK	002367.SZ	China	20250423	1,734,321	no ric	no ric	no trade	680,800	0	0	680,800	680,800	0	0.00	0	0.00	15,451.16	15,451.16	1	7	7	680,800	0	645,206.62	0.01	680,800	2,000	629,229.28	0.01	ric exists	T,F,F,F,F
106	@SHAND79	002379.ZK	002379.SZ	China	20250423	722,569	no ric	no ric	no trade	-80,200	0	0	-80,200	-80,200	0	0.00	0	0.00	-303.80	-303.80	1	9	9	-80,200	0	-100,136.21	-0.00	-80,200	0	-99,749.59	-0.00	ric exists	T,F,F,F,F
107	@SHAND80	002382.ZK	002382.SZ	China	20250423	38,629	38,629	25,800	short sell	-208,729	-12,829	-38,629	-170,100	-195,900	0	0.00	25,800	4.62	916.06	916.06	1	5	5	-195,900	-38,700	-123,504.09	-0.00	-170,100	-18,900	-107,997.78	-0.00	ric exists	T,F,F,F,F
108	@SUZHO9	002384.ZK	002384.SZ	China	20250423	2,381,400	no ric	no ric	no trade	173,500	0	0	173,500	173,500	0	0.00	0	0.00	27,920.18	27,920.18	3	25	24	173,500	0	582,738.64	0.01	173,500	0	554,351.17	0.01	ric exists	T,F,F,F,F
109	@GUIZH14	002390.ZK	002390.SZ	China	20250423	105,368	no ric	no ric	no trade	29,916	0	0	29,916	29,916	0	0.00	0	0.00	-172.80	-172.80	0	3	3	29,916	0	13,950.95	0.00	29,916	700	14,112.09	0.00	ric exists	T,F,F,F,F
110	@NAVIN2	002405.ZK	002405.SZ	China	20250423	374,885	1,500	1,500	short sell	-585,700	0	-1,500	-584,200	-585,700	0	0.00	1,500	8.21	-4,075.12	-4,075.12	1	8	8	-585,700	-900	-656,802.93	-0.01	-584,200	0	-650,499.65	-0.01	ric exists	T,F,F,F,F
111	@ZIBOQ1	002408.ZK	002408.SZ	China	20250423	no ric	no ric	no ric	long sell	31,000	0	-200	31,200	31,000	0	0.00	200	4.63	-284.13	-284.13	1	5	5	31,000	-200	19,628.57	0.00	31,200	0	20,023.04	0.00	ric exists	T,F,F,F,F
112	@JIANG92	002409.ZK	002409.SZ	China	20250423	329,778	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	557.59	557.59	7	54	54	-9,400	0	-69,687.25	-0.00	-9,400	0	-70,186.76	-0.00	ric exists	T,F,F,F,F
113	@GLODO1	002410.ZK	002410.SZ	China	20250423	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-2,764.20	-2,764.20	2	15	15	44,400	0	91,990.21	0.00	44,400	0	94,676.65	0.00	ric exists	T,F,F,F,F
114	@SHENZ63	002416.ZK	002416.SZ	China	20250423	no ric	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-101.61	-101.61	2	12	12	17,600	0	28,545.88	0.00	17,600	0	28,623.77	0.00	ric exists	T,F,F,F,F
115	@ZHONG38	002423.ZK	002423.SZ	China	20250423	3,756	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	-1,018.34	-1,018.34	2	13	13	25,200	0	43,250.42	0.00	25,200	0	44,232.35	0.00	ric exists	T,F,F,F,F
116	@JIANG98	002460.ZK	002460.SZ	China	20250423	no ric	no ric	no ric	no trade	-360,500	-51,200	0	-360,500	-309,300	51,200	30.31	0	0.00	6,462.80	6,462.80	4	30	30	-309,300	0	-1,283,339.21	-0.01	-360,500	0	-1,501,341.53	-0.02	ric exists	T,F,F,F,F
117	@GUANG130	002461.ZK	002461.SZ	China	20250423	3,956,249	22,000	22,000	short sell	-52,900	0	-22,000	-30,900	-52,900	0	0.00	22,000	10.11	347.52	347.52	1	10	10	-52,900	-12,600	-72,922.61	-0.00	-30,900	0	-42,754.24	-0.00	ric exists	T,F,F,F,F
118	@WUSPR2	002463.ZK	002463.SZ	China	20250423	1,821	no ric	no ric	long sell	152,600	0	-4,600	157,200	152,600	0	0.00	4,600	28.04	13,599.44	13,599.44	4	28	28	152,600	-4,600	586,208.67	0.01	157,200	0	589,791.00	0.01	ric exists	T,F,F,F,F
119	@GUANG131	002465.ZK	002465.SZ	China	20250423	no ric	no ric	no ric	no trade	-205,600	0	0	-205,600	-205,600	0	0.00	0	0.00	3,043.54	3,043.54	1	11	11	-205,600	0	-300,289.69	-0.00	-205,600	0	-303,082.64	-0.00	ric exists	T,F,F,F,F
120	@SICHU53	002466.ZK	002466.SZ	China	20250423	no ric	no ric	no ric	no trade	-97,600	0	0	-97,600	-97,600	0	0.00	0	0.00	-162.23	-162.23	4	28	28	-97,600	0	-368,254.01	-0.00	-97,600	0	-367,786.66	-0.00	ric exists	T,F,F,F,F
121	@ZHEJI110	002468.ZK	002468.SZ	China	20250423	no ric	no ric	no ric	no trade	430,200	0	0	430,200	430,200	0	0.00	0	0.00	-10,012.50	-10,012.50	2	11	11	430,200	0	657,157.74	0.01	430,200	0	666,620.07	0.01	ric exists	T,F,F,F,F
122	@SHENZ71	002475.ZK	002475.SZ	China	20250423	1,718,379	no ric	no ric	long sell	0	0	-90,700	90,700	0	0	0.00	90,700	31.40	13,168.04	13,168.04	4	32	32	0	-90,700	0.00	0.00	90,700	0	376,859.50	0.00	ric exists	T,F,F,F,F
123	@JIANG100	002478.ZK	002478.SZ	China	20250423	no ric	no ric	no ric	no trade	-92,100	0	0	-92,100	-92,100	0	0.00	0	0.00	-4.36	-4.36	1	6	6	-92,100	0	-69,777.50	-0.00	-92,100	0	-69,715.32	-0.00	ric exists	T,F,F,F,F
124	@SHENZ73	002482.ZK	002482.SZ	China	20250423	no ric	no ric	no ric	no trade	-265,695	-167,558	0	-265,695	-98,137	167,558	1.72	0	0.00	1,289.69	1,289.69	0	2	2	-98,137	0	-22,949.59	-0.00	-265,695	0	-63,760.38	-0.00	ric exists	T,F,F,F,F
125	@RONGS1	002493.ZK	002493.SZ	China	20250423	419,392	9,400	9,400	short sell	-1,054,400	0	-9,400	-1,045,000	-1,054,400	0	0.00	9,400	8.10	-5,917.87	-5,917.87	1	8	8	-1,054,400	-5,400	-1,172,308.64	-0.01	-1,045,000	0	-1,154,996.99	-0.01	ric exists	T,F,F,F,F
126	@JILIN24	002501.ZK	002501.SZ	China	20250423	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.27	-0.27	0	2	2	-27	0	-7.68	-0.00	-27	0	-7.40	-0.00	ric exists	T,F,F,F,F
127	@CHONG45	002507.ZK	002507.SZ	China	20250423	628,566	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	-1,868.19	-1,868.19	2	13	13	45,800	0	83,491.38	0.00	45,800	0	85,289.34	0.00	ric exists	T,F,F,F,F
128	@TAIYA1	002517.ZK	002517.SZ	China	20250423	405,206	no ric	no ric	long buy	487,900	0	43,200	444,700	487,900	43,200	16.69	0	0.00	13,398.95	13,398.95	2	17	17	487,900	43,200	1,101,599.60	0.01	444,700	17,600	988,507.17	0.01	ric exists	T,F,F,F,F
129	@SHENZ78	002518.ZK	002518.SZ	China	20250423	123,042	no ric	no ric	no trade	70,500	0	0	70,500	70,500	0	0.00	0	0.00	3,207.49	3,207.49	3	22	22	70,500	0	213,072.57	0.00	70,500	900	209,690.24	0.00	ric exists	T,F,F,F,F
130	@BAODI3	002552.ZK	002552.SZ	China	20250423	129,039	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	14.44	0	0.00	186.51	186.51	2	14	14	0	2,300	0.00	0.00	-2,300	-8,300	-4,737.26	-0.00	ric exists	T,F,F,F,F
131	@SHANG113	002568.ZK	002568.SZ	China	20250423	no ric	no ric	no ric	no trade	-398,794	0	0	-398,794	-398,794	0	0.00	0	0.00	-5,830.31	-5,830.31	3	24	23	-398,794	0	-1,282,720.50	-0.01	-398,794	0	-1,275,830.22	-0.01	ric exists	T,F,F,F,F
132	@HYTER1	002583.ZK	002583.SZ	China	20250423	no ric	no ric	no ric	buy cover	0	0	4,500	-4,500	0	4,500	12.90	0	0.00	137.20	137.20	2	13	13	0	4,500	0.00	0.00	-4,500	-14,500	-8,089.93	-0.00	ric exists	T,F,F,F,F
133	@SHAND94	002595.ZK	002595.SZ	China	20250423	1,547,354	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-9.25	-9.25	8	56	56	-95	0	-732.87	-0.00	-95	0	-723.01	-0.00	ric exists	T,F,F,F,F
134	@JPMFG1	002600.ZK	002600.SZ	China	20250423	2,095,264	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	3,644.94	3,644.94	1	8	8	82,400	0	87,670.36	0.00	82,400	0	83,954.80	0.00	ric exists	T,F,F,F,F
135	@SHENZ94	002609.ZK	002609.SZ	China	20250423	668,858	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	-1,104.12	-1,104.12	1	10	10	51,900	0	70,124.59	0.00	51,900	0	71,169.98	0.00	ric exists	T,F,F,F,F
136	@GUANG147	002611.ZK	002611.SZ	China	20250423	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	910.80	910.80	2	12	12	15,900	0	26,049.53	0.00	15,900	0	25,117.66	0.00	ric exists	T,F,F,F,F
137	@ZHEJI134	002625.ZK	002625.SZ	China	20250423	686,302	no ric	no ric	no trade	-116,100	0	0	-116,100	-116,100	0	0.00	0	0.00	-1,015.07	-1,015.07	6	41	41	-116,100	0	-654,623.40	-0.01	-116,100	0	-653,066.52	-0.01	ric exists	T,F,F,F,F
138	@YANTA18	002643.ZK	002643.SZ	China	20250423	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.22	0.22	1	11	11	50	0	72.69	0.00	50	0	72.40	0.00	ric exists	T,F,F,F,F
139	@ZHEJI138	002648.ZK	002648.SZ	China	20250423	no ric	no ric	no ric	no trade	633,800	0	0	633,800	633,800	0	0.00	0	0.00	132,023.43	132,023.43	2	17	17	633,800	0	1,509,893.70	0.02	633,800	0	1,376,692.46	0.02	ric exists	T,F,F,F,F
140	@CHENG42	002697.ZK	002697.SZ	China	20250423	no ric	no ric	no ric	long sell	789,800	0	-400	790,200	789,800	0	0.00	400	6.54	65,631.19	65,631.19	1	7	7	789,800	-400	745,267.55	0.01	790,200	0	679,413.38	0.01	ric exists	T,F,F,F,F
141	@GUANG162	002705.ZK	002705.SZ	China	20250423	no ric	no ric	no ric	long sell	72,200	0	-115,800	188,000	72,200	0	0.00	115,800	13.29	7,198.31	7,198.31	2	13	13	72,200	-115,800	131,321.21	0.00	188,000	-42,300	334,627.81	0.00	ric exists	T,F,F,F,F
142	@MUYUA1	002714.ZK	002714.SZ	China	20250423	no ric	no ric	no ric	buy cover	-36,000	0	17,100	-53,100	-36,000	17,100	40.01	0	0.00	2,164.24	2,164.24	6	40	40	-36,000	17,100	-198,750.04	-0.00	-53,100	0	-294,466.03	-0.00	ric exists	T,F,F,F,F
143	@CHENZ2	002716.ZK	002716.SZ	China	20250423	no ric	no ric	no ric	no trade	-300,100	0	0	-300,100	-300,100	0	0.00	0	0.00	8,369.66	8,369.66	1	4	4	-300,100	0	-153,491.24	-0.00	-300,100	0	-161,729.07	-0.00	ric exists	T,F,F,F,F
144	@SINOM12	002738.ZK	002738.SZ	China	20250423	949,985	no ric	no ric	no trade	-64,498	0	0	-64,498	-64,498	0	0.00	0	0.00	1,162.80	1,162.80	4	29	29	-64,498	0	-252,089.36	-0.00	-64,498	0	-253,042.58	-0.00	ric exists	T,F,F,F,F
145	@WANDA6	002739.ZK	002739.SZ	China	20250423	1,050,528	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	226.92	226.92	2	11	11	-16,600	0	-25,357.55	-0.00	-16,600	0	-25,563.32	-0.00	ric exists	T,F,F,F,F
146	@MLSCO1	002745.ZK	002745.SZ	China	20250423	451,161	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	697.02	697.02	1	8	8	11,800	0	13,410.01	0.00	11,800	0	12,702.27	0.00	ric exists	T,F,F,F,F
147	@NANJI38	002747.ZK	002747.SZ	China	20250423	226,168	3,800	3,800	short sell	-72,809	0	-3,800	-69,009	-72,809	0	0.00	3,800	19.06	-5,775.89	-5,775.89	3	19	19	-72,809	-2,200	-191,673.38	-0.00	-69,009	0	-175,825.15	-0.00	ric exists	T,F,F,F,F
148	@SHENZ129	002786.ZK	002786.SZ	China	20250423	29,309	29,309	19,300	short sell	-29,309	-27,609	-29,309	0	-1,700	17,600	8.48	19,300	8.44	-119.56	-119.56	1	8	8	-1,700	-17,800	-1,971.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
149	@TONGY267	002792.ZK	002792.SZ	China	20250423	22,484	no ric	no ric	buy cover	0	0	500	-500	0	500	14.41	0	0.00	-0.31	-0.31	2	14	14	0	500	0.00	0.00	-500	-8,700	-987.33	-0.00	ric exists	T,F,F,F,F
150	@BEIJI198	002819.ZK	002819.SZ	China	20250423	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.11	2.11	3	25	25	-91	0	-311.37	-0.00	-91	0	-313.22	-0.00	ric exists	T,F,F,F,F
151	@ASYMC1	002821.ZK	002821.SZ	China	20250423	no ric	no ric	no ric	no trade	-46,200	0	0	-46,200	-46,200	0	0.00	0	0.00	-11,106.24	-11,106.24	9	67	67	-46,200	0	-423,693.23	-0.00	-46,200	0	-412,242.09	-0.00	ric exists	T,F,F,F,F
152	@GUANG280	002841.ZK	002841.SZ	China	20250423	no ric	no ric	no ric	no trade	-4,269	-1,900	0	-4,269	-2,369	1,900	33.32	0	0.00	-228.91	-228.91	5	33	33	-2,369	0	-10,824.00	-0.00	-4,269	0	-19,259.79	-0.00	ric exists	T,F,F,F,F
153	@HAINA40	002865.ZK	002865.SZ	China	20250423	no ric	no ric	no ric	buy cover	0	0	200	-200	0	200	40.18	0	0.00	19.38	19.38	5	40	40	0	200	0.00	0.00	-200	-4,000	-1,120.62	-0.00	ric exists	T,F,F,F,F
154	@SHENZ246	002881.ZK	002881.SZ	China	20250423	281,132	7,100	7,100	short sell	-54,449	-39,400	-7,100	-47,349	-15,049	39,400	45.81	7,100	45.11	-11,807.12	-11,807.12	6	46	45	-15,049	-4,100	-93,764.26	-0.00	-47,349	-3,100	-285,299.09	-0.00	ric exists	T,F,F,F,F
155	@DOUBL24	002901.ZK	002901.SZ	China	20250423	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	369.38	369.38	5	35	35	-18,500	0	-89,510.84	-0.00	-18,500	0	-89,805.81	-0.00	ric exists	T,F,F,F,F
156	@SHENN1	002916.ZK	002916.SZ	China	20250423	497,303	no ric	no ric	long sell	44,800	0	-6,900	51,700	44,800	0	0.00	6,900	110.10	-4,763.68	-4,763.68	15	111	110	44,800	-6,900	678,160.44	0.01	51,700	0	786,375.36	0.01	ric exists	T,F,F,F,F
157	@XIAME55	002925.ZK	002925.SZ	China	20250423	472,532	no ric	no ric	no trade	157,300	0	0	157,300	157,300	0	0.00	0	0.00	2,929.88	2,929.88	2	15	15	157,300	0	328,913.89	0.00	157,300	0	325,713.07	0.00	ric exists	T,F,F,F,F
158	@AVARY1	002938.ZK	002938.SZ	China	20250423	965,799	no ric	no ric	no trade	118,200	0	0	118,200	118,200	0	0.00	0	0.00	16,307.12	16,307.12	4	29	29	118,200	0	476,045.81	0.01	118,200	0	459,353.23	0.01	ric exists	T,F,F,F,F
159	@NEWHO21	002946.ZK	002946.SZ	China	20250423	no ric	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	163.87	163.87	2	17	17	56,400	0	127,882.08	0.00	56,400	0	127,612.30	0.00	ric exists	T,F,F,F,F
160	@BANKO1352	002948.ZK	002948.SZ	China	20250423	no ric	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	39.39	39.39	1	4	4	61,900	0	36,654.27	0.00	61,900	0	36,584.53	0.00	ric exists	T,F,F,F,F
161	@HITEV1	002955.ZK	002955.SZ	China	20250423	no ric	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	5,447.93	5,447.93	3	22	22	103,900	0	311,744.10	0.00	103,900	11,100	306,040.74	0.00	ric exists	T,F,F,F,F
162	@GUANG344	002967.ZK	002967.SZ	China	20250423	488,482	no ric	no ric	long buy	107,800	0	6,900	100,900	107,800	6,900	20.47	0	0.00	-1,118.52	-1,118.52	3	20	20	107,800	6,900	300,742.50	0.00	100,900	7,000	282,260.89	0.00	ric exists	T,F,F,F,F
163	@SICHU118	002978.ZK	002978.SZ	China	20250423	no ric	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	581.53	581.53	4	31	31	24,800	0	104,290.03	0.00	24,800	0	103,622.40	0.00	ric exists	T,F,F,F,F
164	@BEIJI317	002985.ZK	002985.SZ	China	20250423	12,551	12,551	7,700	short sell	-12,551	-11,551	-12,551	0	-1,000	6,700	26.93	7,700	27.06	131.83	131.83	4	27	27	-1,000	-12,500	-3,680.10	-0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
165	@MAXVI1	002990.ZK	002990.SZ	China	20250423	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-64.65	-64.65	4	28	28	5,200	0	20,167.66	0.00	5,200	0	20,215.57	0.00	ric exists	T,F,F,F,F
166	@GANYU1	002991.ZK	002991.SZ	China	20250423	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-310.41	-310.41	10	71	72	2,400	0	23,372.13	0.00	2,400	2,400	23,662.99	0.00	ric exists	T,F,F,F,F
167	@GUANG370	003013.ZK	003013.SZ	China	20250423	822,439	no ric	no ric	no trade	114,100	0	0	114,100	114,100	0	0.00	0	0.00	1,627.81	1,627.81	2	16	16	114,100	0	246,384.73	0.00	114,100	0	244,553.65	0.00	ric exists	T,F,F,F,F
168	@SHENZ329	003021.ZK	003021.SZ	China	20250423	87,477	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	60.12	60.12	17	125	122	40	0	685.91	0.00	40	0	625.25	0.00	ric exists	T,F,F,F,F
169	@SAMSU45	006400.KS	006400.KS	Korea	20250423	880,686	498	0	cannot calc	-498	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	133	190,400	186,099	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
170	@DONGB3	007390.KQ	007390.KQ	Korea	20250423	229,180	7	7	short sell	-3,885	0	-7	-3,878	-3,885	0	0.00	7	31,671.43	7,614.35	7,614.35	21	30,500	32,530	-3,885	-7	-82,850.88	-0.00	-3,878	0	-90,637.42	-0.00	ric exists	T,F,F,F,F
171	@HANGL5	0101.HK	0101.HK	Hong Kong	20250423	71,374,577	no ric	no ric	no trade	211,000	0	0	211,000	211,000	0	0.00	0	0.00	21,100.00	2,719.48	1	6	6	211,000	0	169,439.68	0.00	211,000	3,000	166,690.94	0.00	ric exists	T,F,F,F,F
172	@SAMSU53	010140.KS	010140.KS	Korea	20250423	12,154,459	15,989	15,989	cannot calc	-15,989	0	cannot calc	no ric	-15,989	0	0.00	15,989	14,233.17	-1,297.22	-1,297.22	10	14,300	14,247	-15,989	-15,989	-159,868.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
173	@SOILC1	010950.KS	010950.KS	Korea	20250423	276,325	345	345	cannot calc	-345	0	cannot calc	no ric	-345	0	0.00	345	52,680.00	-72.67	-72.67	37	52,800	52,726	-345	-345	-12,736.77	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
174	@SKCCO1	011790.KS	011790.KS	Korea	20250423	171,049	177	0	cannot calc	-177	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	71	101,900	99,379	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
175	@SAMSU58	012450.KS	012450.KS	Korea	20250423	313,905	96	0	cannot calc	-96	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	569	814,000	821,283	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
176	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250423	482,814,008	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-2,500.00	-322.21	1	8	8	50,000	0	48,852.17	0.00	50,000	0	49,165.86	0.00	ric exists	T,F,F,F,F
177	@MASCO2	0136.HK	0136.HK	Hong Kong	20250423	no ric	no ric	no ric	no trade	-3,640,000	0	0	-3,640,000	-3,640,000	0	0.00	0	0.00	36,400.00	4,691.43	0	2	2	-3,640,000	0	-947,758.11	-0.01	-3,640,000	0	-952,283.90	-0.01	ric exists	T,F,F,F,F
178	@CHINA229	0144.HK	0144.HK	Hong Kong	20250423	167,104,260	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-520.00	-67.02	2	12	12	26,000	0	41,288.46	0.00	26,000	0	41,348.29	0.00	ric exists	T,F,F,F,F
179	@GUORU1	0175.HK	0175.HK	Hong Kong	20250423	630,865,082	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-19,360.00	-2,495.22	2	16	16	-44,000	0	-91,537.88	-0.00	-44,000	0	-89,026.93	-0.00	ric exists	T,F,F,F,F
180	@GMPKR1	018290.KQ	018290.KQ	Korea	20250423	281,926	31	31	short sell	-2,449	0	-31	-2,418	-2,449	0	0.00	31	37,054.84	1,863.58	1,863.58	26	36,750	36,942	-2,449	-31	-62,929.23	-0.00	-2,418	-857	-64,247.49	-0.00	ric exists	T,F,F,F,F
181	@DONGY26	0189.HK	0189.HK	Hong Kong	20250423	41,482,638	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	8,680.00	1,118.73	1	9	9	-62,000	0	-69,847.00	-0.00	-62,000	0	-70,953.48	-0.00	ric exists	T,F,F,F,F
182	@TKCOR1	023160.KQ	023160.KQ	Korea	20250423	92,511	no ric	no ric	no trade	-1,027	0	0	-1,027	-1,027	0	0.00	0	0.00	-91.32	-91.32	15	21,150	21,095	-1,027	0	-15,187.53	-0.00	-1,027	0	-15,159.95	-0.00	ric exists	T,F,F,F,F
183	@CITIC10	0267.HK	0267.HK	Hong Kong	20250423	447,332,111	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,000	0	-1,178.12	-0.00	-1,000	0	-1,177.92	-0.00	ric exists	T,F,F,F,F
184	@KINGD3	0268.HK	0268.HK	Hong Kong	20250423	329,432,355	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	2,400.00	309.33	2	12	12	20,000	0	31,090.09	0.00	20,000	6,000	30,775.38	0.00	ric exists	T,F,F,F,F
185	@KUKJE7	028300.KQ	028300.KQ	Korea	20250423	1,627,792	no ric	no ric	no trade	-6,374	0	0	-6,374	-6,374	0	0.00	0	0.00	-10,497.38	-10,497.38	39	55,900	55,122	-6,374	0	-249,132.35	-0.00	-6,374	0	-239,703.24	-0.00	ric exists	T,F,F,F,F
186	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250423	67,167,050	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	22,800.00	2,938.59	4	35	35	12,000	0	53,904.96	0.00	12,000	0	50,957.22	0.00	ric exists	T,F,F,F,F
187	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250423	1,232,691,638	no ric	no ric	no trade	376,500	0	0	376,500	376,500	0	0.00	0	0.00	64,005.00	8,249.31	1	7	7	376,500	0	336,797.67	0.00	376,500	0	328,490.45	0.00	ric exists	T,F,F,F,F
188	@CHINA288	0291.HK	0291.HK	Hong Kong	20250423	177,951,973	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	250.00	32.22	4	28	28	-1,000	0	-3,615.58	-0.00	-1,000	0	-3,647.17	-0.00	ric exists	T,F,F,F,F
189	@CATHA15	0293.HK	0293.HK	Hong Kong	20250423	23,700,998	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	13,000.00	1,675.51	1	9	9	100,000	0	115,749.99	0.00	100,000	0	114,054.48	0.00	ric exists	T,F,F,F,F
190	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250423	134,630,709	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	6,120.00	788.78	0	1	1	204,000	0	31,291.16	0.00	204,000	8,000	30,497.00	0.00	ric exists	T,F,F,F,F
191	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250423	11,837,515	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	24,200.00	3,119.03	14	106	106	22,000	0	300,589.08	0.00	22,000	0	297,417.99	0.00	ric exists	T,F,F,F,F
192	@TINGY3	0322.HK	0322.HK	Hong Kong	20250423	270,798,450	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-8,520.00	-1,098.10	2	14	14	142,000	0	248,926.96	0.00	142,000	0	249,981.64	0.00	ric exists	T,F,F,F,F
193	@DOOSA22	034020.KS	034020.KS	Korea	20250423	13,233,132	7,495	7,495	cannot calc	-7,495	0	cannot calc	no ric	-7,495	0	0.00	7,495	25,756.72	-426.91	-426.91	18	25,750	25,776	-7,495	-7,495	-134,944.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
194	@DAEWO6	042660.KS	042660.KS	Korea	20250423	1,013,085	1,541	1,541	cannot calc	-1,541	0	cannot calc	no ric	-1,541	0	0.00	1,541	80,279.49	115.35	115.35	56	79,900	80,364	-1,541	-1,541	-86,090.59	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
195	@KOREA1368	047810.KS	047810.KS	Korea	20250423	1,103,730	631	631	cannot calc	-631	0	cannot calc	no ric	-631	0	0.00	631	81,511.89	370.67	370.67	56	80,400	81,498	-631	-631	-35,472.49	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
196	@CHEMT6	047920.KQ	047920.KQ	Korea	20250423	91,815	no ric	no ric	no trade	-10,266	0	0	-10,266	-10,266	0	0.00	0	0.00	-4,179.81	-4,179.81	14	19,740	19,459	-10,266	0	-141,695.05	-0.00	-10,266	-121	-138,118.31	-0.00	ric exists	T,F,F,F,F
197	@LGHOU1	051900.KS	051900.KS	Korea	20250423	104,917	48	48	cannot calc	-48	-1	cannot calc	no ric	-47	0	0.00	47	322,265.96	-10.94	-10.94	225	321,500	322,360	-47	-48	-10,565.38	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
198	@WIZAR1	051980.KQ	051980.KQ	Korea	20250423	54,883	4,138	0	short sell	-61,921	-4,138	-4,138	-57,783	-57,783	0	0.00	0	0.00	-11,589.44	-11,589.44	3	4,780	4,796	-57,783	-4,138	-193,123.11	-0.00	-57,783	-8,685	-182,370.46	-0.00	ric exists	T,F,F,F,F
199	@BINEX2	053030.KQ	053030.KQ	Korea	20250423	15,630	153	153	short sell	-19,283	0	-153	-19,130	-19,283	0	0.00	153	16,355.88	-2,324.96	-2,324.96	11	16,420	16,386	-19,283	-153	-221,387.97	-0.00	-19,130	-390	-218,243.62	-0.00	ric exists	T,F,F,F,F
200	@CHINA479	0552.HK	0552.HK	Hong Kong	20250423	243,001,053	no ric	no ric	no trade	184,000	0	0	184,000	184,000	0	0.00	0	0.00	1,840.00	237.15	1	4	4	184,000	0	97,714.65	0.00	184,000	0	97,460.51	0.00	ric exists	T,F,F,F,F
201	@SHINH4	055550.KS	055550.KS	Korea	20250423	10,685,840	3,082	0	cannot calc	-3,082	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	34	48,900	48,865	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
202	@SHINS33	065350.KQ	065350.KQ	Korea	20250423	123,268	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	-505.91	-505.91	43	61,500	61,386	-469	0	-20,167.60	-0.00	-469	0	-19,747.30	-0.00	ric exists	T,F,F,F,F
203	@TECHT5	0669.HK	0669.HK	Hong Kong	20250423	267,057,783	no ric	no ric	long sell	98,000	0	-21,000	119,000	98,000	0	0.00	21,000	79.48	344,607.84	44,414.95	10	79	80	98,000	-21,000	1,000,451.16	0.01	119,000	-11,000	1,170,914.28	0.01	ric exists	T,F,F,F,F
204	@LFCOK1	066970.KS	066970.KS	Korea	20250423	114,790	2,558	1,311	cannot calc	-2,558	-1,247	cannot calc	no ric	-1,311	0	0.00	1,311	64,767.73	-1,986.49	-1,986.49	47	66,700	65,212	-1,311	-2,558	-61,141.32	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
205	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250423	66,821,046	no ric	no ric	long buy	146,000	0	6,000	140,000	146,000	6,000	11.06	0	0.00	-11,596.03	-1,494.56	1	11	11	146,000	6,000	207,009.46	0.00	140,000	16,000	199,911.08	0.00	ric exists	T,F,F,F,F
206	@TENCE1	0700.HK	0700.HK	Hong Kong	20250423	690,999,181	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	55,200.00	7,114.48	61	474	475	4,000	0	244,492.84	0.00	4,000	0	237,336.36	0.00	ric exists	T,F,F,F,F
207	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250423	22,489,202	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,200.00	-154.66	3	22	22	-1,600	0	-4,619.69	-0.00	-1,600	0	-4,464.23	-0.00	ric exists	T,F,F,F,F
208	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250423	32,041,311	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	110.00	14.18	3	26	26	200	0	671.56	0.00	200	0	657.26	0.00	ric exists	T,F,F,F,F
209	@DAEJO3	078600.KQ	078600.KQ	Korea	20250423	67,848	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	-1,072.18	-1,072.18	61	86,600	83,577	-195	0	-11,807.52	-0.00	-195	0	-10,787.42	-0.00	ric exists	T,F,F,F,F
210	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250423	528,404,286	no ric	no ric	no trade	306,800	0	0	306,800	306,800	0	0.00	0	0.00	-30,680.00	-3,954.21	1	11	11	306,800	0	432,630.69	0.01	306,800	0	436,509.29	0.01	ric exists	T,F,F,F,F
211	@KAELC1	082270.KQ	082270.KQ	Korea	20250423	21,542	30	0	short sell	-1,457	-30	-30	-1,427	-1,427	0	0.00	0	0.00	-2,825.42	-2,825.42	25	35,800	33,935	-1,427	-30	-35,720.15	-0.00	-1,427	-251	-33,051.22	-0.00	ric exists	T,F,F,F,F
212	@CHINA276	0836.HK	0836.HK	Hong Kong	20250423	122,108,734	no ric	no ric	no trade	-736,000	0	0	-736,000	-736,000	0	0.00	0	0.00	44,160.00	5,691.58	2	19	19	-736,000	0	-1,762,658.66	-0.02	-736,000	-46,000	-1,768,042.84	-0.02	ric exists	T,F,F,F,F
213	@BUMWO1	083650.KQ	083650.KQ	Korea	20250423	101,461	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	36.22	36.22	15	21,450	21,912	-693	0	-10,393.62	-0.00	-693	0	-10,473.21	-0.00	ric exists	T,F,F,F,F
214	@MICRO183	0853.HK	0853.HK	Hong Kong	20250423	13,175,301	no ric	no ric	no trade	-59,900	0	0	-59,900	-59,900	0	0.00	0	0.00	-14,975.00	-1,930.06	1	7	7	-59,900	0	-54,201.16	-0.00	-59,900	0	-52,261.83	-0.00	ric exists	T,F,F,F,F
215	@PETRO74	0857.HK	0857.HK	Hong Kong	20250423	1,705,490,757	no ric	no ric	no trade	480,000	0	0	480,000	480,000	0	0.00	0	0.00	24,000.00	3,093.25	1	6	6	480,000	0	360,088.17	0.00	480,000	0	356,932.55	0.00	ric exists	T,F,F,F,F
216	@ECOPR3	086520.KQ	086520.KQ	Korea	20250423	no ric	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-48,194.61	-48,194.61	35	49,600	48,885	-29,811	0	-1,033,866.55	-0.01	-29,811	0	-990,116.79	-0.01	ric exists	T,F,F,F,F
217	@HANAF1	086790.KS	086790.KS	Korea	20250423	6,583,260	2,980	2,980	cannot calc	-2,980	0	cannot calc	no ric	-2,980	0	0.00	2,980	60,260.94	-302.26	-302.26	42	60,200	60,200	-2,980	-2,980	-125,435.08	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
218	@XINYI1	0868.HK	0868.HK	Hong Kong	20250423	51,266,852	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-14,960.00	-1,928.13	1	7	7	-88,000	0	-80,535.19	-0.00	-88,000	0	-78,593.20	-0.00	ric exists	T,F,F,F,F
219	@PEPTR1	087010.KQ	087010.KQ	Korea	20250423	174,556	no ric	no ric	no trade	-269	0	0	-269	-269	0	0.00	0	0.00	-265.34	-265.34	124	177,800	183,508	-269	0	-33,441.85	-0.00	-269	0	-33,317.03	-0.00	ric exists	T,F,F,F,F
220	@DASAT1	090710.KQ	090710.KQ	Korea	20250423	24	84	11	short sell	-12,965	-74	-84	-12,881	-12,891	0	0.00	10	2,005.00	120.28	120.28	1	1,999	2,004	-12,891	-84	-18,017.96	-0.00	-12,881	-129	-18,199.26	-0.00	ric exists	T,F,F,F,F
221	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250423	143,921,007	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	130.00	16.76	1	6	6	1,000	0	824.94	0.00	1,000	0	808.05	0.00	ric exists	T,F,F,F,F
222	@CHINA377	0939.HK	0939.HK	Hong Kong	20250423	no ric	no ric	no ric	no trade	1,728,000	0	0	1,728,000	1,728,000	0	0.00	0	0.00	120,960.00	15,589.99	1	7	7	1,728,000	0	1,516,825.19	0.02	1,728,000	0	1,500,972.32	0.02	ric exists	T,F,F,F,F
223	@XINYI4	0968.HK	0968.HK	Hong Kong	20250423	143,708,908	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	27,720.00	3,572.71	0	3	3	396,000	0	134,244.23	0.00	396,000	0	130,648.46	0.00	ric exists	T,F,F,F,F
224	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250423	1,142,601,265	no ric	no ric	no trade	338,000	0	0	338,000	338,000	0	0.00	0	0.00	114,920.00	14,811.52	1	9	9	338,000	0	373,808.04	0.00	338,000	0	358,932.65	0.00	ric exists	T,F,F,F,F
225	@CHINA536	0998.HK	0998.HK	Hong Kong	20250423	836,479,571	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	50.00	6.44	1	6	6	-1,000	0	-784.99	-0.00	-1,000	0	-791.29	-0.00	ric exists	T,F,F,F,F
226	@HENGA2	1044.HK	1044.HK	Hong Kong	20250423	61,918,810	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,200.00	154.66	3	21	21	-24,000	0	-65,273.74	-0.00	-24,000	0	-65,416.99	-0.00	ric exists	T,F,F,F,F
227	@KBFIN1	105560.KS	105560.KS	Korea	20250423	9,386,476	7,690	7,690	cannot calc	-7,690	0	cannot calc	no ric	-7,690	0	0.00	7,690	84,136.07	-6,226.05	-6,226.05	59	85,000	84,406	-7,690	-7,690	-457,037.18	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
228	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250423	55,228,571	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	77,760.00	10,022.13	1	9	9	162,000	0	184,591.60	0.00	162,000	0	174,538.14	0.00	ric exists	T,F,F,F,F
229	@TAIWA69	1101.TW	1101.TW	Taiwan	20250423	96,367,465	no ric	no ric	buy cover	-379,000	0	9,000	-388,000	-379,000	9,000	29.18	0	0.00	-7,608.62	-7,608.62	1	29	29	-379,000	9,000	-340,173.67	-0.00	-388,000	0	-341,924.09	-0.00	ric exists	T,F,F,F,F
230	@CHINA182	1109.HK	1109.HK	Hong Kong	20250423	424,264,749	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	600.00	77.33	3	27	27	-1,500	0	-5,220.35	-0.00	-1,500	0	-5,296.77	-0.00	ric exists	T,F,F,F,F
231	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250423	256,375,771	no ric	no ric	long sell	11,500	0	-1,000	12,500	11,500	0	0.00	1,000	31.25	2,004.22	258.31	4	31	31	11,500	-1,000	46,100.22	0.00	12,500	0	49,858.55	0.00	ric exists	T,F,F,F,F
232	@WEMAD1	112040.KQ	112040.KQ	Korea	20250423	139,623	no ric	no ric	no trade	-6,097	0	0	-6,097	-6,097	0	0.00	0	0.00	-507.05	-507.05	20	28,400	28,470	-6,097	0	-121,071.19	-0.00	-6,097	0	-121,071.72	-0.00	ric exists	T,F,F,F,F
233	@VITAL12	1164.HK	1164.HK	Hong Kong	20250423	51,409,948	no ric	no ric	no trade	-665,000	0	0	-665,000	-665,000	0	0.00	0	0.00	-26,600.00	-3,428.35	0	1	1	-665,000	0	-125,146.64	-0.00	-665,000	0	-121,696.78	-0.00	ric exists	T,F,F,F,F
234	@YANZH2	1171.HK	1171.HK	Hong Kong	20250423	60,179,669	no ric	no ric	no trade	-640,000	0	0	-640,000	-640,000	0	0.00	0	0.00	-25,600.00	-3,299.47	1	8	8	-640,000	0	-655,005.74	-0.01	-640,000	0	-651,592.55	-0.01	ric exists	T,F,F,F,F
235	@UNIPR3	1216.TW	1216.TW	Taiwan	20250423	194,736,688	no ric	no ric	no trade	272,000	0	0	272,000	272,000	0	0.00	0	0.00	17,336.01	17,336.01	2	78	77	272,000	0	646,853.93	0.01	272,000	0	631,934.48	0.01	ric exists	T,F,F,F,F
236	@YGENT1	122870.KQ	122870.KQ	Korea	20250423	119,990	no ric	no ric	no trade	-2,364	0	0	-2,364	-2,364	0	0.00	0	0.00	2,449.72	2,449.72	44	62,600	62,598	-2,364	0	-103,473.24	-0.00	-2,364	0	-106,349.52	-0.00	ric exists	T,F,F,F,F
237	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250423	2,153,943,158	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	141,480.00	18,234.72	1	5	5	2,358,000	0	1,422,441.26	0.02	2,358,000	0	1,403,960.30	0.02	ric exists	T,F,F,F,F
238	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250423	2,069,967,580	no ric	no ric	no trade	103,600	0	0	103,600	103,600	0	0.00	0	0.00	155,400.00	20,028.80	7	56	56	103,600	0	747,144.27	0.01	103,600	-106,600	726,987.05	0.01	ric exists	T,F,F,F,F
239	@FORMO9	1301.TW	1301.TW	Taiwan	20250423	8,856,231	no ric	no ric	no trade	-680,000	0	0	-680,000	-680,000	0	0.00	0	0.00	-20,648.63	-20,648.63	1	36	36	-680,000	0	-743,881.90	-0.01	-680,000	0	-726,012.19	-0.01	ric exists	T,F,F,F,F
240	@NANYA7	1303.TW	1303.TW	Taiwan	20250423	53,922,124	no ric	no ric	no trade	-226,000	0	0	-226,000	-226,000	0	0.00	0	0.00	-5,482.50	-5,482.50	1	31	31	-226,000	0	-216,717.55	-0.00	-226,000	0	-212,044.75	-0.00	ric exists	T,F,F,F,F
241	@SITCI1	1308.HK	1308.HK	Hong Kong	20250423	137,569,042	no ric	no ric	long buy	426,000	0	12,000	414,000	426,000	12,000	19.80	0	0.00	307,838.40	39,675.90	3	20	20	426,000	12,000	1,094,912.64	0.01	414,000	0	1,024,402.34	0.01	ric exists	T,F,F,F,F
242	@NIPPO103	1332.T	1332.T	Japan	20250423	48,922,928	no ric	no ric	long buy	100,000	0	300	99,700	100,000	300	888.07	0	0.00	-937.32	-6.62	6	885	886	100,000	300	625,044.14	0.01	99,700	2,500	626,331.85	0.01	ric exists	T,F,F,F,F
243	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250423	35,947,589	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	53,170.00	6,852.84	4	29	29	81,800	0	306,825.21	0.00	81,800	0	299,919.42	0.00	ric exists	T,F,F,F,F
244	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250423	no ric	no ric	no ric	no trade	1,124,000	0	0	1,124,000	1,124,000	0	0.00	0	0.00	33,720.00	4,346.02	1	4	4	1,124,000	0	650,514.95	0.01	1,124,000	0	646,056.11	0.01	ric exists	T,F,F,F,F
245	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250423	172,194,354	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	1,620.00	208.79	0	1	1	162,000	0	20,672.59	0.00	162,000	0	20,460.21	0.00	ric exists	T,F,F,F,F
246	@PEOPL42	137400.KQ	137400.KQ	Korea	20250423	130,069	no ric	no ric	no trade	-8,163	0	0	-8,163	-8,163	0	0.00	0	0.00	-10,372.50	-10,372.50	29	41,600	41,162	-8,163	0	-237,437.54	-0.00	-8,163	-228	-228,084.09	-0.00	ric exists	T,F,F,F,F
247	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250423	151,878,830	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	-4,290.00	-552.92	2	14	14	-19,500	0	-34,334.44	-0.00	-19,500	0	-33,775.59	-0.00	ric exists	T,F,F,F,F
248	@INDUS124	1398.HK	1398.HK	Hong Kong	20250423	5,603,954,088	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	5,580.00	719.18	1	5	5	186,000	0	129,464.69	0.00	186,000	0	128,723.04	0.00	ric exists	T,F,F,F,F
249	@COWEL7	1415.HK	1415.HK	Hong Kong	20250423	4,725,834	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-30,000.00	-3,866.56	3	22	22	-20,000	0	-57,359.41	-0.00	-20,000	0	-53,483.17	-0.00	ric exists	T,F,F,F,F
250	@QTECH5	1478.HK	1478.HK	Hong Kong	20250423	18,113,945	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	4,000.00	515.54	1	6	6	20,000	0	16,550.45	0.00	20,000	0	16,032.06	0.00	ric exists	T,F,F,F,F
251	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250423	128,605,030	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	196.00	25.26	1	6	6	1,400	0	1,030.41	0.00	1,400	0	1,004.97	0.00	ric exists	T,F,F,F,F
252	@FORTU25	1519.TW	1519.TW	Taiwan	20250423	671,580	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-611.26	-611.26	12	393	390	-1,000	0	-12,059.47	-0.00	-1,000	0	-11,493.19	-0.00	ric exists	T,F,F,F,F
253	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250423	88,478,476	no ric	no ric	long buy	46,000	0	6,000	40,000	46,000	6,000	12.88	0	0.00	10,728.46	1,382.74	2	13	13	46,000	6,000	75,894.88	0.00	40,000	12,000	64,540.66	0.00	ric exists	T,F,F,F,F
254	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250423	28,909,145	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	17,480.00	2,252.92	2	14	14	46,000	0	82,535.68	0.00	46,000	2,000	80,268.58	0.00	ric exists	T,F,F,F,F
255	@WALSI4	1605.TW	1605.TW	Taiwan	20250423	52,266,128	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-469.03	-469.03	1	20	20	-22,000	0	-13,366.68	-0.00	-22,000	0	-12,947.56	-0.00	ric exists	T,F,F,F,F
256	@PHILO7	161580.KQ	161580.KQ	Korea	20250423	10,151	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-430.57	-430.57	23	33,150	32,727	-391	0	-9,062.89	-0.00	-391	0	-8,671.30	-0.00	ric exists	T,F,F,F,F
257	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250423	865,262,093	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	49,217.14	6,343.37	1	5	5	1,192,000	0	735,963.74	0.01	1,192,000	0	748,125.17	0.01	ric exists	T,F,F,F,F
258	@JAPAN231	1662.T	1662.T	Japan	20250423	17,706,881	2,400	2,400	short sell	-3,800	0	-2,400	-1,400	-3,800	0	0.00	2,400	1,036.33	-4,961.67	-35.03	7	1,036	1,037	-3,800	-2,400	-27,804.22	-0.00	-1,400	-1,400	-10,255.90	-0.00	ric exists	T,F,F,F,F
259	@HAZAM1	1719.T	1719.T	Japan	20250423	21,657,188	no ric	no ric	long sell	0	0	-2,100	2,100	0	0	0.00	2,100	1,390.24	38,110.23	269.07	10	1,419	1,410	0	-2,100	0.00	0.00	2,100	0	20,452.17	0.00	ric exists	T,F,F,F,F
260	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250423	190,138,545	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.31	1	5	5	1,000	0	618.71	0.00	1,000	0	608.29	0.00	ric exists	T,F,F,F,F
261	@SEOJI2	178320.KQ	178320.KQ	Korea	20250423	242,146	222	222	short sell	-19,293	0	-222	-19,071	-19,293	0	0.00	222	20,234.50	-14,772.78	-14,772.78	14	20,350	20,201	-19,293	-222	-274,517.76	-0.00	-19,071	-725	-257,786.88	-0.00	ric exists	T,F,F,F,F
262	@SHAND172	1787.HK	1787.HK	Hong Kong	20250423	no ric	no ric	no ric	long buy	20,000	0	8,000	12,000	20,000	8,000	23.44	0	0.00	-36,119.43	-4,655.27	3	23	23	20,000	8,000	59,292.87	0.00	12,000	8,000	39,745.08	0.00	ric exists	T,F,F,F,F
263	@LOTUS3	1795.TW	1795.TW	Taiwan	20250423	2,900,602	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-7,113.87	-7,113.87	7	213	212	-36,000	0	-235,297.72	-0.00	-36,000	0	-229,062.71	-0.00	ric exists	T,F,F,F,F
264	@INNOV87	1801.HK	1801.HK	Hong Kong	20250423	133,684,974	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	44,000.00	5,670.96	7	51	52	-44,000	0	-291,798.25	-0.00	-44,000	0	-297,417.97	-0.00	ric exists	T,F,F,F,F
265	@TAISE5	1801.T	1801.T	Japan	20250423	25,850,558	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-4,574,700.00	-32,298.49	52	7,389	7,275	-11,700	0	-610,574.90	-0.01	-11,700	-1,100	-581,200.35	-0.01	ric exists	T,F,F,F,F
266	@SHIMI2	1803.T	1803.T	Japan	20250423	100,966,612	no ric	no ric	buy cover	-31,200	0	100	-31,300	-31,200	100	1,427.00	0	0.00	-936,759.28	-6,613.75	10	1,450	1,436	-31,200	100	-319,403.91	-0.00	-31,300	-200	-315,388.46	-0.00	ric exists	T,F,F,F,F
267	@HASEK2	1808.T	1808.T	Japan	20250423	29,699,111	no ric	no ric	buy cover	-4,100	0	1,100	-5,200	-4,100	1,100	2,054.73	0	0.00	-58,946.91	-416.18	15	2,058	2,054	-4,100	1,100	-59,593.19	-0.00	-5,200	0	-75,522.27	-0.00	ric exists	T,F,F,F,F
268	@KUOBI1	1808.TW	1808.TW	Taiwan	20250423	7,564,724	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-32.95	-32.95	1	32	32	-800	0	-788.01	-0.00	-800	0	-758.00	-0.00	ric exists	T,F,F,F,F
269	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250423	1,522,975,898	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	622,200.00	80,192.54	6	47	47	204,000	0	1,247,702.39	0.01	204,000	0	1,167,299.07	0.01	ric exists	T,F,F,F,F
270	@KAJIM3	1812.T	1812.T	Japan	20250423	69,434,846	1,400	1,400	short sell	-80,100	0	-1,400	-78,700	-80,100	0	0.00	1,400	3,372.07	-6,814,606.86	-48,112.78	24	3,405	3,372	-80,100	-1,400	-1,926,269.51	-0.02	-78,700	-12,100	-1,854,163.62	-0.02	ric exists	T,F,F,F,F
271	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250423	237,290,264	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-2,200.00	-283.55	0	3	3	110,000	0	35,872.18	0.00	110,000	0	36,149.47	0.00	ric exists	T,F,F,F,F
272	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250423	49,328,080	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-10,080.00	-1,299.17	2	18	18	6,000	0	14,168.42	0.00	6,000	0	15,465.01	0.00	ric exists	T,F,F,F,F
273	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250423	174,139,924	no ric	no ric	no trade	-72,000	0	0	-72,000	-72,000	0	0.00	0	0.00	-4,320.00	-556.79	2	12	12	-72,000	0	-113,594.83	-0.00	-72,000	-400	-113,018.33	-0.00	ric exists	T,F,F,F,F
274	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250423	16,296,003	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-68.39	-8.81	1	7	7	-977	0	-900.42	-0.00	-977	0	-891.45	-0.00	ric exists	T,F,F,F,F
275	@ASTRO35	186A.T	186A.T	Japan	20250423	925,977	no ric	no ric	buy cover	-16,100	0	100	-16,200	-16,100	100	709.00	0	0.00	78,795.39	556.31	5	687	690	-16,100	100	-78,117.80	-0.00	-16,200	-200	-79,576.93	-0.00	ric exists	T,F,F,F,F
276	@PENTA18	1893.T	1893.T	Japan	20250423	36,748,984	no ric	no ric	buy cover	0	0	7,000	-7,000	0	7,000	801.03	0	0.00	-114,004.47	-804.90	6	809	804	0	7,000	0.00	0.00	-7,000	0	-38,996.28	-0.00	ric exists	T,F,F,F,F
277	@SUMIT41	1911.T	1911.T	Japan	20250423	17,194,945	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-607,600.00	-4,289.80	30	4,210	4,210	-4,900	0	-145,695.32	-0.00	-4,900	0	-142,121.74	-0.00	ric exists	T,F,F,F,F
278	@COSCO16	1919.HK	1919.HK	Hong Kong	20250423	97,423,481	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	8,640.00	1,113.57	1	11	11	48,000	0	70,161.52	0.00	48,000	0	69,035.82	0.00	ric exists	T,F,F,F,F
279	@DAIWA17	1925.T	1925.T	Japan	20250423	99,852,250	no ric	no ric	buy cover	-22,000	0	1,300	-23,300	-22,000	1,300	5,172.38	0	0.00	-995,037.07	-7,025.20	37	5,178	5,175	-22,000	1,300	-804,548.34	-0.01	-23,300	0	-849,302.57	-0.01	ric exists	T,F,F,F,F
280	@SEKIS8	1928.T	1928.T	Japan	20250423	101,407,420	no ric	no ric	buy cover	-45,600	0	7,700	-53,300	-45,600	7,700	3,225.68	0	0.00	-3,082,214.45	-21,761.18	23	3,234	3,228	-45,600	7,700	-1,041,531.18	-0.01	-53,300	800	-1,201,259.98	-0.01	ric exists	T,F,F,F,F
281	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250423	59,864,245	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	-23,256.00	-2,997.36	1	9	9	34,200	0	39,718.75	0.00	34,200	0	42,708.95	0.00	ric exists	T,F,F,F,F
282	@KANDE3	1942.T	1942.T	Japan	20250423	20,834,818	no ric	no ric	long sell	1,000	0	-900	1,900	1,000	0	0.00	900	2,801.22	24,136.13	170.41	20	2,818	2,801	1,000	-900	19,899.00	0.00	1,900	0	37,723.51	0.00	ric exists	T,F,F,F,F
283	@KINDE2	1944.T	1944.T	Japan	20250423	23,629,850	no ric	no ric	long sell	17,100	0	-800	17,900	17,100	0	0.00	800	3,538.88	160,815.98	1,135.40	25	3,539	3,542	17,100	-800	427,409.42	0.00	17,900	0	448,532.39	0.01	ric exists	T,F,F,F,F
284	@EVERE39	1952.HK	1952.HK	Hong Kong	20250423	884,279	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-14,400.00	-1,855.95	6	50	50	-16,000	0	-102,499.32	-0.00	-16,000	0	-100,625.70	-0.00	ric exists	T,F,F,F,F
285	@KYUDE1	1959.T	1959.T	Japan	20250423	6,630,670	no ric	no ric	buy cover	-1,800	0	400	-2,200	-1,800	400	4,927.75	0	0.00	-35,828.12	-252.96	35	4,910	4,943	-1,800	400	-62,419.66	-0.00	-2,200	0	-76,474.89	-0.00	ric exists	T,F,F,F,F
286	@ALTEO5	196170.KQ	196170.KQ	Korea	20250423	744,922	no ric	no ric	no trade	-2,113	0	0	-2,113	-2,113	0	0.00	0	0.00	652.36	652.36	272	389,000	388,806	-2,113	0	-574,718.74	-0.01	-2,113	0	-577,772.90	-0.01	ric exists	T,F,F,F,F
287	@JGCCO1	1963.T	1963.T	Japan	20250423	44,576,426	no ric	no ric	buy cover	-146,900	0	100	-147,000	-146,900	100	1,113.00	0	0.00	-4,923,807.23	-34,763.27	8	1,120	1,115	-146,900	100	-1,162,002.97	-0.01	-147,000	0	-1,133,739.13	-0.01	ric exists	T,F,F,F,F
288	@WHARF12	1997.HK	1997.HK	Hong Kong	20250423	155,914,541	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,200.00	154.66	2	18	19	5,000	0	11,897.25	0.00	5,000	0	11,740.52	0.00	ric exists	T,F,F,F,F
289	@NISSH13	2002.T	2002.T	Japan	20250423	41,087,799	no ric	no ric	long sell	7,400	0	-200	7,600	7,400	0	0.00	200	1,900.75	68,225.29	481.69	13	1,902	1,898	7,400	-200	99,379.19	0.00	7,600	0	102,097.60	0.00	ric exists	T,F,F,F,F
290	@CHINA152	2002.TW	2002.TW	Taiwan	20250423	136,309,007	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-10,559.59	-10,559.59	1	21	21	-776,000	0	-491,719.31	-0.01	-776,000	0	-482,997.48	-0.01	ric exists	T,F,F,F,F
291	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250423	34,695,231	no ric	no ric	no trade	-101,000	0	0	-101,000	-101,000	0	0.00	0	0.00	-6,060.00	-781.05	0	2	2	-101,000	0	-21,741.15	-0.00	-101,000	0	-20,956.38	-0.00	ric exists	T,F,F,F,F
292	@YIEHL2	2014.TW	2014.TW	Taiwan	20250423	10,053,968	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	-2,863.28	-2,863.28	0	16	16	-171,000	0	-84,480.76	-0.00	-171,000	0	-81,932.91	-0.00	ric exists	T,F,F,F,F
293	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250423	25,074,352	no ric	no ric	no trade	25,350	0	0	25,350	25,350	0	0.00	0	0.00	-43,095.00	-5,554.32	19	147	147	25,350	0	480,983.77	0.01	25,350	0	486,453.94	0.01	ric exists	T,F,F,F,F
294	@KINGS47	2059.TW	2059.TW	Taiwan	20250423	629,295	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	6,119.86	6,119.86	51	1,670	1,683	2,000	0	102,490.14	0.00	2,000	0	96,752.34	0.00	ric exists	T,F,F,F,F
295	@MIXII1	2121.T	2121.T	Japan	20250423	6,996,476	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	307,500.00	2,171.02	22	3,135	3,142	20,500	0	453,898.58	0.01	20,500	0	454,019.52	0.01	ric exists	T,F,F,F,F
296	@PHARM126	214450.KQ	214450.KQ	Korea	20250423	68,523	no ric	no ric	no trade	-197	0	0	-197	-197	0	0.00	0	0.00	125.39	125.39	250	358,000	357,142	-197	0	-49,312.33	-0.00	-197	0	-49,643.62	-0.00	ric exists	T,F,F,F,F
297	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250423	no ric	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-4,599.00	-592.74	1	5	5	-21,900	0	-15,497.48	-0.00	-21,900	0	-14,902.09	-0.00	ric exists	T,F,F,F,F
298	@FUTUR81	220100.KQ	220100.KQ	Korea	20250423	9,373	no ric	no ric	no trade	-4,582	0	0	-4,582	-4,582	0	0.00	0	0.00	4.12	4.12	13	18,890	18,872	-4,582	0	-60,519.22	-0.00	-4,582	0	-60,776.41	-0.00	ric exists	T,F,F,F,F
299	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250423	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-36.00	-4.64	1	6	6	900	0	671.69	0.00	900	0	676.21	0.00	ric exists	T,F,F,F,F
300	@YAMAZ1	2212.T	2212.T	Japan	20250423	19,035,286	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	-1,792,800.00	-12,657.60	23	3,261	3,285	24,900	0	573,479.06	0.01	24,900	0	589,115.88	0.01	ric exists	T,F,F,F,F
301	@KOTOB1	2222.T	2222.T	Japan	20250423	20,929,985	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	231,000.00	1,630.92	15	2,093	2,077	4,400	0	65,041.32	0.00	4,400	100	63,731.68	0.00	ric exists	T,F,F,F,F
302	@SIMMT2	222800.KQ	222800.KQ	Korea	20250423	40,481	53	53	short sell	-8,251	0	-53	-8,198	-8,251	0	0.00	53	17,099.81	-4,291.07	-4,291.07	12	17,410	17,191	-8,251	-53	-100,441.14	-0.00	-8,198	-269	-95,946.74	-0.00	ric exists	T,F,F,F,F
303	@CALBE1	2229.T	2229.T	Japan	20250423	26,710,710	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	73,350.00	517.87	21	2,924	2,929	16,300	0	336,556.61	0.00	16,300	300	337,744.10	0.00	ric exists	T,F,F,F,F
304	@WESTC16	2233.HK	2233.HK	Hong Kong	20250423	48,481,428	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	-1,040.00	-134.04	0	2	2	-52,000	0	-10,590.22	-0.00	-52,000	0	-10,454.35	-0.00	ric exists	T,F,F,F,F
305	@SHANG384	2252.HK	2252.HK	Hong Kong	20250423	805,543	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-23,040.00	-2,969.52	2	18	18	-24,000	0	-55,003.16	-0.00	-24,000	0	-52,024.33	-0.00	ric exists	T,F,F,F,F
306	@MORIN6	2264.T	2264.T	Japan	20250423	10,140,577	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-1,443,000.00	-10,187.93	24	3,466	3,491	13,000	0	318,228.69	0.00	13,000	0	330,086.96	0.00	ric exists	T,F,F,F,F
307	@YAKUL2	2267.T	2267.T	Japan	20250423	29,887,820	no ric	no ric	no trade	33,500	0	0	33,500	33,500	0	0.00	0	0.00	-100,500.00	-709.55	21	3,012	3,025	33,500	0	712,635.07	0.01	33,500	100	716,965.39	0.01	ric exists	T,F,F,F,F
308	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250423	202,608,842	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	39,100.00	5,039.42	3	23	23	34,000	0	99,483.11	0.00	34,000	0	94,426.81	0.00	ric exists	T,F,F,F,F
309	@MEIJI9	2269.T	2269.T	Japan	20250423	43,924,465	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	-28,100.00	-198.39	25	3,577	3,575	28,100	0	709,892.65	0.01	28,100	0	713,695.12	0.01	ric exists	T,F,F,F,F
310	@OLIXP1	226950.KQ	226950.KQ	Korea	20250423	10,074	no ric	no ric	no trade	-371	0	0	-371	-371	0	0.00	0	0.00	93.66	93.66	36	51,700	51,828	-371	0	-13,411.30	-0.00	-371	0	-13,560.80	-0.00	ric exists	T,F,F,F,F
311	@NIPPO99	2282.T	2282.T	Japan	20250423	17,840,965	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	-23,400.00	-165.21	39	5,495	5,506	11,700	0	454,068.08	0.01	11,700	0	456,538.78	0.01	ric exists	T,F,F,F,F
312	@LITEO8	2301.TW	2301.TW	Taiwan	20250423	48,187,632	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	229.44	229.44	3	90	90	7,000	0	19,310.49	0.00	7,000	0	19,153.27	0.00	ric exists	T,F,F,F,F
313	@UTDMI8	2303.TW	2303.TW	Taiwan	20250423	64,897,270	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-1,710.25	-1,710.25	1	45	45	-71,000	0	-98,258.60	-0.00	-71,000	0	-96,915.66	-0.00	ric exists	T,F,F,F,F
314	@DELTA40	2308.TW	2308.TW	Taiwan	20250423	55,646,250	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	11,932.78	11,932.78	10	330	325	20,000	0	202,218.57	0.00	20,000	0	191,039.65	0.00	ric exists	T,F,F,F,F
315	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250423	130,426,029	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	76,000.00	9,795.30	7	53	53	38,000	0	257,395.53	0.00	38,000	0	247,556.23	0.00	ric exists	T,F,F,F,F
316	@HONHA4	2317.TW	2317.TW	Taiwan	20250423	336,565,455	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-17,113.81	-17,113.81	4	139	138	-80,000	0	-341,224.65	-0.00	-80,000	0	-325,383.67	-0.00	ric exists	T,F,F,F,F
317	@PINGA1	2318.HK	2318.HK	Hong Kong	20250423	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,275.00	164.33	6	46	45	1,500	0	8,806.93	0.00	1,500	0	8,641.08	0.00	ric exists	T,F,F,F,F
318	@CHINA307	2319.HK	2319.HK	Hong Kong	20250423	367,344,217	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	11,680.00	1,505.38	3	19	19	73,000	0	182,921.11	0.00	73,000	0	181,383.98	0.00	ric exists	T,F,F,F,F
319	@COMPA38	2324.TW	2324.TW	Taiwan	20250423	150,235,076	no ric	no ric	long buy	37,000	0	1,000	36,000	37,000	1,000	27.20	0	0.00	1,107.05	1,107.05	1	28	28	37,000	1,000	31,279.44	0.00	36,000	1,000	29,450.92	0.00	ric exists	T,F,F,F,F
320	@YAGEO2	2327.TW	2327.TW	Taiwan	20250423	8,943,675	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-7,900.09	-7,900.09	14	454	451	-14,000	0	-195,252.92	-0.00	-14,000	0	-188,081.62	-0.00	ric exists	T,F,F,F,F
321	@PICCP1	2328.HK	2328.HK	Hong Kong	20250423	914,782,838	no ric	no ric	no trade	138,000	0	0	138,000	138,000	0	0.00	0	0.00	16,560.00	2,134.34	2	14	14	138,000	0	252,231.89	0.00	138,000	26,000	250,053.82	0.00	ric exists	T,F,F,F,F
322	@TAIWA91	2330.TW	2330.TW	Taiwan	20250423	682,535,478	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	99,472.62	99,472.62	27	873	860	57,000	0	1,526,949.64	0.02	57,000	0	1,433,167.16	0.02	ric exists	T,F,F,F,F
323	@SOHGO1	2331.T	2331.T	Japan	20250423	58,998,362	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	36,000.00	254.17	8	1,146	1,149	8,000	0	64,778.59	0.00	8,000	0	64,851.82	0.00	ric exists	T,F,F,F,F
324	@WEICH3	2338.HK	2338.HK	Hong Kong	20250423	248,428,738	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,680.00	216.53	2	15	15	6,000	0	11,832.80	0.00	6,000	0	11,614.23	0.00	ric exists	T,F,F,F,F
325	@PACIF111	2343.HK	2343.HK	Hong Kong	20250423	663,807,835	13,000	13,000	short sell	-458,000	-1,000	-13,000	-445,000	-457,000	0	0.00	12,000	1.74	-8,959.37	-1,154.73	0	2	2	-457,000	-13,000	-102,496.74	-0.00	-445,000	-9,000	-98,641.03	-0.00	ric exists	T,F,F,F,F
326	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250423	12,102,247	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	12,150.00	1,565.96	7	58	57	4,500	0	33,352.24	0.00	4,500	0	31,780.61	0.00	ric exists	T,F,F,F,F
327	@SOLOM6	2359.TW	2359.TW	Taiwan	20250423	793,477	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-3,409.27	-3,409.27	4	118	118	-28,000	0	-101,815.05	-0.00	-28,000	0	-98,785.99	-0.00	ric exists	T,F,F,F,F
328	@CHROM5	2360.TW	2360.TW	Taiwan	20250423	8,689,956	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,328.79	1,328.79	8	270	270	8,000	0	66,281.05	0.00	8,000	0	65,199.99	0.00	ric exists	T,F,F,F,F
329	@GIANT18	2367.HK	2367.HK	Hong Kong	20250423	no ric	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	2,400.00	309.33	10	76	76	-2,400	0	-23,402.64	-0.00	-2,400	0	-23,707.86	-0.00	ric exists	T,F,F,F,F
330	@KAKAK2	2371.T	2371.T	Japan	20250423	23,657,550	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-84,000.00	-593.06	18	2,550	2,561	4,000	0	72,024.86	0.00	4,000	-100	72,986.69	0.00	ric exists	T,F,F,F,F
331	@TATUN1	2371.TW	2371.TW	Taiwan	20250423	7,520,321	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-4,191.70	-4,191.70	1	41	41	-106,000	0	-132,546.75	-0.00	-106,000	0	-128,850.07	-0.00	ric exists	T,F,F,F,F
332	@GIGAB3	2376.TW	2376.TW	Taiwan	20250423	3,948,140	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-14,790.37	-14,790.37	7	220	218	-44,000	0	-297,037.29	-0.00	-44,000	0	-283,354.95	-0.00	ric exists	T,F,F,F,F
333	@STPHA1	237690.KQ	237690.KQ	Korea	20250423	88,274	no ric	no ric	no trade	-939	0	0	-939	-939	0	0.00	0	0.00	-207.52	-207.52	54	76,700	76,505	-939	0	-50,357.85	-0.00	-939	0	-50,361.45	-0.00	ric exists	T,F,F,F,F
334	@MICRO63	2377.TW	2377.TW	Taiwan	20250423	28,853,965	no ric	no ric	long buy	9,000	0	4,000	5,000	9,000	4,000	132.25	0	0.00	789.35	789.35	4	132	132	9,000	4,000	36,592.66	0.00	5,000	5,000	19,643.19	0.00	ric exists	T,F,F,F,F
335	@DIPCO1	2379.T	2379.T	Japan	20250423	2,356,048	no ric	no ric	long sell	49,500	0	-200	49,700	49,500	0	0.00	200	2,014.00	2,284,773.82	16,131.06	14	2,021	2,008	49,500	-200	706,543.54	0.01	49,700	0	696,770.19	0.01	ric exists	T,F,F,F,F
336	@CHINA318	2380.HK	2380.HK	Hong Kong	20250423	171,127,260	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-356,000	0	-136,285.97	-0.00	-356,000	0	-136,262.25	-0.00	ric exists	T,F,F,F,F
337	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250423	74,012,491	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-2,550.00	-328.66	8	65	65	-1,000	0	-8,436.34	-0.00	-1,000	0	-8,106.24	-0.00	ric exists	T,F,F,F,F
338	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250423	441,498,126	no ric	no ric	long buy	205,500	0	32,000	173,500	205,500	32,000	30.25	0	0.00	74,203.39	9,563.74	4	30	30	205,500	32,000	798,626.48	0.01	173,500	119,000	664,086.95	0.01	ric exists	T,F,F,F,F
339	@ADVAN60	2395.TW	2395.TW	Taiwan	20250423	13,347,669	no ric	no ric	long buy	13,000	0	5,000	8,000	13,000	5,000	330.70	0	0.00	2,771.64	2,771.64	10	332	332	13,000	5,000	132,239.90	0.00	8,000	2,000	79,004.14	0.00	ric exists	T,F,F,F,F
340	@XDINC1	2400.HK	2400.HK	Hong Kong	20250423	20,856,780	no ric	no ric	buy cover	-16,600	0	2,000	-18,600	-16,600	2,000	33.62	0	0.00	-9,574.85	-1,234.06	4	34	34	-16,600	2,000	-71,679.93	-0.00	-18,600	2,000	-79,103.54	-0.00	ric exists	T,F,F,F,F
341	@UTDIN7	2404.TW	2404.TW	Taiwan	20250423	3,186,176	no ric	no ric	long buy	14,000	0	4,000	10,000	14,000	4,000	462.25	0	0.00	9,100.58	9,100.58	14	469	466	14,000	4,000	201,482.11	0.00	10,000	0	136,192.79	0.00	ric exists	T,F,F,F,F
342	@NANYA4	2408.TW	2408.TW	Taiwan	20250423	6,901,385	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	990.36	990.36	1	39	40	-42,000	0	-49,747.62	-0.00	-42,000	0	-50,924.40	-0.00	ric exists	T,F,F,F,F
343	@CHUNG26	2412.TW	2412.TW	Taiwan	20250423	81,283,877	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-118.82	-118.82	4	128	128	7,000	0	27,386.96	0.00	7,000	0	27,608.31	0.00	ric exists	T,F,F,F,F
344	@DENAC1	2432.T	2432.T	Japan	20250423	6,202,886	no ric	no ric	buy cover	-800	0	300	-1,100	-800	300	3,579.67	0	0.00	21,230.20	149.89	25	3,559	3,570	-800	300	-20,108.76	-0.00	-1,100	900	-27,985.09	-0.00	ric exists	T,F,F,F,F
345	@HAKUH1	2433.T	2433.T	Japan	20250423	27,858,456	no ric	no ric	buy cover	-71,900	0	300	-72,200	-71,900	300	1,058.33	0	0.00	-686,920.64	-4,849.83	7	1,055	1,057	-71,900	300	-535,733.46	-0.01	-72,200	0	-535,830.35	-0.01	ric exists	T,F,F,F,F
346	@KINGY1	2449.TW	2449.TW	Taiwan	20250423	22,997,070	no ric	no ric	long buy	111,000	0	5,000	106,000	111,000	5,000	82.99	0	0.00	12,658.66	12,658.66	3	83	83	111,000	5,000	283,388.29	0.00	106,000	8,000	259,006.65	0.00	ric exists	T,F,F,F,F
347	@CATCH1	2474.TW	2474.TW	Taiwan	20250423	21,521,112	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,583.94	-2,583.94	7	213	213	-19,000	0	-124,184.91	-0.00	-19,000	0	-122,065.10	-0.00	ric exists	T,F,F,F,F
348	@ECOPR7	247540.KQ	247540.KQ	Korea	20250423	no ric	no ric	no ric	no trade	-14,767	0	0	-14,767	-14,767	0	0.00	0	0.00	-67,495.24	-67,495.24	71	101,200	98,878	-14,767	0	-1,044,910.40	-0.01	-14,767	0	-981,954.76	-0.01	ric exists	T,F,F,F,F
349	@SAPPO6	2501.T	2501.T	Japan	20250423	7,592,407	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-156,000.00	-1,101.40	58	8,173	8,157	-6,500	0	-375,199.52	-0.00	-6,500	300	-375,996.45	-0.00	ric exists	T,F,F,F,F
350	@ASAHI16	2502.T	2502.T	Japan	20250423	270,491,546	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-52,500.00	-370.66	14	2,030	2,027	-7,000	0	-100,360.19	-0.00	-7,000	0	-100,496.89	-0.00	ric exists	T,F,F,F,F
351	@KIRIN8	2503.T	2503.T	Japan	20250423	107,255,447	1,000	1,000	short sell	-77,100	0	-1,000	-76,100	-77,100	0	0.00	1,000	2,171.95	-1,642,341.18	-11,595.33	15	2,178	2,173	-77,100	-1,000	-1,185,986.30	-0.01	-76,100	19,700	-1,164,930.97	-0.01	ric exists	T,F,F,F,F
352	@HWANG2	2543.TW	2543.TW	Taiwan	20250423	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-22.20	-22.20	2	72	72	-177	0	-391.06	-0.00	-177	0	-370.32	-0.00	ric exists	T,F,F,F,F
353	@SILIC73	257720.KQ	257720.KQ	Korea	20250423	93,511	no ric	no ric	no trade	-10,328	0	0	-10,328	-10,328	0	0.00	0	0.00	10,813.51	10,813.51	22	31,750	31,867	-10,328	0	-229,280.03	-0.00	-10,328	-21	-241,025.16	-0.00	ric exists	T,F,F,F,F
354	@COCAC27	2579.T	2579.T	Japan	20250423	22,103,614	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-1,695,800.00	-11,972.76	19	2,709	2,698	-12,200	0	-233,419.03	-0.00	-12,200	700	-222,566.10	-0.00	ric exists	T,F,F,F,F
355	@ITOEN1	2593.T	2593.T	Japan	20250423	3,830,991	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-132,000.00	-931.95	24	3,406	3,392	-2,000	0	-48,110.74	-0.00	-2,000	1,300	-47,417.92	-0.00	ric exists	T,F,F,F,F
356	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250423	262,102,955	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	70.00	9.02	3	22	22	200	0	565.86	0.00	200	0	556.74	0.00	ric exists	T,F,F,F,F
357	@EVERG16	2603.TW	2603.TW	Taiwan	20250423	7,485,237	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-5,173.74	-5,173.74	6	206	206	-31,000	0	-195,483.06	-0.00	-31,000	0	-191,039.65	-0.00	ric exists	T,F,F,F,F
358	@YANGM3	2609.TW	2609.TW	Taiwan	20250423	15,850,599	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-1,441.24	-1,441.24	2	71	71	-25,000	0	-54,773.92	-0.00	-25,000	0	-53,537.32	-0.00	ric exists	T,F,F,F,F
359	@CHINA145	2610.TW	2610.TW	Taiwan	20250423	21,559,858	no ric	no ric	long buy	293,000	0	1,000	292,000	293,000	1,000	20.95	0	0.00	5,326.70	5,326.70	1	21	21	293,000	1,000	190,157.51	0.00	292,000	0	184,895.61	0.00	ric exists	T,F,F,F,F
360	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250423	91,634,067	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	7,920.00	1,020.77	1	11	11	66,000	0	91,878.18	0.00	66,000	0	90,841.50	0.00	ric exists	T,F,F,F,F
361	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250423	185,665,220	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	3,542.00	456.51	2	12	12	16,100	0	25,193.54	0.00	16,100	0	24,732.68	0.00	ric exists	T,F,F,F,F
362	@EVAAI1	2618.TW	2618.TW	Taiwan	20250423	22,831,697	no ric	no ric	long buy	468,000	0	3,000	465,000	468,000	3,000	39.22	0	0.00	28,461.27	28,461.27	1	40	39	468,000	3,000	569,409.35	0.01	465,000	0	539,448.14	0.01	ric exists	T,F,F,F,F
363	@CHINA280	2628.HK	2628.HK	Hong Kong	20250423	499,456,714	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	49,920.00	6,433.96	2	14	14	192,000	0	349,446.40	0.00	192,000	0	342,952.14	0.00	ric exists	T,F,F,F,F
364	@POINT5	2685.T	2685.T	Japan	20250423	3,599,077	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-176,400.00	-1,245.43	20	2,902	2,888	-2,800	0	-57,388.23	-0.00	-2,800	0	-56,427.33	-0.00	ric exists	T,F,F,F,F
365	@XINAO1	2688.HK	2688.HK	Hong Kong	20250423	78,617,504	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-600.00	-77.33	8	63	63	6,000	0	48,491.25	0.00	6,000	0	48,560.15	0.00	ric exists	T,F,F,F,F
366	@FIELD8	2767.T	2767.T	Japan	20250423	2,052,412	no ric	no ric	buy cover	-38,600	0	200	-38,800	-38,600	200	1,843.50	0	0.00	-466,923.97	-3,296.60	13	1,837	1,838	-38,600	200	-500,799.49	-0.01	-38,800	0	-502,644.19	-0.01	ric exists	T,F,F,F,F
367	@RAINB29	277810.KQ	277810.KQ	Korea	20250423	62,820	no ric	no ric	no trade	-234	0	0	-234	-234	0	0.00	0	0.00	-606.39	-606.39	200	286,500	286,470	-234	0	-46,875.59	-0.00	-234	0	-46,466.76	-0.00	ric exists	T,F,F,F,F
368	@KIKKO2	2801.T	2801.T	Japan	20250423	148,603,576	no ric	no ric	no trade	57,900	0	0	57,900	57,900	0	0.00	0	0.00	1,447,500.00	10,219.70	11	1,564	1,563	57,900	0	639,357.65	0.01	57,900	-1,100	632,327.60	0.01	ric exists	T,F,F,F,F
369	@AJINO2	2802.T	2802.T	Japan	20250423	227,277,604	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	1,804,800.00	12,742.33	21	2,961	2,962	37,600	0	786,309.77	0.01	37,600	0	777,489.26	0.01	ric exists	T,F,F,F,F
370	@QPCOR2	2809.T	2809.T	Japan	20250423	11,078,119	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-243,200.00	-1,717.05	23	3,261	3,274	3,800	0	87,518.89	0.00	3,800	0	89,689.44	0.00	ric exists	T,F,F,F,F
371	@DONGB101	281740.KQ	281740.KQ	Korea	20250423	269,643	no ric	no ric	no trade	-5,899	0	0	-5,899	-5,899	0	0.00	0	0.00	-1,847.43	-1,847.43	10	13,840	13,707	-5,899	0	-57,084.83	-0.00	-5,899	-60	-55,480.78	-0.00	ric exists	T,F,F,F,F
372	@NICHI31	2871.T	2871.T	Japan	20250423	42,535,307	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	-919,800.00	-6,494.01	14	2,008	2,012	65,700	0	931,511.76	0.01	65,700	200	942,768.77	0.01	ric exists	T,F,F,F,F
373	@TOYOS3	2875.T	2875.T	Japan	20250423	14,891,654	no ric	no ric	long sell	3,500	0	-100	3,600	3,500	0	0.00	100	9,195.00	-19,359.77	-136.68	64	9,100	9,141	3,500	-100	224,945.26	0.00	3,600	0	232,751.02	0.00	ric exists	T,F,F,F,F
374	@HUANA1	2880.TW	2880.TW	Taiwan	20250423	301,759,133	no ric	no ric	no trade	-163,000	0	0	-163,000	-163,000	0	0.00	0	0.00	806.96	806.96	1	27	27	-163,000	0	-133,797.19	-0.00	-163,000	0	-135,105.06	-0.00	ric exists	T,F,F,F,F
375	@CATHA19	2882.TW	2882.TW	Taiwan	20250423	271,770,705	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	3,056.68	3,056.68	2	54	53	92,000	0	151,317.20	0.00	92,000	0	148,826.05	0.00	ric exists	T,F,F,F,F
376	@CHINA258	2883.HK	2883.HK	Hong Kong	20250423	134,411,882	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	-5,400.00	-695.98	1	6	6	-60,000	0	-46,248.44	-0.00	-60,000	0	-45,544.47	-0.00	ric exists	T,F,F,F,F
377	@ESUNF1	2884.TW	2884.TW	Taiwan	20250423	495,199,015	no ric	no ric	buy cover	-25,000	0	5,000	-30,000	-25,000	5,000	27.69	0	0.00	-528.48	-528.48	1	28	28	-25,000	5,000	-21,326.54	-0.00	-30,000	0	-25,143.28	-0.00	ric exists	T,F,F,F,F
378	@MEGAF3	2886.TW	2886.TW	Taiwan	20250423	274,122,582	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	-344.79	-344.79	1	38	38	-83,000	0	-96,400.59	-0.00	-83,000	0	-96,416.47	-0.00	ric exists	T,F,F,F,F
379	@CHINA244	2891.TW	2891.TW	Taiwan	20250423	472,482,486	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	5,262.18	5,262.18	1	36	36	319,000	0	354,841.42	0.00	319,000	0	350,905.92	0.00	ric exists	T,F,F,F,F
380	@FIRST60	2892.TW	2892.TW	Taiwan	20250423	349,035,823	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	140.51	140.51	1	25	25	24,000	0	18,300.94	0.00	24,000	0	18,228.88	0.00	ric exists	T,F,F,F,F
381	@NISSI10	2897.T	2897.T	Japan	20250423	24,724,405	no ric	no ric	long sell	8,800	0	-300	9,100	8,800	0	0.00	300	3,239.33	161,436.83	1,139.78	23	3,247	3,244	8,800	-300	201,805.21	0.00	9,100	0	208,581.37	0.00	ric exists	T,F,F,F,F
382	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250423	406,269,292	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-5,160.00	-665.05	2	17	17	6,000	0	13,271.29	0.00	6,000	0	13,933.98	0.00	ric exists	T,F,F,F,F
383	@JAPAN208	2914.T	2914.T	Japan	20250423	142,602,022	no ric	no ric	long sell	5,600	0	-7,100	12,700	5,600	0	0.00	7,100	4,353.55	1,510,390.84	10,663.73	31	4,416	4,360	5,600	-7,100	174,656.40	0.00	12,700	-4,600	384,222.89	0.00	ric exists	T,F,F,F,F
384	@HVMCO1	295310.KQ	295310.KQ	Korea	20250423	3,817	no ric	no ric	no trade	-4,103	0	0	-4,103	-4,103	0	0.00	0	0.00	-2,821.20	-2,821.20	15	21,550	21,113	-4,103	0	-61,823.71	-0.00	-4,103	0	-59,268.16	-0.00	ric exists	T,F,F,F,F
385	@SREHL1	2980.T	2980.T	Japan	20250423	1,160,536	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-150,000.00	-1,059.04	24	3,465	3,431	-5,000	0	-122,360.34	-0.00	-5,000	0	-121,916.59	-0.00	ric exists	T,F,F,F,F
386	@ABLBI4	298380.KQ	298380.KQ	Korea	20250423	no ric	no ric	no ric	no trade	-3,602	0	0	-3,602	-3,602	0	0.00	0	0.00	-1,578.42	-1,578.42	49	69,400	69,284	-3,602	0	-174,787.13	-0.00	-3,602	0	-173,943.62	-0.00	ric exists	T,T,F,F,F
387	@LEPUM1	300003.ZK	300003.SZ	China	20250423	560,870	8,700	8,700	short sell	-67,800	0	-8,700	-59,100	-67,800	0	0.00	8,700	11.22	308.31	308.31	2	11	11	-67,800	-5,000	-104,310.55	-0.00	-59,100	0	-91,173.68	-0.00	ric exists	T,F,F,F,F
388	@SHANG87	300008.ZK	300008.SZ	China	20250423	20,681	20,681	13,400	short sell	-20,681	-19,581	-20,681	0	-1,100	12,300	5.87	13,400	5.76	-220.20	-220.20	1	6	6	-1,100	-16,800	-886.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@CENTR273	300012.ZK	300012.SZ	China	20250423	no ric	no ric	no ric	long buy	28,700	0	1,900	26,800	28,700	1,900	11.46	0	0.00	251.54	251.54	2	11	11	28,700	1,900	45,057.78	0.00	26,800	11,600	41,785.42	0.00	ric exists	T,F,F,F,F
390	@AIERE1	300015.ZK	300015.SZ	China	20250423	no ric	no ric	no ric	cannot calc	59,000	0	59,000	0	59,000	59,000	12.57	0	0.00	-487.42	-487.42	2	13	13	59,000	59,000	101,180.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
391	@SHANG88	300017.ZK	300017.SZ	China	20250423	375,774	no ric	no ric	long buy	216,100	0	88,300	127,800	216,100	88,300	11.17	0	0.00	1,384.65	1,384.65	2	11	11	216,100	88,300	330,106.43	0.00	127,800	31,600	193,301.78	0.00	ric exists	T,F,F,F,F
392	@HUAYI4	300027.ZK	300027.SZ	China	20250423	no ric	no ric	no ric	no trade	-70,650	0	0	-70,650	-70,650	0	0.00	0	0.00	82.54	82.54	0	2	2	-70,650	0	-23,188.32	-0.00	-70,650	0	-23,251.60	-0.00	ric exists	T,F,F,F,F
393	@HUNAN32	300035.ZK	300035.SZ	China	20250423	no ric	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-517.40	-517.40	2	16	15	-9,800	0	-20,853.63	-0.00	-9,800	-5,600	-20,319.24	-0.00	ric exists	T,F,F,F,F
394	@SHENZ53	300047.ZK	300047.SZ	China	20250423	1,490,735	no ric	no ric	long sell	26,900	0	-1,300	28,200	26,900	0	0.00	1,300	12.61	256.48	256.48	2	13	13	26,900	-1,300	46,388.83	0.00	28,200	0	48,337.99	0.00	ric exists	T,F,F,F,F
395	@EASTM25	300059.ZK	300059.SZ	China	20250423	22,519,956	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-5.15	-5.15	3	21	21	11,900	0	33,556.88	0.00	11,900	0	33,534.23	0.00	ric exists	T,F,F,F,F
396	@BEIJI85	300065.ZK	300065.SZ	China	20250423	24,792	24,792	16,200	short sell	-24,792	-8,592	-24,792	0	-16,200	0	0.00	16,200	14.95	-306.21	-306.21	2	15	15	-16,200	-17,300	-33,497.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
397	@BEIJI92	300073.ZK	300073.SZ	China	20250423	no ric	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-718.16	-718.16	5	38	38	-36,000	0	-186,786.67	-0.00	-36,000	0	-185,914.11	-0.00	ric exists	T,F,F,F,F
398	@SHENZ72	300124.ZK	300124.SZ	China	20250423	no ric	no ric	no ric	long sell	9,600	0	-200	9,800	9,600	0	0.00	200	64.26	1,728.77	1,728.77	9	64	64	9,600	-200	84,298.52	0.00	9,800	-1,000	84,260.32	0.00	ric exists	T,F,F,F,F
399	@ZHEJI114	300133.ZK	300133.SZ	China	20250423	no ric	no ric	no ric	no trade	-117,400	0	0	-117,400	-117,400	0	0.00	0	0.00	884.42	884.42	1	7	7	-117,400	0	-112,707.09	-0.00	-117,400	0	-113,497.61	-0.00	ric exists	T,F,F,F,F
400	@XIANQ1	300140.ZK	300140.SZ	China	20250423	no ric	no ric	no ric	no trade	-20,300	0	0	-20,300	-20,300	0	0.00	0	0.00	-57.75	-57.75	1	5	5	-20,300	0	-15,074.47	-0.00	-20,300	-11,600	-15,004.25	-0.00	ric exists	T,F,F,F,F
401	@STARW6	300143.ZK	300143.SZ	China	20250423	26,625	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	372.11	372.11	1	9	9	-83,000	0	-104,540.30	-0.00	-83,000	-14,200	-104,825.57	-0.00	ric exists	T,F,F,F,F
402	@BEIJI101	300182.ZK	300182.SZ	China	20250423	1,218,902	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	-141.72	-141.72	1	5	5	-32,700	0	-23,209.25	-0.00	-32,700	0	-23,048.38	-0.00	ric exists	T,F,F,F,F
403	@QINGD16	300183.ZK	300183.SZ	China	20250423	111,020	32,200	26,800	short sell	-41,500	-5,400	-32,200	-9,300	-36,100	0	0.00	26,800	16.90	-94.64	-94.64	2	17	17	-36,100	-18,400	-83,630.89	-0.00	-9,300	-12,100	-21,437.79	-0.00	ric exists	T,F,F,F,F
404	@SUNWO6	300207.ZK	300207.SZ	China	20250423	no ric	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-389.74	-389.74	3	19	19	-11,200	0	-28,657.48	-0.00	-11,200	-6,400	-28,244.20	-0.00	ric exists	T,F,F,F,F
405	@BEIJI104	300212.ZK	300212.SZ	China	20250423	no ric	no ric	no ric	no trade	-119,271	0	0	-119,271	-119,271	0	0.00	0	0.00	-3,503.85	-3,503.85	3	21	21	-119,271	0	-348,892.52	-0.00	-119,271	-27,200	-345,101.58	-0.00	ric exists	T,F,F,F,F
406	@BEIJI107	300229.ZK	300229.SZ	China	20250423	no ric	no ric	no ric	no trade	-7,652	0	0	-7,652	-7,652	0	0.00	0	0.00	-172.08	-172.08	3	19	19	-7,652	0	-19,495.48	-0.00	-7,652	0	-19,307.33	-0.00	ric exists	T,F,F,F,F
407	@SUNGR5	300274.ZK	300274.SZ	China	20250423	56,314	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-14.60	-14.60	8	58	58	-60	0	-477.72	-0.00	-60	0	-462.73	-0.00	ric exists	T,F,F,F,F
408	@HUBEI34	300278.ZK	300278.SZ	China	20250423	18,813	no ric	no ric	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	-692.69	-692.69	1	5	5	-35,900	0	-26,806.07	-0.00	-35,900	-34,500	-26,091.55	-0.00	ric exists	T,F,F,F,F
409	@SHAND103	300308.ZK	300308.SZ	China	20250423	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-11,466.60	-11,466.60	11	84	83	-26,500	0	-302,679.07	-0.00	-26,500	0	-290,968.01	-0.00	ric exists	T,F,F,F,F
410	@GUANG156	300310.ZK	300310.SZ	China	20250423	13,289	13,289	8,300	short sell	-40,689	-4,989	-13,289	-27,400	-35,700	0	0.00	8,300	6.12	-194.48	-194.48	1	6	6	-35,700	-13,300	-29,976.62	-0.00	-27,400	-11,900	-22,807.03	-0.00	ric exists	T,F,F,F,F
411	@SINOW1	300327.ZK	300327.SZ	China	20250423	271,246	no ric	no ric	no trade	-18,442	0	0	-18,442	-18,442	0	0.00	0	0.00	591.77	591.77	3	24	24	-18,442	0	-59,621.31	-0.00	-18,442	0	-60,163.33	-0.00	ric exists	T,F,F,F,F
412	@CHANG69	300342.ZK	300342.SZ	China	20250423	467,600	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	751.77	751.77	2	16	16	13,600	0	29,944.08	0.00	13,600	0	29,167.90	0.00	ric exists	T,F,F,F,F
413	@JIANG148	300346.ZK	300346.SZ	China	20250423	141,400	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	38.41	0	0.00	59.85	59.85	5	39	38	0	2,000	0.00	0.00	-2,000	54,500	-10,586.37	-0.00	ric exists	T,F,F,F,F
414	@HANGZ25	300347.ZK	300347.SZ	China	20250423	no ric	no ric	no ric	long buy	81,900	0	700	81,200	81,900	700	44.86	0	0.00	9,715.86	9,715.86	6	45	45	81,900	700	507,709.92	0.01	81,200	0	493,275.21	0.01	ric exists	T,F,F,F,F
415	@BEIJI128	300352.ZK	300352.SZ	China	20250423	no ric	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	-20.41	-20.41	1	5	5	-43,800	0	-28,032.77	-0.00	-43,800	0	-27,989.14	-0.00	ric exists	T,F,F,F,F
416	@ZHEJI149	300357.ZK	300357.SZ	China	20250423	328,409	no ric	no ric	no trade	209,000	0	0	209,000	209,000	0	0.00	0	0.00	-6,326.98	-6,326.98	3	20	20	209,000	0	569,067.32	0.01	209,000	100	574,919.00	0.01	ric exists	T,F,F,F,F
417	@HANGZ26	300360.ZK	300360.SZ	China	20250423	no ric	no ric	no ric	cannot calc	5,000	0	5,000	0	5,000	5,000	15.49	0	0.00	-25.00	-25.00	2	16	16	5,000	5,000	10,598.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@BEIJI135	300379.ZK	300379.SZ	China	20250423	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.12	-2.12	1	7	7	-89	0	-90.55	-0.00	-89	0	-88.36	-0.00	ric exists	T,F,F,F,F
419	@BEIJI136	300383.ZK	300383.SZ	China	20250423	1,607,187	no ric	no ric	long buy	218,500	0	17,100	201,400	218,500	17,100	13.73	0	0.00	8,726.30	8,726.30	2	14	14	218,500	17,100	409,371.89	0.00	201,400	20,000	368,145.17	0.00	ric exists	T,F,F,F,F
420	@SUZHO21	300390.ZK	300390.SZ	China	20250423	90,089	1,000	1,000	short sell	-60,410	0	-1,000	-59,410	-60,410	0	0.00	1,000	19.36	240.04	240.04	3	19	19	-60,410	-600	-159,858.59	-0.00	-59,410	0	-157,315.41	-0.00	ric exists	T,F,F,F,F
421	@HUBEI36	300395.ZK	300395.SZ	China	20250423	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	945.21	945.21	7	48	48	-8,400	0	-55,082.53	-0.00	-8,400	0	-55,981.57	-0.00	ric exists	T,F,F,F,F
422	@GUANG197	300409.ZK	300409.SZ	China	20250423	5,617	5,617	2,900	cannot calc	-5,617	-2,717	cannot calc	no ric	-2,900	0	0.00	2,900	14.19	-32.23	-32.23	2	14	14	-2,900	-5,600	-5,671.27	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
423	@SUZHO23	300416.ZK	300416.SZ	China	20250423	no ric	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	-253.82	-253.82	2	17	17	16,900	0	38,735.27	0.00	16,900	9,300	38,956.85	0.00	ric exists	T,F,F,F,F
424	@LENST1	300433.ZK	300433.SZ	China	20250423	174,421	no ric	no ric	long sell	115,600	0	-6,000	121,600	115,600	0	0.00	6,000	20.50	15,595.68	15,595.68	3	21	21	115,600	-6,000	325,348.84	0.00	121,600	-94,500	326,327.80	0.00	ric exists	T,F,F,F,F
425	@SHAND117	300442.ZK	300442.SZ	China	20250423	176,751	100	100	short sell	-38,566	0	-100	-38,466	-38,566	0	0.00	100	54.30	-6,792.95	-6,792.95	7	54	54	-38,566	-100	-286,385.13	-0.00	-38,466	0	-278,615.31	-0.00	ric exists	T,F,F,F,F
426	@SHANG184	300443.ZK	300443.SZ	China	20250423	245,986	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-4.16	-4.16	3	19	19	4,000	0	10,420.80	0.00	4,000	0	10,416.33	0.00	ric exists	T,F,F,F,F
427	@WUXIL3	300450.ZK	300450.SZ	China	20250423	480,339	no ric	no ric	no trade	-155,800	0	0	-155,800	-155,800	0	0.00	0	0.00	1,455.38	1,455.38	3	19	19	-155,800	0	-408,873.07	-0.00	-155,800	-4,000	-409,988.80	-0.00	ric exists	T,F,F,F,F
428	@BSOFT2	300451.ZK	300451.SZ	China	20250423	1,276,701	20,800	20,800	cannot calc	-20,800	0	cannot calc	no ric	-20,800	0	0.00	20,800	5.57	76.47	76.47	1	6	6	-20,800	-11,900	-15,787.10	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
429	@SANGF2	300454.ZK	300454.SZ	China	20250423	907,927	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	741.93	741.93	12	90	90	3,700	0	45,428.39	0.00	3,700	500	44,649.22	0.00	ric exists	T,F,F,F,F
430	@SICHU81	300470.ZK	300470.SZ	China	20250423	106,058	no ric	no ric	long buy	56,600	0	23,500	33,100	56,600	23,500	35.89	0	0.00	2,248.38	2,248.38	5	36	36	56,600	23,500	279,350.39	0.00	33,100	33,100	161,315.03	0.00	ric exists	T,F,F,F,F
431	@VICTO101	300476.ZK	300476.SZ	China	20250423	no ric	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-494.63	-494.63	10	76	78	13,300	0	138,960.37	0.00	13,300	0	139,339.57	0.00	ric exists	T,F,F,F,F
432	@PUYAN2	300481.ZK	300481.SZ	China	20250423	430,506	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	285.68	285.68	2	14	14	20,600	0	38,848.79	0.00	20,600	0	38,531.07	0.00	ric exists	T,F,F,F,F
433	@GUANG217	300482.ZK	300482.SZ	China	20250423	64,324	64,324	15,100	short sell	-82,124	-49,224	-64,324	-17,800	-32,900	0	0.00	15,100	21.30	401.90	401.90	3	21	21	-32,900	-62,700	-95,699.46	-0.00	-17,800	-13,900	-51,991.12	-0.00	ric exists	T,F,F,F,F
434	@HUBEI41	300494.ZK	300494.SZ	China	20250423	275,994	no ric	no ric	long buy	21,300	0	1,300	20,000	21,300	1,300	11.00	0	0.00	-61.63	-61.63	2	11	11	21,300	1,300	31,983.64	0.00	20,000	5,800	30,058.69	0.00	ric exists	T,F,F,F,F
435	@EOPTO1	300502.ZK	300502.SZ	China	20250423	1,081	1,081	600	short sell	-32,581	-481	-1,081	-31,500	-32,100	0	0.00	600	88.23	-42,620.47	-42,620.47	12	91	88	-32,100	-1,000	-400,926.27	-0.00	-31,500	-35,800	-350,748.69	-0.00	ric exists	T,F,F,F,F
436	@NEWTR5	300532.ZK	300532.SZ	China	20250423	no ric	no ric	no ric	no trade	105,156	0	0	105,156	105,156	0	0.00	0	0.00	1,870.23	1,870.23	2	11	11	105,156	0	163,652.40	0.00	105,156	0	161,647.58	0.00	ric exists	T,F,F,F,F
437	@BROAD65	300548.ZK	300548.SZ	China	20250423	1,284,698	12,000	12,000	short sell	-42,859	0	-12,000	-30,859	-42,859	0	0.00	12,000	34.54	-7,086.65	-7,086.65	5	35	35	-42,859	-6,900	-206,021.86	-0.00	-30,859	-5,700	-142,014.69	-0.00	ric exists	T,F,F,F,F
438	@BETTA3	300558.ZK	300558.SZ	China	20250423	no ric	no ric	no ric	no trade	-12,800	-12,800	0	-12,800	0	12,800	51.70	0	0.00	-3,153.62	-3,153.62	7	50	51	0	0	0.00	0.00	-12,800	500	-87,516.86	-0.00	ric exists	T,F,F,F,F
439	@WUHAN37	300567.ZK	300567.SZ	China	20250423	88,651	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	-3,222.55	-3,222.55	9	62	62	-32,700	0	-279,494.83	-0.00	-32,700	0	-276,042.43	-0.00	ric exists	T,F,F,F,F
440	@BEIJI259	300579.ZK	300579.SZ	China	20250423	5,210	4,300	2,600	short sell	-4,300	-1,700	-4,300	0	-2,600	0	0.00	2,600	28.86	42.83	42.83	4	29	29	-2,600	-2,500	-10,236.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
441	@HUNAN61	300592.ZK	300592.SZ	China	20250423	6,186	6,186	3,300	short sell	-6,186	-2,886	-6,186	0	-3,300	0	0.00	3,300	12.59	139.37	139.37	2	12	13	-3,300	-6,200	-5,550.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
442	@GUANG284	300607.ZK	300607.SZ	China	20250423	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-1,006.47	-1,006.47	4	28	28	-6,600	0	-25,073.92	-0.00	-6,600	-2,900	-24,047.23	-0.00	ric exists	T,F,F,F,F
443	@YEALI1	300628.ZK	300628.SZ	China	20250423	165,999	no ric	no ric	no trade	76,375	0	0	76,375	76,375	0	0.00	0	0.00	-3,557.55	-3,557.55	5	34	34	76,375	0	351,778.45	0.00	76,375	4,900	355,042.50	0.00	ric exists	T,F,F,F,F
444	@SONOS2	300633.ZK	300633.SZ	China	20250423	no ric	no ric	no ric	no trade	-56,600	0	0	-56,600	-56,600	0	0.00	0	0.00	7,155.44	7,155.44	4	31	32	-56,600	0	-243,047.98	-0.00	-56,600	0	-249,998.12	-0.00	ric exists	T,F,F,F,F
445	@BGIGE1	300676.ZK	300676.SZ	China	20250423	241,856	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	56.30	56.30	7	49	49	2,600	0	17,255.58	0.00	2,600	-900	17,185.01	0.00	ric exists	T,F,F,F,F
446	@SHAND161	300677.ZK	300677.SZ	China	20250423	3,254	3,254	900	short sell	-3,254	-2,354	-3,254	0	-900	0	0.00	900	22.24	-23.97	-23.97	3	22	22	-900	-3,200	-2,766.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
447	@ZHEJI302	300702.ZK	300702.SZ	China	20250423	no ric	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-13.04	-13.04	3	20	20	-11,600	0	-32,108.10	-0.00	-11,600	0	-32,068.46	-0.00	ric exists	T,F,F,F,F
448	@SHENZ271	300724.ZK	300724.SZ	China	20250423	208,972	no ric	no ric	no trade	138,000	0	0	138,000	138,000	0	0.00	0	0.00	-634.96	-634.96	7	55	54	138,000	0	1,029,484.67	0.01	138,000	0	1,029,266.03	0.01	ric exists	T,F,F,F,F
449	@PHARM149	300725.ZK	300725.SZ	China	20250423	210,431	no ric	no ric	no trade	-62,448	0	0	-62,448	-62,448	0	0.00	0	0.00	-2,302.01	-2,302.01	4	31	31	-62,448	0	-267,989.36	-0.00	-62,448	-1,800	-265,466.50	-0.00	ric exists	T,F,F,F,F
450	@GUANG321	300738.ZK	300738.SZ	China	20250423	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-3.27	-3.27	3	22	22	-28	0	-84.85	-0.00	-28	0	-81.51	-0.00	ric exists	T,F,F,F,F
451	@CONTE31	300750.ZK	300750.SZ	China	20250423	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	5.53	5.53	32	233	235	22	0	702.06	0.00	22	0	695.95	0.00	ric exists	T,F,F,F,F
452	@SUZHO51	300751.ZK	300751.SZ	China	20250423	no ric	no ric	no ric	no trade	-4,968	0	0	-4,968	-4,968	0	0.00	0	0.00	-168.97	-168.97	10	71	71	-4,968	0	-48,278.39	-0.00	-4,968	0	-48,069.50	-0.00	ric exists	T,F,F,F,F
453	@PHARM160	300759.ZK	300759.SZ	China	20250423	719,041	no ric	no ric	long buy	237,400	0	1,400	236,000	237,400	1,400	22.70	0	0.00	13,572.25	13,572.25	3	23	23	237,400	1,400	737,624.09	0.01	236,000	0	719,093.88	0.01	ric exists	T,F,F,F,F
454	@LIHUA2	300761.ZK	300761.SZ	China	20250423	no ric	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-833.68	-833.68	3	20	20	11,900	0	32,385.15	0.00	11,900	0	33,191.54	0.00	ric exists	T,F,F,F,F
455	@JUSHR1	300762.ZK	300762.SZ	China	20250423	91,421	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	75.59	75.59	3	20	20	-18,300	0	-49,452.01	-0.00	-18,300	-3,900	-49,486.59	-0.00	ric exists	T,F,F,F,F
456	@NINGB73	300763.ZK	300763.SZ	China	20250423	222,188	57,200	57,200	short sell	-67,100	0	-57,200	-9,900	-67,100	0	0.00	57,200	51.79	2,827.55	2,827.55	7	51	52	-67,100	-32,700	-472,488.75	-0.01	-9,900	-29,300	-69,250.03	-0.00	ric exists	T,F,F,F,F
457	@CSPCI1	300765.ZK	300765.SZ	China	20250423	102,322	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	12,282.24	12,282.24	6	45	46	-65,400	0	-400,236.60	-0.00	-65,400	0	-412,180.39	-0.00	ric exists	T,F,F,F,F
458	@SHENZ280	300769.ZK	300769.SZ	China	20250423	3,979	no ric	no ric	buy cover	0	0	200	-200	0	200	27.90	0	0.00	-13.64	-13.64	4	28	28	0	200	0.00	0.00	-200	-38,000	-750.92	-0.00	ric exists	T,F,F,F,F
459	@GUANG336	300770.ZK	300770.SZ	China	20250423	163,382	no ric	no ric	long buy	231,700	0	900	230,800	231,700	900	38.00	0	0.00	-3,334.72	-3,334.72	5	38	38	231,700	900	1,199,328.10	0.01	230,800	15,600	1,196,980.06	0.01	ric exists	T,F,F,F,F
460	@WINDE12	300772.ZK	300772.SZ	China	20250423	677,224	no ric	no ric	no trade	168,500	0	0	168,500	168,500	0	0.00	0	0.00	1,178.47	1,178.47	2	11	11	168,500	0	253,477.03	0.00	168,500	0	252,089.15	0.00	ric exists	T,F,F,F,F
461	@LAKAL1	300773.ZK	300773.SZ	China	20250423	no ric	no ric	no ric	long sell	198,100	0	-13,100	211,200	198,100	0	0.00	13,100	28.41	60,017.43	60,017.43	4	28	29	198,100	-13,100	749,617.35	0.01	211,200	-3,800	739,970.46	0.01	ric exists	T,F,F,F,F
462	@XIANT5	300775.ZK	300775.SZ	China	20250423	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	540.24	540.24	3	25	25	-5,800	0	-19,869.27	-0.00	-5,800	0	-20,392.74	-0.00	ric exists	T,F,F,F,F
463	@QINGD45	300779.ZK	300779.SZ	China	20250423	21,769	1,000	1,000	short sell	-3,600	0	-1,000	-2,600	-3,600	0	0.00	1,000	133.82	375.56	375.56	18	132	134	-3,600	-600	-65,134.10	-0.00	-2,600	-1,500	-47,134.00	-0.00	ric exists	T,F,F,F,F
464	@GUANG338	300781.ZK	300781.SZ	China	20250423	101,319	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	47.29	47.29	7	53	54	-2,200	0	-15,828.40	-0.00	-2,200	0	-15,862.54	-0.00	ric exists	T,F,F,F,F
465	@MAXSC1	300782.ZK	300782.SZ	China	20250423	no ric	no ric	no ric	no trade	-26,200	-26,200	0	-26,200	0	26,200	80.05	0	0.00	303.28	303.28	11	80	80	0	0	0.00	0.00	-26,200	0	-287,638.07	-0.00	ric exists	T,F,F,F,F
466	@BSMCH1	300796.ZK	300796.SZ	China	20250423	no ric	no ric	no ric	no trade	-75,400	0	0	-75,400	-75,400	0	0.00	0	0.00	363.36	363.36	1	10	10	-75,400	0	-102,082.79	-0.00	-75,400	-49,500	-102,361.35	-0.00	ric exists	T,F,F,F,F
467	@LARGA1	3008.TW	3008.TW	Taiwan	20250423	3,030,453	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	10,366.25	10,366.25	67	2,180	2,163	4,000	0	267,579.05	0.00	4,000	1,000	258,211.66	0.00	ric exists	T,F,F,F,F
468	@BEIJI306	300803.ZK	300803.SZ	China	20250423	230,786	no ric	no ric	no trade	51,465	0	0	51,465	51,465	0	0.00	0	0.00	1,058.75	1,058.75	8	56	57	51,465	0	396,880.79	0.00	51,465	0	395,493.68	0.00	ric exists	T,F,F,F,F
469	@SHAND186	300821.ZK	300821.SZ	China	20250423	no ric	no ric	no ric	no trade	-73,900	0	0	-73,900	-73,900	0	0.00	0	0.00	-544.24	-544.24	1	7	7	-73,900	0	-74,988.45	-0.00	-73,900	0	-74,382.37	-0.00	ric exists	T,F,F,F,F
470	@WUXID2	300842.ZK	300842.SZ	China	20250423	no ric	no ric	no ric	no trade	-72,991	0	0	-72,991	-72,991	0	0.00	0	0.00	-12,024.47	-12,024.47	5	39	39	-72,991	0	-391,991.17	-0.00	-72,991	-9,100	-379,648.40	-0.00	ric exists	T,F,F,F,F
471	@HGTEC1	300847.ZK	300847.SZ	China	20250423	688,899	no ric	no ric	long buy	153,600	0	1,200	152,400	153,600	1,200	15.93	0	0.00	-353.29	-353.29	2	16	16	153,600	1,200	334,410.82	0.00	152,400	2,300	331,867.70	0.00	ric exists	T,F,F,F,F
472	@LUOYA13	300850.ZK	300850.SZ	China	20250423	no ric	no ric	no ric	no trade	-49,140	0	0	-49,140	-49,140	0	0.00	0	0.00	-3,200.31	-3,200.31	4	30	29	-49,140	0	-199,522.28	-0.00	-49,140	0	-196,158.38	-0.00	ric exists	T,F,F,F,F
473	@ANKER10	300866.ZK	300866.SZ	China	20250423	no ric	no ric	no ric	long sell	13,709	0	-300	14,009	13,709	0	0.00	300	85.04	9,597.70	9,597.70	12	85	85	13,709	-300	160,069.27	0.00	14,009	-19,600	153,836.97	0.00	ric exists	T,F,F,F,F
474	@TANSU1	300872.ZK	300872.SZ	China	20250423	no ric	no ric	no ric	no trade	-292,100	0	0	-292,100	-292,100	0	0.00	0	0.00	-1,327.69	-1,327.69	2	16	16	-292,100	0	-640,340.64	-0.01	-292,100	0	-638,483.04	-0.01	ric exists	T,F,F,F,F
475	@IMEIK1	300896.ZK	300896.SZ	China	20250423	56,959	no ric	no ric	no trade	720	0	0	720	720	0	0.00	0	0.00	-338.72	-338.72	24	174	175	720	0	17,172.16	0.00	720	700	17,496.46	0.00	ric exists	T,F,F,F,F
476	@SHENZ332	300917.ZK	300917.SZ	China	20250423	no ric	no ric	no ric	long sell	16,800	0	-300	17,100	16,800	0	0.00	300	51.28	-6,227.92	-6,227.92	7	51	52	16,800	-300	116,092.61	0.00	17,100	0	124,326.98	0.00	ric exists	T,F,F,F,F
477	@CNGRA1	300919.ZK	300919.SZ	China	20250423	248,810	14,500	14,500	short sell	-26,244	0	-14,500	-11,744	-26,244	0	0.00	14,500	32.14	105.20	105.20	4	32	32	-26,244	-8,300	-115,817.74	-0.00	-11,744	-6,700	-52,033.43	-0.00	ric exists	T,F,F,F,F
478	@JIANG345	300926.ZK	300926.SZ	China	20250423	6,037	6,037	3,200	short sell	-37,337	-2,837	-6,037	-31,300	-34,500	0	0.00	3,200	26.27	-5,314.12	-5,314.12	4	27	26	-34,500	-6,000	-125,642.44	-0.00	-31,300	-11,200	-108,719.90	-0.00	ric exists	T,F,F,F,F
479	@NINGB87	300953.ZK	300953.SZ	China	20250423	101,380	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-3,966.04	-3,966.04	20	146	142	-2,500	0	-49,881.71	-0.00	-2,500	-1,100	-45,876.53	-0.00	ric exists	T,F,F,F,F
480	@YUNNA43	300957.ZK	300957.SZ	China	20250423	110,384	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	1,567.96	1,567.96	6	41	42	-17,400	0	-98,442.07	-0.00	-17,400	-200	-99,927.60	-0.00	ric exists	T,F,F,F,F
481	@HUALI15	300979.ZK	300979.SZ	China	20250423	no ric	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	5,292.93	5,292.93	8	56	56	41,000	0	314,664.32	0.00	41,000	0	309,113.56	0.00	ric exists	T,F,F,F,F
482	@YIHAI5	300999.ZK	300999.SZ	China	20250423	114,306	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-2,788.76	-2,788.76	4	31	31	35,000	0	149,385.32	0.00	35,000	4,900	152,048.67	0.00	ric exists	T,F,F,F,F
483	@DONGG17	301029.ZK	301029.SZ	China	20250423	143,874	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	691.76	691.76	3	21	21	9,800	0	28,533.01	0.00	9,800	0	27,818.00	0.00	ric exists	T,F,F,F,F
484	@SUZHO84	301030.ZK	301030.SZ	China	20250423	9,189	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	2,242.16	2,242.16	2	18	18	-26,655	0	-64,812.15	-0.00	-26,655	0	-66,999.37	-0.00	ric exists	T,F,F,F,F
485	@SHAND207	301035.ZK	301035.SZ	China	20250423	57,485	300	300	short sell	-1,800	0	-300	-1,500	-1,800	0	0.00	300	57.73	307.52	307.52	8	57	57	-1,800	-200	-14,112.39	-0.00	-1,500	0	-12,037.19	-0.00	ric exists	T,F,F,F,F
486	@KIDSW1	301078.ZK	301078.SZ	China	20250423	no ric	no ric	no ric	no trade	33,500	0	0	33,500	33,500	0	0.00	0	0.00	-1,236.41	-1,236.41	2	14	14	33,500	0	63,268.06	0.00	33,500	2,900	64,451.34	0.00	ric exists	T,F,F,F,F
487	@BEIJI363	301085.ZK	301085.SZ	China	20250423	3,117	3,117	1,200	short sell	-16,296	-1,917	-3,117	-13,179	-14,379	0	0.00	1,200	55.34	-23.72	-23.72	8	56	55	-14,379	-2,400	-109,470.20	-0.00	-13,179	-1,800	-100,264.77	-0.00	ric exists	T,F,F,F,F
488	@WUHAN59	301127.ZK	301127.SZ	China	20250423	4,123	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	322.69	322.69	2	15	15	-8,300	0	-17,071.51	-0.00	-8,300	-18,500	-17,379.88	-0.00	ric exists	T,F,F,F,F
489	@RGPHA1	301333.ZK	301333.SZ	China	20250423	59,368	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	145.16	145.16	6	45	45	4,800	0	29,526.14	0.00	4,800	0	29,356.59	0.00	ric exists	T,F,F,F,F
490	@BMCME4	301367.ZK	301367.SZ	China	20250423	4,291	2,800	2,000	short sell	-6,100	-800	-2,800	-3,300	-5,300	0	0.00	2,000	75.56	65.48	65.48	10	75	76	-5,300	-1,600	-54,541.66	-0.00	-3,300	-1,900	-33,871.57	-0.00	ric exists	T,F,F,F,F
491	@LONGY5	301389.ZK	301389.SZ	China	20250423	no ric	no ric	no ric	no trade	78,500	0	0	78,500	78,500	0	0.00	0	0.00	7,915.29	7,915.29	3	18	18	78,500	0	196,993.50	0.00	78,500	0	188,919.32	0.00	ric exists	T,F,F,F,F
492	@ASIAV1	3017.TW	3017.TW	Taiwan	20250423	4,809,322	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	4,517.38	4,517.38	13	428	422	5,000	0	65,667.33	0.00	5,000	3,000	61,394.60	0.00	ric exists	T,F,F,F,F
493	@ASIAO7	3019.TW	3019.TW	Taiwan	20250423	5,084,169	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	2,591.61	2,591.61	4	128	128	17,000	0	66,772.02	0.00	17,000	0	64,429.66	0.00	ric exists	T,F,F,F,F
494	@NOVAT3	3034.TW	3034.TW	Taiwan	20250423	7,035,010	no ric	no ric	long buy	10,000	0	3,000	7,000	10,000	3,000	490.50	0	0.00	2,033.71	2,033.71	15	488	493	10,000	3,000	149,899.50	0.00	7,000	0	103,099.79	0.00	ric exists	T,F,F,F,F
495	@WINTE17	3036.TW	3036.TW	Taiwan	20250423	5,497,174	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	8.85	8.85	3	102	103	-7,000	0	-22,016.97	-0.00	-7,000	0	-22,108.22	-0.00	ric exists	T,F,F,F,F
496	@KOBEB1	3038.T	3038.T	Japan	20250423	20,844,646	no ric	no ric	buy cover	-20,400	0	1,300	-21,700	-20,400	1,300	4,353.15	0	0.00	993,632.16	7,015.28	31	4,400	4,358	-20,400	1,300	-633,943.08	-0.01	-21,700	400	-684,387.58	-0.01	ric exists	T,F,F,F,F
497	@SALTL1	304100.KQ	304100.KQ	Korea	20250423	4,062	no ric	no ric	no trade	-538	0	0	-538	-538	0	0.00	0	0.00	506.85	506.85	23	32,750	32,960	-538	0	-12,319.69	-0.00	-538	0	-12,876.79	-0.00	ric exists	T,F,F,F,F
498	@JINCO1	3046.T	3046.T	Japan	20250423	1,479,927	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	225,000.00	1,588.55	62	8,800	8,816	-1,500	0	-93,226.92	-0.00	-1,500	0	-95,297.25	-0.00	ric exists	T,F,F,F,F
499	@BICCA1	3048.T	3048.T	Japan	20250423	9,695,175	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	34,200.00	241.46	11	1,487	1,480	1,200	0	12,602.58	0.00	1,200	200	12,423.78	0.00	ric exists	T,F,F,F,F
500	@MATSU63	3088.T	3088.T	Japan	20250423	58,791,867	no ric	no ric	no trade	-42,600	0	0	-42,600	-42,600	0	0.00	0	0.00	-1,938,300.00	-13,684.87	19	2,694	2,676	-42,600	0	-810,540.29	-0.01	-42,600	-400	-800,895.12	-0.01	ric exists	T,F,F,F,F
501	@START24	3092.T	3092.T	Japan	20250423	117,603,199	no ric	no ric	long buy	90,800	0	1,900	88,900	90,800	1,900	1,443.11	0	0.00	485,721.78	3,429.31	10	1,442	1,442	90,800	1,900	924,416.98	0.01	88,900	4,400	906,196.27	0.01	ric exists	T,F,F,F,F
502	@VORON20	310210.KQ	310210.KQ	Korea	20250423	79,752	no ric	no ric	no trade	-1,009	0	0	-1,009	-1,009	0	0.00	0	0.00	2,361.65	2,361.65	75	107,800	108,982	-1,009	0	-76,052.97	-0.00	-1,009	0	-78,726.73	-0.00	ric exists	T,F,F,F,F
503	@DAIWA21	3107.T	3107.T	Japan	20250423	15,635,795	no ric	no ric	no trade	20,900	0	0	20,900	20,900	0	0.00	0	0.00	752,400.00	5,312.13	17	2,362	2,362	20,900	0	348,579.35	0.00	20,900	400	345,007.63	0.00	ric exists	T,F,F,F,F
504	@KAIHA1	3133.T	3133.T	Japan	20250423	121,500	no ric	no ric	buy cover	-14,500	0	100	-14,600	-14,500	100	848.00	0	0.00	172,194.49	1,215.73	6	818	827	-14,500	100	-83,770.04	-0.00	-14,600	100	-86,019.52	-0.00	ric exists	T,F,F,F,F
505	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250423	313,276	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-8,064.70	-8,064.70	5	151	153	-53,000	0	-245,577.42	-0.00	-53,000	0	-238,429.81	-0.00	ric exists	T,F,F,F,F
506	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250423	4,967,746	1,000	1,000	short sell	-215,000	0	-1,000	-214,000	-215,000	0	0.00	1,000	81.30	-9,667.29	-9,667.29	2	81	81	-215,000	-1,000	-533,071.49	-0.01	-214,000	-6,000	-522,900.21	-0.01	ric exists	T,F,F,F,F
507	@SKBIO1	326030.KS	326030.KS	Korea	20250423	446,813	1,490	1,490	cannot calc	-1,490	0	cannot calc	no ric	-1,490	0	0.00	1,490	104,650.27	-635.38	-635.38	73	104,900	104,721	-1,490	-1,490	-109,286.88	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
508	@LUNIT1	328130.KQ	328130.KQ	Korea	20250423	116,693	no ric	no ric	no trade	-8,585	0	0	-8,585	-8,585	0	0.00	0	0.00	5,808.69	5,808.69	37	53,400	54,048	-8,585	0	-320,544.12	-0.00	-8,585	-3	-327,678.69	-0.00	ric exists	T,F,F,F,F
509	@OPENH1	3288.T	3288.T	Japan	20250423	15,135,603	no ric	no ric	buy cover	-4,600	0	600	-5,200	-4,600	600	6,224.50	0	0.00	-20,142.76	-142.21	44	6,226	6,217	-4,600	600	-202,271.35	-0.00	-5,200	600	-229,667.44	-0.00	ric exists	T,F,F,F,F
510	@TOKYU20	3289.T	3289.T	Japan	20250423	116,810,665	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	314,000.00	2,216.92	7	1,019	1,016	31,400	0	225,980.65	0.00	31,400	400	224,898.67	0.00	ric exists	T,F,F,F,F
511	@IIDAG1	3291.T	3291.T	Japan	20250423	20,229,335	no ric	no ric	buy cover	-12,700	0	300	-13,000	-12,700	300	2,280.50	0	0.00	-390,194.47	-2,754.87	16	2,280	2,279	-12,700	300	-204,505.97	-0.00	-13,000	100	-207,630.88	-0.00	ric exists	T,F,F,F,F
512	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250423	2,741,181	no ric	no ric	long buy	6,000	0	5,000	1,000	6,000	5,000	810.30	0	0.00	-244.86	-244.86	25	805	809	6,000	5,000	148,211.79	0.00	1,000	0	24,188.09	0.00	ric exists	T,F,F,F,F
513	@AURAS2	3324.TWO	3324.TWO	Taiwan	20250423	618,980	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	462	462	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
514	@COSMO23	3349.T	3349.T	Japan	20250423	5,043,885	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-106,700.00	-753.33	64	9,000	8,974	1,100	0	69,920.19	0.00	1,100	0	71,032.48	0.00	ric exists	T,F,F,F,F
515	@DAIKI6	3350.T	3350.T	Japan	20250423	7,342,542	no ric	no ric	buy cover	-15,400	0	4,700	-20,100	-15,400	4,700	374.00	0	0.00	-532,114.26	-3,756.86	3	372	375	-15,400	4,700	-40,460.48	-0.00	-20,100	800	-49,367.17	-0.00	ric exists	T,F,F,F,F
516	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250423	900,540	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,906.83	-2,906.83	5	160	160	-10,000	0	-48,943.64	-0.00	-10,000	0	-46,219.27	-0.00	ric exists	T,F,F,F,F
517	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250423	1,448,177	no ric	no ric	long buy	31,000	0	1,000	30,000	31,000	1,000	125.00	0	0.00	6,511.88	6,511.88	4	128	127	31,000	1,000	121,760.74	0.00	30,000	1,000	111,850.64	0.00	ric exists	T,F,F,F,F
518	@SEVEN12	3382.T	3382.T	Japan	20250423	395,504,646	9,700	9,700	short sell	-18,000	0	-9,700	-8,300	-18,000	0	0.00	9,700	2,117.81	-301,085.28	-2,125.74	15	2,106	2,118	-18,000	-9,700	-267,667.21	-0.00	-8,300	-8,300	-121,075.42	-0.00	ric exists	T,F,F,F,F
519	@TORAY7	3402.T	3402.T	Japan	20250423	228,937,549	no ric	no ric	long buy	157,000	0	7,300	149,700	157,000	7,300	915.06	0	0.00	1,975,525.80	13,947.69	6	917	915	157,000	7,300	1,016,913.03	0.01	149,700	3,000	960,630.35	0.01	ric exists	T,F,F,F,F
520	@GENIU2	3406.TW	3406.TW	Taiwan	20250423	1,634,613	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	4,186.01	4,186.01	11	366	367	11,000	0	123,709.28	0.00	11,000	0	119,985.23	0.00	ric exists	T,F,F,F,F
521	@ASAHI19	3407.T	3407.T	Japan	20250423	227,630,202	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	378,480.00	2,672.16	7	963	964	22,800	0	155,086.39	0.00	22,800	300	153,186.87	0.00	ric exists	T,F,F,F,F
522	@SUMCO2	3436.T	3436.T	Japan	20250423	31,925,480	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-57,720.00	-407.52	7	941	940	-2,600	0	-17,275.80	-0.00	-2,600	0	-16,953.76	-0.00	ric exists	T,F,F,F,F
523	@GLOBA166	3443.TW	3443.TW	Taiwan	20250423	1,719,585	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,897.84	1,897.84	30	980	979	1,000	0	30,071.96	0.00	1,000	0	28,286.19	0.00	ric exists	T,F,F,F,F
524	@DDPHA1	347850.KQ	347850.KQ	Korea	20250423	17,489	no ric	no ric	no trade	-411	0	0	-411	-411	0	0.00	0	0.00	-183.14	-183.14	42	60,100	61,320	-411	0	-17,271.20	-0.00	-411	0	-17,160.75	-0.00	ric exists	T,F,F,F,F
525	@INNOL2	3481.TW	3481.TW	Taiwan	20250423	184,956,207	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	314.36	314.36	0	14	14	-183,000	0	-80,862.88	-0.00	-183,000	0	-81,479.95	-0.00	ric exists	T,F,F,F,F
526	@ENCHE1	348370.KQ	348370.KQ	Korea	20250423	54,685	no ric	no ric	no trade	-2,873	0	0	-2,873	-2,873	0	0.00	0	0.00	-15,396.47	-15,396.47	59	84,600	85,667	-2,873	0	-169,946.51	-0.00	-2,873	-41	-155,299.49	-0.00	ric exists	T,F,F,F,F
527	@KASUM2	3498.T	3498.T	Japan	20250423	52,623	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-1,587,000.00	-11,204.60	91	12,950	12,887	-6,900	0	-631,082.70	-0.01	-6,900	0	-623,020.41	-0.01	ric exists	T,F,F,F,F
528	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250423	1,574,020	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	75	2,455	2,435	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
529	@KUSUR2	3549.T	3549.T	Japan	20250423	3,239,165	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-124,800.00	-881.12	24	3,368	3,359	-3,200	0	-76,118.37	-0.00	-3,200	0	-75,618.81	-0.00	ric exists	T,F,F,F,F
530	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250423	182,327	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-548.37	-548.37	5	166	167	-3,000	0	-15,235.44	-0.00	-3,000	0	-14,743.95	-0.00	ric exists	T,F,F,F,F
531	@GIINN1	358570.KQ	358570.KQ	Korea	20250423	39,408	no ric	no ric	no trade	-1,309	0	0	-1,309	-1,309	0	0.00	0	0.00	-12.27	-12.27	10	14,830	14,874	-1,309	0	-13,573.35	-0.00	-1,309	0	-13,617.88	-0.00	ric exists	T,F,F,F,F
532	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250423	96,677,042	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,900.00	502.65	7	53	53	2,000	0	13,779.15	0.00	2,000	0	13,274.14	0.00	ric exists	T,F,F,F,F
533	@CHONG47	3618.HK	3618.HK	Hong Kong	20250423	121,376,718	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	0.00	0.00	1	6	6	70,000	0	50,888.75	0.00	70,000	0	50,879.90	0.00	ric exists	T,F,F,F,F
534	@ITHOL1	3626.T	3626.T	Japan	20250423	39,165,092	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	23,400.00	165.21	29	4,115	4,114	900	0	26,156.51	0.00	900	0	26,123.16	0.00	ric exists	T,F,F,F,F
535	@TECMO3	3635.T	3635.T	Japan	20250423	11,316,592	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	280,000.00	1,976.87	17	2,356	2,374	20,000	0	332,862.49	0.00	20,000	200	332,564.33	0.00	ric exists	T,F,F,F,F
536	@ISTYL1	3660.T	3660.T	Japan	20250423	6,964,092	no ric	no ric	buy cover	-16,100	0	400	-16,500	-16,100	400	453.25	0	0.00	32,488.22	229.37	3	452	453	-16,100	400	-51,396.29	-0.00	-16,500	1,400	-53,174.80	-0.00	ric exists	T,F,F,F,F
537	@ALCHI2	3661.TW	3661.TW	Taiwan	20250423	1,699,423	no ric	no ric	buy cover	-2,000	0	1,000	-3,000	-2,000	1,000	2,100.00	0	0.00	-8,739.88	-8,739.88	64	2,085	2,088	-2,000	1,000	-127,959.25	-0.00	-3,000	1,000	-184,414.89	-0.00	ric exists	T,F,F,F,F
538	@MEITU5	3690.HK	3690.HK	Hong Kong	20250423	686,608,406	no ric	no ric	long buy	12,000	0	4,000	8,000	12,000	4,000	133.19	0	0.00	32,140.25	4,142.41	17	134	133	12,000	4,000	207,112.58	0.00	8,000	8,000	134,236.32	0.00	ric exists	T,F,F,F,F
539	@HANSO81	3692.HK	3692.HK	Hong Kong	20250423	111,781,827	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	200.00	25.78	3	24	24	4,000	0	12,245.27	0.00	4,000	0	12,217.36	0.00	ric exists	T,F,F,F,F
540	@CERES18	3696.T	3696.T	Japan	20250423	309,005	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-176,900.00	-1,248.96	15	2,158	2,182	-6,100	0	-92,971.26	-0.00	-6,100	0	-92,187.40	-0.00	ric exists	T,F,F,F,F
541	@SHIFT1	3697.T	3697.T	Japan	20250423	no ric	no ric	no ric	long sell	16,200	0	-300	16,500	16,200	0	0.00	300	1,249.83	-868,574.37	-6,132.35	9	1,230	1,248	16,200	-300	140,730.28	0.00	16,500	-700	150,271.52	0.00	ric exists	T,F,F,F,F
542	@WPGHO1	3702.TW	3702.TW	Taiwan	20250423	31,967,228	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-668.88	-668.88	2	65	65	-11,000	0	-21,974.01	-0.00	-11,000	0	-21,387.20	-0.00	ric exists	T,F,F,F,F
543	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250423	25,933,057	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-2,320.00	-299.01	0	3	3	-58,000	0	-25,044.80	-0.00	-58,000	0	-24,741.45	-0.00	ric exists	T,F,F,F,F
544	@PHARM172	3759.HK	3759.HK	Hong Kong	20250423	5,867,446	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	40.00	5.16	2	13	13	100	0	170.14	0.00	100	0	164.96	0.00	ric exists	T,F,F,F,F
545	@GUNGH1	3765.T	3765.T	Japan	20250423	6,201,662	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	248,400.00	1,753.76	21	2,958	2,966	7,200	0	150,417.40	0.00	7,200	0	149,417.57	0.00	ric exists	T,F,F,F,F
546	@GMOPA1	3769.T	3769.T	Japan	20250423	8,973,020	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-378,400.00	-2,671.60	62	8,812	8,864	4,400	0	273,838.55	0.00	4,400	0	277,914.46	0.00	ric exists	T,F,F,F,F
547	@INTER396	3774.T	3774.T	Japan	20250423	16,754,771	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	2,632.80	-6,435.57	-45.44	19	2,635	2,637	0	-500	0.00	0.00	500	0	9,389.53	0.00	ric exists	T,F,F,F,F
548	@OJIPA2	3861.T	3861.T	Japan	20250423	129,205,272	no ric	no ric	buy cover	-124,200	0	2,600	-126,800	-124,200	2,600	681.62	0	0.00	-785,805.19	-5,547.98	5	682	681	-124,200	2,600	-598,061.77	-0.01	-126,800	0	-608,100.04	-0.01	ric exists	T,F,F,F,F
549	@YUILR1	388720.KQ	388720.KQ	Korea	20250423	761	no ric	no ric	no trade	-1,371	0	0	-1,371	-1,371	0	0.00	0	0.00	1,238.47	1,238.47	51	72,700	73,366	-1,371	0	-69,691.23	-0.00	-1,371	0	-71,218.03	-0.00	ric exists	T,F,F,F,F
550	@KINGS56	3888.HK	3888.HK	Hong Kong	20250423	148,091,110	no ric	no ric	no trade	217,400	0	0	217,400	217,400	0	0.00	0	0.00	184,790.00	23,816.75	5	38	38	217,400	0	1,067,650.84	0.01	217,400	5,400	1,043,650.00	0.01	ric exists	T,F,F,F,F
551	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250423	80,140,386	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	16.00	2.06	2	14	14	400	0	713.58	0.00	400	0	711.39	0.00	ric exists	T,F,F,F,F
552	@RAKUS1	3923.T	3923.T	Japan	20250423	15,558,713	no ric	no ric	buy cover	-4,800	0	500	-5,300	-4,800	500	2,119.80	0	0.00	56,731.11	400.54	15	2,112	2,114	-4,800	500	-71,581.33	-0.00	-5,300	0	-79,871.52	-0.00	ric exists	T,F,F,F,F
553	@CHINA442	3968.HK	3968.HK	Hong Kong	20250423	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	5,000.00	644.43	6	44	44	20,000	0	113,816.52	0.00	20,000	0	113,152.33	0.00	ric exists	T,F,F,F,F
554	@BANKO20	3988.HK	3988.HK	Hong Kong	20250423	5,844,335,689	no ric	no ric	no trade	1,246,000	0	0	1,246,000	1,246,000	0	0.00	0	0.00	37,380.00	4,817.74	1	4	4	1,246,000	0	695,425.46	0.01	1,246,000	0	690,487.12	0.01	ric exists	T,F,F,F,F
555	@MONEY32	3994.T	3994.T	Japan	20250423	8,501,968	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	1,408,900.00	9,947.18	29	4,074	4,080	-19,300	0	-555,323.12	-0.01	-19,300	0	-568,142.68	-0.01	ric exists	T,F,F,F,F
556	@TOKUY2	4043.T	4043.T	Japan	20250423	11,825,448	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-102,600.00	-724.38	19	2,626	2,639	-5,400	0	-100,170.21	-0.00	-5,400	0	-99,950.31	-0.00	ric exists	T,F,F,F,F
557	@DAISO1	4046.T	4046.T	Japan	20250423	11,002,977	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	244,400.00	1,725.52	11	1,530	1,545	-5,200	0	-56,190.41	-0.00	-5,200	0	-58,210.47	-0.00	ric exists	T,F,F,F,F
558	@DENKI3	4061.T	4061.T	Japan	20250423	10,222,432	no ric	no ric	buy cover	-2,800	0	300	-3,100	-2,800	300	1,921.83	0	0.00	-50,887.48	-359.28	14	1,912	1,919	-2,800	300	-37,820.47	-0.00	-3,100	300	-41,744.10	-0.00	ric exists	T,F,F,F,F
559	@SHINE6	4063.T	4063.T	Japan	20250423	421,923,052	no ric	no ric	long sell	11,300	0	-500	11,800	11,300	0	0.00	500	3,802.80	728,076.41	5,140.40	27	3,786	3,798	11,300	-500	302,152.69	0.00	11,800	-1,100	312,014.20	0.00	ric exists	T,F,F,F,F
560	@AIRWA2	4088.T	4088.T	Japan	20250423	30,408,843	no ric	no ric	long buy	138,000	0	1,700	136,300	138,000	1,700	1,897.06	0	0.00	3,477,890.38	24,554.75	13	1,898	1,897	138,000	1,700	1,850,363.73	0.02	136,300	2,200	1,812,173.20	0.02	ric exists	T,F,F,F,F
561	@NIPPO49	4114.T	4114.T	Japan	20250423	16,461,713	no ric	no ric	long buy	96,900	0	900	96,000	96,900	900	1,683.44	0	0.00	2,110,151.52	14,898.18	12	1,682	1,683	96,900	900	1,150,768.77	0.01	96,000	1,200	1,130,874.89	0.01	ric exists	T,F,F,F,F
562	@KYOWA7	4151.T	4151.T	Japan	20250423	47,415,836	no ric	no ric	buy cover	-6,100	0	200	-6,300	-6,100	200	2,225.25	0	0.00	-81,328.93	-574.20	16	2,212	2,214	-6,100	200	-95,319.23	-0.00	-6,300	0	-98,385.09	-0.00	ric exists	T,F,F,F,F
563	@PLAID1	4165.T	4165.T	Japan	20250423	1,991,677	no ric	no ric	buy cover	-15,600	0	300	-15,900	-15,600	300	1,121.33	0	0.00	-271,621.87	-1,917.72	8	1,117	1,117	-15,600	300	-123,068.01	-0.00	-15,900	0	-124,152.62	-0.00	ric exists	T,F,F,F,F
564	@MITSU68	4182.T	4182.T	Japan	20250423	21,536,226	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	235,600.00	1,663.39	15	2,134	2,134	7,600	0	114,571.65	0.00	7,600	100	113,480.75	0.00	ric exists	T,F,F,F,F
565	@VISIO77	4194.T	4194.T	Japan	20250423	5,356,268	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	42,600.00	300.77	60	8,432	8,428	300	0	17,865.67	0.00	300	-200	17,653.95	0.00	ric exists	T,F,F,F,F
566	@DAICE1	4202.T	4202.T	Japan	20250423	36,894,098	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	61,600.00	434.91	8	1,178	1,178	4,400	0	36,607.11	0.00	4,400	200	36,355.63	0.00	ric exists	T,F,F,F,F
567	@SUMIT28	4203.T	4203.T	Japan	20250423	13,754,866	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,248,000.00	8,811.18	22	3,181	3,187	24,000	0	539,190.62	0.01	24,000	0	533,068.32	0.01	ric exists	T,F,F,F,F
568	@UBEIN3	4208.T	4208.T	Japan	20250423	12,728,073	200	200	short sell	-107,800	0	-200	-107,600	-107,800	0	0.00	200	2,069.50	-1,824,326.90	-12,880.19	14	2,045	2,065	-107,800	-200	-1,556,967.30	-0.02	-107,600	-900	-1,548,981.72	-0.02	ric exists	T,F,F,F,F
569	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250423	48,000	no ric	no ric	no trade	-137,000	0	0	-137,000	-137,000	0	0.00	0	0.00	-14,658.09	-14,658.09	2	67	67	-137,000	0	-281,243.35	-0.00	-137,000	0	-267,634.21	-0.00	ric exists	T,F,F,F,F
570	@DENTS4	4324.T	4324.T	Japan	20250423	29,224,135	no ric	no ric	buy cover	-19,100	0	1,400	-20,500	-19,100	1,400	2,936.07	0	0.00	-834,117.18	-5,889.07	21	2,934	2,934	-19,100	1,400	-395,718.98	-0.00	-20,500	1,300	-420,986.69	-0.00	ric exists	T,F,F,F,F
571	@QUALI81	432720.KQ	432720.KQ	Korea	20250423	169	63	7	short sell	-2,730	-56	-63	-2,667	-2,674	0	0.00	7	13,628.57	-761.03	-761.03	10	13,730	13,676	-2,674	-63	-25,670.73	-0.00	-2,667	-209	-24,952.22	-0.00	ric exists	T,F,F,F,F
572	@MERCA52	4385.T	4385.T	Japan	20250423	20,116,410	no ric	no ric	buy cover	-1,800	0	1,400	-3,200	-1,800	1,400	2,375.46	0	0.00	-189,466.17	-1,337.68	17	2,382	2,380	-1,800	1,400	-30,281.80	-0.00	-3,200	200	-52,699.20	-0.00	ric exists	T,F,F,F,F
573	@NOFCO2	4403.T	4403.T	Japan	20250423	35,049,151	no ric	no ric	long sell	25,000	0	-100	25,100	25,000	0	0.00	100	2,107.00	592,486.30	4,183.10	15	2,080	2,087	25,000	-100	367,345.86	0.00	25,100	0	366,500.09	0.00	ric exists	T,F,F,F,F
574	@KAOCO2	4452.T	4452.T	Japan	20250423	76,381,897	no ric	no ric	buy cover	-17,400	0	900	-18,300	-17,400	900	6,098.89	0	0.00	-1,141,156.78	-8,056.84	43	6,092	6,098	-17,400	900	-748,646.09	-0.01	-18,300	100	-783,311.45	-0.01	ric exists	T,F,F,F,F
575	@FREEE1	4478.T	4478.T	Japan	20250423	2,266,656	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	780,000.00	5,506.99	27	3,880	3,881	-13,000	0	-356,239.85	-0.00	-13,000	0	-363,584.74	-0.00	ric exists	T,F,F,F,F
576	@MEDLE1	4480.T	4480.T	Japan	20250423	821,917	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-276,000.00	-1,948.63	24	3,385	3,382	-6,900	0	-164,958.68	-0.00	-6,900	0	-163,836.73	-0.00	ric exists	T,F,F,F,F
577	@TAKED3	4502.T	4502.T	Japan	20250423	313,795,720	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-185,600.00	-1,310.38	31	4,332	4,326	-5,800	0	-177,453.21	-0.00	-5,800	1,500	-177,036.38	-0.00	ric exists	T,F,F,F,F
578	@DAINI10	4506.T	4506.T	Japan	20250423	26,853,760	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	-1,940,600.00	-13,701.11	5	650	645	-62,600	0	-287,379.05	-0.00	-62,600	-100	-275,062.29	-0.00	ric exists	T,F,F,F,F
579	@SHION2	4507.T	4507.T	Japan	20250423	162,905,394	no ric	no ric	buy cover	-5,200	0	400	-5,600	-5,200	400	2,419.38	0	0.00	-114,812.90	-810.61	17	2,420	2,418	-5,200	400	-88,857.97	-0.00	-5,600	-1,600	-95,363.98	-0.00	ric exists	T,F,F,F,F
580	@CHUGA4	4519.T	4519.T	Japan	20250423	153,949,735	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	357,000.00	2,520.51	58	8,194	8,208	-3,000	0	-173,613.96	-0.00	-3,000	-300	-177,029.28	-0.00	ric exists	T,F,F,F,F
581	@EISAI2	4523.T	4523.T	Japan	20250423	48,836,541	700	700	short sell	-66,800	0	-700	-66,100	-66,800	0	0.00	700	4,078.14	-2,243,285.56	-15,838.14	29	4,072	4,074	-66,800	-700	-1,921,107.42	-0.02	-66,100	-4,100	-1,894,671.16	-0.02	ric exists	T,F,F,F,F
582	@ONOPH2	4528.T	4528.T	Japan	20250423	61,407,590	no ric	no ric	buy cover	-51,600	0	2,900	-54,500	-51,600	2,900	1,701.90	0	0.00	636,579.19	4,494.40	12	1,696	1,700	-51,600	2,900	-618,077.55	-0.01	-54,500	0	-660,770.19	-0.01	ric exists	T,F,F,F,F
583	@SANTE4	4536.T	4536.T	Japan	20250423	51,654,290	no ric	no ric	no trade	-25,100	0	0	-25,100	-25,100	0	0.00	0	0.00	-200,800.00	-1,417.70	10	1,422	1,418	-25,100	0	-252,170.00	-0.00	-25,100	0	-252,024.49	-0.00	ric exists	T,F,F,F,F
584	@TERUM2	4543.T	4543.T	Japan	20250423	343,785,839	no ric	no ric	buy cover	-55,700	0	3,500	-59,200	-55,700	3,500	2,778.51	0	0.00	-5,111,282.11	-36,086.89	20	2,764	2,775	-55,700	3,500	-1,087,524.90	-0.01	-59,200	3,800	-1,125,798.05	-0.01	ric exists	T,F,F,F,F
585	@SOSEI1	4565.T	4565.T	Japan	20250423	6,640,368	2,300	2,300	short sell	-86,800	0	-2,300	-84,500	-86,800	0	0.00	2,300	879.78	-2,716,131.53	-19,176.55	6	885	879	-86,800	-2,300	-542,538.31	-0.01	-84,500	-5,100	-511,648.62	-0.01	ric exists	T,F,F,F,F
586	@DAIIC31	4568.T	4568.T	Japan	20250423	417,144,516	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-231,000.00	-1,630.92	23	3,288	3,294	-4,200	0	-97,532.31	-0.00	-4,200	8,100	-96,387.58	-0.00	ric exists	T,F,F,F,F
587	@OTSUK7	4578.T	4578.T	Japan	20250423	72,480,006	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	78,100.00	551.40	47	6,703	6,697	1,100	0	52,075.01	0.00	1,100	0	51,784.92	0.00	ric exists	T,F,F,F,F
588	@APEXD4	4583.TW	4583.TW	Taiwan	20250423	83,925	no ric	no ric	long buy	2,000	0	1,000	1,000	2,000	1,000	578.00	0	0.00	1,029.87	1,029.87	18	578	579	2,000	1,000	35,472.63	0.00	1,000	1,000	16,762.19	0.00	ric exists	T,F,F,F,F
589	@NIPPO90	4612.T	4612.T	Japan	20250423	137,207,057	no ric	no ric	no trade	87,800	0	0	87,800	87,800	0	0.00	0	0.00	658,500.00	4,649.17	7	1,050	1,055	87,800	0	651,105.30	0.01	87,800	1,700	649,735.58	0.01	ric exists	T,F,F,F,F
590	@KANSA20	4613.T	4613.T	Japan	20250423	15,852,749	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	216,200.00	1,526.42	15	2,145	2,149	9,400	0	142,404.12	0.00	9,400	0	141,592.19	0.00	ric exists	T,F,F,F,F
591	@SOSLA1	464080.KQ	464080.KQ	Korea	20250423	3,467	no ric	no ric	no trade	-6,026	0	0	-6,026	-6,026	0	0.00	0	0.00	177.37	177.37	7	10,450	10,507	-6,026	0	-44,030.30	-0.00	-6,026	-46	-44,391.36	-0.00	ric exists	T,F,F,F,F
592	@ORIEN41	4661.T	4661.T	Japan	20250423	152,468,622	no ric	no ric	buy cover	-52,900	0	1,700	-54,600	-52,900	1,700	3,135.94	0	0.00	-496,746.52	-3,507.15	22	3,133	3,136	-52,900	1,700	-1,170,532.52	-0.01	-54,600	700	-1,210,792.55	-0.01	ric exists	T,F,F,F,F
593	@RESOR14	4681.T	4681.T	Japan	20250423	26,177,423	no ric	no ric	buy cover	-79,100	0	800	-79,900	-79,100	800	1,469.75	0	0.00	-1,478,826.43	-10,440.87	10	1,469	1,469	-79,100	800	-820,664.59	-0.01	-79,900	0	-822,679.33	-0.01	ric exists	T,F,F,F,F
594	@OBICC2	4684.T	4684.T	Japan	20250423	72,847,221	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	3,943,800.00	27,844.18	36	5,030	5,023	31,300	0	1,111,935.87	0.01	31,300	0	1,089,584.38	0.01	ric exists	T,F,F,F,F
595	@TREND5	4704.T	4704.T	Japan	20250423	31,572,060	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	28,400.00	200.51	68	9,662	9,695	400	0	27,295.71	0.00	400	100	27,232.65	0.00	ric exists	T,F,F,F,F
596	@ORACL6	4716.T	4716.T	Japan	20250423	5,251,985	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	115,000.00	811.93	117	16,585	16,640	1,000	0	117,133.98	0.00	1,000	0	116,912.16	0.00	ric exists	T,F,F,F,F
597	@USSCO1	4732.T	4732.T	Japan	20250423	67,724,000	no ric	no ric	no trade	75,700	0	0	75,700	75,700	0	0.00	0	0.00	946,250.00	6,680.75	10	1,453	1,455	75,700	0	776,835.23	0.01	75,700	900	774,061.05	0.01	ric exists	T,F,F,F,F
598	@OBICB2	4733.T	4733.T	Japan	20250423	6,165,881	no ric	no ric	long buy	26,000	0	200	25,800	26,000	200	6,714.00	0	0.00	-18,945,687.28	-133,761.15	47	6,672	6,761	26,000	200	1,225,171.27	0.01	25,800	200	1,356,342.86	0.02	ric exists	T,F,F,F,F
599	@CYBER34	4751.T	4751.T	Japan	20250423	73,009,663	no ric	no ric	buy cover	-22,200	0	12,800	-35,000	-22,200	12,800	1,172.80	0	0.00	101,524.23	716.79	8	1,168	1,173	-22,200	12,800	-183,209.97	-0.00	-35,000	1,800	-291,428.57	-0.00	ric exists	T,F,F,F,F
600	@INFOR28	4812.T	4812.T	Japan	20250423	4,018,961	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20,000.00	-141.20	44	6,240	6,239	1,000	0	44,070.91	0.00	1,000	0	44,436.56	0.00	ric exists	T,F,F,F,F
601	@TOEIA1	4816.T	4816.T	Japan	20250423	7,549,797	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	667,000.00	4,709.18	25	3,530	3,589	-5,800	0	-144,600.61	-0.00	-5,800	0	-150,069.21	-0.00	ric exists	T,F,F,F,F
602	@SAWAI1	4887.T	4887.T	Japan	20250423	16,918,981	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	-1,112,200.00	-7,852.40	14	2,038	2,039	-33,200	0	-477,869.91	-0.01	-33,200	0	-472,400.35	-0.01	ric exists	T,F,F,F,F
603	@CUORI1	4894.T	4894.T	Japan	20250423	31,080	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	20,000.00	141.20	53	7,480	7,588	-200	0	-10,565.72	-0.00	-200	0	-10,761.31	-0.00	ric exists	T,F,F,F,F
604	@FUJIP6	4901.T	4901.T	Japan	20250423	251,677,951	no ric	no ric	long sell	31,800	0	-700	32,500	31,800	0	0.00	700	2,965.71	7,627,965.06	53,855.28	21	2,910	2,971	31,800	-700	653,450.81	0.01	32,500	-5,300	617,355.81	0.01	ric exists	T,F,F,F,F
605	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250423	111,000	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-237.53	-237.53	2	72	74	-10,000	0	-22,185.74	-0.00	-10,000	0	-22,031.19	-0.00	ric exists	T,F,F,F,F
606	@SHISE2	4911.T	4911.T	Japan	20250423	52,371,692	no ric	no ric	buy cover	-25,700	0	1,500	-27,200	-25,700	1,500	2,306.03	0	0.00	-1,932,124.84	-13,641.27	16	2,296	2,311	-25,700	1,500	-416,837.70	-0.00	-27,200	2,900	-429,793.79	-0.00	ric exists	T,F,F,F,F
607	@LIONC3	4912.T	4912.T	Japan	20250423	41,265,437	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	10,600.00	74.84	13	1,816	1,829	-10,600	0	-135,953.10	-0.00	-10,600	0	-136,718.37	-0.00	ric exists	T,F,F,F,F
608	@KOSEC2	4922.T	4922.T	Japan	20250423	5,679,591	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-16,200.00	-114.38	42	5,980	6,035	-600	0	-25,340.77	-0.00	-600	0	-25,354.39	-0.00	ric exists	T,F,F,F,F
609	@POLAO1	4927.T	4927.T	Japan	20250423	7,027,639	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-67,200.00	-474.45	9	1,296	1,298	-6,400	0	-58,557.81	-0.00	-6,400	0	-58,377.99	-0.00	ric exists	T,F,F,F,F
610	@PEGAT1	4938.TW	4938.TW	Taiwan	20250423	74,293,285	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	79.22	0	0.00	-391.77	-391.77	2	80	79	0	6,000	0.00	0.00	-6,000	0	-14,254.02	-0.00	ric exists	T,F,F,F,F
611	@KOBAY4	4967.T	4967.T	Japan	20250423	4,383,267	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-1,223,600.00	-8,638.91	39	5,529	5,538	-26,600	0	-1,038,713.19	-0.01	-26,600	0	-1,035,299.38	-0.01	ric exists	T,F,F,F,F
612	@PCLTE1	4977.TW	4977.TW	Taiwan	20250423	299,296	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-426.92	-426.92	3	88	89	-4,000	0	-10,838.18	-0.00	-4,000	0	-10,451.72	-0.00	ric exists	T,F,F,F,F
613	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250423	1,420,080	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-586.49	-586.49	4	143	148	-43,000	0	-188,686.19	-0.00	-43,000	0	-188,805.72	-0.00	ric exists	T,F,F,F,F
614	@IDEMI2	5019.T	5019.T	Japan	20250423	135,672,180	9,400	9,400	short sell	-28,600	0	-9,400	-19,200	-28,600	0	0.00	9,400	883.83	-194,040.02	-1,369.97	6	884	884	-28,600	-9,400	-178,641.41	-0.00	-19,200	0	-119,200.16	-0.00	ric exists	T,F,F,F,F
615	@JXHOL1	5020.T	5020.T	Japan	20250423	464,587,088	30,900	30,900	short sell	-166,200	0	-30,900	-135,300	-166,200	0	0.00	30,900	686.02	-76,617.87	-540.94	5	683	686	-166,200	-30,900	-801,948.11	-0.01	-135,300	-15,000	-655,010.47	-0.01	ric exists	T,F,F,F,F
616	@COSMO13	5021.T	5021.T	Japan	20250423	8,695,226	1,300	1,300	short sell	-15,800	0	-1,300	-14,500	-15,800	0	0.00	1,300	5,765.46	-1,237,587.18	-8,737.67	41	5,769	5,770	-15,800	-1,300	-643,761.57	-0.01	-14,500	-900	-585,043.48	-0.01	ric exists	T,F,F,F,F
617	@ASAHI24	5201.T	5201.T	Japan	20250423	24,882,893	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-1,337,700.00	-9,444.49	31	4,340	4,343	-14,700	0	-450,582.67	-0.01	-14,700	0	-443,373.91	-0.01	ric exists	T,F,F,F,F
618	@NIPPO141	5214.T	5214.T	Japan	20250423	11,988,445	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-604,500.00	-4,267.92	23	3,196	3,200	-9,300	0	-209,921.60	-0.00	-9,300	-100	-206,696.01	-0.00	ric exists	T,F,F,F,F
619	@DAXIN2	5234.TW	5234.TW	Taiwan	20250423	800,875	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	10,106.73	10,106.73	5	160	158	30,000	0	146,830.93	0.00	30,000	0	137,271.24	0.00	ric exists	T,F,F,F,F
620	@ELEME36	5246.T	5246.T	Japan	20250423	284,223	no ric	no ric	buy cover	-6,100	0	100	-6,200	-6,100	100	815.00	0	0.00	139,294.70	983.45	6	782	790	-6,100	100	-33,690.23	-0.00	-6,200	300	-35,428.57	-0.00	ric exists	T,F,F,F,F
621	@TOTOL2	5332.T	5332.T	Japan	20250423	25,189,958	no ric	no ric	buy cover	-3,900	0	200	-4,100	-3,900	200	3,466.00	0	0.00	-200,445.06	-1,415.19	24	3,448	3,457	-3,900	200	-94,972.81	-0.00	-4,100	100	-98,952.97	-0.00	ric exists	T,F,F,F,F
622	@MARUW3	5344.T	5344.T	Japan	20250423	2,551,522	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	207,000.00	1,461.47	184	25,990	26,149	900	0	165,202.34	0.00	900	0	164,571.43	0.00	ric exists	T,F,F,F,F
623	@NIPPO138	5401.T	5401.T	Japan	20250423	127,318,350	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-431,800.00	-3,048.61	21	2,950	2,956	-25,400	0	-529,114.34	-0.01	-25,400	0	-528,734.69	-0.01	ric exists	T,F,F,F,F
624	@JFEHO1	5411.T	5411.T	Japan	20250423	70,656,402	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	-418,950.00	-2,957.89	12	1,630	1,634	-39,900	0	-459,192.39	-0.01	-39,900	3,400	-458,549.07	-0.01	ric exists	T,F,F,F,F
625	@AICHI5	5482.T	5482.T	Japan	20250423	869,862	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-63,000.00	-444.80	56	7,910	7,920	-700	0	-39,105.87	-0.00	-700	0	-38,857.14	-0.00	ric exists	T,F,F,F,F
626	@INSTI66	5595.T	5595.T	Japan	20250423	1,390,804	no ric	no ric	no trade	-23,400	0	0	-23,400	-23,400	0	0.00	0	0.00	-2,550,600.00	-18,007.85	9	1,320	1,354	-23,400	0	-218,151.00	-0.00	-23,400	0	-201,152.80	-0.00	ric exists	T,F,F,F,F
627	@JAPAN191	5631.T	5631.T	Japan	20250423	9,688,438	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-272,500.00	-1,923.92	42	5,993	6,020	-2,500	0	-105,816.09	-0.00	-2,500	0	-104,418.81	-0.00	ric exists	T,F,F,F,F
628	@SUMIT40	5713.T	5713.T	Japan	20250423	40,174,845	300	300	short sell	-56,300	0	-300	-56,000	-56,300	0	0.00	300	3,183.00	2,251,337.93	15,894.99	22	3,145	3,184	-56,300	-300	-1,250,536.76	-0.01	-56,000	-2,500	-1,266,086.96	-0.01	ric exists	T,F,F,F,F
629	@DOWAM2	5714.T	5714.T	Japan	20250423	7,908,307	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	0.00	0.00	32	4,530	4,555	-10,300	0	-329,535.98	-0.00	-10,300	0	-331,208.52	-0.00	ric exists	T,F,F,F,F
630	@SUMIT20	5726.T	5726.T	Japan	20250423	263,969	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-213,500.00	-1,507.36	11	1,515	1,523	-6,100	0	-65,269.44	-0.00	-6,100	0	-64,085.18	-0.00	ric exists	T,F,F,F,F
631	@FURUK6	5801.T	5801.T	Japan	20250423	9,714,012	no ric	no ric	long sell	5,100	0	-200	5,300	5,100	0	0.00	200	4,194.50	785,645.47	5,546.85	30	4,188	4,202	5,100	-200	150,849.64	0.00	5,300	0	151,992.90	0.00	ric exists	T,F,F,F,F
632	@FUJIK9	5803.T	5803.T	Japan	20250423	50,328,336	no ric	no ric	cannot calc	5,500	0	5,500	0	5,500	5,500	4,635.80	0	0.00	329,442.70	2,325.95	33	4,696	4,638	5,500	5,500	182,414.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
633	@SHOWA14	5805.T	5805.T	Japan	20250423	6,339,000	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	297,000.00	2,096.89	43	6,080	6,106	2,700	0	115,940.39	0.00	2,700	-100	114,420.59	0.00	ric exists	T,F,F,F,F
634	@SHIZU6	5831.T	5831.T	Japan	20250423	67,266,821	no ric	no ric	long sell	42,800	0	-800	43,600	42,800	0	0.00	800	1,530.31	1,529,770.42	10,800.55	11	1,526	1,528	42,800	-800	461,130.02	0.01	43,600	-100	461,301.15	0.01	ric exists	T,F,F,F,F
635	@CHAIL1	5871.TW	5871.TW	Taiwan	20250423	30,697,682	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-7,449.74	-7,449.74	3	113	112	-70,000	0	-242,723.65	-0.00	-70,000	0	-236,180.48	-0.00	ric exists	T,F,F,F,F
636	@TWCOO1	5880.TW	5880.TW	Taiwan	20250423	259,506,978	no ric	no ric	no trade	-788,000	0	0	-788,000	-788,000	0	0.00	0	0.00	-981.00	-981.00	1	24	24	-788,000	0	-579,118.31	-0.01	-788,000	0	-580,304.37	-0.01	ric exists	T,F,F,F,F
637	@SANWA12	5929.T	5929.T	Japan	20250423	35,550,101	no ric	no ric	buy cover	0	0	600	-600	0	600	4,454.67	0	0.00	-14,373.73	-101.48	31	4,456	4,453	0	600	0.00	0.00	-600	200	-18,872.05	-0.00	ric exists	T,F,F,F,F
638	@TOSTE1	5938.T	5938.T	Japan	20250423	34,785,817	no ric	no ric	buy cover	-4,300	0	100	-4,400	-4,300	100	1,642.00	0	0.00	-47,510.67	-335.44	12	1,629	1,629	-4,300	100	-49,471.71	-0.00	-4,400	0	-50,551.20	-0.00	ric exists	T,F,F,F,F
639	@SPUDO1	600000.SH	600000.SS	China	20250423	28,303,202	no ric	no ric	buy cover	0	0	49,100	-49,100	0	49,100	10.66	0	0.00	430.61	430.61	1	11	11	0	49,100	0.00	0.00	-49,100	0	-72,110.83	-0.00	ric exists	T,F,F,F,F
640	@CHINA128	600007.SH	600007.SS	China	20250423	767,533	no ric	no ric	long buy	377,400	0	11,300	366,100	377,400	11,300	22.57	0	0.00	-18,712.55	-18,712.55	3	23	23	377,400	11,300	1,163,843.35	0.01	366,100	16,900	1,146,635.19	0.01	ric exists	T,F,F,F,F
641	@IMONG9	600010.SH	600010.SS	China	20250423	9,005,481	1,324,200	1,324,200	short sell	-2,230,500	0	-1,324,200	-906,300	-2,230,500	0	0.00	1,324,200	1.77	2,700.55	2,700.55	0	2	2	-2,230,500	-756,700	-539,910.32	-0.01	-906,300	-13,100	-221,218.49	-0.00	ric exists	T,F,F,F,F
642	@HUANE4	600011.SH	600011.SS	China	20250423	3,966,937	no ric	no ric	no trade	-99,900	0	0	-99,900	-99,900	0	0.00	0	0.00	70.16	70.16	1	7	7	-99,900	0	-96,726.34	-0.00	-99,900	-57,100	-96,716.31	-0.00	ric exists	T,F,F,F,F
643	@ANHUI27	600012.SH	600012.SS	China	20250423	451,954	no ric	no ric	no trade	195,200	0	0	195,200	195,200	0	0.00	0	0.00	-3,544.27	-3,544.27	2	18	18	195,200	0	469,026.93	0.01	195,200	28,800	472,180.33	0.01	ric exists	T,F,F,F,F
644	@SHANG68	600018.SH	600018.SS	China	20250423	2,762,184	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	275.62	275.62	1	5	6	-40,600	0	-30,482.06	-0.00	-40,600	0	-30,732.27	-0.00	ric exists	T,F,F,F,F
645	@ZHEJI148	600023.SH	600023.SS	China	20250423	no ric	no ric	no ric	no trade	-1,006,700	0	0	-1,006,700	-1,006,700	0	0.00	0	0.00	8,293.73	8,293.73	1	6	6	-1,006,700	0	-777,847.58	-0.01	-1,006,700	0	-785,492.06	-0.01	ric exists	T,F,F,F,F
646	@HUANE16	600025.SH	600025.SS	China	20250423	515,963	no ric	no ric	long buy	252,800	0	18,700	234,100	252,800	18,700	9.27	0	0.00	-5,074.02	-5,074.02	1	9	9	252,800	18,700	319,098.50	0.00	234,100	69,300	300,152.90	0.00	ric exists	T,F,F,F,F
647	@CHINA337	600026.SH	600026.SS	China	20250423	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.01	-0.01	1	10	10	-12	0	-16.51	-0.00	-12	0	-16.49	-0.00	ric exists	T,F,F,F,F
648	@HUADI3	600027.SH	600027.SS	China	20250423	3,209,783	262,500	262,500	short sell	-550,800	0	-262,500	-288,300	-550,800	0	0.00	262,500	5.72	787.38	787.38	1	6	6	-550,800	-150,000	-430,859.82	-0.01	-288,300	0	-225,740.90	-0.00	ric exists	T,F,F,F,F
649	@CHINA270	600029.SH	600029.SS	China	20250423	1,710,383	no ric	no ric	no trade	188,400	0	0	188,400	188,400	0	0.00	0	0.00	-1,298.23	-1,298.23	1	6	6	188,400	0	146,859.40	0.00	188,400	0	148,035.20	0.00	ric exists	T,F,F,F,F
650	@SANYH1	600031.SH	600031.SS	China	20250423	9,856,700	no ric	no ric	buy cover	-281,400	0	108,400	-389,800	-281,400	108,400	19.33	0	0.00	-20,181.18	-20,181.18	3	19	19	-281,400	108,400	-746,572.00	-0.01	-389,800	0	-1,012,932.43	-0.01	ric exists	T,F,F,F,F
651	@ZHEJI392	600032.SH	600032.SS	China	20250423	no ric	no ric	no ric	long buy	77,800	0	46,100	31,700	77,800	46,100	7.86	0	0.00	-901.72	-901.72	1	8	8	77,800	46,100	83,201.73	0.00	31,700	31,700	34,384.70	0.00	ric exists	T,F,F,F,F
652	@FUJIA10	600033.SH	600033.SS	China	20250423	no ric	no ric	no ric	no trade	243,800	0	0	243,800	243,800	0	0.00	0	0.00	-1,767.64	-1,767.64	0	4	4	243,800	0	120,694.72	0.00	243,800	30,400	122,361.35	0.00	ric exists	T,F,F,F,F
653	@CHINA242	600036.SH	600036.SS	China	20250423	no ric	no ric	no ric	long buy	376,900	0	95,800	281,100	376,900	95,800	42.03	0	0.00	-8,519.32	-8,519.32	6	42	42	376,900	95,800	2,164,303.12	0.03	281,100	0	1,619,358.37	0.02	ric exists	T,F,F,F,F
654	@HAFEI1	600038.SH	600038.SS	China	20250423	162,360	47,900	42,000	short sell	-263,300	-5,900	-47,900	-215,400	-257,400	0	0.00	42,000	36.06	7,624.32	7,624.32	5	36	36	-257,400	-27,400	-1,270,050.84	-0.01	-215,400	-27,300	-1,069,261.00	-0.01	ric exists	T,F,F,F,F
655	@SICHU28	600039.SH	600039.SS	China	20250423	no ric	no ric	no ric	no trade	-189,500	-189,500	0	-189,500	0	189,500	8.31	0	0.00	5,113.29	5,113.29	1	8	8	0	0	0.00	0.00	-189,500	0	-220,880.63	-0.00	ric exists	T,F,F,F,F
656	@POLYR3	600048.SH	600048.SS	China	20250423	1,791,605	no ric	no ric	buy cover	-104,800	0	74,300	-179,100	-104,800	74,300	8.93	0	0.00	3,814.71	3,814.71	1	9	9	-104,800	74,300	-126,695.03	-0.00	-179,100	0	-221,283.93	-0.00	ric exists	T,F,F,F,F
657	@HUANG5	600054.SH	600054.SS	China	20250423	no ric	no ric	no ric	no trade	-16,861	0	0	-16,861	-16,861	0	0.00	0	0.00	352.06	352.06	2	12	12	-16,861	0	-27,416.45	-0.00	-16,861	0	-27,745.60	-0.00	ric exists	T,F,F,F,F
658	@BEIJI8	600055.SH	600055.SS	China	20250423	7,092	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-34.98	-34.98	2	18	18	-6,800	0	-16,385.54	-0.00	-6,800	-1,000	-16,337.01	-0.00	ric exists	T,F,F,F,F
659	@ZHEJI35	600059.SH	600059.SS	China	20250423	12,373	5,200	5,200	short sell	-51,500	0	-5,200	-46,300	-51,500	0	0.00	5,200	8.72	877.54	877.54	1	9	9	-51,500	-3,000	-61,062.19	-0.00	-46,300	0	-55,681.39	-0.00	ric exists	T,F,F,F,F
660	@QINGD8	600060.SH	600060.SS	China	20250423	2,943,930	no ric	no ric	no trade	148,400	0	0	148,400	148,400	0	0.00	0	0.00	-6,227.65	-6,227.65	3	24	24	148,400	0	491,128.60	0.01	148,400	900	496,945.81	0.01	ric exists	T,F,F,F,F
661	@SINOT15	600061.SH	600061.SS	China	20250423	6,693,508	no ric	no ric	no trade	718,800	0	0	718,800	718,800	0	0.00	0	0.00	-9,303.93	-9,303.93	1	7	7	718,800	0	674,338.84	0.01	718,800	600	683,078.82	0.01	ric exists	T,F,F,F,F
662	@XINJI2	600089.SH	600089.SS	China	20250423	1,467,971	no ric	no ric	no trade	-36,919	0	0	-36,919	-36,919	0	0.00	0	0.00	613.89	613.89	2	12	12	-36,919	0	-58,617.62	-0.00	-36,919	0	-59,182.59	-0.00	ric exists	T,F,F,F,F
663	@YUNNA1	600096.SH	600096.SS	China	20250423	6,227,278	no ric	no ric	no trade	131,200	0	0	131,200	131,200	0	0.00	0	0.00	1,817.95	1,817.95	3	22	22	131,200	0	399,576.70	0.00	131,200	34,800	397,428.48	0.00	ric exists	T,F,F,F,F
664	@GUANG7	600098.SH	600098.SS	China	20250423	1,167,964	4,000	4,000	short sell	-1,188,300	0	-4,000	-1,184,300	-1,188,300	0	0.00	4,000	6.31	-12,602.51	-12,602.51	1	6	6	-1,188,300	-2,300	-1,036,794.78	-0.01	-1,184,300	-1,000	-1,019,884.17	-0.01	ric exists	T,F,F,F,F
665	@TSING2	600100.SH	600100.SS	China	20250423	768,714	no ric	no ric	no trade	495,400	0	0	495,400	495,400	0	0.00	0	0.00	3,715.89	3,715.89	1	7	7	495,400	0	483,726.91	0.01	495,400	0	479,612.21	0.01	ric exists	T,F,F,F,F
666	@SAUTO1	600104.SH	600104.SS	China	20250423	no ric	no ric	no ric	no trade	-149,699	0	0	-149,699	-149,699	0	0.00	0	0.00	-1,547.19	-1,547.19	2	15	15	-149,699	0	-315,476.89	-0.00	-149,699	0	-313,669.11	-0.00	ric exists	T,F,F,F,F
667	@IMONG2	600111.SH	600111.SS	China	20250423	410,848	no ric	no ric	buy cover	-132,600	0	85,200	-217,800	-132,600	85,200	23.37	0	0.00	-6,927.60	-6,927.60	3	24	23	-132,600	85,200	-426,145.00	-0.00	-217,800	75,400	-691,713.10	-0.01	ric exists	T,F,F,F,F
668	@DALIA3	600125.SH	600125.SS	China	20250423	no ric	no ric	no ric	no trade	-21,368	0	0	-21,368	-21,368	0	0.00	0	0.00	264.62	264.62	1	6	6	-21,368	0	-16,685.76	-0.00	-21,368	0	-16,936.40	-0.00	ric exists	T,F,F,F,F
669	@HANGZ1	600126.SH	600126.SS	China	20250423	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-124.11	-124.11	2	11	11	-11,300	0	-17,400.55	-0.00	-11,300	0	-17,262.08	-0.00	ric exists	T,F,F,F,F
670	@CHINA116	600138.SH	600138.SS	China	20250423	558,885	217,800	217,800	short sell	-217,800	-6,500	-217,800	0	-211,300	6,500	10.10	217,800	10.14	1,988.19	1,988.19	1	10	10	-211,300	-124,500	-291,565.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
671	@HUBEI6	600141.SH	600141.SS	China	20250423	90,604	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	72.91	72.91	3	20	20	-44,600	0	-123,633.09	-0.00	-44,600	0	-123,603.51	-0.00	ric exists	T,F,F,F,F
672	@SAERO1	600151.SH	600151.SS	China	20250423	330,811	no ric	no ric	no trade	71,400	0	0	71,400	71,400	0	0.00	0	0.00	-1,005.11	-1,005.11	1	6	6	71,400	0	62,199.04	0.00	71,400	0	63,152.04	0.00	ric exists	T,F,F,F,F
673	@HEBEI2	600155.SH	600155.SS	China	20250423	41,224	16,600	16,600	short sell	-16,600	0	-16,600	0	-16,600	0	0.00	16,600	6.70	63.09	63.09	1	7	7	-16,600	-9,500	-15,187.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
674	@NANZH1	600163.SH	600163.SS	China	20250423	71,878	no ric	no ric	no trade	462,500	0	0	462,500	462,500	0	0.00	0	0.00	21,577.15	21,577.15	1	6	6	462,500	0	356,095.23	0.00	462,500	0	334,234.97	0.00	ric exists	T,F,F,F,F
675	@CHINA130	600176.SH	600176.SS	China	20250423	1,156,965	no ric	no ric	no trade	-854,900	0	0	-854,900	-854,900	0	0.00	0	0.00	-3,216.97	-3,216.97	2	12	12	-854,900	0	-1,402,951.23	-0.02	-854,900	0	-1,398,573.49	-0.02	ric exists	T,F,F,F,F
676	@YOUNG11	600177.SH	600177.SS	China	20250423	13,149,653	no ric	no ric	no trade	-194,200	0	0	-194,200	-194,200	0	0.00	0	0.00	1,008.54	1,008.54	1	8	8	-194,200	0	-208,480.25	-0.00	-194,200	0	-209,315.43	-0.00	ric exists	T,F,F,F,F
677	@DATAN1	600198.SH	600198.SS	China	20250423	no ric	no ric	no ric	no trade	-127,943	-82,433	0	-127,943	-45,510	82,433	8.08	0	0.00	-656.78	-656.78	1	8	8	-45,510	0	-50,350.22	-0.00	-127,943	0	-140,883.96	-0.00	ric exists	T,F,F,F,F
678	@HENAN5	600207.SH	600207.SS	China	20250423	2,904	2,904	1,100	short sell	-19,004	-1,804	-2,904	-16,100	-17,200	0	0.00	1,100	4.06	147.29	147.29	1	4	4	-17,200	-3,000	-9,479.37	-0.00	-16,100	-1,200	-9,007.73	-0.00	ric exists	T,F,F,F,F
679	@XIZAN1	600211.SH	600211.SS	China	20250423	145,776	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,269.89	-1,269.89	5	36	37	24,400	0	121,627.94	0.00	24,400	500	122,796.32	0.00	ric exists	T,F,F,F,F
680	@SHAAN3	600217.SH	600217.SS	China	20250423	21,654	21,654	13,800	cannot calc	-21,654	-7,854	cannot calc	no ric	-13,800	0	0.00	13,800	4.61	50.58	50.58	1	5	5	-13,800	-21,700	-8,662.39	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
681	@SHAND20	600219.SH	600219.SS	China	20250423	15,030,880	no ric	no ric	no trade	2,457,200	0	0	2,457,200	2,457,200	0	0.00	0	0.00	-4,138.59	-4,138.59	0	3	3	2,457,200	0	1,162,686.50	0.01	2,457,200	0	1,165,859.22	0.01	ric exists	T,F,F,F,F
682	@YANGL1	600248.SH	600248.SS	China	20250423	1,011,057	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.13	0.13	1	4	4	-64	0	-36.67	-0.00	-64	0	-36.77	-0.00	ric exists	T,F,F,F,F
683	@GUODI1	600268.SH	600268.SS	China	20250423	1,783,567	no ric	no ric	long sell	240,180	0	-13,300	253,480	240,180	0	0.00	13,300	7.17	7,685.31	7,685.31	1	7	7	240,180	-13,300	238,133.70	0.00	253,480	-3,500	243,316.32	0.00	ric exists	T,F,F,F,F
684	@JIANG24	600276.SH	600276.SS	China	20250423	6,176,178	44,800	44,800	short sell	-44,800	0	-44,800	0	-44,800	0	0.00	44,800	50.97	-51.43	-51.43	7	51	51	-44,800	-25,600	-313,011.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
685	@SPUDO2	600284.SH	600284.SS	China	20250423	977,852	no ric	no ric	no trade	-372,643	0	0	-372,643	-372,643	0	0.00	0	0.00	11,419.30	11,419.30	1	7	7	-372,643	0	-335,324.18	-0.00	-372,643	0	-346,459.24	-0.00	ric exists	T,F,F,F,F
686	@LANXI1	600299.SH	600299.SS	China	20250423	1,090,684	no ric	no ric	long sell	17,600	0	-1,300	18,900	17,600	0	0.00	1,300	9.72	-31.74	-31.74	1	10	10	17,600	-1,300	23,371.03	0.00	18,900	0	25,113.95	0.00	ric exists	T,F,F,F,F
687	@SZHEN2	600320.SH	600320.SS	China	20250423	1,896,602	no ric	no ric	long buy	730,300	0	1,600	728,700	730,300	1,600	4.24	0	0.00	4,490.02	4,490.02	1	4	4	730,300	1,600	425,458.24	0.00	728,700	300	419,688.96	0.00	ric exists	T,F,F,F,F
688	@DALIA15	600346.SH	600346.SS	China	20250423	no ric	no ric	no ric	no trade	-258,300	0	0	-258,300	-258,300	0	0.00	0	0.00	2,312.11	2,312.11	2	16	16	-258,300	0	-549,995.37	-0.01	-258,300	0	-551,850.39	-0.01	ric exists	T,F,F,F,F
689	@SHANG17	600350.SH	600350.SS	China	20250423	2,356,259	no ric	no ric	no trade	-820,700	0	0	-820,700	-820,700	0	0.00	0	0.00	-1,491.37	-1,491.37	1	10	10	-820,700	0	-1,162,760.31	-0.01	-820,700	-47,600	-1,160,306.26	-0.01	ric exists	T,F,F,F,F
690	@ZHEJI23	600352.SH	600352.SS	China	20250423	10,950,268	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.39	-0.39	1	10	10	62	0	84.45	0.00	62	0	84.76	0.00	ric exists	T,F,F,F,F
691	@BEIJI41	600361.SH	600361.SS	China	20250423	83,248	83,248	50,900	short sell	-266,559	-32,348	-83,248	-183,311	-234,211	0	0.00	50,900	3.82	47.86	47.86	1	4	4	-234,211	-76,300	-122,673.87	-0.00	-183,311	-41,100	-96,024.34	-0.00	ric exists	T,F,F,F,F
692	@JIANG27	600377.SH	600377.SS	China	20250423	1,926,335	no ric	no ric	no trade	-57,700	0	0	-57,700	-57,700	0	0.00	0	0.00	2,417.91	2,417.91	2	16	16	-57,700	0	-123,254.52	-0.00	-57,700	0	-125,568.94	-0.00	ric exists	T,F,F,F,F
693	@SHNTA1	600380.SH	600380.SS	China	20250423	2,328,241	no ric	no ric	no trade	1,068,338	0	0	1,068,338	1,068,338	0	0.00	0	0.00	-18,658.06	-18,658.06	1	11	11	1,068,338	0	1,535,526.96	0.02	1,068,338	200	1,552,902.10	0.02	ric exists	T,F,F,F,F
694	@FUJIA9	600388.SH	600388.SS	China	20250423	no ric	no ric	no ric	no trade	-43,019	0	0	-43,019	-43,019	0	0.00	0	0.00	362.01	362.01	2	12	12	-43,019	0	-68,538.13	-0.00	-43,019	0	-68,843.14	-0.00	ric exists	T,F,F,F,F
695	@KINGR1	600390.SH	600390.SS	China	20250423	521,712	no ric	no ric	no trade	1,101,600	0	0	1,101,600	1,101,600	0	0.00	0	0.00	-12,007.32	-12,007.32	1	5	6	1,101,600	0	825,563.46	0.01	1,101,600	104,900	836,879.99	0.01	ric exists	T,F,F,F,F
696	@GUIZH5	600395.SH	600395.SS	China	20250423	no ric	no ric	no ric	no trade	-248,637	0	0	-248,637	-248,637	0	0.00	0	0.00	-117.07	-117.07	1	5	5	-248,637	0	-158,792.01	-0.00	-248,637	-18,700	-158,543.40	-0.00	ric exists	T,F,F,F,F
697	@NARIT1	600406.SH	600406.SS	China	20250423	4,169,454	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.05	-2.05	3	23	23	62	0	194.17	0.00	62	0	196.06	0.00	ric exists	T,F,F,F,F
698	@ZHEJI85	600415.SH	600415.SS	China	20250423	1,983,460	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	4,629.56	4,629.56	2	15	16	-54,000	0	-114,169.29	-0.00	-54,000	0	-118,701.65	-0.00	ric exists	T,F,F,F,F
699	@JIANG32	600418.SH	600418.SS	China	20250423	1,686,423	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	-651.88	-651.88	5	35	35	-34,600	0	-163,624.04	-0.00	-34,600	0	-162,836.96	-0.00	ric exists	T,F,F,F,F
700	@GUANG72	600433.SH	600433.SS	China	20250423	no ric	no ric	no ric	no trade	-350,637	0	0	-350,637	-350,637	0	0.00	0	0.00	1,493.01	1,493.01	0	3	3	-350,637	0	-149,129.68	-0.00	-350,637	0	-150,498.30	-0.00	ric exists	T,F,F,F,F
701	@CHONG33	600452.SH	600452.SS	China	20250423	179,884	no ric	no ric	long buy	1,042,533	0	14,300	1,028,233	1,042,533	14,300	9.31	0	0.00	-7,533.79	-7,533.79	1	9	9	1,042,533	14,300	1,325,924.45	0.02	1,028,233	71,500	1,314,125.76	0.02	ric exists	T,F,F,F,F
702	@JIANG69	600461.SH	600461.SS	China	20250423	1,000,800	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	5,009.81	5,009.81	1	10	10	-291,900	0	-394,799.34	-0.00	-291,900	9,900	-399,479.15	-0.00	ric exists	T,F,F,F,F
703	@SHANG23	600490.SH	600490.SS	China	20250423	385,421	145,200	128,500	short sell	-151,800	-140,400	-145,200	-6,600	-11,400	123,700	5.17	128,500	5.10	-1,255.27	-1,255.27	1	5	5	-11,400	-83,000	-7,919.81	-0.00	-6,600	-69,200	-4,624.81	-0.00	ric exists	T,F,F,F,F
704	@THEST3	600515.SH	600515.SS	China	20250423	2,132,988	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	511.31	511.31	0	4	4	-45,100	0	-21,956.98	-0.00	-45,100	0	-22,449.81	-0.00	ric exists	T,F,F,F,F
705	@KWEIC2	600519.SH	600519.SS	China	20250423	741,019	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-1,075.86	-1,075.86	212	1,552	1,551	3,400	0	721,633.43	0.01	3,400	0	722,110.70	0.01	ric exists	T,F,F,F,F
706	@JIANG68	600522.SH	600522.SS	China	20250423	6,020,952	76,100	76,100	short sell	-123,000	0	-76,100	-46,900	-123,000	0	0.00	76,100	13.99	-675.53	-675.53	2	14	14	-123,000	-43,500	-236,502.90	-0.00	-46,900	0	-89,846.01	-0.00	ric exists	T,F,F,F,F
707	@GUIZH8	600523.SH	600523.SS	China	20250423	274,572	no ric	no ric	long sell	12,500	0	-900	13,400	12,500	0	0.00	900	12.09	63.79	63.79	2	12	12	12,500	-900	20,530.48	0.00	13,400	0	21,940.10	0.00	ric exists	T,F,F,F,F
708	@CHINA221	600528.SH	600528.SS	China	20250423	663,649	no ric	no ric	no trade	239,508	0	0	239,508	239,508	0	0.00	0	0.00	-278.97	-278.97	1	8	8	239,508	0	263,015.64	0.00	239,508	15,700	263,076.50	0.00	ric exists	T,F,F,F,F
709	@CHINA338	600536.SH	600536.SS	China	20250423	498,959	no ric	no ric	buy cover	-90,000	0	3,800	-93,800	-90,000	3,800	45.00	0	0.00	9,537.18	9,537.18	6	45	45	-90,000	3,800	-550,045.87	-0.01	-93,800	7,300	-582,551.86	-0.01	ric exists	T,F,F,F,F
710	@SHAND33	600547.SH	600547.SS	China	20250423	519,155	no ric	no ric	no trade	-336,341	0	0	-336,341	-336,341	0	0.00	0	0.00	125,576.79	125,576.79	4	31	32	-336,341	0	-1,441,533.61	-0.02	-336,341	-15,900	-1,565,845.99	-0.02	ric exists	T,F,F,F,F
711	@XIAME6	600563.SH	600563.SS	China	20250423	166,696	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	3,891.07	3,891.07	14	102	102	13,400	0	187,815.90	0.00	13,400	0	183,771.31	0.00	ric exists	T,F,F,F,F
712	@HUBEI15	600566.SH	600566.SS	China	20250423	524,207	no ric	no ric	no trade	188,300	0	0	188,300	188,300	0	0.00	0	0.00	-11,406.46	-11,406.46	4	26	26	188,300	0	664,121.55	0.01	188,300	6,000	674,971.44	0.01	ric exists	T,F,F,F,F
713	@ANHUI23	600567.SH	600567.SS	China	20250423	1,229,669	no ric	no ric	no trade	-253,100	0	0	-253,100	-253,100	0	0.00	0	0.00	551.79	551.79	0	2	2	-253,100	0	-57,457.43	-0.00	-253,100	0	-57,961.30	-0.00	ric exists	T,F,F,F,F
714	@HANGZ8	600570.SH	600570.SS	China	20250423	1,667,998	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.60	-2.60	4	26	26	-80	0	-286.97	-0.00	-80	0	-284.13	-0.00	ric exists	T,F,F,F,F
715	@HANGZ6	600571.SH	600571.SS	China	20250423	455,645	no ric	no ric	no trade	-40,900	-40,900	0	-40,900	0	40,900	18.05	0	0.00	-2,119.43	-2,119.43	2	18	19	0	0	0.00	0.00	-40,900	-2,400	-99,047.52	-0.00	ric exists	T,F,F,F,F
716	@WUXIQ1	600576.SH	600576.SS	China	20250423	43,461	5,200	5,200	short sell	-12,500	-10,800	-5,200	-7,300	-1,700	10,800	9.89	5,200	9.77	-430.73	-430.73	1	10	10	-1,700	-3,000	-2,259.75	-0.00	-7,300	0	-9,509.90	-0.00	ric exists	T,F,F,F,F
717	@ZHEJI19	600580.SH	600580.SS	China	20250423	642,726	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	13,057.77	13,057.77	3	24	24	72,400	0	238,617.20	0.00	72,400	0	225,368.84	0.00	ric exists	T,F,F,F,F
718	@OFFSH6	600583.SH	600583.SS	China	20250423	3,624,496	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-252.63	-252.63	1	5	5	-45,200	0	-33,564.82	-0.00	-45,200	0	-33,284.51	-0.00	ric exists	T,F,F,F,F
719	@JIANG49	600584.SH	600584.SS	China	20250423	655,598	no ric	no ric	no trade	101,700	0	0	101,700	101,700	0	0.00	0	0.00	3,105.15	3,105.15	5	33	33	101,700	0	460,496.31	0.01	101,700	0	457,011.32	0.01	ric exists	T,F,F,F,F
720	@BEIJI39	600588.SH	600588.SS	China	20250423	690,141	no ric	no ric	no trade	-188,800	0	0	-188,800	-188,800	0	0.00	0	0.00	-801.31	-801.31	2	14	14	-188,800	0	-357,083.83	-0.00	-188,800	0	-355,987.04	-0.00	ric exists	T,F,F,F,F
721	@GUANG33	600589.SH	600589.SS	China	20250423	22,227	22,227	6,800	short sell	-36,936	-34,736	-22,227	-14,709	-2,200	19,309	6.94	6,800	6.86	-333.76	-333.76	1	7	7	-2,200	-22,300	-2,048.88	-0.00	-14,709	-62,100	-13,695.64	-0.00	ric exists	T,F,F,F,F
722	@SHANG20	600597.SH	600597.SS	China	20250423	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-318.55	-318.55	1	8	9	12,900	0	14,907.07	0.00	12,900	0	15,213.10	0.00	ric exists	T,F,F,F,F
723	@HEILO9	600598.SH	600598.SS	China	20250423	919,014	no ric	no ric	long buy	114,900	0	3,800	111,100	114,900	3,800	15.44	0	0.00	-10,051.58	-10,051.58	2	15	15	114,900	3,800	241,041.28	0.00	111,100	18,000	242,846.51	0.00	ric exists	T,F,F,F,F
724	@SJINL1	600621.SH	600621.SS	China	20250423	no ric	no ric	no ric	no trade	122,400	0	0	122,400	122,400	0	0.00	0	0.00	-1,300.43	-1,300.43	2	13	13	122,400	0	223,799.36	0.00	122,400	0	224,913.60	0.00	ric exists	T,F,F,F,F
725	@SJINQ2	600639.SH	600639.SS	China	20250423	562,929	37,800	37,800	short sell	-50,900	0	-37,800	-13,100	-50,900	0	0.00	37,800	11.19	1,641.87	1,641.87	2	11	11	-50,900	-21,600	-77,265.71	-0.00	-13,100	-7,500	-20,927.95	-0.00	ric exists	T,F,F,F,F
726	@SAJCO1	600643.SH	600643.SS	China	20250423	no ric	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	-1,668.59	-1,668.59	1	5	5	182,300	0	117,423.11	0.00	182,300	0	118,993.47	0.00	ric exists	T,F,F,F,F
727	@SMUNI1	600649.SH	600649.SS	China	20250423	no ric	no ric	no ric	no trade	-405,200	0	0	-405,200	-405,200	0	0.00	0	0.00	12,619.87	12,619.87	1	5	5	-405,200	0	-265,430.58	-0.00	-405,200	-8,000	-277,823.47	-0.00	ric exists	T,F,F,F,F
728	@SYUYU1	600655.SH	600655.SS	China	20250423	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	3,974.47	3,974.47	1	6	6	-131,600	0	-102,043.41	-0.00	-131,600	0	-105,931.10	-0.00	ric exists	T,F,F,F,F
729	@SINOP18	600688.SH	600688.SS	China	20250423	3,515,538	no ric	no ric	no trade	-163,500	0	0	-163,500	-163,500	0	0.00	0	0.00	1,828.98	1,828.98	0	3	3	-163,500	0	-72,668.66	-0.00	-163,500	0	-74,436.39	-0.00	ric exists	T,F,F,F,F
730	@QINGD7	600690.SH	600690.SS	China	20250423	103,938	no ric	no ric	no trade	184,600	0	0	184,600	184,600	0	0.00	0	0.00	2,829.90	2,829.90	3	25	25	184,600	0	628,099.10	0.01	184,600	0	624,749.94	0.01	ric exists	T,F,F,F,F
731	@SICHU36	600702.SH	600702.SS	China	20250423	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	16,046.97	16,046.97	8	58	58	-141,900	0	-1,116,989.72	-0.01	-141,900	0	-1,132,101.99	-0.01	ric exists	T,F,F,F,F
732	@GANSU5	600720.SH	600720.SS	China	20250423	33,057	33,057	19,600	short sell	-33,057	-13,457	-33,057	0	-19,600	0	0.00	19,600	7.97	188.18	188.18	1	8	8	-19,600	-33,100	-21,202.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
733	@CHENG7	600733.SH	600733.SS	China	20250423	1,764,593	no ric	no ric	no trade	-25,184	0	0	-25,184	-25,184	0	0.00	0	0.00	-146.75	-146.75	1	8	8	-25,184	0	-26,725.91	-0.00	-25,184	0	-26,557.09	-0.00	ric exists	T,F,F,F,F
734	@SHANX14	600740.SH	600740.SS	China	20250423	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	97.47	97.47	0	4	4	-21,700	0	-10,653.69	-0.00	-21,700	0	-10,742.28	-0.00	ric exists	T,F,F,F,F
735	@CHANG10	600742.SH	600742.SS	China	20250423	2,559,933	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	729.44	729.44	1	9	9	36,200	0	46,238.26	0.00	36,200	0	45,470.90	0.00	ric exists	T,F,F,F,F
736	@HUANG7	600745.SH	600745.SS	China	20250423	397,879	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	138.48	138.48	4	32	32	8,700	0	38,227.51	0.00	8,700	0	38,057.42	0.00	ric exists	T,F,F,F,F
737	@BEIJI20	600763.SH	600763.SS	China	20250423	2,635	no ric	no ric	cannot calc	10,200	0	cannot calc	no ric	10,200	10,200	40.00	0	0.00	-18.55	-18.55	5	40	40	10,200	10,200	55,935.90	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
738	@EASTE32	600776.SH	600776.SS	China	20250423	10,537	10,537	6,500	short sell	-12,937	-4,037	-10,537	-2,400	-8,900	0	0.00	6,500	11.04	31.72	31.72	2	11	11	-8,900	-10,500	-13,412.74	-0.00	-2,400	-20,400	-3,613.62	-0.00	ric exists	T,F,F,F,F
739	@SHANX15	600780.SH	600780.SS	China	20250423	1,181,081	no ric	no ric	no trade	320,400	0	0	320,400	320,400	0	0.00	0	0.00	-3,966.24	-3,966.24	1	6	6	320,400	0	249,754.53	0.00	320,400	0	253,511.61	0.00	ric exists	T,F,F,F,F
740	@HUAXI1	600801.SH	600801.SS	China	20250423	625,457	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-137.46	-137.46	2	13	13	6,000	0	10,863.89	0.00	6,000	0	10,992.27	0.00	ric exists	T,F,F,F,F
741	@STUNN1	600820.SH	600820.SS	China	20250423	2,023,155	no ric	no ric	no trade	-768,600	0	0	-768,600	-768,600	0	0.00	0	0.00	3,314.37	3,314.37	1	6	6	-768,600	0	-634,867.84	-0.01	-768,600	0	-637,654.26	-0.01	ric exists	T,F,F,F,F
742	@TIANJ22	600821.SH	600821.SS	China	20250423	239,353	no ric	no ric	long buy	33,900	0	2,300	31,600	33,900	2,300	5.55	0	0.00	-182.66	-182.66	1	6	6	33,900	2,300	25,637.21	0.00	31,600	12,400	24,049.70	0.00	ric exists	T,F,F,F,F
743	@SLANS1	600826.SH	600826.SS	China	20250423	38,693	no ric	no ric	no trade	-129,695	-34,432	0	-129,695	-95,263	34,432	8.37	0	0.00	4,612.41	4,612.41	1	8	8	-95,263	0	-108,781.93	-0.00	-129,695	3,700	-152,772.75	-0.00	ric exists	T,F,F,F,F
744	@SHANG26	600835.SH	600835.SS	China	20250423	no ric	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	2,631.19	2,631.19	3	22	22	30,300	0	90,042.65	0.00	30,300	0	87,338.34	0.00	ric exists	T,F,F,F,F
745	@SICHU37	600839.SH	600839.SS	China	20250423	1,038,125	no ric	no ric	no trade	56,200	0	0	56,200	56,200	0	0.00	0	0.00	346.59	346.59	1	10	10	56,200	0	75,934.52	0.00	56,200	0	75,525.20	0.00	ric exists	T,F,F,F,F
746	@SAUTO2	600848.SH	600848.SS	China	20250423	1,492,062	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	780.16	780.16	1	10	10	-22,300	0	-30,069.61	-0.00	-22,300	0	-30,824.42	-0.00	ric exists	T,F,F,F,F
747	@BEIRE2	600860.SH	600860.SS	China	20250423	no ric	no ric	no ric	buy cover	0	2,300	3,500	-3,500	-2,300	1,200	12.78	0	0.00	-424.20	-424.20	2	14	13	-2,300	3,500	-4,324.90	-0.00	-3,500	-9,300	-5,999.40	-0.00	ric exists	T,F,F,F,F
748	@TONGH5	600867.SH	600867.SS	China	20250423	1,170,435	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	470.84	470.84	1	7	7	-39,900	0	-39,996.58	-0.00	-39,900	0	-40,434.01	-0.00	ric exists	T,F,F,F,F
749	@JONJE1	600872.SH	600872.SS	China	20250423	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-1,423.19	-1,423.19	3	21	21	71,500	0	206,903.48	0.00	71,500	200	208,154.33	0.00	ric exists	T,F,F,F,F
750	@DONGF5	600875.SH	600875.SS	China	20250423	983,799	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	902.32	902.32	2	15	15	-52,900	0	-110,758.46	-0.00	-52,900	0	-111,568.48	-0.00	ric exists	T,F,F,F,F
751	@WUHAN13	600885.SH	600885.SS	China	20250423	1,858,080	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	484.42	484.42	5	33	33	5,100	0	23,141.55	0.00	5,100	600	22,638.22	0.00	ric exists	T,F,F,F,F
752	@SDICP1	600886.SH	600886.SS	China	20250423	no ric	no ric	no ric	no trade	54,600	0	0	54,600	54,600	0	0.00	0	0.00	-1,061.74	-1,061.74	2	15	15	54,600	0	108,866.98	0.00	54,600	54,600	109,837.91	0.00	ric exists	T,F,F,F,F
753	@GUANG63	600894.SH	600894.SS	China	20250423	373,455	no ric	no ric	long sell	221,400	0	-5,000	226,400	221,400	0	0.00	5,000	11.90	-2,817.78	-2,817.78	2	12	12	221,400	-5,000	359,094.14	0.00	226,400	-2,200	369,758.08	0.00	ric exists	T,F,F,F,F
754	@CHINA277	600900.SH	600900.SS	China	20250423	23,739,001	no ric	no ric	cannot calc	51,400	0	51,400	0	51,400	51,400	29.24	0	0.00	-824.14	-824.14	4	29	29	51,400	51,400	205,254.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
755	@HUNAN22	600975.SH	600975.SS	China	20250423	308,490	47,400	47,400	short sell	-47,600	-35,300	-47,400	-200	-12,300	35,300	6.18	47,400	6.20	133.29	133.29	1	6	6	-12,300	-27,100	-10,361.72	-0.00	-200	-15,800	-172.51	-0.00	ric exists	T,F,F,F,F
756	@CHINA2022	600977.SH	600977.SS	China	20250423	no ric	no ric	no ric	no trade	-82,700	-62,900	0	-82,700	-19,800	62,900	10.46	0	0.00	860.36	860.36	1	10	10	-19,800	0	-28,323.24	-0.00	-82,700	0	-119,302.84	-0.00	ric exists	T,F,F,F,F
757	@KEDAG1	600986.SH	600986.SS	China	20250423	427,765	no ric	no ric	no trade	-47,200	-47,200	0	-47,200	0	47,200	7.71	0	0.00	-2,127.17	-2,127.17	1	8	8	0	0	0.00	0.00	-47,200	0	-47,702.26	-0.00	ric exists	T,F,F,F,F
758	@GUANG78	600988.SH	600988.SS	China	20250423	2,517,382	no ric	no ric	no trade	-109,900	0	0	-109,900	-109,900	0	0.00	0	0.00	48,703.85	48,703.85	4	28	29	-109,900	0	-423,380.19	-0.00	-109,900	0	-471,706.19	-0.01	ric exists	T,F,F,F,F
759	@NINGX12	600989.SH	600989.SS	China	20250423	no ric	no ric	no ric	long sell	124,000	0	-35,500	159,500	124,000	0	0.00	35,500	16.04	6,978.11	6,978.11	2	16	16	124,000	-35,500	271,323.67	0.00	159,500	-82,400	342,079.43	0.00	ric exists	T,F,F,F,F
760	@KAILU1	600997.SH	600997.SS	China	20250423	2,904,202	29,500	29,500	short sell	-54,800	0	-29,500	-25,300	-54,800	0	0.00	29,500	6.50	433.63	433.63	1	6	7	-54,800	-16,900	-48,487.62	-0.00	-25,300	-4,000	-22,620.26	-0.00	ric exists	T,F,F,F,F
761	@CHINA1159	600999.SH	600999.SS	China	20250423	4,436,785	no ric	no ric	long buy	290,200	0	7,000	283,200	290,200	7,000	16.95	0	0.00	1,126.26	1,126.26	2	17	17	290,200	7,000	673,084.28	0.01	283,200	0	655,145.44	0.01	ric exists	T,F,F,F,F
762	@TANGS6	601000.SH	601000.SS	China	20250423	8,422,993	no ric	no ric	long sell	0	0	-36,800	36,800	0	0	0.00	36,800	4.25	-88.59	-88.59	1	4	4	0	-36,800	0.00	0.00	36,800	0	21,497.45	0.00	ric exists	T,F,F,F,F
763	@LIUZH3	601003.SH	601003.SS	China	20250423	2,041	2,041	700	short sell	-508,241	-1,341	-2,041	-506,200	-506,900	0	0.00	700	2.86	10.56	10.56	0	3	3	-506,900	-2,200	-198,259.63	-0.00	-506,200	0	-197,832.01	-0.00	ric exists	T,F,F,F,F
764	@CHONG37	601005.SH	601005.SS	China	20250423	113,126	113,126	77,400	short sell	-352,304	-35,726	-113,126	-239,178	-316,578	0	0.00	77,400	1.27	186.85	186.85	0	1	1	-316,578	-113,600	-54,983.28	-0.00	-239,178	-39,800	-41,653.80	-0.00	ric exists	T,F,F,F,F
765	@DAQIN5	601006.SH	601006.SS	China	20250423	4,030,171	no ric	no ric	buy cover	-566,646	0	300	-566,946	-566,646	300	6.76	0	0.00	1,864.68	1,864.68	1	7	7	-566,646	300	-523,847.11	-0.01	-566,946	0	-525,554.68	-0.01	ric exists	T,F,F,F,F
766	@SHAAN17	601015.SH	601015.SS	China	20250423	968,077	78,200	78,200	short sell	-78,200	0	-78,200	0	-78,200	0	0.00	78,200	2.92	42.76	42.76	0	3	3	-78,200	-44,700	-31,227.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
767	@TIBET13	601020.SH	601020.SS	China	20250423	13,162	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-191.89	-191.89	3	19	19	-8,100	0	-21,024.57	-0.00	-8,100	0	-20,815.37	-0.00	ric exists	T,F,F,F,F
768	@CHINA2307	601068.SH	601068.SS	China	20250423	515	no ric	no ric	no trade	-17,186	-17,186	0	-17,186	0	17,186	4.78	0	0.00	404.14	404.14	1	5	5	0	0	0.00	0.00	-17,186	-200	-11,665.66	-0.00	ric exists	T,F,F,F,F
769	@CHONG91	601077.SH	601077.SS	China	20250423	16,676,566	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	-181.83	-181.83	1	7	7	30,500	0	27,570.67	0.00	30,500	0	27,729.55	0.00	ric exists	T,F,F,F,F
770	@SICHU48	601107.SH	601107.SS	China	20250423	no ric	no ric	no ric	no trade	-371,600	0	0	-371,600	-371,600	0	0.00	0	0.00	4,598.24	4,598.24	1	6	6	-371,600	0	-289,157.16	-0.00	-371,600	0	-293,513.25	-0.00	ric exists	T,F,F,F,F
771	@BEIJI99	601126.SH	601126.SS	China	20250423	no ric	no ric	no ric	no trade	196,200	0	0	196,200	196,200	0	0.00	0	0.00	-2,918.98	-2,918.98	2	16	16	196,200	0	441,914.92	0.01	196,200	0	444,466.13	0.01	ric exists	T,F,F,F,F
772	@CHONG70	601127.SH	601127.SS	China	20250423	no ric	no ric	no ric	buy cover	-62,100	0	100	-62,200	-62,100	100	129.39	0	0.00	7,412.12	7,412.12	18	129	130	-62,100	100	-1,098,849.78	-0.01	-62,200	2,100	-1,107,119.77	-0.01	ric exists	T,F,F,F,F
773	@SHENZ50	601139.SH	601139.SS	China	20250423	no ric	no ric	no ric	no trade	-418,237	-165,600	0	-418,237	-252,637	165,600	6.40	0	0.00	1,295.89	1,295.89	1	6	6	-252,637	0	-220,771.93	-0.00	-418,237	0	-367,055.64	-0.00	ric exists	T,F,F,F,F
774	@INDUS132	601166.SH	601166.SS	China	20250423	no ric	no ric	no ric	cannot calc	78,400	0	78,400	0	78,400	78,400	20.97	0	0.00	-912.91	-912.91	3	21	21	78,400	78,400	224,618.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
775	@BANKO53	601169.SH	601169.SS	China	20250423	30,072,095	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.24	0.24	1	6	6	-34	0	-28.60	-0.00	-34	41,400	-28.81	-0.00	ric exists	T,F,F,F,F
776	@GUOTA24	601211.SH	601211.SS	China	20250423	19,177,587	no ric	no ric	no trade	95,762	0	0	95,762	95,762	0	0.00	0	0.00	-271.56	-271.56	2	17	17	95,762	0	223,941.98	0.00	95,762	-33,200	224,027.68	0.00	ric exists	T,F,F,F,F
777	@BANKO594	601229.SH	601229.SS	China	20250423	no ric	no ric	no ric	no trade	8,496	0	0	8,496	8,496	0	0.00	0	0.00	-147.88	-147.88	1	10	10	8,496	0	12,071.91	0.00	8,496	0	12,209.71	0.00	ric exists	T,F,F,F,F
778	@UNIVE294	601231.SH	601231.SS	China	20250423	no ric	no ric	no ric	long sell	0	0	-68,700	68,700	0	0	0.00	68,700	13.53	2,677.47	2,677.47	2	14	14	0	-68,700	0.00	0.00	68,700	-33,000	124,542.54	0.00	ric exists	T,F,F,F,F
779	@TONGK14	601233.SH	601233.SS	China	20250423	509,519	no ric	no ric	no trade	-252,795	0	0	-252,795	-252,795	0	0.00	0	0.00	-4,598.17	-4,598.17	1	11	11	-252,795	0	-364,726.23	-0.00	-252,795	-27,200	-359,828.34	-0.00	ric exists	T,F,F,F,F
780	@GUANG155	601238.SH	601238.SS	China	20250423	334,990	93,800	93,800	short sell	-93,800	0	-93,800	0	-93,800	0	0.00	93,800	8.03	108.19	108.19	1	8	8	-93,800	-53,600	-103,134.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
781	@AGRIC27	601288.SH	601288.SS	China	20250423	76,169,962	no ric	no ric	no trade	-3,206,800	0	0	-3,206,800	-3,206,800	0	0.00	0	0.00	17,354.16	17,354.16	1	5	5	-3,206,800	0	-2,403,247.02	-0.03	-3,206,800	0	-2,418,600.05	-0.03	ric exists	T,F,F,F,F
782	@QINGD40	601298.SH	601298.SS	China	20250423	1,904,535	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	-297.76	-297.76	1	9	9	19,600	0	23,212.40	0.00	19,600	200	23,490.76	0.00	ric exists	T,F,F,F,F
783	@PINGA4	601318.SH	601318.SS	China	20250423	6,647,129	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	38.32	38.32	7	51	51	-5,600	0	-38,827.73	-0.00	-5,600	0	-38,833.86	-0.00	ric exists	T,F,F,F,F
784	@THEPE2	601319.SH	601319.SS	China	20250423	43,245,856	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.00	0.00	1	7	7	7	0	6.87	0.00	7	0	6.86	0.00	ric exists	T,F,F,F,F
785	@QINHU6	601326.SH	601326.SS	China	20250423	2,387,372	no ric	no ric	long sell	36,600	0	-10,000	46,600	36,600	0	0.00	10,000	3.20	-183.16	-183.16	0	3	3	36,600	-10,000	15,966.79	0.00	46,600	0	20,512.59	0.00	ric exists	T,F,F,F,F
786	@BANKO37	601328.SH	601328.SS	China	20250423	39,696,869	no ric	no ric	buy cover	-1,223,800	0	261,700	-1,485,500	-1,223,800	261,700	7.53	0	0.00	14,063.81	14,063.81	1	8	8	-1,223,800	261,700	-1,256,887.52	-0.01	-1,485,500	537,800	-1,540,011.54	-0.02	ric exists	T,F,F,F,F
787	@GUANG102	601333.SH	601333.SS	China	20250423	695,563	no ric	no ric	no trade	1,565,778	0	0	1,565,778	1,565,778	0	0.00	0	0.00	-4,343.45	-4,343.45	0	3	3	1,565,778	0	616,692.57	0.01	1,565,778	0	620,522.57	0.01	ric exists	T,F,F,F,F
788	@CENTR379	601375.SH	601375.SS	China	20250423	647,895	no ric	no ric	no trade	391,000	0	0	391,000	391,000	0	0.00	0	0.00	-1,278.77	-1,278.77	1	4	4	391,000	0	208,539.03	0.00	391,000	0	209,644.27	0.00	ric exists	T,F,F,F,F
789	@CHINA696	601390.SH	601390.SS	China	20250423	no ric	no ric	no ric	no trade	-22,299	0	0	-22,299	-22,299	0	0.00	0	0.00	183.71	183.71	1	6	6	-22,299	0	-17,229.78	-0.00	-22,299	0	-17,399.11	-0.00	ric exists	T,F,F,F,F
790	@NINGB31	601567.SH	601567.SS	China	20250423	185,205	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	630.82	630.82	4	26	26	-37,200	0	-134,203.49	-0.00	-37,200	-1,800	-134,722.74	-0.00	ric exists	T,F,F,F,F
791	@KUAIJ1	601579.SH	601579.SS	China	20250423	9,311	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-2.16	-2.16	2	13	13	95	0	168.63	0.00	95	0	170.66	0.00	ric exists	T,F,F,F,F
792	@SINOT45	601598.SH	601598.SS	China	20250423	1,514,535	no ric	no ric	long buy	1,945,600	0	30,000	1,915,600	1,945,600	30,000	4.91	0	0.00	-12,541.53	-12,541.53	1	5	5	1,945,600	30,000	1,303,753.90	0.02	1,915,600	58,200	1,295,034.32	0.02	ric exists	T,F,F,F,F
793	@ALUMI31	601600.SH	601600.SS	China	20250423	no ric	no ric	no ric	long sell	52,700	0	-129,000	181,700	52,700	0	0.00	129,000	6.52	554.89	554.89	1	7	7	52,700	-129,000	46,989.87	0.00	181,700	0	161,457.94	0.00	ric exists	T,F,F,F,F
794	@PINGD1	601666.SH	601666.SS	China	20250423	42,448	no ric	no ric	no trade	-989,100	0	0	-989,100	-989,100	0	0.00	0	0.00	8,115.70	8,115.70	1	8	8	-989,100	0	-1,136,227.99	-0.01	-989,100	0	-1,143,397.64	-0.01	ric exists	T,F,F,F,F
795	@CHINA1103	601668.SH	601668.SS	China	20250423	35,669,068	no ric	no ric	no trade	-135,000	0	0	-135,000	-135,000	0	0.00	0	0.00	1,286.26	1,286.26	1	5	6	-135,000	0	-101,171.99	-0.00	-135,000	-200	-102,373.69	-0.00	ric exists	T,F,F,F,F
796	@SINOH12	601669.SH	601669.SS	China	20250423	3,483,499	no ric	no ric	no trade	-2,035,900	0	0	-2,035,900	-2,035,900	0	0.00	0	0.00	4,697.54	4,697.54	1	5	5	-2,035,900	0	-1,319,716.90	-0.02	-2,035,900	0	-1,323,318.12	-0.02	ric exists	T,F,F,F,F
797	@HUATA1	601688.SH	601688.SS	China	20250423	20,783,730	no ric	no ric	long sell	0	0	-173,900	173,900	0	0	0.00	173,900	15.92	2,101.68	2,101.68	2	16	16	0	-173,900	0.00	0.00	173,900	-84,200	377,017.03	0.00	ric exists	T,F,F,F,F
798	@EVERB7	601788.SH	601788.SS	China	20250423	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-280.64	-280.64	2	16	16	19,000	0	42,223.38	0.00	19,000	0	42,468.88	0.00	ric exists	T,F,F,F,F
799	@XINHU7	601811.SH	601811.SS	China	20250423	no ric	no ric	no ric	long sell	67,600	0	-4,400	72,000	67,600	0	0.00	4,400	15.48	-3,635.47	-3,635.47	2	15	15	67,600	-4,400	142,368.34	0.00	72,000	0	155,208.16	0.00	ric exists	T,F,F,F,F
800	@SHANG375	601825.SH	601825.SS	China	20250423	12,978,808	no ric	no ric	cannot calc	53,600	0	53,600	0	53,600	53,600	8.38	0	0.00	-524.52	-524.52	1	8	8	53,600	53,600	61,059.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
801	@ZHEJI93	601877.SH	601877.SS	China	20250423	no ric	no ric	no ric	no trade	-184,600	0	0	-184,600	-184,600	0	0.00	0	0.00	-27.76	-27.76	3	22	22	-184,600	0	-561,451.97	-0.01	-184,600	-44,000	-560,958.88	-0.01	ric exists	T,F,F,F,F
802	@DALIA26	601880.SH	601880.SS	China	20250423	5,273,667	no ric	no ric	no trade	109,700	0	0	109,700	109,700	0	0.00	0	0.00	-79.03	-79.03	0	1	1	109,700	0	22,203.13	0.00	109,700	3,700	22,263.72	0.00	ric exists	T,F,F,F,F
803	@CHINA1135	601888.SH	601888.SS	China	20250423	440,757	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	6,148.09	6,148.09	9	63	63	-28,300	0	-243,667.28	-0.00	-28,300	0	-249,610.02	-0.00	ric exists	T,F,F,F,F
804	@ZIJIN2	601899.SH	601899.SS	China	20250423	37,943,616	1,700	1,700	short sell	-167,900	0	-1,700	-166,200	-167,900	0	0.00	1,700	17.98	17,682.82	17,682.82	2	18	18	-167,900	-1,000	-408,481.61	-0.00	-166,200	-95,000	-421,630.72	-0.00	ric exists	T,F,F,F,F
805	@CHINA565	601919.SH	601919.SS	China	20250423	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.64	0.64	2	14	14	95	0	185.39	0.00	95	0	184.60	0.00	ric exists	T,F,F,F,F
806	@JIANG264	601952.SH	601952.SS	China	20250423	775,861	no ric	no ric	no trade	197,400	0	0	197,400	197,400	0	0.00	0	0.00	-8,819.21	-8,819.21	1	10	10	197,400	0	271,035.93	0.00	197,400	3,200	279,625.62	0.00	ric exists	T,F,F,F,F
807	@JINDU1	601958.SH	601958.SS	China	20250423	169,970	no ric	no ric	long sell	125,900	0	-24,700	150,600	125,900	0	0.00	24,700	9.99	-1,599.54	-1,599.54	1	10	10	125,900	-24,700	171,486.95	0.00	150,600	-100	206,722.90	0.00	ric exists	T,F,F,F,F
808	@BANKO22	601988.SH	601988.SS	China	20250423	47,058,033	no ric	no ric	long sell	0	0	-33,500	33,500	0	0	0.00	33,500	5.72	-71.75	-71.75	1	6	6	0	-33,500	0.00	0.00	33,500	0	26,322.61	0.00	ric exists	T,F,F,F,F
809	@NJSEC1	601990.SH	601990.SS	China	20250423	1,403,866	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-223.73	-223.73	1	8	8	59,000	0	62,854.37	0.00	59,000	0	63,025.89	0.00	ric exists	T,F,F,F,F
810	@TECHN181	6028.T	6028.T	Japan	20250423	28,842,762	no ric	no ric	long buy	27,800	0	100	27,700	27,800	100	3,171.00	0	0.00	55,479.39	391.70	22	3,172	3,177	27,800	100	622,795.40	0.01	27,700	0	623,311.45	0.01	ric exists	T,F,F,F,F
811	@CITIC33	6030.HK	6030.HK	Hong Kong	20250423	111,860,009	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-7,740.00	-997.57	2	19	19	43,000	0	104,311.67	0.00	43,000	0	105,290.97	0.00	ric exists	T,F,F,F,F
812	@YAPPA1	603013.SH	603013.SS	China	20250423	432,802	no ric	no ric	no trade	140,100	0	0	140,100	140,100	0	0.00	0	0.00	10,640.66	10,640.66	2	16	16	140,100	0	304,827.63	0.00	140,100	0	293,940.27	0.00	ric exists	T,F,F,F,F
813	@SHAND118	603026.SH	603026.SS	China	20250423	66,173	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	35.21	0	0.00	18.24	18.24	5	35	35	0	1,100	0.00	0.00	-1,100	-6,600	-5,324.72	-0.00	ric exists	T,F,F,F,F
814	@ANHUI93	603031.SH	603031.SS	China	20250423	121,630	no ric	no ric	no trade	-18,284	0	0	-18,284	-18,284	0	0.00	0	0.00	-7.89	-7.89	4	27	27	-18,284	0	-68,262.15	-0.00	-18,284	0	-68,197.67	-0.00	ric exists	T,F,F,F,F
815	@ZHEJI261	603033.SH	603033.SS	China	20250423	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.13	0.13	2	11	11	-19	0	-29.02	-0.00	-19	0	-29.13	-0.00	ric exists	T,F,F,F,F
816	@SHANG245	603039.SH	603039.SS	China	20250423	no ric	no ric	no ric	long buy	25,500	0	600	24,900	25,500	600	65.25	0	0.00	-2,375.13	-2,375.13	9	65	65	25,500	600	225,975.43	0.00	24,900	0	222,797.01	0.00	ric exists	T,F,F,F,F
817	@GZRES1	603043.SH	603043.SS	China	20250423	334,588	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-1,101.50	-1,101.50	2	16	16	21,300	0	46,722.90	0.00	21,300	0	47,785.09	0.00	ric exists	T,F,F,F,F
818	@SHENZ257	603063.SH	603063.SS	China	20250423	no ric	no ric	no ric	long buy	45,000	0	100	44,900	45,000	100	29.77	0	0.00	5,447.06	5,447.06	4	30	30	45,000	100	183,205.05	0.00	44,900	3,200	177,201.18	0.00	ric exists	T,F,F,F,F
819	@HUBEI43	603067.SH	603067.SS	China	20250423	76,439	8,400	8,400	cannot calc	-8,400	-7,600	cannot calc	no ric	-800	7,600	20.66	8,400	20.68	-40.41	-40.41	3	21	21	-800	-4,800	-2,308.44	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
820	@SICHU59	603077.SH	603077.SS	China	20250423	2,163,501	no ric	no ric	no trade	-1,855,640	0	0	-1,855,640	-1,855,640	0	0.00	0	0.00	6,645.74	6,645.74	0	2	2	-1,855,640	0	-436,483.93	-0.01	-1,855,640	971,800	-442,764.12	-0.01	ric exists	T,F,F,F,F
821	@GANLE1	603087.SH	603087.SS	China	20250423	248,132	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	490.28	490.28	6	45	45	-25,600	0	-157,472.74	-0.00	-25,600	0	-157,832.28	-0.00	ric exists	T,F,F,F,F
822	@NANHU3	603093.SH	603093.SS	China	20250423	no ric	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	-4,622.27	-4,622.27	2	12	13	103,900	0	177,185.45	0.00	103,900	0	181,658.29	0.00	ric exists	T,F,F,F,F
823	@SHENZ144	603160.SH	603160.SS	China	20250423	107,750	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	625.07	625.07	10	70	71	-19,800	0	-190,870.47	-0.00	-19,800	0	-191,337.00	-0.00	ric exists	T,F,F,F,F
824	@LANZH9	603169.SH	603169.SS	China	20250423	no ric	no ric	no ric	long buy	23,200	0	8,600	14,600	23,200	8,600	7.29	0	0.00	-31.89	-31.89	1	7	7	23,200	8,600	23,129.25	0.00	14,600	14,600	14,555.15	0.00	ric exists	T,F,F,F,F
825	@GONGN1	603195.SH	603195.SS	China	20250423	no ric	no ric	no ric	long buy	199,009	0	500	198,509	199,009	500	71.72	0	0.00	-24,912.14	-24,912.14	10	71	72	199,009	500	1,943,741.77	0.02	198,509	8,300	1,962,115.12	0.02	ric exists	T,F,F,F,F
826	@CYBRI1	603212.SH	603212.SS	China	20250423	no ric	no ric	no ric	long sell	48,400	0	-8,900	57,300	48,400	0	0.00	8,900	9.50	-700.55	-700.55	1	9	10	48,400	-8,900	62,814.16	0.00	57,300	0	75,039.08	0.00	ric exists	T,F,F,F,F
827	@DASHE1	603233.SH	603233.SS	China	20250423	337,478	no ric	no ric	no trade	-250,800	0	0	-250,800	-250,800	0	0.00	0	0.00	22,770.93	22,770.93	2	17	18	-250,800	0	-596,791.52	-0.01	-250,800	0	-619,055.42	-0.01	ric exists	T,F,F,F,F
828	@QUECT1	603236.SH	603236.SS	China	20250423	61,698	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-316.09	-316.09	10	71	70	-1,200	0	-11,572.83	-0.00	-1,200	0	-11,247.33	-0.00	ric exists	T,F,F,F,F
829	@HANGZ39	603258.SH	603258.SS	China	20250423	581,947	no ric	no ric	long buy	210,800	0	600	210,200	210,800	600	20.69	0	0.00	4,511.48	4,511.48	3	21	21	210,800	600	596,742.40	0.01	210,200	5,100	590,038.15	0.01	ric exists	T,F,F,F,F
830	@WUXIA4	603259.SH	603259.SS	China	20250423	872,599	no ric	no ric	long sell	82,900	0	-9,900	92,800	82,900	0	0.00	9,900	56.17	18,813.59	18,813.59	8	56	56	82,900	-9,900	637,369.68	0.01	92,800	-6,600	694,180.26	0.01	ric exists	T,F,F,F,F
831	@HOSHI7	603260.SH	603260.SS	China	20250423	no ric	no ric	no ric	no trade	-19,029	0	0	-19,029	-19,029	0	0.00	0	0.00	1,173.84	1,173.84	7	53	54	-19,029	0	-139,068.40	-0.00	-19,029	0	-140,126.32	-0.00	ric exists	T,F,F,F,F
832	@JINGJ2	603279.SH	603279.SS	China	20250423	382,165	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	793.47	793.47	2	17	17	12,600	0	29,637.73	0.00	12,600	0	28,820.13	0.00	ric exists	T,F,F,F,F
833	@FOSHA7	603288.SH	603288.SS	China	20250423	422,361	no ric	no ric	long buy	29,000	0	6,200	22,800	29,000	6,200	41.93	0	0.00	-1,805.56	-1,805.56	6	42	42	29,000	6,200	165,854.83	0.00	22,800	12,400	131,908.84	0.00	ric exists	T,F,F,F,F
834	@STARP20	603290.SH	603290.SS	China	20250423	49,888	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	2.40	2.40	12	85	85	-60	0	-697.04	-0.00	-60	0	-698.86	-0.00	ric exists	T,F,F,F,F
835	@HUAQI2	603296.SH	603296.SS	China	20250423	299,866	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	4,477.30	4,477.30	9	64	64	12,400	0	109,156.90	0.00	12,400	5,600	104,591.62	0.00	ric exists	T,F,F,F,F
836	@YONGX4	603297.SH	603297.SS	China	20250423	1,253	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	86.81	118.63	118.63	12	86	87	0	-1,100	0.00	0.00	1,100	-400	12,954.31	0.00	ric exists	T,F,F,F,F
837	@GUANG169	603328.SH	603328.SS	China	20250423	42,038	no ric	no ric	no trade	88,100	0	0	88,100	88,100	0	0.00	0	0.00	1,811.27	1,811.27	1	8	8	88,100	0	102,409.64	0.00	88,100	0	100,514.50	0.00	ric exists	T,F,F,F,F
838	@ZHEJI188	603338.SH	603338.SS	China	20250423	408,078	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	500.53	500.53	6	41	42	2,800	0	15,879.55	0.00	2,800	0	15,366.14	0.00	ric exists	T,F,F,F,F
839	@KINGC7	603355.SH	603355.SS	China	20250423	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.84	-0.84	3	23	23	-13	0	-40.77	-0.00	-13	0	-39.90	-0.00	ric exists	T,F,F,F,F
840	@ANHUI116	603357.SH	603357.SS	China	20250423	210,071	no ric	no ric	no trade	262,980	0	0	262,980	262,980	0	0.00	0	0.00	-1,930.10	-1,930.10	1	9	9	262,980	0	339,500.73	0.00	262,980	0	341,148.41	0.00	ric exists	T,F,F,F,F
841	@BEIJI318	603392.SH	603392.SS	China	20250423	no ric	no ric	no ric	no trade	-79,156	0	0	-79,156	-79,156	0	0.00	0	0.00	8,607.71	8,607.71	9	66	66	-79,156	0	-709,581.97	-0.01	-79,156	0	-717,596.81	-0.01	ric exists	T,F,F,F,F
842	@GBITS1	603444.SH	603444.SS	China	20250423	148,835	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-275.30	-275.30	30	217	217	4,000	0	118,972.15	0.00	4,000	700	119,148.70	0.00	ric exists	T,F,F,F,F
843	@HENAN39	603508.SH	603508.SS	China	20250423	342,639	no ric	no ric	no trade	113,700	0	0	113,700	113,700	0	0.00	0	0.00	-1,327.30	-1,327.30	4	27	27	113,700	0	416,717.11	0.00	113,700	8,600	417,698.17	0.00	ric exists	T,F,F,F,F
844	@AIMAT1	603529.SH	603529.SS	China	20250423	224,697	no ric	no ric	long buy	9,900	0	3,700	6,200	9,900	3,700	41.85	0	0.00	1,000.38	1,000.38	6	42	42	9,900	3,700	57,269.27	0.00	6,200	6,200	35,002.74	0.00	ric exists	T,F,F,F,F
845	@ZHEJI195	603568.SH	603568.SS	China	20250423	no ric	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	1,641.29	1,641.29	3	19	19	128,800	0	333,259.84	0.00	128,800	1,500	331,343.21	0.00	ric exists	T,F,F,F,F
846	@NINGB35	603606.SH	603606.SS	China	20250423	145,308	no ric	no ric	no trade	-71,300	0	0	-71,300	-71,300	0	0.00	0	0.00	2,872.57	2,872.57	7	52	53	-71,300	0	-504,695.89	-0.01	-71,300	-1,500	-507,148.61	-0.01	ric exists	T,F,F,F,F
847	@LIAON10	603609.SH	603609.SS	China	20250423	305,526	no ric	no ric	no trade	81,600	0	0	81,600	81,600	0	0.00	0	0.00	-778.32	-778.32	1	8	8	81,600	0	92,845.21	0.00	81,600	1,800	93,546.15	0.00	ric exists	T,F,F,F,F
848	@ZHONG80	603619.SH	603619.SS	China	20250423	481,837	no ric	no ric	no trade	-305,800	0	0	-305,800	-305,800	0	0.00	0	0.00	-11,365.95	-11,365.95	2	17	17	-305,800	0	-696,720.51	-0.01	-305,800	-1,400	-684,783.38	-0.01	ric exists	T,F,F,F,F
849	@PUTAI1	603659.SH	603659.SS	China	20250423	no ric	no ric	no ric	no trade	-22,726	0	0	-22,726	-22,726	0	0.00	0	0.00	-989.74	-989.74	2	18	18	-22,726	0	-54,823.61	-0.00	-22,726	0	-53,788.96	-0.00	ric exists	T,F,F,F,F
850	@CHANG97	603698.SH	603698.SS	China	20250423	218,617	no ric	no ric	buy cover	-6,256	0	1,300	-7,556	-6,256	1,300	16.86	0	0.00	79.17	79.17	2	17	17	-6,256	1,300	-14,347.49	-0.00	-7,556	1,800	-17,417.63	-0.00	ric exists	T,F,F,F,F
851	@NEWAY13	603699.SH	603699.SS	China	20250423	543,403	no ric	no ric	no trade	202,500	0	0	202,500	202,500	0	0.00	0	0.00	50,194.28	50,194.28	4	26	26	202,500	0	729,158.48	0.01	202,500	0	678,387.54	0.01	ric exists	T,F,F,F,F
852	@JIAJI3	603708.SH	603708.SS	China	20250423	no ric	no ric	no ric	no trade	99,500	0	0	99,500	99,500	0	0.00	0	0.00	7,602.19	7,602.19	2	12	12	99,500	0	165,463.68	0.00	99,500	0	157,728.60	0.00	ric exists	T,F,F,F,F
853	@XIANG12	603711.SH	603711.SS	China	20250423	198,877	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-87.13	-87.13	2	14	14	5,300	0	10,176.28	0.00	5,300	0	10,254.92	0.00	ric exists	T,F,F,F,F
854	@XIANH4	603733.SH	603733.SS	China	20250423	18,595	1,700	1,700	short sell	-6,600	0	-1,700	-4,900	-6,600	0	0.00	1,700	22.12	409.13	409.13	3	22	22	-6,600	-1,000	-19,820.86	-0.00	-4,900	-2,800	-15,064.72	-0.00	ric exists	T,F,F,F,F
855	@SKSHU1	603737.SH	603737.SS	China	20250423	173,422	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	-2,454.88	-2,454.88	7	50	50	33,400	0	226,189.87	0.00	33,400	1,200	228,455.94	0.00	ric exists	T,F,F,F,F
856	@WGTEC1	603773.SH	603773.SS	China	20250423	no ric	no ric	no ric	no trade	-33,688	-24,999	0	-33,688	-8,689	24,999	22.21	0	0.00	-2,975.86	-2,975.86	3	22	22	-8,689	0	-26,248.92	-0.00	-33,688	0	-99,321.48	-0.00	ric exists	T,F,F,F,F
857	@ZHEJI183	603799.SH	603799.SS	China	20250423	no ric	no ric	no ric	no trade	-11,761	0	0	-11,761	-11,761	0	0.00	0	0.00	-65.88	-65.88	5	34	33	-11,761	0	-54,025.68	-0.00	-11,761	0	-53,915.05	-0.00	ric exists	T,F,F,F,F
858	@JASON10	603816.SH	603816.SS	China	20250423	544,029	no ric	no ric	long sell	0	0	-22,500	22,500	0	0	0.00	22,500	23.30	-70.62	-70.62	3	23	23	0	-22,500	0.00	0.00	22,500	-2,300	71,859.04	0.00	ric exists	T,F,F,F,F
859	@SHENY21	603866.SH	603866.SS	China	20250423	no ric	no ric	no ric	long buy	999,176	0	17,900	981,276	999,176	17,900	5.71	0	0.00	-14,915.40	-14,915.40	1	6	6	999,176	17,900	777,499.72	0.01	981,276	29,000	777,765.18	0.01	ric exists	T,F,F,F,F
860	@SHANG248	603881.SH	603881.SS	China	20250423	430,617	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	3.59	3.59	4	30	31	62	0	258.61	0.00	62	0	254.81	0.00	ric exists	T,F,F,F,F
861	@JUNEY1	603885.SH	603885.SS	China	20250423	505,433	no ric	no ric	long buy	85,700	0	16,800	68,900	85,700	16,800	12.71	0	0.00	-1,408.72	-1,408.72	2	13	13	85,700	16,800	148,257.73	0.00	68,900	21,700	120,275.49	0.00	ric exists	T,F,F,F,F
862	@XINHU8	603888.SH	603888.SS	China	20250423	no ric	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-26.49	-26.49	3	22	22	6,900	0	20,740.67	0.00	6,900	0	20,749.95	0.00	ric exists	T,F,F,F,F
863	@JIANG257	603906.SH	603906.SS	China	20250423	36,171	no ric	no ric	no trade	-109,300	0	0	-109,300	-109,300	0	0.00	0	0.00	-531.54	-531.54	1	10	10	-109,300	0	-145,587.85	-0.00	-109,300	0	-144,935.95	-0.00	ric exists	T,F,F,F,F
864	@JIANG308	603915.SH	603915.SS	China	20250423	508,747	no ric	no ric	no trade	47,055	0	0	47,055	47,055	0	0.00	0	0.00	4,740.32	4,740.32	2	16	16	47,055	0	101,158.96	0.00	47,055	0	96,337.44	0.00	ric exists	T,F,F,F,F
865	@OLYMP120	603920.SH	603920.SS	China	20250423	85,975	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	1,478.01	1,478.01	4	26	26	11,600	0	40,848.98	0.00	11,600	7,300	39,337.93	0.00	ric exists	T,F,F,F,F
866	@LANDK3	603929.SH	603929.SS	China	20250423	6,008	no ric	no ric	no trade	79,400	0	0	79,400	79,400	0	0.00	0	0.00	3,448.42	3,448.42	4	32	32	79,400	0	347,252.13	0.00	79,400	0	343,517.93	0.00	ric exists	T,F,F,F,F
867	@JIANG262	603985.SH	603985.SS	China	20250423	344,477	99,900	99,900	short sell	-99,900	0	-99,900	0	-99,900	0	0.00	99,900	16.35	1,657.97	1,657.97	2	16	16	-99,900	-57,100	-222,142.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
868	@NINGB44	603997.SH	603997.SS	China	20250423	4,169,767	39,200	39,200	short sell	-248,300	0	-39,200	-209,100	-248,300	0	0.00	39,200	11.67	-3,392.05	-3,392.05	2	12	12	-248,300	-22,400	-398,988.70	-0.00	-209,100	-13,400	-332,614.79	-0.00	ric exists	T,F,F,F,F
869	@NINGB81	605008.SH	605008.SS	China	20250423	19,416	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	2,119.17	2,119.17	2	16	16	-58,200	0	-124,242.99	-0.00	-58,200	-200	-126,258.02	-0.00	ric exists	T,F,F,F,F
870	@SHANG357	605098.SH	605098.SS	China	20250423	102,132	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	-1,597.46	-1,597.46	6	40	40	26,300	0	144,658.46	0.00	26,300	0	146,135.16	0.00	ric exists	T,F,F,F,F
871	@EASTR12	605499.SH	605499.SS	China	20250423	no ric	no ric	no ric	no trade	-4,530	0	0	-4,530	-4,530	0	0.00	0	0.00	1,706.32	1,706.32	38	281	280	-4,530	0	-173,795.72	-0.00	-4,530	0	-175,357.06	-0.00	ric exists	T,F,F,F,F
872	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250423	6,095,582	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-18,000.00	-2,319.94	3	23	23	-40,000	0	-118,843.56	-0.00	-40,000	-2,000	-116,503.14	-0.00	ric exists	T,F,F,F,F
873	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250423	18,085,178	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,100.00	141.77	1	9	9	10,000	0	11,317.20	0.00	10,000	0	11,173.47	0.00	ric exists	T,F,F,F,F
874	@SHENG24	6069.HK	6069.HK	Hong Kong	20250423	3,353,351	no ric	no ric	long buy	16,000	0	4,000	12,000	16,000	4,000	13.36	0	0.00	3,395.63	437.65	2	13	13	16,000	4,000	27,470.65	0.00	12,000	6,000	20,135.45	0.00	ric exists	T,F,F,F,F
875	@RECRU27	6098.T	6098.T	Japan	20250423	345,567,364	no ric	no ric	long buy	7,400	0	3,000	4,400	7,400	3,000	7,097.90	0	0.00	-83,884.09	-592.24	50	7,044	7,093	7,400	3,000	368,144.64	0.00	4,400	1,500	219,445.61	0.00	ric exists	T,F,F,F,F
876	@OKUMA2	6103.T	6103.T	Japan	20250423	9,179,152	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-120,000.00	-847.23	22	3,100	3,087	-1,500	0	-32,841.30	-0.00	-1,500	0	-32,156.17	-0.00	ric exists	T,F,F,F,F
877	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250423	248,555,375	no ric	no ric	no trade	1,050,000	0	0	1,050,000	1,050,000	0	0.00	0	0.00	42,000.00	5,413.19	0	3	3	1,050,000	0	406,027.27	0.00	1,050,000	0	400,543.87	0.00	ric exists	T,F,F,F,F
878	@JAPAN372	6178.T	6178.T	Japan	20250423	320,638,909	no ric	no ric	long sell	88,000	0	-700	88,700	88,000	0	0.00	700	1,349.36	2,575,988.60	18,187.10	9	1,344	1,348	88,000	-700	835,313.23	0.01	88,700	0	827,971.61	0.01	ric exists	T,F,F,F,F
879	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250423	405,648,584	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	18,200.00	2,345.72	1	6	6	260,000	0	212,809.86	0.00	260,000	0	210,427.28	0.00	ric exists	T,F,F,F,F
880	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250423	615,490	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,576.05	-2,576.05	7	235	232	-4,000	0	-28,844.53	-0.00	-4,000	0	-26,375.80	-0.00	ric exists	T,F,F,F,F
881	@TOYOT13	6201.T	6201.T	Japan	20250423	25,514,629	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-2,275,000.00	-16,062.05	92	13,000	13,024	-9,100	0	-835,510.98	-0.01	-9,100	-1,900	-823,602.48	-0.01	ric exists	T,F,F,F,F
882	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250423	no ric	no ric	no ric	long buy	11,000	0	1,000	10,000	11,000	1,000	241.00	0	0.00	3,092.48	3,092.48	7	242	243	11,000	1,000	81,854.03	0.00	10,000	1,000	71,639.87	0.00	ric exists	T,F,F,F,F
883	@NOMUR64	6254.T	6254.T	Japan	20250423	506,459	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-1,243,000.00	-8,775.88	15	2,190	2,192	-22,600	0	-349,558.58	-0.00	-22,600	-600	-342,509.32	-0.00	ric exists	T,F,F,F,F
884	@SIGUR1	6257.TW	6257.TW	Taiwan	20250423	8,022,753	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	9,270.39	9,270.39	2	70	69	117,000	0	250,238.56	0.00	117,000	5,000	241,902.45	0.00	ric exists	T,F,F,F,F
885	@NABTE1	6268.T	6268.T	Japan	20250423	14,064,940	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-313,100.00	-2,210.56	15	2,086	2,092	-6,200	0	-91,364.50	-0.00	-6,200	0	-89,605.68	-0.00	ric exists	T,F,F,F,F
886	@MODEC1	6269.T	6269.T	Japan	20250423	8,578,104	100	100	short sell	-13,300	0	-100	-13,200	-13,300	0	0.00	100	4,130.00	-1,050,026.84	-7,413.44	29	4,070	4,089	-13,300	-100	-382,308.07	-0.00	-13,200	0	-373,863.35	-0.00	ric exists	T,F,F,F,F
887	@SMCCO2	6273.T	6273.T	Japan	20250423	13,166,614	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	44,000.00	310.65	302	42,750	42,588	100	0	30,192.81	0.00	100	0	30,033.72	0.00	ric exists	T,F,F,F,F
888	@WISTR2	6285.TW	6285.TW	Taiwan	20250423	6,553,290	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,646.57	-2,646.57	4	118	120	-44,000	0	-159,995.09	-0.00	-44,000	0	-157,946.66	-0.00	ric exists	T,F,F,F,F
889	@KOMAT8	6301.T	6301.T	Japan	20250423	165,135,909	no ric	no ric	long buy	22,900	0	3,300	19,600	22,900	3,300	3,957.09	0	0.00	1,825,351.20	12,887.42	28	3,970	3,958	22,900	3,300	642,086.31	0.01	19,600	19,600	539,686.96	0.01	ric exists	T,F,F,F,F
890	@KUBOT6	6326.T	6326.T	Japan	20250423	158,946,362	no ric	no ric	buy cover	-52,000	0	100	-52,100	-52,000	100	1,647.00	0	0.00	-627,810.71	-4,432.50	11	1,621	1,624	-52,000	100	-595,324.53	-0.01	-52,100	5,000	-595,058.74	-0.01	ric exists	T,F,F,F,F
891	@EBARA3	6361.T	6361.T	Japan	20250423	72,604,145	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	1,020,600.00	7,205.68	14	1,972	1,978	18,900	0	263,297.20	0.00	18,900	7,000	257,388.82	0.00	ric exists	T,F,F,F,F
892	@DAIKI4	6367.T	6367.T	Japan	20250423	62,585,369	no ric	no ric	buy cover	-5,400	0	1,100	-6,500	-5,400	1,100	16,230.45	0	0.00	-1,925,160.48	-13,592.10	114	16,195	16,218	-5,400	1,100	-617,649.55	-0.01	-6,500	6,100	-733,859.80	-0.01	ric exists	T,F,F,F,F
893	@ORGAN10	6368.T	6368.T	Japan	20250423	4,376,046	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-360,000.00	-2,541.69	46	6,460	6,479	-6,000	0	-273,748.15	-0.00	-6,000	0	-272,582.08	-0.00	ric exists	T,F,F,F,F
894	@CKDCO1	6407.T	6407.T	Japan	20250423	11,512,552	400	400	short sell	-5,300	0	-400	-4,900	-5,300	0	0.00	400	1,948.25	-275,150.65	-1,942.63	14	1,950	1,946	-5,300	-400	-72,992.44	-0.00	-4,900	-400	-65,878.26	-0.00	ric exists	T,F,F,F,F
895	@VOLTR2	6409.TW	6409.TW	Taiwan	20250423	2,096,593	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	10,114.31	10,114.31	43	1,390	1,375	3,000	0	127,959.25	0.00	3,000	0	118,321.33	0.00	ric exists	T,F,F,F,F
896	@SANKY14	6417.T	6417.T	Japan	20250423	32,482,637	no ric	no ric	buy cover	-24,500	0	1,200	-25,700	-24,500	1,200	2,115.67	0	0.00	-805,715.02	-5,688.54	15	2,119	2,116	-24,500	1,200	-366,660.78	-0.00	-25,700	0	-380,825.20	-0.00	ric exists	T,F,F,F,F
897	@TAKEU1	6432.T	6432.T	Japan	20250423	5,015,122	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-22,500.00	-158.86	30	4,205	4,194	-300	0	-8,909.53	-0.00	-300	0	-8,795.03	-0.00	ric exists	T,F,F,F,F
898	@EZCON1	6442.TW	6442.TW	Taiwan	20250423	211,434	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,192.78	-2,192.78	10	340	344	-6,000	0	-62,690.82	-0.00	-6,000	0	-60,732.12	-0.00	ric exists	T,F,F,F,F
899	@PHARM121	6446.TW	6446.TW	Taiwan	20250423	4,126,154	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-5,927.19	-5,927.19	15	498	496	-13,000	0	-198,659.03	-0.00	-13,000	0	-193,473.87	-0.00	ric exists	T,F,F,F,F
900	@SEGAS1	6460.T	6460.T	Japan	20250423	33,959,089	no ric	no ric	buy cover	-30,300	0	1,000	-31,300	-30,300	1,000	2,834.70	0	0.00	-965,684.26	-6,817.96	20	2,840	2,835	-30,300	1,000	-607,647.79	-0.01	-31,300	100	-624,000.35	-0.01	ric exists	T,F,F,F,F
901	@HOSHI4	6465.T	6465.T	Japan	20250423	14,771,868	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	152,000.00	1,073.16	45	6,309	6,344	-3,800	0	-169,321.28	-0.00	-3,800	0	-171,259.63	-0.00	ric exists	T,F,F,F,F
902	@NSKLT2	6471.T	6471.T	Japan	20250423	63,916,980	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	593.47	30,394.27	214.59	4	595	594	0	-3,000	0.00	0.00	3,000	0	12,421.65	0.00	ric exists	T,F,F,F,F
903	@NTNCO2	6472.T	6472.T	Japan	20250423	59,459,155	no ric	no ric	long sell	28,900	0	-600	29,500	28,900	0	0.00	600	211.02	132,871.77	938.11	1	211	211	28,900	-600	43,026.49	0.00	29,500	0	43,200.36	0.00	ric exists	T,F,F,F,F
904	@BORAP2	6472.TW	6472.TW	Taiwan	20250423	687,788	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-20,056.78	-20,056.78	21	675	671	-33,000	0	-683,523.31	-0.01	-33,000	0	-666,019.70	-0.01	ric exists	T,F,F,F,F
905	@MINEB3	6479.T	6479.T	Japan	20250423	72,734,538	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	2,033.74	0	0.00	-176,804.04	-1,248.28	14	2,036	2,033	0	2,300	0.00	0.00	-2,300	200	-31,951.02	-0.00	ric exists	T,F,F,F,F
906	@MITSU71	6503.T	6503.T	Japan	20250423	398,370,560	no ric	no ric	long sell	9,000	0	-600	9,600	9,000	0	0.00	600	2,566.17	475,499.92	3,357.14	18	2,558	2,562	9,000	-600	162,564.45	0.00	9,600	0	170,943.03	0.00	ric exists	T,F,F,F,F
907	@FUJIE6	6504.T	6504.T	Japan	20250423	23,715,233	no ric	no ric	buy cover	-7,600	0	300	-7,900	-7,600	300	6,090.00	0	0.00	-1,801,918.75	-12,721.98	43	6,088	6,084	-7,600	300	-326,780.14	-0.00	-7,900	0	-328,617.57	-0.00	ric exists	T,F,F,F,F
908	@YASKA3	6506.T	6506.T	Japan	20250423	32,921,618	no ric	no ric	long sell	0	0	-2,800	2,800	0	0	0.00	2,800	2,738.18	371,001.65	2,619.36	19	2,757	2,736	0	-2,800	0.00	0.00	2,800	0	51,786.34	0.00	ric exists	T,F,F,F,F
909	@MEIDE2	6508.T	6508.T	Japan	20250423	5,858,959	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	984,000.00	6,947.28	25	3,570	3,580	8,200	0	206,751.89	0.00	8,200	0	200,816.33	0.00	ric exists	T,F,F,F,F
910	@BAYCU1	6532.T	6532.T	Japan	20250423	29,668,258	no ric	no ric	long buy	6,000	0	600	5,400	6,000	600	7,482.67	0	0.00	599,908.18	4,235.50	53	7,502	7,487	6,000	600	317,903.81	0.00	5,400	0	283,387.40	0.00	ric exists	T,F,F,F,F
911	@JAPAN382	6544.T	6544.T	Japan	20250423	19,791,071	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-37,500.00	-264.76	22	3,180	3,176	-7,500	0	-168,444.10	-0.00	-7,500	0	-169,032.83	-0.00	ric exists	T,F,F,F,F
912	@MAKIT6	6586.T	6586.T	Japan	20250423	44,327,127	200	200	short sell	-3,600	0	-200	-3,400	-3,600	0	0.00	200	4,224.50	-410,354.92	-2,897.21	30	4,202	4,216	-3,600	-200	-106,838.05	-0.00	-3,400	-100	-98,470.28	-0.00	ric exists	T,F,F,F,F
913	@NIDEC6	6594.T	6594.T	Japan	20250423	163,386,518	1,200	1,200	short sell	-4,400	0	-1,200	-3,200	-4,400	0	0.00	1,200	2,181.96	-290,620.19	-2,051.85	15	2,184	2,183	-4,400	-1,200	-67,869.20	-0.00	-3,200	0	-47,565.57	-0.00	ric exists	T,F,F,F,F
914	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250423	86,298,568	no ric	no ric	no trade	-10,150	0	0	-10,150	-10,150	0	0.00	0	0.00	507.50	65.41	5	36	36	-10,150	0	-47,230.00	-0.00	-10,150	0	-47,287.17	-0.00	ric exists	T,F,F,F,F
915	@OMRON4	6645.T	6645.T	Japan	20250423	37,054,906	no ric	no ric	buy cover	-47,300	0	1,100	-48,400	-47,300	1,100	4,162.73	0	0.00	-4,801,497.63	-33,899.74	29	4,154	4,159	-47,300	1,100	-1,387,698.28	-0.02	-48,400	-300	-1,393,164.15	-0.02	ric exists	T,F,F,F,F
916	@HAIER7	6690.HK	6690.HK	Hong Kong	20250423	354,086,113	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,500.00	451.10	3	22	23	10,000	0	29,001.95	0.00	10,000	0	28,545.83	0.00	ric exists	T,F,F,F,F
917	@NECCO8	6701.T	6701.T	Japan	20250423	292,821,130	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	286,200.00	2,020.64	23	3,207	3,215	-15,900	0	-360,133.48	-0.00	-15,900	-1,700	-363,992.90	-0.00	ric exists	T,F,F,F,F
918	@FUJIT27	6702.T	6702.T	Japan	20250423	382,851,288	no ric	no ric	buy cover	-4,600	0	200	-4,800	-4,600	200	2,949.00	0	0.00	-296,838.34	-2,095.75	21	2,941	2,939	-4,600	200	-95,547.71	-0.00	-4,800	-200	-98,112.51	-0.00	ric exists	T,F,F,F,F
919	@SEIKO5	6724.T	6724.T	Japan	20250423	70,115,872	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	6,222,000.00	43,928.83	14	1,932	1,921	68,000	0	927,622.01	0.01	68,000	2,600	888,163.27	0.01	ric exists	T,F,F,F,F
920	@MATSU30	6752.T	6752.T	Japan	20250423	438,069,984	no ric	no ric	long sell	83,200	0	-5,600	88,800	83,200	0	0.00	5,600	1,559.33	2,712,882.40	19,153.61	11	1,550	1,559	83,200	-5,600	911,092.59	0.01	88,800	-600	958,441.17	0.01	ric exists	T,F,F,F,F
921	@SHARP18	6753.T	6753.T	Japan	20250423	20,783,312	no ric	no ric	no trade	45,600	0	0	45,600	45,600	0	0.00	0	0.00	54,720.00	386.34	6	836	841	45,600	0	269,078.32	0.00	45,600	0	270,055.60	0.00	ric exists	T,F,F,F,F
922	@FUJIT32	6755.T	6755.T	Japan	20250423	9,022,526	no ric	no ric	buy cover	-8,200	0	100	-8,300	-8,200	100	2,775.00	0	0.00	-25,118.04	-177.34	20	2,773	2,773	-8,200	100	-160,594.67	-0.00	-8,300	200	-163,201.42	-0.00	ric exists	T,F,F,F,F
923	@TTWAA1	6757.TW	6757.TW	Taiwan	20250423	448,228	no ric	no ric	long buy	101,000	0	20,000	81,000	101,000	20,000	84.41	0	0.00	3,172.49	3,172.49	3	85	84	101,000	20,000	262,816.64	0.00	81,000	9,000	208,652.30	0.00	ric exists	T,F,F,F,F
924	@SONYC16	6758.T	6758.T	Japan	20250423	1,302,357,426	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	6,764,000.00	47,755.48	25	3,537	3,513	35,600	0	889,308.57	0.01	35,600	-3,900	845,807.99	0.01	ric exists	T,F,F,F,F
925	@TDKCO10	6762.T	6762.T	Japan	20250423	558,021,751	no ric	no ric	buy cover	-56,100	0	16,800	-72,900	-56,100	16,800	1,384.26	0	0.00	-3,544,311.62	-25,023.70	10	1,380	1,383	-56,100	16,800	-546,577.80	-0.01	-72,900	6,400	-689,283.41	-0.01	ric exists	T,F,F,F,F
926	@VISER1	6789.TW	6789.TW	Taiwan	20250423	2,144,442	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	457.33	457.33	6	192	193	2,000	0	11,813.98	0.00	2,000	0	11,400.75	0.00	ric exists	T,F,F,F,F
927	@FOSIT1	6805.TW	6805.TW	Taiwan	20250423	861,034	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,875.96	-2,875.96	12	400	397	-4,000	0	-49,097.07	-0.00	-4,000	0	-46,404.15	-0.00	ric exists	T,F,F,F,F
928	@FURUN1	6814.T	6814.T	Japan	20250423	2,992,111	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-53,900.00	-380.55	16	2,271	2,282	-7,700	0	-123,502.37	-0.00	-7,700	0	-123,746.58	-0.00	ric exists	T,F,F,F,F
929	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250423	185,890,057	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-1,240.00	-159.82	0	3	3	62,000	0	25,653.19	0.00	62,000	0	25,808.53	0.00	ric exists	T,F,F,F,F
930	@YAMAT10	6845.T	6845.T	Japan	20250423	90,955,442	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-100,800.00	-711.67	8	1,175	1,177	-7,200	0	-59,749.98	-0.00	-7,200	0	-59,337.71	-0.00	ric exists	T,F,F,F,F
931	@NIHON32	6849.T	6849.T	Japan	20250423	26,502,068	100	100	short sell	-28,800	0	-100	-28,700	-28,800	0	0.00	100	1,746.50	-1,204,911.35	-8,506.97	12	1,742	1,745	-28,800	-100	-354,228.41	-0.00	-28,700	0	-346,233.54	-0.00	ric exists	T,F,F,F,F
932	@KEYEN4	6861.T	6861.T	Japan	20250423	44,631,883	no ric	no ric	buy cover	-100	0	1,000	-1,100	-100	1,000	58,678.00	0	0.00	-1,548,814.07	-10,935.00	415	58,750	58,654	-100	1,000	-41,493.04	-0.00	-1,100	0	-447,261.76	-0.01	ric exists	T,F,F,F,F
933	@FLATG7	6865.HK	6865.HK	Hong Kong	20250423	5,888,762	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	4,900.00	631.54	1	9	9	14,000	0	15,735.81	0.00	14,000	0	15,101.59	0.00	ric exists	T,F,F,F,F
934	@JVENE1	6869.TW	6869.TW	Taiwan	20250423	907,000	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-204.11	-204.11	4	134	135	-7,000	0	-28,675.76	-0.00	-7,000	0	-28,578.92	-0.00	ric exists	T,F,F,F,F
935	@MICRO72	6871.T	6871.T	Japan	20250423	3,006,689	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	2,955.67	57,884.73	408.68	21	2,957	2,958	0	-600	0.00	0.00	600	0	12,176.75	0.00	ric exists	T,F,F,F,F
936	@HDREN1	6873.TW	6873.TW	Taiwan	20250423	487,478	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-131.39	-131.39	6	196	198	-3,000	0	-17,997.15	-0.00	-3,000	0	-17,933.08	-0.00	ric exists	T,F,F,F,F
937	@SUZHO58	688003.SH	688003.SS	China	20250423	47,179	1,400	1,400	short sell	-6,400	0	-1,400	-5,000	-6,400	0	0.00	1,400	46.40	-1,266.11	-1,266.11	6	47	47	-6,400	-800	-40,724.81	-0.00	-5,000	-2,900	-30,531.78	-0.00	ric exists	T,F,F,F,F
938	@NINGB74	688005.SH	688005.SS	China	20250423	1,957,486	17,600	17,600	short sell	-267,507	0	-17,600	-249,907	-267,507	0	0.00	17,600	21.80	18,365.35	18,365.35	3	22	22	-267,507	-10,100	-794,586.21	-0.01	-249,907	-34,200	-759,755.04	-0.01	ric exists	T,F,F,F,F
939	@APPOT1	688007.SH	688007.SS	China	20250423	461,667	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	681.05	681.05	2	15	15	45,800	0	91,132.76	0.00	45,800	5,000	90,376.56	0.00	ric exists	T,F,F,F,F
940	@MONTA67	688008.SH	688008.SS	China	20250423	316,480	no ric	no ric	buy cover	-22,500	0	6,900	-29,400	-22,500	6,900	73.71	0	0.00	-3,984.30	-3,984.30	10	74	74	-22,500	6,900	-228,037.02	-0.00	-29,400	200	-293,540.37	-0.00	ric exists	T,F,F,F,F
941	@CHINA2417	688009.SH	688009.SS	China	20250423	9,337,205	no ric	no ric	no trade	1,531,302	0	0	1,531,302	1,531,302	0	0.00	0	0.00	-8,182.55	-8,182.55	1	5	5	1,531,302	0	1,118,273.76	0.01	1,531,302	0	1,125,524.90	0.01	ric exists	T,F,F,F,F
942	@ADVAN315	688012.SH	688012.SS	China	20250423	no ric	no ric	no ric	no trade	-17,699	0	0	-17,699	-17,699	0	0.00	0	0.00	7,739.54	7,739.54	26	188	188	-17,699	0	-455,115.77	-0.01	-17,699	0	-462,473.87	-0.01	ric exists	T,F,F,F,F
943	@LEADE63	688017.SH	688017.SS	China	20250423	96,909	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-51.05	-51.05	20	146	145	-68	0	-1,357.71	-0.00	-68	0	-1,305.56	-0.00	ric exists	T,F,F,F,F
944	@SHENZ288	688025.SH	688025.SS	China	20250423	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	18.70	18.70	6	47	47	85	0	546.34	0.00	85	0	527.20	0.00	ric exists	T,F,F,F,F
945	@QUANT100	688027.SH	688027.SS	China	20250423	7,318	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-232.62	-232.62	33	242	242	-5,800	0	-191,752.26	-0.00	-5,800	0	-191,360.87	-0.00	ric exists	T,F,F,F,F
946	@HOYMI1	688032.SH	688032.SS	China	20250423	no ric	no ric	no ric	no trade	-1,218	0	0	-1,218	-1,218	0	0.00	0	0.00	-148.33	-148.33	14	102	102	-1,218	0	-17,014.99	-0.00	-1,218	0	-16,852.64	-0.00	ric exists	T,F,F,F,F
947	@SHENZ287	688036.SH	688036.SS	China	20250423	3,851	no ric	no ric	long buy	93,329	0	4,200	89,129	93,329	4,200	81.64	0	0.00	-4,044.17	-4,044.17	11	81	82	93,329	4,200	1,039,059.46	0.01	89,129	11,100	995,251.69	0.01	ric exists	T,F,F,F,F
948	@HYGON1	688041.SH	688041.SS	China	20250423	469,104	no ric	no ric	no trade	-31,661	0	0	-31,661	-31,661	0	0.00	0	0.00	15,762.97	15,762.97	20	149	149	-31,661	0	-645,144.36	-0.01	-31,661	0	-660,363.96	-0.01	ric exists	T,F,F,F,F
949	@EYEBR1	688050.SH	688050.SS	China	20250423	82,696	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	49,663.33	49,663.33	12	86	88	-16,600	0	-195,187.28	-0.00	-16,600	0	-244,661.28	-0.00	ric exists	T,F,F,F,F
950	@MABWE1	688062.SH	688062.SS	China	20250423	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.12	0.12	3	21	22	-1	0	-2.91	-0.00	-1	0	-3.03	-0.00	ric exists	T,F,F,F,F
951	@PYLON10	688063.SH	688063.SS	China	20250423	38,973	100	100	short sell	-18,869	-100	-100	-18,769	-18,769	0	0.00	0	0.00	-6,165.53	-6,165.53	5	38	38	-18,769	-100	-98,256.00	-0.00	-18,769	-6,600	-92,012.47	-0.00	ric exists	T,F,F,F,F
952	@PIOTE1	688072.SH	688072.SS	China	20250423	48,627	no ric	no ric	no trade	-958	0	0	-958	-958	0	0.00	0	0.00	272.30	272.30	21	155	156	-958	0	-20,369.77	-0.00	-958	0	-20,625.03	-0.00	ric exists	T,F,F,F,F
953	@ACMRE2	688082.SH	688082.SS	China	20250423	94,226	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-374.60	-374.60	14	102	102	1,300	0	18,046.72	0.00	1,300	0	18,406.15	0.00	ric exists	T,F,F,F,F
954	@SHAND206	688087.SH	688087.SS	China	20250423	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-3.80	-3.80	3	23	23	-42	0	-129.75	-0.00	-42	0	-125.84	-0.00	ric exists	T,F,F,F,F
955	@ARCSO1	688088.SH	688088.SS	China	20250423	81,834	no ric	no ric	long buy	7,700	0	4,400	3,300	7,700	4,400	43.79	0	0.00	306.68	306.68	6	44	44	7,700	4,400	46,364.48	0.00	3,300	3,300	19,621.52	0.00	ric exists	T,F,F,F,F
956	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250423	133,967,712	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	2,135.00	275.17	1	7	7	30,500	0	28,227.28	0.00	30,500	0	27,947.21	0.00	ric exists	T,F,F,F,F
957	@WILLF1	688100.SH	688100.SS	China	20250423	76,519	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-3.53	-3.53	5	35	36	65	0	315.39	0.00	65	0	318.65	0.00	ric exists	T,F,F,F,F
958	@SUZHO69	688106.SH	688106.SS	China	20250423	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.53	-0.53	2	17	17	48	0	112.51	0.00	48	0	112.95	0.00	ric exists	T,F,F,F,F
959	@DOSIL1	688110.SH	688110.SS	China	20250423	254,164	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	0.13	0.13	4	30	30	-35	0	-144.07	-0.00	-35	0	-144.08	-0.00	ric exists	T,F,F,F,F
960	@BEIJI307	688111.SH	688111.SS	China	20250423	no ric	no ric	no ric	long buy	26,370	0	2,800	23,570	26,370	2,800	302.92	0	0.00	-14,870.38	-14,870.38	41	301	303	26,370	2,800	1,083,823.29	0.01	23,570	3,200	981,565.98	0.01	ric exists	T,F,F,F,F
961	@MGITE1	688114.SH	688114.SS	China	20250423	1,753	1,753	507	short sell	-2,610	-1,246	-1,753	-857	-1,364	0	0.00	507	78.86	98.36	98.36	11	79	79	-1,364	-1,500	-14,706.42	-0.00	-857	0	-9,319.30	-0.00	ric exists	T,F,F,F,F
962	@NATIO264	688126.SH	688126.SS	China	20250423	855,397	no ric	no ric	no trade	-128,719	0	0	-128,719	-128,719	0	0.00	0	0.00	4,475.90	4,475.90	2	18	18	-128,719	0	-314,743.16	-0.00	-128,719	0	-318,955.79	-0.00	ric exists	T,F,F,F,F
963	@QINGD49	688139.SH	688139.SS	China	20250423	no ric	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	72.15	72.15	4	32	32	-4,600	0	-20,268.86	-0.00	-4,600	0	-20,324.17	-0.00	ric exists	T,F,F,F,F
964	@VANCH1	688153.SH	688153.SS	China	20250423	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.35	4.35	5	34	34	-52	0	-241.00	-0.00	-52	0	-245.15	-0.00	ric exists	T,F,F,F,F
965	@BEIJI316	688169.SH	688169.SS	China	20250423	1,673	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-28.98	-28.98	26	188	189	-99	0	-2,542.59	-0.00	-99	0	-2,511.52	-0.00	ric exists	T,F,F,F,F
966	@BIOTH1	688177.SH	688177.SS	China	20250423	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	4.52	4.52	3	22	22	-58	0	-174.98	-0.00	-58	0	-179.35	-0.00	ric exists	T,F,F,F,F
967	@SHANG316	688180.SH	688180.SS	China	20250423	456,624	61,200	61,200	short sell	-455,709	0	-61,200	-394,509	-455,709	0	0.00	61,200	30.30	15,707.67	15,707.67	4	30	30	-455,709	-35,000	-1,870,249.47	-0.02	-394,509	0	-1,630,533.24	-0.02	ric exists	T,F,F,F,F
968	@CANSI4	688185.SH	688185.SS	China	20250423	no ric	no ric	no ric	no trade	-104,792	0	0	-104,792	-104,792	0	0.00	0	0.00	4,975.06	4,975.06	8	55	56	-104,792	0	-791,783.46	-0.01	-104,792	0	-796,099.48	-0.01	ric exists	T,F,F,F,F
969	@ZHUZH19	688187.SH	688187.SS	China	20250423	661,910	no ric	no ric	no trade	198,535	0	0	198,535	198,535	0	0.00	0	0.00	-13,176.91	-13,176.91	6	46	46	198,535	0	1,253,010.59	0.01	198,535	0	1,265,141.98	0.01	ric exists	T,F,F,F,F
970	@SHANG297	688188.SH	688188.SS	China	20250423	no ric	no ric	no ric	no trade	11,973	0	0	11,973	11,973	0	0.00	0	0.00	1,167.09	1,167.09	26	192	191	11,973	0	313,623.41	0.00	11,973	0	312,197.06	0.00	ric exists	T,F,F,F,F
971	@AUTEL3	688208.SH	688208.SS	China	20250423	334,059	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-12.72	-12.72	5	38	37	-39	0	-200.33	-0.00	-39	0	-187.45	-0.00	ric exists	T,F,F,F,F
972	@SHANG386	688212.SH	688212.SS	China	20250423	57,033	5,600	5,600	short sell	-69,910	0	-5,600	-64,310	-69,910	0	0.00	5,600	40.03	5,104.79	5,104.79	5	40	40	-69,910	-3,200	-381,659.29	-0.00	-64,310	-2,100	-355,749.14	-0.00	ric exists	T,F,F,F,F
973	@ASRAA1	688220.SH	688220.SS	China	20250423	118,060	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-5,437.09	-5,437.09	13	92	90	-9,700	0	-121,404.22	-0.00	-9,700	0	-115,869.53	-0.00	ric exists	T,F,F,F,F
974	@HITGE1	688222.SH	688222.SS	China	20250423	331,848	no ric	no ric	no trade	126,436	0	0	126,436	126,436	0	0.00	0	0.00	5,877.48	5,877.48	2	14	14	126,436	0	249,507.22	0.00	126,436	-200	243,426.22	0.00	ric exists	T,F,F,F,F
975	@SICCC1	688234.SH	688234.SS	China	20250423	414,660	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.65	1.65	8	60	60	-24	0	-195.78	-0.00	-24	0	-197.27	-0.00	ric exists	T,F,F,F,F
976	@GUIZH33	688239.SH	688239.SS	China	20250423	379,832	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	329.17	329.17	6	42	42	-5,600	0	-32,034.79	-0.00	-5,600	-1,000	-32,337.23	-0.00	ric exists	T,F,F,F,F
977	@JADAR3	688252.SH	688252.SS	China	20250423	134,592	no ric	no ric	no trade	13,344	0	0	13,344	13,344	0	0.00	0	0.00	560.94	560.94	3	24	23	13,344	0	43,012.21	0.00	13,344	0	42,415.91	0.00	ric exists	T,F,F,F,F
978	@CAMBR63	688256.SH	688256.SS	China	20250423	140,412	6,300	6,300	short sell	-11,806	0	-6,300	-5,506	-11,806	0	0.00	6,300	684.14	9,401.14	9,401.14	94	685	683	-11,806	-3,600	-1,106,298.86	-0.01	-5,506	0	-524,732.55	-0.01	ric exists	T,F,F,F,F
979	@CCORE1	688262.SH	688262.SS	China	20250423	2,004	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	0.57	0.57	4	27	27	-90	0	-334.78	-0.00	-90	0	-335.07	-0.00	ric exists	T,F,F,F,F
980	@SUZHO65	688266.SH	688266.SS	China	20250423	100,266	4,700	4,700	short sell	-102,761	0	-4,700	-98,061	-102,761	0	0.00	4,700	102.53	138,837.64	138,837.64	13	98	102	-102,761	-2,700	-1,375,243.33	-0.02	-98,061	-2,000	-1,446,898.69	-0.02	ric exists	T,F,F,F,F
981	@SHANG411	688271.SH	688271.SS	China	20250423	no ric	no ric	no ric	buy cover	-13,854	0	5,700	-19,554	-13,854	5,700	127.67	0	0.00	-3,648.93	-3,648.93	17	127	128	-13,854	5,700	-240,805.71	-0.00	-19,554	0	-336,679.30	-0.00	ric exists	T,F,F,F,F
982	@SANSU8	688289.SH	688289.SS	China	20250423	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	100.70	100.70	3	19	19	-5,700	0	-15,106.88	-0.00	-5,700	0	-15,195.00	-0.00	ric exists	T,F,F,F,F
983	@ZHEJI344	688298.SH	688298.SS	China	20250423	no ric	no ric	no ric	no trade	-8,665	0	0	-8,665	-8,665	0	0.00	0	0.00	-569.10	-569.10	3	23	23	-8,665	0	-27,159.96	-0.00	-8,665	0	-26,568.67	-0.00	ric exists	T,F,F,F,F
984	@NOVOR19	688300.SH	688300.SS	China	20250423	39,123	no ric	no ric	long buy	74,878	0	6,100	68,778	74,878	6,100	55.31	0	0.00	9,872.46	9,872.46	8	55	55	74,878	6,100	568,218.04	0.01	68,778	9,600	511,656.83	0.01	ric exists	T,F,F,F,F
985	@IRAYT1	688301.SH	688301.SS	China	20250423	1,367	no ric	no ric	no trade	-1,148	0	0	-1,148	-1,148	0	0.00	0	0.00	215.75	215.75	16	118	118	-1,148	0	-18,572.60	-0.00	-1,148	-100	-18,772.83	-0.00	ric exists	T,F,F,F,F
986	@FORTU131	688318.SH	688318.SS	China	20250423	45,194	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	0.22	0.22	19	138	139	53	0	999.29	0.00	53	0	998.24	0.00	ric exists	T,F,F,F,F
987	@REMEG4	688331.SH	688331.SS	China	20250423	56,110	2,200	2,200	short sell	-53,997	-38,363	-2,200	-51,797	-15,634	38,363	47.33	2,200	48.91	14,017.34	14,017.34	6	47	49	-15,634	-1,300	-101,535.60	-0.00	-51,797	0	-349,461.37	-0.00	ric exists	T,F,F,F,F
988	@SKYVE1	688361.SH	688361.SS	China	20250423	150,018	no ric	no ric	no trade	-13,955	0	0	-13,955	-13,955	0	0.00	0	0.00	-1,877.56	-1,877.56	11	82	80	-13,955	0	-155,670.51	-0.00	-13,955	0	-153,664.98	-0.00	ric exists	T,F,F,F,F
989	@BLOOM139	688363.SH	688363.SS	China	20250423	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	713.79	713.79	6	47	48	-6,600	0	-42,800.76	-0.00	-6,600	0	-43,478.68	-0.00	ric exists	T,F,F,F,F
990	@SHANG371	688385.SH	688385.SS	China	20250423	236,499	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	1,775.63	1,775.63	6	47	47	-24,600	0	-157,477.95	-0.00	-24,600	0	-159,122.09	-0.00	ric exists	T,F,F,F,F
991	@WUXIC3	688508.SH	688508.SS	China	20250423	119,547	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	687.14	687.14	8	56	56	-2,800	0	-21,435.66	-0.00	-2,800	0	-22,104.66	-0.00	ric exists	T,F,F,F,F
992	@SINOC19	688520.SH	688520.SS	China	20250423	339,303	16,600	16,600	short sell	-128,531	0	-16,600	-111,931	-128,531	0	0.00	16,600	39.39	30,354.37	30,354.37	5	39	39	-128,531	-9,500	-679,541.20	-0.01	-111,931	-1,200	-619,792.40	-0.01	ric exists	T,F,F,F,F
993	@VERIS21	688521.SH	688521.SS	China	20250423	160,683	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	119.20	119.20	13	94	94	-13,900	0	-178,152.98	-0.00	-13,900	0	-178,124.47	-0.00	ric exists	T,F,F,F,F
994	@NARUI1	688522.SH	688522.SS	China	20250423	33,982	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	531.27	531.27	10	70	70	-2,200	0	-21,204.82	-0.00	-2,200	0	-21,718.23	-0.00	ric exists	T,F,F,F,F
995	@PEAKI2	688536.SH	688536.SS	China	20250423	no ric	no ric	no ric	no trade	-2,532	0	0	-2,532	-2,532	0	0.00	0	0.00	1,253.59	1,253.59	23	172	171	-2,532	0	-59,384.60	-0.00	-2,532	-700	-60,588.28	-0.00	ric exists	T,F,F,F,F
996	@EVERD2	688538.SH	688538.SS	China	20250423	2,170,417	32,900	32,900	short sell	-502,070	0	-32,900	-469,170	-502,070	0	0.00	32,900	2.11	-129.79	-129.79	0	2	2	-502,070	-18,800	-144,874.74	-0.00	-469,170	-82,000	-135,107.39	-0.00	ric exists	T,F,F,F,F
997	@AEROS29	688552.SH	688552.SS	China	20250423	181,496	3,300	3,300	short sell	-13,800	0	-3,300	-10,500	-13,800	0	0.00	3,300	22.81	960.03	960.03	3	23	23	-13,800	-1,900	-42,613.68	-0.00	-10,500	-6,000	-33,231.86	-0.00	ric exists	T,F,F,F,F
998	@QINGD55	688556.SH	688556.SS	China	20250423	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	-0.24	-0.24	1	9	9	-18	0	-21.44	-0.00	-18	0	-21.18	-0.00	ric exists	T,F,F,F,F
999	@SHENZ323	688559.SH	688559.SS	China	20250423	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-4.11	-4.11	4	28	28	-81	0	-311.93	-0.00	-81	0	-307.57	-0.00	ric exists	T,F,F,F,F
1000	@QIANX1	688561.SH	688561.SS	China	20250423	no ric	no ric	no ric	no trade	-22,223	0	0	-22,223	-22,223	0	0.00	0	0.00	-565.01	-565.01	4	30	30	-22,223	0	-89,684.59	-0.00	-22,223	0	-89,045.59	-0.00	ric exists	T,F,F,F,F
1001	@FARAS1	688567.SH	688567.SS	China	20250423	218,844	1,000	1,000	short sell	-18,816	0	-1,000	-17,816	-18,816	0	0.00	1,000	12.63	-730.35	-730.35	2	13	13	-18,816	-600	-32,731.09	-0.00	-17,816	-5,100	-30,245.47	-0.00	ric exists	T,F,F,F,F
1002	@GEOVI3	688568.SH	688568.SS	China	20250423	583,151	no ric	no ric	no trade	-21,324	0	0	-21,324	-21,324	0	0.00	0	0.00	-898.74	-898.74	7	52	51	-21,324	0	-150,270.88	-0.00	-21,324	0	-149,248.09	-0.00	ric exists	T,F,F,F,F
1003	@KBCCO2	688598.SH	688598.SS	China	20250423	no ric	no ric	no ric	no trade	-16,253	-2,386	0	-16,253	-13,867	2,386	25.01	0	0.00	-2,964.45	-2,964.45	4	26	26	-13,867	0	-50,102.72	-0.00	-16,253	0	-55,273.22	-0.00	ric exists	T,F,F,F,F
1004	@TRINA7	688599.SH	688599.SS	China	20250423	no ric	no ric	no ric	no trade	7,189	0	0	7,189	7,189	0	0.00	0	0.00	12.18	12.18	2	13	14	7,189	0	13,203.54	0.00	7,189	0	13,180.42	0.00	ric exists	T,F,F,F,F
1005	@BESTE6	688608.SH	688608.SS	China	20250423	157,948	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-9,391.52	-9,391.52	54	394	386	-3,900	0	-210,320.47	-0.00	-3,900	0	-200,759.77	-0.00	ric exists	T,F,F,F,F
1006	@APTME1	688617.SH	688617.SS	China	20250423	5,718	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	32,227.06	32,227.06	59	431	437	-9,800	0	-577,039.88	-0.01	-9,800	0	-608,770.74	-0.01	ric exists	T,F,F,F,F
1007	@ANHUI137	688639.SH	688639.SS	China	20250423	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-2.04	-2.04	4	28	29	-78	0	-299.63	-0.00	-78	0	-297.35	-0.00	ric exists	T,F,F,F,F
1008	@SHANG360	688660.SH	688660.SS	China	20250423	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.81	-0.81	1	7	7	-91	0	-88.48	-0.00	-91	0	-87.60	-0.00	ric exists	T,F,F,F,F
1009	@HAINA49	688676.SH	688676.SS	China	20250423	7,288	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-10.27	-10.27	4	32	32	-61	0	-264.78	-0.00	-61	0	-254.29	-0.00	ric exists	T,F,F,F,F
1010	@QINGD60	688677.SH	688677.SS	China	20250423	11,352	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	-6.50	-6.50	4	31	32	-88	0	-378.24	-0.00	-88	0	-371.43	-0.00	ric exists	T,F,F,F,F
1011	@CHENG93	688696.SH	688696.SS	China	20250423	113,798	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	2,282.21	2,282.21	17	127	127	9,100	0	158,596.35	0.00	9,100	300	156,183.98	0.00	ric exists	T,F,F,F,F
1012	@ZHUHA19	688772.SH	688772.SS	China	20250423	1,075,175	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.43	1.43	2	13	13	68	0	121.82	0.00	68	0	120.29	0.00	ric exists	T,F,F,F,F
1013	@GUOGU3	688776.SH	688776.SS	China	20250423	299	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-4.24	-4.24	11	81	81	-38	0	-420.41	-0.00	-38	0	-415.83	-0.00	ric exists	T,F,F,F,F
1014	@TIANN5	688819.SH	688819.SS	China	20250423	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-0.14	-0.14	3	25	25	98	0	340.55	0.00	98	0	340.40	0.00	ric exists	T,F,F,F,F
1015	@FERRO28	6890.T	6890.T	Japan	20250423	3,549,108	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-420,000.00	-2,965.30	17	2,339	2,335	-7,500	0	-123,896.46	-0.00	-7,500	0	-121,543.92	-0.00	ric exists	T,F,F,F,F
1016	@CASIO5	6952.T	6952.T	Japan	20250423	33,035,710	no ric	no ric	long buy	88,000	0	100	87,900	88,000	100	1,127.00	0	0.00	1,140,992.67	8,055.68	8	1,110	1,110	88,000	100	689,879.23	0.01	87,900	500	684,481.28	0.01	ric exists	T,F,F,F,F
1017	@FANUC2	6954.T	6954.T	Japan	20250423	222,336,465	1,700	1,700	short sell	-1,700	0	-1,700	0	-1,700	0	0.00	1,700	3,498.41	2,013.43	14.22	25	3,497	3,499	-1,700	-1,700	-41,986.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1018	@MITSU88	6966.T	6966.T	Japan	20250423	6,290,345	no ric	no ric	long sell	2,700	0	-2,000	4,700	2,700	0	0.00	2,000	630.95	79,117.98	558.59	4	636	632	2,700	-2,000	12,127.98	0.00	4,700	-1,200	20,584.92	0.00	ric exists	T,F,F,F,F
1019	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250423	27,956,104	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	16,640.00	2,144.65	2	12	13	32,000	0	51,146.55	0.00	32,000	0	48,993.17	0.00	ric exists	T,F,F,F,F
1020	@KYOCE2	6971.T	6971.T	Japan	20250423	311,937,275	no ric	no ric	buy cover	-17,100	0	1,600	-18,700	-17,100	1,600	1,676.53	0	0.00	-658,174.36	-4,646.87	12	1,668	1,675	-17,100	1,600	-201,506.82	-0.00	-18,700	7,000	-216,900.09	-0.00	ric exists	T,F,F,F,F
1021	@TAIYO10	6976.T	6976.T	Japan	20250423	15,131,404	no ric	no ric	buy cover	-3,800	0	400	-4,200	-3,800	400	2,080.75	0	0.00	-436,054.10	-3,078.65	15	2,078	2,086	-3,800	400	-55,756.06	-0.00	-4,200	0	-58,852.17	-0.00	ric exists	T,F,F,F,F
1022	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250423	5,145,407	no ric	no ric	buy cover	-121,600	0	2,000	-123,600	-121,600	2,000	6.87	0	0.00	-2,518.61	-324.61	1	7	7	-121,600	2,000	-107,366.51	-0.00	-123,600	10,000	-108,794.82	-0.00	ric exists	T,F,F,F,F
1023	@MURAT5	6981.T	6981.T	Japan	20250423	335,439,491	no ric	no ric	buy cover	-36,900	0	5,100	-42,000	-36,900	5,100	2,095.15	0	0.00	-2,037,994.54	-14,388.74	15	2,074	2,094	-36,900	5,100	-540,638.82	-0.01	-42,000	0	-604,770.19	-0.01	ric exists	T,F,F,F,F
1024	@NITTO9	6988.T	6988.T	Japan	20250423	204,298,312	no ric	no ric	long buy	69,400	0	7,400	62,000	69,400	7,400	2,475.58	0	0.00	4,296,109.25	30,331.57	17	2,474	2,476	69,400	7,400	1,212,625.19	0.01	62,000	13,600	1,058,236.02	0.01	ric exists	T,F,F,F,F
1025	@MORID1	6993.T	6993.T	Japan	20250423	435,680	17,100	17,100	short sell	-1,596,500	0	-17,100	-1,579,400	-1,596,500	0	0.00	17,100	22.02	-16,824.47	-118.78	0	23	22	-1,596,500	-17,100	-259,336.82	-0.00	-1,579,400	0	-257,861.22	-0.00	ric exists	T,F,F,F,F
1026	@MITSU86	7003.T	7003.T	Japan	20250423	7,247,619	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-51,300.00	-362.19	11	1,576	1,588	-1,900	0	-21,148.39	-0.00	-1,900	0	-20,891.57	-0.00	ric exists	T,F,F,F,F
1027	@KAWAS12	7012.T	7012.T	Japan	20250423	22,876,556	no ric	no ric	long sell	1,500	0	-400	1,900	1,500	0	0.00	400	7,968.00	397,992.83	2,809.93	56	7,970	7,959	1,500	-400	84,433.93	0.00	1,900	0	104,660.16	0.00	ric exists	T,F,F,F,F
1028	@ISHIK5	7013.T	7013.T	Japan	20250423	28,805,121	no ric	no ric	buy cover	-500	0	2,300	-2,800	-500	2,300	10,535.00	0	0.00	-1,126,074.98	-7,950.36	75	10,600	10,531	-500	2,300	-37,432.02	-0.00	-2,800	5,300	-201,639.75	-0.00	ric exists	T,F,F,F,F
1029	@NAMUR1	7014.T	7014.T	Japan	20250423	5,952,731	no ric	no ric	no trade	-25,100	0	0	-25,100	-25,100	0	0.00	0	0.00	-376,500.00	-2,658.18	12	1,745	1,756	-25,100	0	-309,340.35	-0.00	-25,100	-900	-308,237.80	-0.00	ric exists	T,F,F,F,F
1030	@FINAN321	7148.T	7148.T	Japan	20250423	7,561,807	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-408,200.00	-2,881.99	16	2,282	2,287	-15,700	0	-253,036.23	-0.00	-15,700	0	-251,422.89	-0.00	ric exists	T,F,F,F,F
1031	@JAPAN373	7181.T	7181.T	Japan	20250423	33,298,561	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	791,700.00	5,589.59	19	2,694	2,699	18,200	0	346,222.90	0.00	18,200	100	342,360.25	0.00	ric exists	T,F,F,F,F
1032	@CONCO332	7186.T	7186.T	Japan	20250423	173,274,464	no ric	no ric	long sell	4,600	0	-18,900	23,500	4,600	0	0.00	18,900	875.49	425,334.46	3,002.96	6	872	875	4,600	-18,900	28,336.18	0.00	23,500	-24,900	142,910.02	0.00	ric exists	T,F,F,F,F
1033	@ISUZU2	7202.T	7202.T	Japan	20250423	100,528,314	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-712,950.00	-5,033.60	13	1,876	1,872	-14,700	0	-194,716.08	-0.00	-14,700	0	-190,643.48	-0.00	ric exists	T,F,F,F,F
1034	@HINOM2	7205.T	7205.T	Japan	20250423	29,948,026	800	800	short sell	-28,700	0	-800	-27,900	-28,700	0	0.00	800	478.55	-832,214.88	-5,875.64	3	483	478	-28,700	-800	-97,903.10	-0.00	-27,900	-300	-89,775.13	-0.00	ric exists	T,F,F,F,F
1035	@MITSU97	7211.T	7211.T	Japan	20250423	54,208,434	7,600	7,600	short sell	-70,200	0	-7,600	-62,600	-70,200	0	0.00	7,600	379.72	-963,877.58	-6,805.21	3	380	380	-70,200	-7,600	-188,651.03	-0.00	-62,600	-400	-162,282.29	-0.00	ric exists	T,F,F,F,F
1036	@MAZDA2	7261.T	7261.T	Japan	20250423	77,462,324	1,500	1,500	short sell	-4,600	0	-1,500	-3,100	-4,600	0	0.00	1,500	841.97	-78,492.09	-554.17	6	843	842	-4,600	-1,500	-27,400.52	-0.00	-3,100	-500	-18,017.96	-0.00	ric exists	T,F,F,F,F
1037	@FUJIH3	7270.T	7270.T	Japan	20250423	129,298,141	2,000	2,000	short sell	-18,600	0	-2,000	-16,600	-18,600	0	0.00	2,000	2,495.93	-1,576,174.47	-11,128.17	18	2,500	2,497	-18,600	-2,000	-328,347.34	-0.00	-16,600	-1,500	-283,393.08	-0.00	ric exists	T,F,F,F,F
1038	@SHIMA11	7309.T	7309.T	Japan	20250423	13,227,760	no ric	no ric	long sell	400	0	-400	800	400	0	0.00	400	20,273.75	-109,027.12	-769.76	142	20,105	20,256	400	-400	56,797.80	0.00	800	0	115,421.47	0.00	ric exists	T,F,F,F,F
1039	@RYOHI2	7453.T	7453.T	Japan	20250423	47,798,982	no ric	no ric	buy cover	-1,600	0	5,500	-7,100	-1,600	5,500	4,831.98	0	0.00	8,772.57	61.94	34	4,790	4,825	-1,600	5,500	-54,128.12	-0.00	-7,100	1,400	-243,126.18	-0.00	ric exists	T,F,F,F,F
1040	@DONQU3	7532.T	7532.T	Japan	20250423	75,938,189	no ric	no ric	buy cover	0	0	3,200	-3,200	0	3,200	4,468.16	0	0.00	-167,829.38	-1,184.92	32	4,475	4,471	0	3,200	0.00	0.00	-3,200	2,200	-100,310.20	-0.00	ric exists	T,F,F,F,F
1041	@ZENSH1	7550.T	7550.T	Japan	20250423	15,006,321	no ric	no ric	buy cover	-9,100	0	600	-9,700	-9,100	600	8,984.00	0	0.00	-759,750.38	-5,364.02	64	9,044	8,991	-9,100	600	-581,258.56	-0.01	-9,700	-100	-617,081.81	-0.01	ric exists	T,F,F,F,F
1042	@SUGIP2	7649.T	7649.T	Japan	20250423	21,066,562	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	5,400.00	38.13	21	2,952	2,949	5,400	0	112,565.15	0.00	5,400	900	113,098.14	0.00	ric exists	T,F,F,F,F
1043	@TOKIM1	7721.T	7721.T	Japan	20250423	239,539	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-110,000.00	-776.63	24	3,360	3,358	-2,200	0	-52,207.08	-0.00	-2,200	0	-51,691.22	-0.00	ric exists	T,F,F,F,F
1044	@NIKON3	7731.T	7731.T	Japan	20250423	35,740,434	no ric	no ric	no trade	38,400	0	0	38,400	38,400	0	0.00	0	0.00	1,190,400.00	8,404.51	10	1,484	1,487	38,400	0	402,333.50	0.00	38,400	300	395,925.47	0.00	ric exists	T,F,F,F,F
1045	@TOPCO3	7732.T	7732.T	Japan	20250423	15,463,155	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-91,000.00	-642.48	23	3,210	3,210	-13,000	0	-294,724.20	-0.00	-13,000	0	-295,574.09	-0.00	ric exists	T,F,F,F,F
1046	@OLYMP17	7733.T	7733.T	Japan	20250423	289,913,347	no ric	no ric	buy cover	-68,900	0	900	-69,800	-68,900	900	1,813.67	0	0.00	-3,770,806.10	-26,622.81	13	1,812	1,815	-68,900	900	-881,748.71	-0.01	-69,800	-4,000	-871,044.54	-0.01	ric exists	T,F,F,F,F
1047	@DAINI14	7735.T	7735.T	Japan	20250423	16,282,945	no ric	no ric	long sell	1,800	0	-300	2,100	1,800	0	0.00	300	9,102.00	-10,077.49	-71.15	64	9,037	9,046	1,800	-300	114,885.23	0.00	2,100	-300	134,921.74	0.00	ric exists	T,F,F,F,F
1048	@HOYAC2	7741.T	7741.T	Japan	20250423	78,199,554	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-3,956,000.00	-27,930.32	113	16,030	16,020	-9,200	0	-1,041,570.73	-0.01	-9,200	-500	-1,018,775.51	-0.01	ric exists	T,F,F,F,F
1049	@ASAHI47	7747.T	7747.T	Japan	20250423	47,835,816	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	-640,250.00	-4,520.32	15	2,176	2,186	-19,700	0	-302,755.84	-0.00	-19,700	100	-299,747.65	-0.00	ric exists	T,F,F,F,F
1050	@DAINI12	7912.T	7912.T	Japan	20250423	80,906,237	no ric	no ric	no trade	43,400	0	0	43,400	43,400	0	0.00	0	0.00	2,170,000.00	15,320.73	14	1,962	1,959	43,400	0	601,389.93	0.01	43,400	800	589,038.51	0.01	ric exists	T,F,F,F,F
1051	@ASICS5	7936.T	7936.T	Japan	20250423	144,535,056	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-2,800,000.00	-19,768.68	21	2,964	2,941	-16,000	0	-334,882.41	-0.00	-16,000	3,300	-316,706.30	-0.00	ric exists	T,F,F,F,F
1052	@MARUB11	8002.T	8002.T	Japan	20250423	257,948,308	2,100	2,100	short sell	-6,100	0	-2,100	-4,000	-6,100	0	0.00	2,100	2,421.55	-260,280.54	-1,837.64	17	2,432	2,422	-6,100	-2,100	-104,775.76	-0.00	-4,000	-400	-67,364.69	-0.00	ric exists	T,F,F,F,F
1053	@TOYOT14	8015.T	8015.T	Japan	20250423	141,026,408	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	2,499.50	-88,032.49	-621.53	18	2,484	2,485	-1,500	-200	-26,320.71	-0.00	-1,300	0	-22,281.10	-0.00	ric exists	T,F,F,F,F
1054	@MITSU82	8031.T	8031.T	Japan	20250423	429,080,580	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-64,800.00	-457.50	19	2,743	2,745	-900	0	-17,435.55	-0.00	-900	7,300	-17,064.06	-0.00	ric exists	T,F,F,F,F
1055	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250423	648,846	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-71.62	-71.62	2	71	71	-733	0	-1,596.97	-0.00	-733	0	-1,531.32	-0.00	ric exists	T,F,F,F,F
1056	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250423	19,995,699	no ric	no ric	buy cover	-51,000	0	12,000	-63,000	-51,000	12,000	222.23	0	0.00	-28,494.95	-28,494.95	7	224	222	-51,000	12,000	-349,770.61	-0.00	-63,000	12,000	-404,742.16	-0.00	ric exists	T,F,F,F,F
1057	@GOLDW3	8111.T	8111.T	Japan	20250423	4,125,786	no ric	no ric	buy cover	-4,300	0	600	-4,900	-4,300	600	8,221.83	0	0.00	-591,920.65	-4,179.10	58	8,224	8,222	-4,300	600	-249,757.75	-0.00	-4,900	500	-281,843.48	-0.00	ric exists	T,F,F,F,F
1058	@UNICH10	8113.T	8113.T	Japan	20250423	223,987,975	no ric	no ric	no trade	-79,000	0	0	-79,000	-79,000	0	0.00	0	0.00	869,000.00	6,135.35	9	1,341	1,348	-79,000	0	-748,209.62	-0.01	-79,000	-4,900	-758,175.69	-0.01	ric exists	T,F,F,F,F
1059	@NIPPO80	8174.T	8174.T	Japan	20250423	15,051,764	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	53,000.00	374.19	18	2,574	2,579	2,000	0	36,358.50	0.00	2,000	0	36,166.81	0.00	ric exists	T,F,F,F,F
1060	@SHIMA7	8227.T	8227.T	Japan	20250423	7,414,864	no ric	no ric	long sell	4,300	0	-200	4,500	4,300	0	0.00	200	9,672.00	-352,025.74	-2,485.39	68	9,654	9,690	4,300	-200	293,185.96	0.00	4,500	0	310,903.28	0.00	ric exists	T,F,F,F,F
1061	@TAKAS8	8233.T	8233.T	Japan	20250423	32,997,528	no ric	no ric	buy cover	-10,200	0	3,200	-13,400	-10,200	3,200	1,090.55	0	0.00	-284,976.83	-2,012.01	8	1,090	1,090	-10,200	3,200	-78,486.48	-0.00	-13,400	2,600	-101,635.49	-0.00	ric exists	T,F,F,F,F
1062	@MARUI3	8252.T	8252.T	Japan	20250423	32,029,483	no ric	no ric	buy cover	-26,900	0	1,500	-28,400	-26,900	1,500	2,875.80	0	0.00	-72,480.39	-511.73	20	2,875	2,876	-26,900	1,500	-546,207.36	-0.01	-28,400	100	-579,087.84	-0.01	ric exists	T,F,F,F,F
1063	@AEONC8	8267.T	8267.T	Japan	20250423	75,082,887	900	900	short sell	-4,900	0	-900	-4,000	-4,900	0	0.00	900	4,250.33	-402,648.64	-2,842.80	30	4,293	4,250	-4,900	-900	-148,567.70	-0.00	-4,000	-4,000	-119,311.45	-0.00	ric exists	T,F,F,F,F
1064	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250423	2,009,379	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-7,764.25	-7,764.25	13	434	436	-17,000	0	-226,659.70	-0.00	-17,000	0	-219,741.82	-0.00	ric exists	T,F,F,F,F
1065	@AOZOR1	8304.T	8304.T	Japan	20250423	5,854,076	no ric	no ric	buy cover	-1,500	0	300	-1,800	-1,500	300	1,910.50	0	0.00	-89,137.25	-629.33	14	1,916	1,914	-1,500	300	-20,303.34	-0.00	-1,800	600	-23,842.41	-0.00	ric exists	T,F,F,F,F
1066	@MITSU52	8306.T	8306.T	Japan	20250423	1,519,491,209	no ric	no ric	long buy	127,400	0	18,100	109,300	127,400	18,100	1,688.86	0	0.00	5,930,263.06	41,869.10	12	1,688	1,691	127,400	18,100	1,518,380.54	0.02	109,300	-42,500	1,266,987.76	0.01	ric exists	T,F,F,F,F
1067	@RESON3	8308.T	8308.T	Japan	20250423	478,204,668	no ric	no ric	long buy	81,200	0	2,900	78,300	81,200	2,900	1,028.33	0	0.00	1,959,256.16	13,832.82	7	1,029	1,029	81,200	2,900	590,117.95	0.01	78,300	200	558,035.14	0.01	ric exists	T,F,F,F,F
1068	@MITSU54	8309.T	8309.T	Japan	20250423	120,507,305	no ric	no ric	long sell	16,100	0	-800	16,900	16,100	0	0.00	800	3,364.25	1,318,225.06	9,306.99	24	3,364	3,364	16,100	-800	382,515.71	0.00	16,900	-700	394,203.37	0.00	ric exists	T,F,F,F,F
1069	@SUMIT21	8316.T	8316.T	Japan	20250423	668,294,898	no ric	no ric	long buy	52,000	0	10,400	41,600	52,000	10,400	3,215.89	0	0.00	2,203,726.06	15,558.84	23	3,200	3,218	52,000	10,400	1,175,224.24	0.01	41,600	-10,100	928,119.25	0.01	ric exists	T,F,F,F,F
1070	@CHIBA1	8331.T	8331.T	Japan	20250423	99,905,448	no ric	no ric	long sell	33,900	0	-400	34,300	33,900	0	0.00	400	1,209.50	911,918.55	6,438.37	8	1,202	1,210	33,900	-400	287,787.27	0.00	34,300	-4,500	286,208.70	0.00	ric exists	T,F,F,F,F
1071	@FUKUO4	8354.T	8354.T	Japan	20250423	27,265,035	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	3,573.36	106,844.50	754.35	25	3,572	3,577	0	-1,100	0.00	0.00	1,100	-1,300	27,141.79	0.00	ric exists	T,F,F,F,F
1072	@SURUG3	8358.T	8358.T	Japan	20250423	13,198,479	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	162,500.00	1,147.29	9	1,230	1,238	12,500	0	108,588.18	0.00	12,500	0	107,985.80	0.00	ric exists	T,F,F,F,F
1073	@SEVEN15	8410.T	8410.T	Japan	20250423	81,605,939	no ric	no ric	long sell	8,500	0	-3,100	11,600	8,500	0	0.00	3,100	255.93	30,738.43	217.02	2	255	256	8,500	-3,100	15,284.27	0.00	11,600	0	20,775.01	0.00	ric exists	T,F,F,F,F
1074	@MIZUH6	8411.T	8411.T	Japan	20250423	358,220,868	no ric	no ric	buy cover	14,000	0	16,800	-2,800	14,000	16,800	3,402.64	0	0.00	-529,615.68	-3,739.22	24	3,381	3,406	14,000	16,800	334,303.27	0.00	-2,800	-2,800	-66,047.20	-0.00	ric exists	T,F,F,F,F
1075	@AEONC6	8570.T	8570.T	Japan	20250423	13,757,583	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	133,750.00	944.31	8	1,145	1,145	10,700	0	86,528.00	0.00	10,700	500	86,017.75	0.00	ric exists	T,F,F,F,F
1076	@ORIXC4	8591.T	8591.T	Japan	20250423	220,090,780	no ric	no ric	long sell	24,900	0	-7,400	32,300	24,900	0	0.00	7,400	2,835.01	1,890,636.36	13,348.35	20	2,832	2,836	24,900	-7,400	498,123.10	0.01	32,300	0	636,140.91	0.01	ric exists	T,F,F,F,F
1077	@DIAMO14	8593.T	8593.T	Japan	20250423	137,219,136	no ric	no ric	long sell	117,400	0	-15,400	132,800	117,400	0	0.00	15,400	993.32	539,585.68	3,809.61	7	995	994	117,400	-15,400	825,257.62	0.01	132,800	3,700	934,195.56	0.01	ric exists	T,F,F,F,F
1078	@DAIWA22	8601.T	8601.T	Japan	20250423	189,225,447	no ric	no ric	long sell	0	0	-5,400	5,400	0	0	0.00	5,400	936.25	68,531.38	483.85	7	936	937	0	-5,400	0.00	0.00	5,400	-13,400	35,399.47	0.00	ric exists	T,F,F,F,F
1079	@NOMUR8	8604.T	8604.T	Japan	20250423	449,656,444	no ric	no ric	long sell	36,500	0	-9,700	46,200	36,500	0	0.00	9,700	794.78	790,548.89	5,581.47	6	796	795	36,500	-9,700	205,223.91	0.00	46,200	-2,500	255,374.89	0.00	ric exists	T,F,F,F,F
1080	@OSAKA14	8697.T	8697.T	Japan	20250423	217,653,987	no ric	no ric	long sell	77,900	0	-2,500	80,400	77,900	0	0.00	2,500	1,555.46	1,160,247.24	8,191.63	11	1,542	1,554	77,900	-2,500	848,102.62	0.01	80,400	0	871,772.85	0.01	ric exists	T,F,F,F,F
1081	@DAIIC36	8750.T	8750.T	Japan	20250423	640,576,508	no ric	no ric	long buy	49,300	0	1,600	47,700	49,300	1,600	931.10	0	0.00	1,994,563.17	14,082.10	7	932	931	49,300	1,600	324,372.38	0.00	47,700	6,000	301,284.56	0.00	ric exists	T,F,F,F,F
1082	@MILLE41	8766.T	8766.T	Japan	20250423	344,842,235	no ric	no ric	buy cover	0	0	600	-600	0	600	5,398.50	0	0.00	-125,910.54	-888.96	38	5,410	5,406	0	600	0.00	0.00	-600	-600	-22,100.44	-0.00	ric exists	T,F,F,F,F
1083	@TDHOL2	8795.T	8795.T	Japan	20250423	81,559,794	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	1,070,600.00	7,558.70	20	2,818	2,816	10,100	0	201,051.27	0.00	10,100	1,900	194,472.05	0.00	ric exists	T,F,F,F,F
1084	@SUMIT43	8830.T	8830.T	Japan	20250423	63,196,655	no ric	no ric	long buy	6,400	0	200	6,200	6,400	200	5,446.00	0	0.00	595,329.20	4,203.17	38	5,447	5,430	6,400	200	246,209.48	0.00	6,200	1,500	235,500.98	0.00	ric exists	T,F,F,F,F
1085	@KAORI1	8996.TW	8996.TW	Taiwan	20250423	1,546,001	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-826.69	-826.69	6	205	204	-2,000	0	-12,581.12	-0.00	-2,000	0	-11,801.32	-0.00	ric exists	T,F,F,F,F
1086	@TOBUR1	9001.T	9001.T	Japan	20250423	27,515,337	no ric	no ric	long buy	71,300	0	1,700	69,600	71,300	1,700	2,691.88	0	0.00	1,425,852.55	10,066.86	19	2,692	2,693	71,300	1,700	1,355,349.60	0.02	69,600	1,300	1,319,620.94	0.02	ric exists	T,F,F,F,F
1087	@KEISE2	9009.T	9009.T	Japan	20250423	62,758,138	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	733,400.00	5,177.98	10	1,474	1,467	19,300	0	200,919.56	0.00	19,300	0	196,733.27	0.00	ric exists	T,F,F,F,F
1088	@CENTR72	9022.T	9022.T	Japan	20250423	129,296,163	no ric	no ric	long sell	28,000	0	-7,500	35,500	28,000	0	0.00	7,500	3,033.59	499,921.13	3,529.56	21	3,033	3,033	28,000	-7,500	599,788.12	0.01	35,500	-7,500	760,777.28	0.01	ric exists	T,F,F,F,F
1089	@SEIBU5	9024.T	9024.T	Japan	20250423	24,550,210	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-221,400.00	-1,563.14	25	3,531	3,517	-5,400	0	-134,666.29	-0.00	-5,400	-1,000	-133,778.17	-0.00	ric exists	T,F,F,F,F
1090	@KEIHA2	9045.T	9045.T	Japan	20250423	10,344,764	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	30,000.00	211.81	25	3,562	3,563	1,500	0	37,735.72	0.00	1,500	0	37,714.29	0.00	ric exists	T,F,F,F,F
1091	@NAGOY2	9048.T	9048.T	Japan	20250423	18,954,308	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	145,600.00	1,027.97	13	1,816	1,813	10,400	0	133,387.95	0.00	10,400	0	133,031.41	0.00	ric exists	T,F,F,F,F
1092	@YAMAT11	9064.T	9064.T	Japan	20250423	42,742,597	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	93,600.00	660.84	14	2,011	2,020	11,700	0	166,174.87	0.00	11,700	-100	166,353.86	0.00	ric exists	T,F,F,F,F
1093	@SANKY13	9065.T	9065.T	Japan	20250423	7,786,308	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	569,800.00	4,022.93	44	6,207	6,209	7,400	0	324,400.03	0.00	7,400	0	322,001.77	0.00	ric exists	T,F,F,F,F
1094	@NIPPO126	9072.T	9072.T	Japan	20250423	9,352,835	no ric	no ric	long buy	16,600	0	1,300	15,300	16,600	1,300	2,949.62	0	0.00	-265,349.24	-1,873.43	21	2,934	2,945	16,600	1,300	343,981.92	0.00	15,300	900	320,390.42	0.00	ric exists	T,F,F,F,F
1095	@NIPPO158	9101.T	9101.T	Japan	20250423	68,016,337	no ric	no ric	long sell	6,200	0	-4,100	10,300	6,200	0	0.00	4,100	4,560.51	1,076,884.62	7,603.07	32	4,594	4,564	6,200	-4,100	201,163.92	0.00	10,300	-1,100	327,260.34	0.00	ric exists	T,F,F,F,F
1096	@KYUSH10	9142.T	9142.T	Japan	20250423	34,247,562	no ric	no ric	long buy	800	0	100	700	800	100	3,783.00	0	0.00	-12,924.59	-91.25	27	3,780	3,782	800	100	21,357.44	0.00	700	100	18,872.05	0.00	ric exists	T,F,F,F,F
1097	@SGHOL2	9143.T	9143.T	Japan	20250423	47,815,935	no ric	no ric	buy cover	0	0	4,300	-4,300	0	4,300	1,508.38	0	0.00	-38,621.59	-272.68	11	1,505	1,507	0	4,300	0.00	0.00	-4,300	2,500	-45,770.01	-0.00	ric exists	T,F,F,F,F
1098	@GENDA4	9166.T	9166.T	Japan	20250423	1,726,645	no ric	no ric	buy cover	-6,000	0	1,400	-7,400	-6,000	1,400	1,021.00	0	0.00	-38,892.91	-274.59	7	1,025	1,022	-6,000	1,400	-43,435.27	-0.00	-7,400	400	-53,526.89	-0.00	ric exists	T,F,F,F,F
1099	@TREHL1	9247.T	9247.T	Japan	20250423	6,932,178	no ric	no ric	long sell	2,300	0	-300	2,600	2,300	0	0.00	300	1,537.33	21,470.02	151.58	11	1,535	1,536	2,300	-300	24,934.67	0.00	2,600	-600	28,182.43	0.00	ric exists	T,F,F,F,F
1100	@ISPAC2	9348.T	9348.T	Japan	20250423	1,418,213	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	-3,063,200.00	-21,626.93	6	863	850	-54,700	0	-333,399.96	-0.00	-54,700	-900	-313,348.00	-0.00	ric exists	T,F,F,F,F
1101	@KAMIG2	9364.T	9364.T	Japan	20250423	15,058,298	no ric	no ric	long buy	37,800	0	1,500	36,300	37,800	1,500	3,464.07	0	0.00	934,362.25	6,596.82	24	3,458	3,463	37,800	1,500	923,175.37	0.01	36,300	1,300	884,341.44	0.01	ric exists	T,F,F,F,F
1102	@SKYPE4	9412.T	9412.T	Japan	20250423	27,305,580	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-202,500.00	-1,429.70	8	1,120	1,123	22,500	0	177,978.67	0.00	22,500	0	180,319.43	0.00	ric exists	T,F,F,F,F
1103	@NIPPO115	9432.T	9432.T	Japan	20250423	5,579,464,566	no ric	no ric	long sell	378,700	0	-494,100	872,800	378,700	0	0.00	494,100	150.32	352,012.39	2,485.29	1	150	150	378,700	-494,100	401,996.00	0.00	872,800	-23,800	928,714.96	0.01	ric exists	T,F,F,F,F
1104	@KDDIC3	9433.T	9433.T	Japan	20250423	718,505,760	no ric	no ric	long sell	46,800	0	-19,700	66,500	46,800	0	0.00	19,700	2,583.28	693,042.11	4,893.05	18	2,580	2,584	46,800	-19,700	852,772.09	0.01	66,500	0	1,213,403.73	0.01	ric exists	T,F,F,F,F
1105	@SOFTB31	9434.T	9434.T	Japan	20250423	4,749,747,536	no ric	no ric	long sell	173,400	0	-193,000	366,400	173,400	0	0.00	193,000	216.88	601,679.19	4,248.00	2	217	217	173,400	-193,000	265,261.97	0.00	366,400	-900	559,450.89	0.01	ric exists	T,F,F,F,F
1106	@HIKAR2	9435.T	9435.T	Japan	20250423	4,787,537	no ric	no ric	long sell	5,400	0	-100	5,500	5,400	0	0.00	100	40,320.00	3,132,737.92	22,117.89	285	40,340	40,171	5,400	-100	1,538,498.48	0.02	5,500	0	1,552,688.55	0.02	ric exists	T,F,F,F,F
1107	@KADOK3	9468.T	9468.T	Japan	20250423	11,968,898	no ric	no ric	buy cover	-2,600	0	700	-3,300	-2,600	700	3,800.43	0	0.00	130,527.08	921.55	27	3,775	3,792	-2,600	700	-69,319.87	-0.00	-3,300	100	-89,483.58	-0.00	ric exists	T,F,F,F,F
1108	@CHUBU2	9502.T	9502.T	Japan	20250423	113,343,544	100	100	short sell	-12,000	0	-100	-11,900	-12,000	0	0.00	100	1,726.50	-345,461.22	-2,439.04	12	1,730	1,731	-12,000	-100	-146,620.52	-0.00	-11,900	0	-143,686.96	-0.00	ric exists	T,F,F,F,F
1109	@KANSA18	9503.T	9503.T	Japan	20250423	163,323,375	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	1,692.64	-677.02	-4.78	12	1,694	1,693	-700	-700	-8,372.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1110	@CHUGO3	9504.T	9504.T	Japan	20250423	30,926,218	no ric	no ric	buy cover	-39,700	0	1,100	-40,800	-39,700	1,100	830.11	0	0.00	-471,469.35	-3,328.69	6	828	831	-39,700	1,100	-232,188.53	-0.00	-40,800	1,700	-236,502.46	-0.00	ric exists	T,F,F,F,F
1111	@TOHOK9	9506.T	9506.T	Japan	20250423	57,500,498	no ric	no ric	buy cover	-23,300	0	1,000	-24,300	-23,300	1,000	996.16	0	0.00	-380,704.75	-2,687.87	7	995	995	-23,300	1,000	-163,671.04	-0.00	-24,300	4,500	-168,870.98	-0.00	ric exists	T,F,F,F,F
1112	@KYUSH4	9508.T	9508.T	Japan	20250423	58,521,813	no ric	no ric	buy cover	-11,200	0	200	-11,400	-11,200	200	1,275.75	0	0.00	-312,966.58	-2,209.62	9	1,278	1,280	-11,200	200	-101,131.44	-0.00	-11,400	4,200	-101,234.43	-0.00	ric exists	T,F,F,F,F
1113	@HOKKA6	9509.T	9509.T	Japan	20250423	10,654,178	no ric	no ric	buy cover	-11,600	0	3,700	-15,300	-11,600	3,700	656.38	0	0.00	-167,897.86	-1,185.40	5	652	657	-11,600	3,700	-53,448.97	-0.00	-15,300	9,800	-69,769.08	-0.00	ric exists	T,F,F,F,F
1114	@ELECP2	9513.T	9513.T	Japan	20250423	29,251,829	no ric	no ric	long sell	2,400	0	-100	2,500	2,400	0	0.00	100	2,543.50	60,133.47	424.56	18	2,542	2,543	2,400	-100	43,087.79	0.00	2,500	100	44,685.00	0.00	ric exists	T,F,F,F,F
1115	@MARES1	9552.T	9552.T	Japan	20250423	884,316	no ric	no ric	long sell	23,000	0	-200	23,200	23,000	0	0.00	200	1,236.50	-44,716.07	-315.71	9	1,228	1,223	23,000	-200	199,477.36	0.00	23,200	-200	202,562.56	0.00	ric exists	T,F,F,F,F
1116	@TOHOC3	9602.T	9602.T	Japan	20250423	14,171,846	no ric	no ric	buy cover	-2,100	0	700	-2,800	-2,100	700	8,323.71	0	0.00	-50,578.73	-357.10	59	8,320	8,323	-2,100	700	-123,398.55	-0.00	-2,800	0	-165,028.57	-0.00	ric exists	T,F,F,F,F
1117	@HISCO10	9603.T	9603.T	Japan	20250423	2,364,801	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	266,000.00	1,878.02	12	1,729	1,732	-9,500	0	-116,007.49	-0.00	-9,500	-800	-118,484.47	-0.00	ric exists	T,F,F,F,F
1118	@KYORI6	9616.T	9616.T	Japan	20250423	3,120,680	no ric	no ric	no trade	-59,800	0	0	-59,800	-59,800	0	0.00	0	0.00	-1,644,500.00	-11,610.57	21	2,980	2,971	-59,800	0	-1,258,380.54	-0.01	-59,800	-100	-1,253,093.88	-0.01	ric exists	T,F,F,F,F
1119	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250423	318,516,222	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	300.00	38.67	17	132	132	150	0	2,559.91	0.00	150	0	2,520.80	0.00	ric exists	T,F,F,F,F
1120	@SQUAR6	9684.T	9684.T	Japan	20250423	14,132,725	no ric	no ric	buy cover	-10,300	0	700	-11,000	-10,300	700	7,245.71	0	0.00	-734,329.68	-5,184.55	51	7,250	7,255	-10,300	700	-527,403.07	-0.01	-11,000	500	-560,873.11	-0.01	ric exists	T,F,F,F,F
1121	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250423	29,716,288	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-22,400.00	-2,887.03	3	26	26	-14,000	0	-46,918.71	-0.00	-14,000	0	-44,023.73	-0.00	ric exists	T,F,F,F,F
1122	@CAPCO4	9697.T	9697.T	Japan	20250423	80,448,192	no ric	no ric	buy cover	-20,300	0	10,000	-30,300	-20,300	10,000	3,908.23	0	0.00	-1,165,040.35	-8,225.47	28	3,895	3,909	-20,300	10,000	-558,432.80	-0.01	-30,300	7,300	-830,440.46	-0.01	ric exists	T,F,F,F,F
1123	@JAPAN205	9706.T	9706.T	Japan	20250423	8,831,863	no ric	no ric	buy cover	-37,700	0	400	-38,100	-37,700	400	3,888.75	0	0.00	-4,865,601.11	-34,352.32	28	3,917	3,905	-37,700	400	-1,042,947.24	-0.01	-38,100	-100	-1,024,744.63	-0.01	ric exists	T,F,F,F,F
1124	@SUMIS7	9719.T	9719.T	Japan	20250423	29,338,411	no ric	no ric	buy cover	-1,200	0	200	-1,400	-1,200	200	3,678.00	0	0.00	-22,647.81	-159.90	26	3,705	3,698	-1,200	200	-31,400.52	-0.00	-1,400	100	-36,621.12	-0.00	ric exists	T,F,F,F,F
1125	@SECOM5	9735.T	9735.T	Japan	20250423	99,379,928	no ric	no ric	long sell	0	0	-8,800	8,800	0	0	0.00	8,800	5,363.68	319,731.97	2,257.39	38	5,327	5,356	0	-8,800	0.00	0.00	8,800	-2,200	332,760.25	0.00	ric exists	T,F,F,F,F
1126	@MEITE3	9744.T	9744.T	Japan	20250423	12,996,231	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	1,513,200.00	10,683.56	21	2,924	2,919	38,800	0	801,128.61	0.01	38,800	0	794,453.24	0.01	ric exists	T,F,F,F,F
1127	@FUJIS12	9749.T	9749.T	Japan	20250423	1,199,716	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	0.00	0.00	69	9,804	9,807	3,400	0	235,423.41	0.00	3,400	0	236,618.28	0.00	ric exists	T,F,F,F,F
1128	@KONAM10	9766.T	9766.T	Japan	20250423	25,878,539	no ric	no ric	buy cover	-100	0	100	-200	-100	100	20,275.00	0	0.00	-26,131.79	-184.50	139	19,735	19,890	-100	100	-13,938.13	-0.00	-200	0	-28,216.50	-0.00	ric exists	T,F,F,F,F
1129	@NITOR1	9843.T	9843.T	Japan	20250423	16,845,364	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	2,002,000.00	14,134.61	122	17,280	17,297	-4,400	0	-536,987.08	-0.01	-4,400	-600	-553,923.69	-0.01	ric exists	T,F,F,F,F
1130	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250423	242,306,137	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	367.50	47.37	11	84	84	150	0	1,627.98	0.00	150	0	1,580.33	0.00	ric exists	T,F,F,F,F
1131	@MINIS7	9896.HK	9896.HK	Hong Kong	20250423	33,891,517	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,300.00	167.55	4	33	33	1,000	0	4,208.50	0.00	1,000	0	4,040.24	0.00	ric exists	T,F,F,F,F
1132	@GIANT6	9921.TW	9921.TW	Taiwan	20250423	5,211,508	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	631.58	631.58	4	126	126	-10,000	0	-38,510.52	-0.00	-10,000	0	-39,286.38	-0.00	ric exists	T,F,F,F,F
1133	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250423	4,334,920	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.73	0	3	3	1,000	0	340.29	0.00	1,000	0	332.50	0.00	ric exists	T,F,F,F,F
1134	@CENTU340	9958.TW	9958.TW	Taiwan	20250423	2,578,611	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	-17,362.18	-17,362.18	5	168	168	-95,000	0	-489,743.30	-0.01	-95,000	0	-474,209.72	-0.01	ric exists	T,F,F,F,F
1135	@MISUM3	9962.T	9962.T	Japan	20250423	68,205,765	no ric	no ric	long sell	2,000	0	-300	2,300	2,000	0	0.00	300	2,103.33	25,108.99	177.28	15	2,100	2,104	2,000	-300	29,663.11	0.00	2,300	0	34,114.29	0.00	ric exists	T,F,F,F,F
1136	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250423	1,872,444,363	no ric	no ric	long sell	66,800	0	-36,000	102,800	66,800	0	0.00	36,000	115.63	599,658.77	77,287.31	15	116	116	66,800	-36,000	998,801.30	0.01	102,800	-26,000	1,457,319.78	0.02	ric exists	T,F,F,F,F
1137	@NETEA10	9999.HK	9999.HK	Hong Kong	20250423	323,494,710	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	56,840.00	7,325.85	21	161	160	20,300	0	420,490.86	0.00	20,300	0	413,092.42	0.00	ric exists	T,F,F,F,F
1138	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250423	no ric	no ric	no ric	no trade	186,600	0	0	186,600	186,600	0	0.00	0	0.00	5,511.87	5,511.87	8	283	283	186,600	0	1,576,352.24	0.02	186,600	0	1,583,409.04	0.02	ric exists	T,F,F,F,F
1139	@AGLEN2	AGL.AX	AGL.AX	Australia	20250423	84,938,591	no ric	no ric	no trade	-99,382	0	0	-99,382	-99,382	0	0.00	0	0.00	-31,802.24	-20,378.50	7	10	10	-99,382	0	-656,663.50	-0.01	-99,382	0	-641,565.25	-0.01	ric exists	T,F,F,F,F
1140	@CALTE1	ALD.AX	ALD.AX	Australia	20250423	19,961,207	182	182	short sell	-7,847	0	-182	-7,665	-7,847	0	0.00	182	22.41	-3,589.54	-2,300.14	14	22	22	-7,847	-182	-111,589.80	-0.00	-7,665	-840	-107,571.18	-0.00	ric exists	T,F,F,F,F
1141	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250423	82,505,153	no ric	no ric	long buy	26,292	0	137	26,155	26,292	137	15.57	0	0.00	18,059.82	11,572.52	10	16	16	26,292	137	262,259.00	0.00	26,155	0	251,421.04	0.00	ric exists	T,F,F,F,F
1142	@ANSEL3	ANN.AX	ANN.AX	Australia	20250423	33,500,372	49	49	short sell	-39,751	0	-49	-39,702	-39,751	0	0.00	49	29.52	-40,897.45	-26,206.60	19	30	30	-39,751	-49	-749,245.65	-0.01	-39,702	-68	-728,131.33	-0.01	ric exists	T,F,F,F,F
1143	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250423	522,226,296	no ric	no ric	long sell	0	0	-2,544	2,544	0	0	0.00	2,544	28.41	1,385.91	888.08	18	28	28	0	-2,544	0.00	0.00	2,544	-23,935	45,481.35	0.00	ric exists	T,F,F,F,F
1144	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250423	28,032,929	no ric	no ric	no trade	-790,900	0	0	-790,900	-790,900	0	0.00	0	0.00	-14,620.09	-14,620.09	1	38	38	-790,900	0	-903,042.54	-0.01	-790,900	-55,200	-895,628.71	-0.01	ric exists	T,F,F,F,F
1145	@AUSTP9	APA.AX	APA.AX	Australia	20250423	204,653,943	no ric	no ric	no trade	30,668	0	0	30,668	30,668	0	0.00	0	0.00	1,226.72	786.07	5	8	8	30,668	0	161,641.74	0.00	30,668	0	162,161.49	0.00	ric exists	T,F,F,F,F
1146	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250423	no ric	no ric	no ric	no trade	2,117,900	0	0	2,117,900	2,117,900	0	0.00	0	0.00	8,280.24	8,280.24	0	4,820	4,805	2,117,900	0	605,652.80	0.01	2,117,900	0	597,372.57	0.01	ric exists	T,F,F,F,F
1147	@AUSTS4	ASX.AX	ASX.AX	Australia	20250423	28,681,583	no ric	no ric	long sell	13,418	0	-92	13,510	13,418	0	0.00	92	69.66	31,321.06	20,070.17	44	70	70	13,418	-92	596,953.60	0.01	13,510	0	585,793.30	0.01	ric exists	T,F,F,F,F
1148	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250423	50,684,450	no ric	no ric	no trade	-6,892,800	0	0	-6,892,800	-6,892,800	0	0.00	0	0.00	3,189.93	3,189.93	0	4	4	-6,892,800	0	-872,402.11	-0.01	-6,892,800	0	-882,544.63	-0.01	ric exists	T,F,F,F,F
1149	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250423	no ric	no ric	no ric	no trade	3,601,900	0	0	3,601,900	3,601,900	0	0.00	0	0.00	42,677.85	42,677.85	1	8,725	8,662	3,601,900	0	1,864,525.51	0.02	3,601,900	9,900	1,821,847.66	0.02	ric exists	T,F,F,F,F
1150	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250423	365,305	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	136.54	0	0.00	5.00	5.00	4	136	136	0	1,200	0.00	0.00	-1,200	-8,600	-5,145.70	-0.00	ric exists	T,F,F,F,F
1151	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250423	no ric	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	303.93	303.93	0	4,150	4,110	40,000	0	9,848.71	0.00	40,000	0	9,544.78	0.00	ric exists	T,F,F,F,F
1152	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250423	no ric	no ric	no ric	no trade	3,299,700	0	0	3,299,700	3,299,700	0	0.00	0	0.00	23,335.69	23,335.69	0	3,760	3,723	3,299,700	0	736,094.45	0.01	3,299,700	0	712,758.76	0.01	ric exists	T,F,F,F,F
1153	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250423	1,587,610	2,900	0	short sell	-46,400	-2,900	-2,900	-43,500	-43,500	0	0.00	0	0.00	1,807.87	1,807.87	1	35	35	-43,500	-2,900	-45,123.13	-0.00	-43,500	0	-47,289.74	-0.00	ric exists	T,F,F,F,F
1154	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250423	169,262,303	no ric	no ric	long sell	0	0	-138,000	138,000	0	0	0.00	138,000	23.57	-1,905.61	-1,905.61	1	23	24	0	-138,000	0.00	0.00	138,000	-1,746,200	99,181.64	0.00	ric exists	T,F,F,F,F
1155	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250423	5,467,188	no ric	no ric	no trade	-207,400	0	0	-207,400	-207,400	0	0.00	0	0.00	1,502.28	1,502.28	0	11	11	-207,400	0	-68,101.49	-0.00	-207,400	-10,700	-70,145.84	-0.00	ric exists	T,F,F,F,F
1156	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250423	6,745,632	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-709.86	-709.86	5	169	170	9,000	0	45,402.99	0.00	9,000	0	46,474.40	0.00	ric exists	T,F,F,F,F
1157	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250423	no ric	no ric	no ric	no trade	276,400	0	0	276,400	276,400	0	0.00	0	0.00	2,721.47	2,721.47	0	4,900	4,835	276,400	0	80,353.60	0.00	276,400	0	77,632.13	0.00	ric exists	T,F,F,F,F
1158	@HOUSE8	BRG.AX	BRG.AX	Australia	20250423	13,169,127	no ric	no ric	no trade	-2,697	0	0	-2,697	-2,697	0	0.00	0	0.00	-1,726.08	-1,106.05	17	27	27	-2,697	0	-46,611.00	-0.00	-2,697	0	-45,880.24	-0.00	ric exists	T,F,F,F,F
1159	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250423	52,251,744	1,600	1,600	short sell	-259,300	-200	-1,600	-257,700	-259,100	0	0.00	1,400	5.14	144.38	144.38	0	5	5	-259,100	-1,600	-39,058.36	-0.00	-257,700	0	-39,298.95	-0.00	ric exists	T,F,F,F,F
1160	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250423	173,251,706	no ric	no ric	no trade	-229,000	0	0	-229,000	-229,000	0	0.00	0	0.00	-6,870.00	-5,241.70	2	3	3	-229,000	0	-464,495.76	-0.01	-229,000	0	-461,456.54	-0.01	ric exists	T,F,F,F,F
1161	@CARSA1	CAR.AX	CAR.AX	Australia	20250423	74,566,217	no ric	no ric	no trade	1,235	0	0	1,235	1,235	0	0.00	0	0.00	901.55	577.70	21	33	33	1,235	0	25,754.23	0.00	1,235	0	25,383.94	0.00	ric exists	T,F,F,F,F
1162	@CASTR8	CAST.NS	CAST.NS	India	20250423	no ric	no ric	no ric	long buy	126,761	0	277	126,484	126,761	277	208.00	0	0.00	51.36	51.36	2	208	208	126,761	277	310,205.83	0.00	126,484	5,169	309,260.70	0.00	ric exists	T,T,F,F,F
1163	@CMNWL6	CBA.AX	CBA.AX	Australia	20250423	243,268,477	244	244	short sell	-30,582	0	-244	-30,338	-30,582	0	0.00	244	165.65	128,784.77	82,523.75	104	164	166	-30,582	-244	-3,188,144.58	-0.04	-30,338	-147	-3,270,629.18	-0.04	ric exists	T,F,F,F,F
1164	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250423	3,526,599	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	1,288.04	1,288.04	2	61	62	-19,200	0	-34,961.19	-0.00	-19,200	0	-36,527.25	-0.00	ric exists	T,F,F,F,F
1165	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250423	2,838,312	no ric	no ric	long sell	170,000	0	-34,000	204,000	170,000	0	0.00	34,000	5.55	1,075.28	1,075.28	0	6	6	170,000	-34,000	28,164.18	0.00	204,000	-3,800	32,957.87	0.00	ric exists	T,F,F,F,F
1166	@CHART63	CHC.AX	CHC.AX	Australia	20250423	102,243,961	no ric	no ric	buy cover	-6,715	0	1,784	-8,499	-6,715	1,784	16.40	0	0.00	-2,972.12	-1,904.50	10	16	16	-6,715	1,784	-70,101.52	-0.00	-8,499	536	-87,534.26	-0.00	ric exists	T,F,F,F,F
1167	@MAMBA1	CIA.AX	CIA.AX	Australia	20250423	74,248,182	2,107	2,107	short sell	-122,788	0	-2,107	-120,681	-122,788	0	0.00	2,107	4.26	-21,731.68	-13,925.40	3	4	4	-122,788	-2,107	-332,968.62	-0.00	-120,681	-1,047	-315,961.48	-0.00	ric exists	T,F,F,F,F
1168	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250423	161,909,482	no ric	no ric	no trade	60,400	0	0	60,400	60,400	0	0.00	0	0.00	1,812.00	1,382.53	1	2	2	60,400	0	70,007.62	0.00	60,400	0	68,954.51	0.00	ric exists	T,F,F,F,F
1169	@MALAG1	CMM.AX	CMM.AX	Australia	20250423	112,973,917	no ric	no ric	buy cover	-5,153	0	2,088	-7,241	-5,153	2,088	9.15	0	0.00	8,104.53	5,193.29	6	9	9	-5,153	2,088	-29,554.44	-0.00	-7,241	1,167	-47,255.75	-0.00	ric exists	T,F,F,F,F
1170	@COCHL2	COH.AX	COH.AX	Australia	20250423	15,067,257	no ric	no ric	buy cover	-4,383	0	55	-4,438	-4,383	55	265.32	0	0.00	-21,802.51	-13,970.79	169	265	265	-4,383	55	-739,720.94	-0.01	-4,438	84	-741,076.45	-0.01	ric exists	T,F,F,F,F
1171	@COLES10	COL.AX	COL.AX	Australia	20250423	238,226,869	no ric	no ric	long sell	8,179	0	-2,671	10,850	8,179	0	0.00	2,671	21.45	-462.35	-296.27	14	21	21	8,179	-2,671	111,729.49	0.00	10,850	0	149,693.61	0.00	ric exists	T,F,F,F,F
1172	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250423	12,295,905	no ric	no ric	no trade	-567,600	0	0	-567,600	-567,600	0	0.00	0	0.00	-2,209.39	-2,209.39	1	20	20	-567,600	0	-333,782.64	-0.00	-567,600	0	-334,235.18	-0.00	ric exists	T,F,F,F,F
1173	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250423	46,877,000	no ric	no ric	no trade	53,900	0	0	53,900	53,900	0	0.00	0	0.00	-1,109.89	-1,109.89	2	50	51	53,900	0	80,850.00	0.00	53,900	0	82,603.79	0.00	ric exists	T,F,F,F,F
1174	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250423	18,436,731	no ric	no ric	long sell	19,900	0	-1,100	21,000	19,900	0	0.00	1,100	25.07	303.06	303.06	1	26	25	19,900	-1,100	15,147.76	0.00	21,000	0	15,790.42	0.00	ric exists	T,F,F,F,F
1175	@COMPU62	CPU.AX	CPU.AX	Australia	20250423	94,279,296	no ric	no ric	no trade	27,274	0	0	27,274	27,274	0	0.00	0	0.00	37,910.86	24,292.83	25	39	39	27,274	0	677,965.61	0.01	27,274	-6,778	659,119.68	0.01	ric exists	T,F,F,F,F
1176	@CSLNP2	CSL.AX	CSL.AX	Australia	20250423	95,255,752	no ric	no ric	buy cover	0	0	853	-853	0	853	240.23	0	0.00	-3,152.40	-2,020.02	153	240	240	0	853	0.00	0.00	-853	37	-129,486.78	-0.00	ric exists	T,F,F,F,F
1177	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250423	21,809,245	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-2,286.00	-1,744.18	4	5	5	-38,100	0	-142,359.25	-0.00	-38,100	0	-141,289.50	-0.00	ric exists	T,F,F,F,F
1178	@TRANS215	CWY.AX	CWY.AX	Australia	20250423	524,180,693	no ric	no ric	long buy	369,848	0	13,604	356,244	369,848	13,604	2.60	0	0.00	14,246.48	9,128.97	2	3	3	369,848	13,604	612,116.99	0.01	356,244	4,715	585,224.75	0.01	ric exists	T,F,F,F,F
1179	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250423	208,908,976	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-8,137.00	-6,208.40	33	43	43	-7,900	0	-258,313.18	-0.00	-7,900	0	-253,315.73	-0.00	ric exists	T,F,F,F,F
1180	@DEGRE6	DEG.AX	DEG.AX	Australia	20250423	334,531,676	no ric	no ric	no trade	-26,333	0	0	-26,333	-26,333	0	0.00	0	0.00	7,109.91	4,555.95	2	2	2	-26,333	0	-41,235.68	-0.00	-26,333	0	-46,131.55	-0.00	ric exists	T,F,F,F,F
1181	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250423	18,683,937	7,200	7,200	short sell	-211,100	0	-7,200	-203,900	-211,100	0	0.00	7,200	73.76	-43,648.83	-43,648.83	2	76	75	-211,100	-7,200	-482,064.18	-0.01	-203,900	-75,300	-426,395.06	-0.00	ric exists	T,F,F,F,F
1182	@ENERG202	EA_n.BK	EA.BK	Thailand	20250423	1,505,201	no ric	no ric	no trade	-2,233,400	0	0	-2,233,400	-2,233,400	0	0.00	0	0.00	4,565.56	4,565.56	0	2	2	-2,233,400	0	-141,337.55	-0.00	-2,233,400	-118,300	-147,027.39	-0.00	ric exists	T,F,F,F,F
1183	@WESTO5	EVN.AX	EVN.AX	Australia	20250423	294,884,483	no ric	no ric	buy cover	-4,793	0	661	-5,454	-4,793	661	8.04	0	0.00	5,194.91	3,328.84	5	8	8	-4,793	661	-24,103.06	-0.00	-5,454	783	-31,043.72	-0.00	ric exists	T,F,F,F,F
1184	@GENTI10	GENS.SI	GENS.SI	Singapore	20250423	356,412,923	no ric	no ric	no trade	-910,800	0	0	-910,800	-910,800	0	0.00	0	0.00	-9,108.00	-6,949.26	1	1	1	-910,800	0	-510,475.65	-0.01	-910,800	0	-505,941.83	-0.01	ric exists	T,F,F,F,F
1185	@GENES62	GMD.AX	GMD.AX	Australia	20250423	207,017,918	no ric	no ric	buy cover	-315,593	0	1,092	-316,685	-315,593	1,092	3.99	0	0.00	164,585.87	105,464.68	2	4	4	-315,593	1,092	-785,492.16	-0.01	-316,685	115	-900,256.65	-0.01	ric exists	T,F,F,F,F
1186	@MACQU55	GMG.AX	GMG.AX	Australia	20250423	431,524,351	no ric	no ric	buy cover	-5,700	0	117	-5,817	-5,700	117	28.42	0	0.00	-4,760.87	-3,050.71	18	28	28	-5,700	117	-103,408.79	-0.00	-5,817	0	-103,323.74	-0.00	ric exists	T,F,F,F,F
1187	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250423	59,632,006	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.06	0.06	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1188	@HCLTE1	HCLT.NS	HCLT.NS	India	20250423	no ric	no ric	no ric	long sell	0	0	-6,026	6,026	0	0	0.00	6,026	1,589.31	7,218.16	7,218.16	19	1,594	1,583	0	-6,026	0.00	0.00	6,026	-23,642	104,694.51	0.00	ric exists	T,T,F,F,F
1189	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250423	9,013,510	no ric	no ric	long buy	370,000	0	33,100	336,900	370,000	33,100	8.48	0	0.00	-1,315.35	-1,315.35	0	8	8	370,000	33,100	93,328.36	0.00	336,900	34,400	86,984.59	0.00	ric exists	T,F,F,F,F
1190	@FINDL6	HUB.AX	HUB.AX	Australia	20250423	15,671,350	no ric	no ric	long sell	1,588	0	-37	1,625	1,588	0	0.00	37	67.69	4,336.00	2,778.46	43	68	68	1,588	-37	68,495.43	0.00	1,625	0	67,873.88	0.00	ric exists	T,F,F,F,F
1191	@INTLC17	ICT.PS	ICT.PS	Philippines	20250423	188,275	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.48	0.48	6	353	336	2	0	12.48	0.00	2	0	11.98	0.00	ric exists	T,F,F,F,F
1192	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250423	8,141,940	1,500	1,500	short sell	-16,300	0	-1,500	-14,800	-16,300	0	0.00	1,500	7.11	-1,028.06	-784.40	5	7	7	-16,300	-1,500	-88,249.17	-0.00	-14,800	-400	-79,718.03	-0.00	ric exists	T,F,F,F,F
1193	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250423	56,892,130	6,491	6,491	short sell	-255,634	0	-6,491	-249,143	-255,634	0	0.00	6,491	10.45	-87,487.88	-52,388.09	6	10	10	-255,634	-6,491	-1,600,095.39	-0.02	-249,143	-3,265	-1,516,028.73	-0.02	ric exists	T,F,F,F,F
1194	@INDEP35	IGO.AX	IGO.AX	Australia	20250423	127,489,045	no ric	no ric	buy cover	-45,940	0	724	-46,664	-45,940	724	3.60	0	0.00	-8,399.28	-5,382.16	2	4	4	-45,940	724	-105,276.46	-0.00	-46,664	141	-102,410.19	-0.00	ric exists	T,F,F,F,F
1195	@ILUKA1	ILU.AX	ILU.AX	Australia	20250423	80,058,456	2,837	2,837	short sell	-108,483	0	-2,837	-105,646	-108,483	0	0.00	2,837	3.75	-11,569.35	-7,413.50	2	4	4	-108,483	-2,837	-257,577.68	-0.00	-105,646	-4,581	-245,412.51	-0.00	ric exists	T,F,F,F,F
1196	@INFOS11	INFY.NS	INFY.NS	India	20250423	no ric	no ric	no ric	long sell	73,402	0	-1,374	74,776	73,402	0	0.00	1,374	1,473.33	44,729.18	44,729.18	17	1,475	1,471	73,402	-1,374	1,270,962.89	0.01	74,776	0	1,249,017.48	0.01	ric exists	T,T,F,F,F
1197	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250423	8,204,155	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	-704.34	-704.34	1	19	19	63,300	0	35,712.53	0.00	63,300	0	36,701.18	0.00	ric exists	T,F,F,F,F
1198	@KAROO1	KAR.AX	KAR.AX	Australia	20250423	101,870,423	27,150	27,150	short sell	-259,147	0	-27,150	-231,997	-259,147	0	0.00	27,150	1.38	-21,264.02	-13,625.73	1	1	1	-259,147	-27,150	-230,122.08	-0.00	-231,997	-33,323	-194,280.00	-0.00	ric exists	T,F,F,F,F
1199	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250423	847,758	no ric	no ric	no trade	-119,700	0	0	-119,700	-119,700	0	0.00	0	0.00	-7,062.10	-7,062.10	5	152	151	-119,700	0	-541,329.85	-0.01	-119,700	0	-538,586.65	-0.01	ric exists	T,F,F,F,F
1200	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250423	59,816,168	no ric	no ric	no trade	207,400	0	0	207,400	207,400	0	0.00	0	0.00	3,915.57	3,915.57	1	21	21	207,400	0	128,773.76	0.00	207,400	207,400	125,886.78	0.00	ric exists	T,F,F,F,F
1201	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250423	115,245	no ric	no ric	no trade	168,700	0	0	168,700	168,700	0	0.00	0	0.00	-3,395.55	-3,395.55	1	46	46	168,700	0	231,647.76	0.00	168,700	5,600	236,888.07	0.00	ric exists	T,F,F,F,F
1202	@LARSE3	LART.NS	LART.NS	India	20250423	no ric	no ric	no ric	long sell	10,085	0	-714	10,799	10,085	0	0.00	714	3,290.17	4,984.53	4,984.53	39	3,301	3,291	10,085	-714	390,826.34	0.00	10,799	-10,529	413,019.33	0.00	ric exists	T,T,F,F,F
1203	@LYNAS1	LYC.AX	LYC.AX	Australia	20250423	123,357,431	no ric	no ric	buy cover	-104,976	0	4,347	-109,323	-104,976	4,347	8.47	0	0.00	72,114.13	46,209.88	5	8	8	-104,976	4,347	-548,619.11	-0.01	-109,323	4,106	-622,959.19	-0.01	ric exists	T,F,F,F,F
1204	@MAXHE2	MAXE.NS	MAXE.NS	India	20250423	no ric	no ric	no ric	long sell	0	-4,871	-4,871	4,871	4,871	0	0.00	0	0.00	5.98	5.98	13	1,130	1,129	4,871	-4,871	64,595.94	0.00	4,871	4,871	64,544.47	0.00	ric exists	T,T,F,F,F
1205	@MINER60	MIN.AX	MIN.AX	Australia	20250423	14,305,542	no ric	no ric	no trade	-22,434	0	0	-22,434	-22,434	0	0.00	0	0.00	-8,076.24	-5,175.16	11	17	18	-22,434	0	-245,768.10	-0.00	-22,434	36	-242,572.68	-0.00	ric exists	T,F,F,F,F
1206	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250423	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.85	1.85	2	7	7	60	0	99.05	0.00	60	0	97.21	0.00	ric exists	T,F,F,F,F
1207	@MEGAP9	MP1.AX	MP1.AX	Australia	20250423	16,890,752	no ric	no ric	buy cover	-11,421	0	90	-11,511	-11,421	90	10.26	0	0.00	-5,975.06	-3,828.75	7	10	10	-11,421	90	-75,463.91	-0.00	-11,511	0	-72,832.47	-0.00	ric exists	T,F,F,F,F
1208	@MEDIB5	MPL.AX	MPL.AX	Australia	20250423	581,447,611	no ric	no ric	no trade	3,650	0	0	3,650	3,650	0	0.00	0	0.00	146.00	93.56	3	5	5	3,650	0	10,525.16	0.00	3,650	3,650	10,516.57	0.00	ric exists	T,F,F,F,F
1209	@MACQU4224	MQG.AX	MQG.AX	Australia	20250423	56,995,029	no ric	no ric	long sell	0	0	-1,099	1,099	0	0	0.00	1,099	189.15	9,124.11	5,846.62	121	190	189	0	-1,099	0.00	0.00	1,099	-2,524	127,527.33	0.00	ric exists	T,F,F,F,F
1210	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250423	3,579,043	no ric	no ric	no trade	-379,800	0	0	-379,800	-379,800	0	0.00	0	0.00	-12,488.88	-12,488.88	1	45	44	-379,800	0	-507,344.78	-0.01	-379,800	0	-498,906.75	-0.01	ric exists	T,F,F,F,F
1211	@NATLA14	NAB.AX	NAB.AX	Australia	20250423	518,583,554	no ric	no ric	buy cover	0	0	2,605	-2,605	0	2,605	34.86	0	0.00	-2,683.65	-1,719.65	22	35	35	0	2,605	0.00	0.00	-2,605	11,999	-56,551.59	-0.00	ric exists	T,F,F,F,F
1212	@NTHNS3	NST.AX	NST.AX	Australia	20250423	287,479,702	no ric	no ric	no trade	-40,795	0	0	-40,795	-40,795	0	0.00	0	0.00	89,749.00	57,510.10	13	21	21	-40,795	0	-540,401.72	-0.01	-40,795	0	-602,363.35	-0.01	ric exists	T,F,F,F,F
1213	@NETWE1	NWL.AX	NWL.AX	Australia	20250423	21,726,188	no ric	no ric	no trade	61,821	0	0	61,821	61,821	0	0.00	0	0.00	68,621.31	43,971.72	17	27	27	61,821	0	1,044,418.59	0.01	61,821	13	1,008,828.50	0.01	ric exists	T,F,F,F,F
1214	@NEXTD1	NXT.AX	NXT.AX	Australia	20250423	113,037,301	no ric	no ric	buy cover	0	0	2,468	-2,468	0	2,468	10.94	0	0.00	-1,132.03	-725.39	7	11	11	0	2,468	0.00	0.00	-2,468	439	-16,597.46	-0.00	ric exists	T,F,F,F,F
1215	@ORORA1	ORA.AX	ORA.AX	Australia	20250423	278,858,078	13,018	13,018	short sell	-344,117	0	-13,018	-331,099	-344,117	0	0.00	13,018	1.76	-14,966.69	-9,590.48	1	2	2	-344,117	-13,018	-386,623.89	-0.00	-331,099	-9,618	-365,444.53	-0.00	ric exists	T,F,F,F,F
1216	@ORIGI6	ORG.AX	ORG.AX	Australia	20250423	291,847,254	6,567	6,567	short sell	-110,638	0	-6,567	-104,071	-110,638	0	0.00	6,567	10.30	-13,446.97	-8,616.66	7	10	10	-110,638	-6,567	-724,698.63	-0.01	-104,071	-3,280	-678,513.53	-0.01	ric exists	T,F,F,F,F
1217	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250423	1,795,063	no ric	no ric	no trade	-2,180,000	0	0	-2,180,000	-2,180,000	0	0.00	0	0.00	10,084.38	10,084.38	0	15	15	-2,180,000	0	-956,597.01	-0.01	-2,180,000	-1,100	-974,301.57	-0.01	ric exists	T,F,F,F,F
1218	@PALAD13	PDN.AX	PDN.AX	Australia	20250423	37,252,751	3,353	3,353	short sell	-44,822	0	-3,353	-41,469	-44,822	0	0.00	3,353	4.87	-40,947.29	-26,238.54	3	5	5	-44,822	-3,353	-141,517.67	-0.00	-41,469	-8,773	-105,911.15	-0.00	ric exists	T,F,F,F,F
1219	@POWER201	PGRD.NS	PGRD.NS	India	20250423	no ric	no ric	no ric	long sell	4,189	0	-1,575	5,764	4,189	0	0.00	1,575	313.08	89.94	89.94	4	315	313	4,189	-1,575	15,488.68	0.00	5,764	-5,764	21,149.78	0.00	ric exists	T,T,F,F,F
1220	@MARGI3	PLS.AX	PLS.AX	Australia	20250423	310,570,996	3,472	3,472	short sell	-129,857	0	-3,472	-126,385	-129,857	0	0.00	3,472	1.45	-7,630.87	-4,889.77	1	1	1	-129,857	-3,472	-120,685.75	-0.00	-126,385	-8,344	-113,542.53	-0.00	ric exists	T,F,F,F,F
1221	@PROME8	PME.AX	PME.AX	Australia	20250423	11,855,700	no ric	no ric	long sell	1,362	0	-96	1,458	1,362	0	0.00	96	206.76	4,698.12	3,010.50	133	209	207	1,362	-96	180,923.79	0.00	1,458	-248	192,107.81	0.00	ric exists	T,F,F,F,F
1222	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250423	16,115,470	no ric	no ric	no trade	705,000	0	0	705,000	705,000	0	0.00	0	0.00	34,714.04	34,714.04	3	102	102	705,000	0	2,157,089.55	0.03	705,000	22,600	2,139,588.92	0.02	ric exists	T,F,F,F,F
1223	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250423	11,532,292	24,800	24,800	short sell	-362,900	-800	-24,800	-338,100	-362,100	0	0.00	24,000	18.15	1,718.21	1,718.21	1	18	18	-362,100	-24,800	-194,561.19	-0.00	-338,100	-54,100	-184,798.77	-0.00	ric exists	T,F,F,F,F
1224	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250423	121,048,071	no ric	no ric	no trade	245,600	0	0	245,600	245,600	0	0.00	0	0.00	-817.61	-817.61	1	30	31	245,600	0	223,605.97	0.00	245,600	1,800	226,205.61	0.00	ric exists	T,F,F,F,F
1225	@QANTA2	QAN.AX	QAN.AX	Australia	20250423	138,409,504	no ric	no ric	long buy	150,124	0	993	149,131	150,124	993	8.66	0	0.00	44,735.85	28,666.20	6	9	9	150,124	993	827,571.95	0.01	149,131	0	800,035.52	0.01	ric exists	T,F,F,F,F
1226	@KFMDI1	QUB.AX	QUB.AX	Australia	20250423	278,287,602	no ric	no ric	buy cover	-36,993	0	22,409	-59,402	-36,993	22,409	3.90	0	0.00	-7,332.57	-4,698.63	2	4	4	-36,993	22,409	-92,308.86	-0.00	-59,402	0	-144,469.23	-0.00	ric exists	T,F,F,F,F
1227	@REALE5	REA.AX	REA.AX	Australia	20250423	7,035,955	no ric	no ric	long buy	1,039	0	10	1,029	1,039	10	239.59	0	0.00	1,474.52	944.86	152	239	239	1,039	10	157,997.88	0.00	1,029	98	156,791.54	0.00	ric exists	T,F,F,F,F
1228	@RIOTI17	RIO.AX	RIO.AX	Australia	20250423	41,745,953	no ric	no ric	no trade	-8,551	0	0	-8,551	-8,551	0	0.00	0	0.00	-18,897.71	-12,109.43	72	114	114	-8,551	0	-619,600.03	-0.01	-8,551	0	-612,482.95	-0.01	ric exists	T,F,F,F,F
1229	@RAMEL1	RMS.AX	RMS.AX	Australia	20250423	276,857,127	no ric	no ric	buy cover	-22,376	0	575	-22,951	-22,376	575	2.61	0	0.00	9,808.78	6,285.35	2	3	3	-22,376	575	-35,751.48	-0.00	-22,951	429	-43,299.61	-0.00	ric exists	T,F,F,F,F
1230	@SOUTH493	S32.AX	S32.AX	Australia	20250423	642,430,169	no ric	no ric	no trade	-235,146	0	0	-235,146	-235,146	0	0.00	0	0.00	-9,405.84	-6,027.15	2	3	3	-235,146	0	-396,662.52	-0.00	-235,146	-407	-393,833.93	-0.00	ric exists	T,F,F,F,F
1231	@SINGA36	SATS.SI	SATS.SI	Singapore	20250423	67,349,938	no ric	no ric	no trade	-420,400	0	0	-420,400	-420,400	0	0.00	0	0.00	-21,020.00	-16,037.92	2	3	3	-420,400	0	-891,193.74	-0.01	-420,400	-100	-879,356.20	-0.01	ric exists	T,F,F,F,F
1232	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250423	6,834,708	22,700	22,700	short sell	-879,400	-1,200	-22,700	-856,700	-878,200	0	0.00	21,500	32.17	-29,650.15	-29,650.15	1	32	32	-878,200	-22,700	-851,985.07	-0.01	-856,700	-19,200	-808,451.46	-0.01	ric exists	T,F,F,F,F
1233	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250423	12,595,050	no ric	no ric	long buy	87,100	0	62,600	24,500	87,100	62,600	113.35	0	0.00	2,176.57	2,176.57	3	114	113	87,100	62,600	295,100.00	0.00	24,500	21,200	82,862.74	0.00	ric exists	T,F,F,F,F
1234	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250423	6,597,121	100	100	short sell	-21,900	0	-100	-21,800	-21,900	0	0.00	100	150.00	683.59	683.59	4	150	152	-21,900	-100	-98,059.70	-0.00	-21,800	400	-99,075.93	-0.00	ric exists	T,F,F,F,F
1235	@SCENT1	SCG.AX	SCG.AX	Australia	20250423	1,231,039,763	no ric	no ric	no trade	38,911	0	0	38,911	38,911	0	0.00	0	0.00	1,945.55	1,246.69	2	3	3	38,911	0	86,444.14	0.00	38,911	0	85,894.60	0.00	ric exists	T,F,F,F,F
1236	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250423	2,115,560	49,900	49,900	short sell	-486,000	0	-49,900	-436,100	-486,000	0	0.00	49,900	13.19	501.79	501.79	0	13	13	-486,000	-49,900	-191,498.51	-0.00	-436,100	-39,600	-173,834.18	-0.00	ric exists	T,F,F,F,F
1237	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250423	77,912,669	no ric	no ric	no trade	-59,000	0	0	-59,000	-59,000	0	0.00	0	0.00	590.00	450.16	5	6	6	-59,000	0	-284,787.14	-0.00	-59,000	0	-286,603.06	-0.00	ric exists	T,F,F,F,F
1238	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250423	96,505,107	37,200	37,200	short sell	-530,300	0	-37,200	-493,100	-530,300	0	0.00	37,200	1.95	10,133.57	7,731.75	1	2	2	-530,300	-37,200	-784,490.92	-0.01	-493,100	-31,500	-740,509.50	-0.01	ric exists	T,F,F,F,F
1239	@SANDF1	SFR.AX	SFR.AX	Australia	20250423	109,732,302	no ric	no ric	no trade	-90,805	0	0	-90,805	-90,805	0	0.00	0	0.00	-39,954.20	-25,602.18	6	10	10	-90,805	0	-571,667.92	-0.01	-90,805	0	-550,651.27	-0.01	ric exists	T,F,F,F,F
1240	@SEVEN19	SGH.AX	SGH.AX	Australia	20250423	38,443,989	58	58	short sell	-5,144	0	-58	-5,086	-5,144	0	0.00	58	49.47	-7,895.09	-5,059.08	32	50	50	-5,144	-58	-162,642.06	-0.00	-5,086	-45	-157,049.67	-0.00	ric exists	T,F,F,F,F
1241	@SONIC9	SHL.AX	SHL.AX	Australia	20250423	86,544,145	no ric	no ric	long sell	8,963	0	-1,209	10,172	8,963	0	0.00	1,209	25.53	5,444.98	3,489.08	16	26	26	8,963	-1,209	145,888.82	0.00	10,172	-929	163,381.27	0.00	ric exists	T,F,F,F,F
1242	@ARROW13	SIG.AX	SIG.AX	Australia	20250423	314,063,069	no ric	no ric	buy cover	-136,205	0	3,586	-139,791	-136,205	3,586	3.04	0	0.00	-16,660.44	-10,675.81	2	3	3	-136,205	3,586	-266,176.15	-0.00	-139,791	2,676	-264,628.30	-0.00	ric exists	T,F,F,F,F
1243	@SOULP2	SOL.AX	SOL.AX	Australia	20250423	20,330,767	no ric	no ric	buy cover	-11,084	0	1,021	-12,105	-11,084	1,021	36.69	0	0.00	-9,674.81	-6,199.50	23	37	37	-11,084	1,021	-258,940.69	-0.00	-12,105	1,324	-278,865.15	-0.00	ric exists	T,F,F,F,F
1244	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20250423	110,746,369	21,968	21,968	short sell	-21,968	0	-21,968	0	-21,968	0	0.00	21,968	2.08	250.55	150.03	1	2	2	-21,968	-21,968	-27,068.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1245	@GASCO7	SPR.AX	SPR.AX	Australia	20250423	85,249,370	19,469	19,469	cannot calc	-19,469	0	cannot calc	no ric	-19,469	0	0.00	19,469	2.04	1,248.68	800.14	1	2	2	-19,469	-19,469	-24,538.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1246	@SINGA31	STEG.SI	STEG.SI	Singapore	20250423	159,906,387	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	14,868.00	11,344.04	5	7	7	-53,100	0	-286,676.72	-0.00	-53,100	0	-299,441.41	-0.00	ric exists	T,F,F,F,F
1247	@SANTO10	STO.AX	STO.AX	Australia	20250423	646,917,218	no ric	no ric	long sell	12,038	0	-31,954	43,992	12,038	0	0.00	31,954	5.91	13,540.37	8,676.51	4	6	6	12,038	-31,954	45,594.14	0.00	43,992	-38,366	158,369.53	0.00	ric exists	T,F,F,F,F
1248	@TATAC6	TCS.NS	TCS.NS	India	20250423	no ric	no ric	no ric	no trade	78,645	0	0	78,645	78,645	0	0.00	0	0.00	88,864.38	88,864.38	40	3,413	3,399	78,645	0	3,151,155.28	0.04	78,645	0	3,060,119.86	0.04	ric exists	T,T,F,F,F
1249	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250423	no ric	no ric	no ric	no trade	-1,416,500	0	0	-1,416,500	-1,416,500	0	0.00	0	0.00	6,537.08	6,537.08	0	15	15	-1,416,500	0	-617,340.34	-0.01	-1,416,500	0	-628,794.99	-0.01	ric exists	T,F,F,F,F
1250	@THELO5	TLC.AX	TLC.AX	Australia	20250423	352,871,005	no ric	no ric	buy cover	-77,927	0	23,057	-100,984	-77,927	23,057	5.04	0	0.00	6,293.02	4,032.49	3	5	5	-77,927	23,057	-248,521.21	-0.00	-100,984	83	-329,193.58	-0.00	ric exists	T,F,F,F,F
1251	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250423	no ric	no ric	no ric	no trade	2,958,000	0	0	2,958,000	2,958,000	0	0.00	0	0.00	12,708.25	12,708.25	0	2,630	2,609	2,958,000	0	461,556.81	0.01	2,958,000	0	448,848.56	0.01	ric exists	T,F,F,F,F
1252	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250423	no ric	no ric	no ric	no trade	356,900	0	0	356,900	356,900	0	0.00	0	0.00	-1,049.54	-1,049.54	2	7	7	356,900	0	545,325.92	0.01	356,900	0	546,375.49	0.01	ric exists	T,F,F,F,F
1253	@TELST3	TLS.AX	TLS.AX	Australia	20250423	1,244,339,240	no ric	no ric	no trade	148,510	0	0	148,510	148,510	0	0.00	0	0.00	2,970.20	1,903.27	3	4	4	148,510	0	421,626.90	0.00	148,510	22,426	423,129.89	0.00	ric exists	T,F,F,F,F
1254	@TELIX1	TLX.AX	TLX.AX	Australia	20250423	18,697,567	7	7	short sell	-13,851	0	-7	-13,844	-13,851	0	0.00	7	28.09	-43,471.78	-27,856.20	18	28	28	-13,851	-7	-249,696.38	-0.00	-13,844	171	-223,692.94	-0.00	ric exists	T,F,F,F,F
1255	@TECHN58	TNE.AX	TNE.AX	Australia	20250423	59,825,636	no ric	no ric	long buy	79,579	0	3,270	76,309	79,579	3,270	28.48	0	0.00	65,825.42	42,180.15	18	29	28	79,579	3,270	1,445,739.69	0.02	76,309	3,662	1,355,429.13	0.02	ric exists	T,F,F,F,F
1256	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250423	6,459,478	no ric	no ric	no trade	-322,200	0	0	-322,200	-322,200	0	0.00	0	0.00	-101.33	-101.33	1	25	25	-322,200	0	-238,524.22	-0.00	-322,200	0	-240,324.25	-0.00	ric exists	T,F,F,F,F
1257	@TATAE3	TTEX.NS	TTEX.NS	India	20250423	no ric	no ric	no ric	long sell	0	0	-201	201	0	0	0.00	201	5,591.12	200.61	200.61	67	5,664	5,593	0	-201	0.00	0.00	201	-166	12,931.21	0.00	ric exists	T,T,F,F,F
1258	@TREAS6	TWE.AX	TWE.AX	Australia	20250423	69,307,622	2,521	2,521	short sell	-2,521	0	-2,521	0	-2,521	0	0.00	2,521	8.81	-23.46	-15.03	6	9	9	-2,521	-2,521	-14,154.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1259	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250423	118,659,175	300	300	short sell	-2,100	0	-300	-1,800	-2,100	0	0.00	300	35.92	-751.12	-573.09	27	36	36	-2,100	-300	-57,568.22	-0.00	-1,800	-1,400	-49,015.04	-0.00	ric exists	T,F,F,F,F
1260	@REDNP1	VAU.AX	VAU.AX	Australia	20250423	1,510,717,379	no ric	no ric	no trade	-169,817	0	0	-169,817	-169,817	0	0.00	0	0.00	9,339.93	5,984.92	0	0	0	-169,817	0	-47,563.26	-0.00	-169,817	0	-53,941.31	-0.00	ric exists	T,F,F,F,F
1261	@VIVAE2	VEA.AX	VEA.AX	Australia	20250423	139,823,447	2,481	2,481	short sell	-471,832	0	-2,481	-469,351	-471,832	0	0.00	2,481	1.62	-21,125.22	-13,536.79	1	2	2	-471,832	-2,481	-488,065.94	-0.01	-469,351	-6,135	-475,871.74	-0.01	ric exists	T,F,F,F,F
1262	@VENTU23	VENM.SI	VENM.SI	Singapore	20250423	18,115,345	300	300	short sell	-10,300	0	-300	-10,000	-10,300	0	0.00	300	11.12	-2,320.58	-1,770.57	9	11	11	-10,300	-300	-87,809.95	-0.00	-10,000	0	-83,898.40	-0.00	ric exists	T,F,F,F,F
1263	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250423	53,965,422	no ric	no ric	no trade	-2,499,800	0	0	-2,499,800	-2,499,800	0	0.00	0	0.00	5,142.89	5,142.89	0	2	2	-2,499,800	0	-167,150.79	-0.00	-2,499,800	18,000	-173,623.42	-0.00	ric exists	T,F,F,F,F
1264	@WESFA3	WES.AX	WES.AX	Australia	20250423	171,474,230	no ric	no ric	buy cover	-364	0	2,475	-2,839	-364	2,475	75.81	0	0.00	-3,894.86	-2,495.78	48	76	76	-364	2,475	-17,556.44	-0.00	-2,839	2,931	-135,614.73	-0.00	ric exists	T,F,F,F,F
1265	@WESTG11	WGX.AX	WGX.AX	Australia	20250423	188,639,764	no ric	no ric	buy cover	-129,341	0	2,441	-131,782	-129,341	2,441	3.04	0	0.00	35,423.27	22,698.81	2	3	3	-129,341	2,441	-245,352.32	-0.00	-131,782	1,649	-274,836.58	-0.00	ric exists	T,F,F,F,F
1266	@WHITE61	WHC.AX	WHC.AX	Australia	20250423	70,580,883	7,778	7,778	short sell	-188,449	0	-7,778	-180,671	-188,449	0	0.00	7,778	4.85	-1,281.51	-821.17	3	5	5	-188,449	-7,778	-573,402.34	-0.01	-180,671	-15,651	-553,021.42	-0.01	ric exists	T,F,F,F,F
1267	@WIPRO3	WIPR.NS	WIPR.NS	India	20250423	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	6,757.17	6,757.17	3	244	241	62,000	0	177,309.25	0.00	62,000	0	170,430.87	0.00	ric exists	T,T,F,F,F
1268	@WORLE1	WOR.AX	WOR.AX	Australia	20250423	79,938,313	no ric	no ric	long sell	6,182	0	-3,428	9,610	6,182	0	0.00	3,428	12.07	4,541.11	2,909.89	8	12	12	6,182	-3,428	47,812.67	0.00	9,610	-86	71,842.99	0.00	ric exists	T,F,F,F,F
1269	@WOOLW14	WOW.AX	WOW.AX	Australia	20250423	186,734,190	no ric	no ric	buy cover	-16,252	0	1,578	-17,830	-16,252	1,578	31.65	0	0.00	1,781.49	1,141.56	20	32	32	-16,252	1,578	-327,429.79	-0.00	-17,830	14,758	-363,270.52	-0.00	ric exists	T,F,F,F,F
1270	@WISET1	WTC.AX	WTC.AX	Australia	20250423	26,101,296	no ric	no ric	long buy	1,334	0	406	928	1,334	406	83.86	0	0.00	4,337.90	2,779.67	54	84	84	1,334	406	71,712.23	0.00	928	928	47,658.01	0.00	ric exists	T,F,F,F,F
1271	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250423	113,880,554	no ric	no ric	no trade	-386,031	0	0	-386,031	-386,031	0	0.00	0	0.00	-25,092.01	-16,078.67	1	2	2	-386,031	0	-387,026.28	-0.00	-386,031	-3,112	-374,053.99	-0.00	ric exists	T,F,F,F,F