Following 1278 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250422	no ric	no ric	no ric	buy cover	0	0	110,200	-110,200	0	110,200	11.02	0	0.00	325.00	325.00	2	11	11	0	110,200	0.00	0.00	-110,200	0	-166,351.03	-0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250422	5,755,496	no ric	no ric	no trade	-977,200	0	0	-977,200	-977,200	0	0.00	0	0.00	-1,193.88	-1,193.88	1	7	7	-977,200	0	-962,138.12	-0.01	-977,200	0	-961,103.56	-0.01	ric exists	T,F,F,F,F
2	@SHNPR1	000011.ZK	000011.SZ	China	20250422	21,835	21,835	12,900	short sell	-21,835	-8,935	-21,835	0	-12,900	0	0.00	12,900	8.32	-201.83	-201.83	1	8	8	-12,900	-20,600	-14,859.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
3	@SHNEN1	000027.ZK	000027.SZ	China	20250422	1,883,491	no ric	no ric	cannot calc	135,000	0	cannot calc	no ric	135,000	135,000	6.15	0	0.00	474.71	474.71	1	6	6	135,000	135,000	113,851.40	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
4	@SHNAC2	000028.ZK	000028.SZ	China	20250422	1,463	no ric	no ric	long sell	0	0	-2,500	2,500	0	0	0.00	2,500	24.66	9.01	9.01	3	25	25	0	-2,500	0.00	0.00	2,500	0	8,410.67	0.00	ric exists	T,F,F,F,F
5	@SHNSE2	000029.ZK	000029.SZ	China	20250422	294,892	15,400	15,400	short sell	-45,300	0	-15,400	-29,900	-45,300	0	0.00	15,400	15.12	-1,263.34	-1,263.34	2	15	15	-45,300	-8,800	-94,235.23	-0.00	-29,900	0	-61,190.51	-0.00	ric exists	T,F,F,F,F
6	@SHNSH1	000034.ZK	000034.SZ	China	20250422	no ric	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-460.73	-460.73	5	37	37	4,400	0	22,294.44	0.00	4,400	0	22,758.67	0.00	ric exists	T,F,F,F,F
7	@SHNZH1	000060.ZK	000060.SZ	China	20250422	14,374,394	163,800	163,800	short sell	-2,017,900	0	-163,800	-1,854,100	-2,017,900	0	0.00	163,800	4.64	2,904.26	2,904.26	1	5	5	-2,017,900	-93,600	-1,286,714.10	-0.01	-1,854,100	0	-1,186,075.42	-0.01	ric exists	T,F,F,F,F
8	@NORIN1	000065.ZK	000065.SZ	China	20250422	528,668	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.80	-0.80	1	10	10	-70	0	-100.50	-0.00	-70	0	-99.72	-0.00	ric exists	T,F,F,F,F
9	@CITIC13	000099.ZK	000099.SZ	China	20250422	389,262	no ric	no ric	long buy	135,700	0	2,000	133,700	135,700	2,000	21.87	0	0.00	-6,659.60	-6,659.60	3	22	22	135,700	2,000	404,918.98	0.00	133,700	0	405,664.76	0.00	ric exists	T,F,F,F,F
10	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250422	341,853,178	no ric	no ric	no trade	144,000	0	0	144,000	144,000	0	0.00	0	0.00	165,600.00	21,346.62	6	43	43	144,000	0	803,562.18	0.01	144,000	0	781,761.87	0.01	ric exists	T,F,F,F,F
11	@TCLCO2	000100.ZK	000100.SZ	China	20250422	74,050,584	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.49	-0.49	1	4	4	80	0	44.32	0.00	80	0	44.82	0.00	ric exists	T,F,F,F,F
12	@CHANG25	000157.ZK	000157.SZ	China	20250422	294,648	294,648	92,600	short sell	-312,948	-202,048	-294,648	-18,300	-110,900	0	0.00	92,600	7.50	444.05	444.05	1	7	7	-110,900	-289,700	-113,296.71	-0.00	-18,300	0	-18,850.86	-0.00	ric exists	T,F,F,F,F
13	@SHENW1	000166.ZK	000166.SZ	China	20250422	11,372,632	no ric	no ric	no trade	654,000	0	0	654,000	654,000	0	0.00	0	0.00	526.37	526.37	1	5	5	654,000	0	424,197.74	0.00	654,000	0	423,741.61	0.00	ric exists	T,F,F,F,F
14	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250422	149,625,125	no ric	no ric	no trade	-79,500	0	0	-79,500	-79,500	0	0.00	0	0.00	-15,900.00	-2,049.58	8	65	65	-79,500	0	-665,449.84	-0.01	-79,500	0	-663,011.98	-0.01	ric exists	T,F,F,F,F
15	@HONGK87	0003.HK	0003.HK	Hong Kong	20250422	837,072,848	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	2,340.00	301.64	1	7	7	39,000	0	34,981.86	0.00	39,000	0	34,659.97	0.00	ric exists	T,F,F,F,F
16	@WUJIA1	000301.ZK	000301.SZ	China	20250422	no ric	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-1,535.22	-1,535.22	1	8	8	-86,000	0	-97,528.93	-0.00	-86,000	0	-96,010.41	-0.00	ric exists	T,F,F,F,F
17	@XJELE1	000400.ZK	000400.SZ	China	20250422	no ric	no ric	no ric	long sell	63,300	0	-50,700	114,000	63,300	0	0.00	50,700	22.71	-2,736.89	-2,736.89	3	23	23	63,300	-50,700	196,781.70	0.00	114,000	0	356,823.50	0.00	ric exists	T,F,F,F,F
18	@SANJI2	000403.ZK	000403.SZ	China	20250422	4,921	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.80	0.80	3	23	23	-20	0	-61.79	-0.00	-20	0	-62.60	-0.00	ric exists	T,F,F,F,F
19	@HEBEI6	000408.ZK	000408.SZ	China	20250422	198,432	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-58.68	-58.68	5	35	36	-107,900	0	-523,934.40	-0.01	-107,900	0	-523,962.14	-0.01	ric exists	T,F,F,F,F
20	@XINJI18	000415.ZK	000415.SZ	China	20250422	no ric	no ric	no ric	long buy	322,500	0	3,800	318,700	322,500	3,800	2.89	0	0.00	593.49	593.49	0	3	3	322,500	3,800	127,365.48	0.00	318,700	0	125,292.83	0.00	ric exists	T,F,F,F,F
21	@XUZHO2	000425.ZK	000425.SZ	China	20250422	no ric	no ric	no ric	no trade	-669,100	0	0	-669,100	-669,100	0	0.00	0	0.00	3,572.36	3,572.36	1	9	9	-669,100	0	-815,684.68	-0.01	-669,100	0	-819,390.25	-0.01	ric exists	T,F,F,F,F
22	@LIVZO2	000513.ZK	000513.SZ	China	20250422	1,714,966	no ric	no ric	no trade	38,600	0	0	38,600	38,600	0	0.00	0	0.00	2,291.50	2,291.50	5	35	35	38,600	0	184,202.74	0.00	38,600	0	181,942.55	0.00	ric exists	T,F,F,F,F
23	@CHENG15	000519.ZK	000519.SZ	China	20250422	no ric	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	246.28	246.28	2	17	17	-20,100	0	-45,699.36	-0.00	-20,100	0	-45,953.09	-0.00	ric exists	T,F,F,F,F
24	@XIAME9	000526.ZK	000526.SZ	China	20250422	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	9.36	9.36	8	56	55	51	0	390.59	0.00	51	0	381.30	0.00	ric exists	T,F,F,F,F
25	@GUANG49	000531.ZK	000531.SZ	China	20250422	63,200	63,200	39,100	short sell	-660,600	-24,100	-63,200	-597,400	-636,500	0	0.00	39,100	6.25	-12,580.90	-12,580.90	1	6	6	-636,500	-63,200	-550,753.54	-0.01	-597,400	0	-504,908.46	-0.01	ric exists	T,F,F,F,F
26	@YUNNA10	000538.ZK	000538.SZ	China	20250422	2,803,783	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-10.44	-10.44	8	58	58	-80	0	-637.27	-0.00	-80	0	-626.94	-0.00	ric exists	T,F,F,F,F
27	@WHITE34	000544.ZK	000544.SZ	China	20250422	53,535	21,800	21,800	short sell	-184,628	0	-21,800	-162,828	-184,628	0	0.00	21,800	8.14	-1,964.27	-1,964.27	1	8	8	-184,628	-12,500	-206,846.95	-0.00	-162,828	0	-180,665.98	-0.00	ric exists	T,F,F,F,F
28	@GANSU6	000552.ZK	000552.SZ	China	20250422	4,971	4,971	2,200	short sell	-206,578	-2,771	-4,971	-201,607	-203,807	0	0.00	2,200	2.43	-86.12	-86.12	0	2	2	-203,807	-5,200	-67,913.32	-0.00	-201,607	0	-67,107.99	-0.00	ric exists	T,F,F,F,F
29	@HUBEI17	000553.ZK	000553.SZ	China	20250422	1,609,550	no ric	no ric	no trade	22,100	0	0	22,100	22,100	0	0.00	0	0.00	657.79	657.79	1	6	6	22,100	0	17,577.20	0.00	22,100	0	16,922.57	0.00	ric exists	T,F,F,F,F
30	@SHNTA2	000555.ZK	000555.SZ	China	20250422	216,617	159,200	48,700	short sell	-171,800	-146,900	-159,200	-12,600	-24,900	36,400	11.18	48,700	11.17	-609.58	-609.58	2	11	11	-24,900	-91,000	-38,037.68	-0.00	-12,600	0	-18,778.54	-0.00	ric exists	T,F,F,F,F
31	@HONGK77	0006.HK	0006.HK	Hong Kong	20250422	135,837,077	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	15,125.00	1,949.68	6	49	49	60,500	0	385,169.01	0.00	60,500	0	382,995.19	0.00	ric exists	T,F,F,F,F
32	@JINAN3	000617.ZK	000617.SZ	China	20250422	no ric	no ric	no ric	no trade	475,600	0	0	475,600	475,600	0	0.00	0	0.00	47,564.53	47,564.53	1	8	8	475,600	0	515,226.76	0.01	475,600	0	467,765.92	0.01	ric exists	T,F,F,F,F
33	@CHONG21	000625.ZK	000625.SZ	China	20250422	no ric	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-7.21	-7.21	2	12	12	-9,800	0	-16,637.05	-0.00	-9,800	0	-16,632.58	-0.00	ric exists	T,F,F,F,F
34	@LANBA1	000631.ZK	000631.SZ	China	20250422	2,272,713	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	-145.99	-145.99	0	3	3	-31,800	0	-12,297.18	-0.00	-31,800	0	-12,153.28	-0.00	ric exists	T,F,F,F,F
35	@GREEE1	000651.ZK	000651.SZ	China	20250422	8,498,190	no ric	no ric	no trade	-360,000	0	0	-360,000	-360,000	0	0.00	0	0.00	-20,549.99	-20,549.99	6	46	46	-360,000	0	-2,248,642.50	-0.03	-360,000	0	-2,228,471.75	-0.03	ric exists	T,F,F,F,F
36	@CHANG21	000661.ZK	000661.SZ	China	20250422	509,869	no ric	no ric	cannot calc	4,400	0	cannot calc	no ric	4,400	4,400	85.57	0	0.00	0.28	0.28	12	85	86	4,400	4,400	51,455.21	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
37	@GUANG36	000690.ZK	000690.SZ	China	20250422	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.03	-0.03	1	4	4	-10	0	-5.46	-0.00	-10	0	-5.42	-0.00	ric exists	T,F,F,F,F
38	@NANJI2	000727.ZK	000727.SZ	China	20250422	205,727	205,727	129,500	short sell	-520,312	-76,227	-205,727	-314,585	-444,085	0	0.00	129,500	2.47	112.85	112.85	0	2	2	-444,085	-125,900	-150,415.50	-0.00	-314,585	0	-106,869.03	-0.00	ric exists	T,F,F,F,F
39	@NAFIN1	000737.ZK	000737.SZ	China	20250422	192,214	34,300	34,300	short sell	-80,895	-78,795	-34,300	-46,595	-2,100	78,795	9.10	34,300	9.07	174.09	174.09	1	9	9	-2,100	-19,600	-2,640.69	-0.00	-46,595	0	-58,273.67	-0.00	ric exists	T,F,F,F,F
40	@NANFA1	000738.ZK	000738.SZ	China	20250422	471,514	no ric	no ric	no trade	518,000	0	0	518,000	518,000	0	0.00	0	0.00	-8,255.16	-8,255.16	3	19	19	518,000	0	1,356,016.94	0.02	518,000	0	1,364,492.69	0.02	ric exists	T,F,F,F,F
41	@TIBET2	000762.ZK	000762.SZ	China	20250422	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-498.71	-498.71	3	19	19	-5,400	0	-14,276.78	-0.00	-5,400	0	-13,780.63	-0.00	ric exists	T,F,F,F,F
42	@SHANX2	000767.ZK	000767.SZ	China	20250422	no ric	no ric	no ric	no trade	-159,500	0	0	-159,500	-159,500	0	0.00	0	0.00	582.98	582.98	0	3	3	-159,500	0	-58,617.20	-0.00	-159,500	0	-59,209.62	-0.00	ric exists	T,F,F,F,F
43	@XINXI1	000778.ZK	000778.SZ	China	20250422	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	0	3	3	-9	0	-4.17	-0.00	-9	0	-4.18	-0.00	ric exists	T,F,F,F,F
44	@NORTH95	000791.ZK	000791.SZ	China	20250422	761,255	no ric	no ric	long sell	499,900	0	-11,900	511,800	499,900	0	0.00	11,900	6.87	-9,839.94	-9,839.94	1	7	7	499,900	-11,900	465,460.04	0.01	511,800	0	486,543.85	0.01	ric exists	T,F,F,F,F
45	@HUNAN2	000799.ZK	000799.SZ	China	20250422	112,156	112,156	37,400	short sell	-187,156	-74,756	-112,156	-75,000	-112,400	0	0.00	37,400	44.70	373.54	373.54	6	45	45	-112,400	-75,700	-687,587.60	-0.01	-75,000	0	-459,744.52	-0.01	ric exists	T,F,F,F,F
46	@YUNNA2	000807.ZK	000807.SZ	China	20250422	2,103,391	no ric	no ric	no trade	210,475	0	0	210,475	210,475	0	0.00	0	0.00	-9,860.76	-9,860.76	2	15	15	210,475	0	421,100.09	0.00	210,475	0	431,026.50	0.01	ric exists	T,F,F,F,F
47	@NINGX2	000815.ZK	000815.SZ	China	20250422	15,597	15,597	8,900	short sell	-15,597	-6,697	-15,597	0	-8,900	0	0.00	8,900	11.86	-71.84	-71.84	2	12	12	-8,900	-14,700	-14,486.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
48	@JINHU2	000818.ZK	000818.SZ	China	20250422	438,562	no ric	no ric	no trade	-18,895	0	0	-18,895	-18,895	0	0.00	0	0.00	1,660.39	1,660.39	3	23	23	-18,895	0	-59,982.87	-0.00	-18,895	0	-61,652.55	-0.00	ric exists	T,F,F,F,F
49	@GUANG9	000823.ZK	000823.SZ	China	20250422	no ric	no ric	no ric	no trade	52,300	0	0	52,300	52,300	0	0.00	0	0.00	228.42	228.42	1	10	10	52,300	0	68,562.89	0.00	52,300	0	69,635.42	0.00	ric exists	T,F,F,F,F
50	@GUANG14	000828.ZK	000828.SZ	China	20250422	482,036	no ric	no ric	long buy	259,900	0	52,800	207,100	259,900	52,800	10.75	0	0.00	1,780.64	1,780.64	1	11	11	259,900	52,800	381,702.75	0.00	207,100	0	302,412.38	0.00	ric exists	T,F,F,F,F
51	@KINGD1	000852.ZK	000852.SZ	China	20250422	22,644	22,644	13,400	short sell	-25,244	-17,444	-22,644	-2,600	-7,800	8,200	6.30	13,400	6.29	-9.43	-9.43	1	6	6	-7,800	-22,700	-6,706.43	-0.00	-2,600	0	-2,250.88	-0.00	ric exists	T,F,F,F,F
52	@BEIJI25	000860.ZK	000860.SZ	China	20250422	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	0.16	0.16	2	16	16	-29	0	-65.34	-0.00	-29	0	-65.51	-0.00	ric exists	T,F,F,F,F
53	@HENAN3	000895.ZK	000895.SZ	China	20250422	2,433,471	no ric	no ric	no trade	156,600	0	0	156,600	156,600	0	0.00	0	0.00	79.93	79.93	4	27	27	156,600	0	583,245.08	0.01	156,600	0	583,261.45	0.01	ric exists	T,F,F,F,F
54	@HUNAN8	000932.ZK	000932.SZ	China	20250422	no ric	no ric	no ric	no trade	-62,100	0	0	-62,100	-62,100	0	0.00	0	0.00	-646.20	-646.20	1	5	5	-62,100	0	-40,705.11	-0.00	-62,100	0	-40,065.89	-0.00	ric exists	T,F,F,F,F
55	@SHAND19	000951.ZK	000951.SZ	China	20250422	192,267	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	10.07	10.07	2	18	18	-4,200	0	-10,436.07	-0.00	-4,200	0	-10,447.86	-0.00	ric exists	T,F,F,F,F
56	@HUADO1	000963.ZK	000963.SZ	China	20250422	956,604	no ric	no ric	no trade	277,300	0	0	277,300	277,300	0	0.00	0	0.00	26,966.81	26,966.81	5	40	40	277,300	0	1,520,655.48	0.02	277,300	0	1,493,950.13	0.02	ric exists	T,F,F,F,F
57	@LANGC1	000977.ZK	000977.SZ	China	20250422	242,170	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-1,031.73	-1,031.73	7	48	48	11,400	0	74,990.13	0.00	11,400	0	76,033.84	0.00	ric exists	T,F,F,F,F
58	@HANGS2	0011.HK	0011.HK	Hong Kong	20250422	51,063,136	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	54,375.00	7,009.19	13	101	100	43,500	0	566,212.81	0.01	43,500	0	558,877.51	0.01	ric exists	T,F,F,F,F
59	@CHINA3173	001289.ZK	001289.SZ	China	20250422	no ric	no ric	no ric	long buy	56,600	0	20,900	35,700	56,600	20,900	17.34	0	0.00	2,209.83	2,209.83	2	17	17	56,600	20,900	134,041.23	0.00	35,700	0	82,302.81	0.00	ric exists	T,F,F,F,F
60	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250422	166,120,132	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	19,175.00	2,471.75	9	72	71	29,500	0	272,019.94	0.00	29,500	0	269,390.76	0.00	ric exists	T,F,F,F,F
61	@CHENG17	001696.ZK	001696.SZ	China	20250422	201,720	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-265.34	-265.34	3	20	20	5,300	0	14,433.93	0.00	5,300	0	14,701.55	0.00	ric exists	T,F,F,F,F
62	@SHNCH5	001872.ZK	001872.SZ	China	20250422	434,151	no ric	no ric	long buy	66,500	0	4,000	62,500	66,500	4,000	19.14	0	0.00	297.96	297.96	3	19	19	66,500	4,000	174,083.26	0.00	62,500	0	163,350.59	0.00	ric exists	T,F,F,F,F
63	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250422	44,920,132	4,500	4,500	short sell	-18,000	0	-4,500	-13,500	-18,000	0	0.00	4,500	64.19	-6,251.81	-805.89	8	64	64	-18,000	-4,500	-149,624.01	-0.00	-13,500	0	-111,543.65	-0.00	ric exists	T,F,F,F,F
64	@SHNNA1	001914.ZK	001914.SZ	China	20250422	3,801,204	no ric	no ric	no trade	93,400	0	0	93,400	93,400	0	0.00	0	0.00	-820.98	-820.98	2	13	13	93,400	0	163,556.31	0.00	93,400	0	164,403.97	0.00	ric exists	T,F,F,F,F
65	@ZHEJI41	002001.ZK	002001.SZ	China	20250422	9,911,918	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	1,087.30	1,087.30	3	22	22	25,000	0	75,592.41	0.00	25,000	0	74,517.98	0.00	ric exists	T,F,F,F,F
66	@ZHUHA5	002017.ZK	002017.SZ	China	20250422	940,649	no ric	no ric	no trade	483,100	0	0	483,100	483,100	0	0.00	0	0.00	13,383.08	13,383.08	1	10	10	483,100	0	648,558.60	0.01	483,100	0	635,287.85	0.01	ric exists	T,F,F,F,F
67	@HEDYC1	002027.ZK	002027.SZ	China	20250422	no ric	no ric	no ric	long buy	578,600	0	175,300	403,300	578,600	175,300	7.11	0	0.00	-6,035.40	-6,035.40	1	7	7	578,600	175,300	558,573.83	0.01	403,300	0	394,447.06	0.00	ric exists	T,F,F,F,F
68	@DAANG1	002030.ZK	002030.SZ	China	20250422	no ric	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-163.39	-163.39	1	6	6	-25,400	0	-19,470.41	-0.00	-25,400	0	-19,310.30	-0.00	ric exists	T,F,F,F,F
69	@ZHEJI49	002032.ZK	002032.SZ	China	20250422	493,333	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-561.35	-561.35	8	56	57	6,500	0	50,093.24	0.00	6,500	0	50,662.64	0.00	ric exists	T,F,F,F,F
70	@GUIZH13	002039.ZK	002039.SZ	China	20250422	no ric	no ric	no ric	long buy	330,300	0	131,300	199,000	330,300	131,300	15.99	0	0.00	-6,988.55	-6,988.55	2	16	16	330,300	131,300	719,264.45	0.01	199,000	0	439,420.45	0.01	ric exists	T,F,F,F,F
71	@ZHEJI51	002050.ZK	002050.SZ	China	20250422	3,708,987	no ric	no ric	long sell	196,800	0	-87,600	284,400	196,800	0	0.00	87,600	25.13	-29,046.69	-29,046.69	3	25	25	196,800	-87,600	672,246.25	0.01	284,400	0	1,001,988.76	0.01	ric exists	T,F,F,F,F
72	@YUNNA17	002053.ZK	002053.SZ	China	20250422	805,679	no ric	no ric	long buy	390,800	0	22,600	368,200	390,800	22,600	11.06	0	0.00	9,785.85	9,785.85	2	11	11	390,800	22,600	599,672.50	0.01	368,200	0	555,811.69	0.01	ric exists	T,F,F,F,F
73	@HENGD2	002056.ZK	002056.SZ	China	20250422	875,355	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-441.78	-441.78	2	13	13	31,000	0	54,795.40	0.00	31,000	0	55,246.06	0.00	ric exists	T,F,F,F,F
74	@ZHEJI56	002064.ZK	002064.SZ	China	20250422	no ric	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	332.79	332.79	1	7	7	-29,700	0	-27,002.22	-0.00	-29,700	0	-27,339.34	-0.00	ric exists	T,F,F,F,F
75	@JIANG60	002074.ZK	002074.SZ	China	20250422	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	292.64	292.64	3	20	20	-12,200	0	-33,626.80	-0.00	-12,200	0	-33,924.87	-0.00	ric exists	T,F,F,F,F
76	@SINOM3	002080.ZK	002080.SZ	China	20250422	546,603	no ric	no ric	cannot calc	5,500	0	cannot calc	no ric	5,500	5,500	13.89	0	0.00	-7.10	-7.10	2	14	14	5,500	5,500	10,430.72	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
77	@HUNAN27	002096.ZK	002096.SZ	China	20250422	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	112.26	112.26	2	12	12	-15,000	0	-25,485.44	-0.00	-15,000	0	-25,601.86	-0.00	ric exists	T,F,F,F,F
78	@SANST1	002110.ZK	002110.SZ	China	20250422	2,686,298	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	-339.08	-339.08	1	4	4	-21,600	0	-10,870.50	-0.00	-21,600	0	-10,533.34	-0.00	ric exists	T,F,F,F,F
79	@SHENZ40	002130.ZK	002130.SZ	China	20250422	573,964	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	-664.08	-664.08	2	18	18	24,500	0	60,070.77	0.00	24,500	0	60,744.52	0.00	ric exists	T,F,F,F,F
80	@BANKO41	002142.ZK	002142.SZ	China	20250422	1,696,922	no ric	no ric	long buy	56,800	0	700	56,100	56,800	700	24.36	0	0.00	1,317.74	1,317.74	3	24	24	56,800	700	189,816.21	0.00	56,100	0	186,199.48	0.00	ric exists	T,F,F,F,F
81	@GRGBA1	002152.ZK	002152.SZ	China	20250422	3,328,268	no ric	no ric	long buy	528,800	0	3,600	525,200	528,800	3,600	12.75	0	0.00	20,533.50	20,533.50	2	13	13	528,800	3,600	917,300.15	0.01	525,200	0	890,651.20	0.01	ric exists	T,F,F,F,F
82	@SHANB1	002158.ZK	002158.SZ	China	20250422	570,438	no ric	no ric	no trade	335,300	0	0	335,300	335,300	0	0.00	0	0.00	-2,685.95	-2,685.95	2	17	17	335,300	0	797,742.45	0.01	335,300	0	800,558.42	0.01	ric exists	T,F,F,F,F
83	@JIANG73	002176.ZK	002176.SZ	China	20250422	no ric	no ric	no ric	no trade	-97,163	0	0	-97,163	-97,163	0	0.00	0	0.00	419.67	419.67	1	7	7	-97,163	0	-91,002.04	-0.00	-97,163	0	-91,436.57	-0.00	ric exists	T,F,F,F,F
84	@WUHAN22	002194.ZK	002194.SZ	China	20250422	469,135	17,800	17,800	short sell	-17,800	0	-17,800	0	-17,800	0	0.00	17,800	13.05	-407.35	-407.35	2	13	13	-17,800	-10,200	-32,122.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
85	@XINJI29	002202.ZK	002202.SZ	China	20250422	no ric	no ric	no ric	no trade	199,800	0	0	199,800	199,800	0	0.00	0	0.00	2,471.53	2,471.53	1	8	8	199,800	0	226,584.66	0.00	199,800	0	224,151.49	0.00	ric exists	T,F,F,F,F
86	@ANHUI42	002226.ZK	002226.SZ	China	20250422	no ric	no ric	no ric	no trade	158,900	0	0	158,900	158,900	0	0.00	0	0.00	-59.85	-59.85	1	6	6	158,900	0	127,252.48	0.00	158,900	0	127,333.32	0.00	ric exists	T,F,F,F,F
87	@ANHUI43	002230.ZK	002230.SZ	China	20250422	no ric	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	189.31	189.31	6	45	45	-9,600	0	-59,476.70	-0.00	-9,600	0	-59,675.77	-0.00	ric exists	T,F,F,F,F
88	@GOERT1	002241.ZK	002241.SZ	China	20250422	2,059,668	no ric	no ric	long sell	20	0	-47,900	47,920	20	0	0.00	47,900	21.03	-2,397.37	-2,397.37	3	21	21	20	-47,900	57.13	0.00	47,920	0	140,079.13	0.00	ric exists	T,F,F,F,F
89	@SZBEA1	002243.ZK	002243.SZ	China	20250422	no ric	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-202.09	-202.09	1	8	8	-29,600	0	-32,106.85	-0.00	-29,600	0	-31,910.14	-0.00	ric exists	T,F,F,F,F
90	@JIANG79	002245.ZK	002245.SZ	China	20250422	399,544	no ric	no ric	no trade	29,400	0	0	29,400	29,400	0	0.00	0	0.00	-943.82	-943.82	2	13	13	29,400	0	51,080.30	0.00	29,400	0	52,032.19	0.00	ric exists	T,F,F,F,F
91	@LIANH4	002250.ZK	002250.SZ	China	20250422	5,976,038	no ric	no ric	no trade	635,400	0	0	635,400	635,400	0	0.00	0	0.00	19,001.97	19,001.97	1	7	7	635,400	0	577,683.88	0.01	635,400	0	558,784.70	0.01	ric exists	T,F,F,F,F
92	@HUNAN30	002261.ZK	002261.SZ	China	20250422	427,729	8,000	8,000	short sell	-101,800	0	-8,000	-93,800	-101,800	0	0.00	8,000	29.19	18,663.85	18,663.85	4	29	29	-101,800	-4,600	-401,202.96	-0.00	-93,800	0	-388,035.98	-0.00	ric exists	T,F,F,F,F
93	@WESTO23	002268.ZK	002268.SZ	China	20250422	432,106	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	178.90	178.90	2	15	15	-16,100	0	-33,624.46	-0.00	-16,100	0	-33,808.84	-0.00	ric exists	T,F,F,F,F
94	@ZHEJI84	002273.ZK	002273.SZ	China	20250422	no ric	no ric	no ric	long buy	7,900	0	1,100	6,800	7,900	1,100	18.17	0	0.00	-153.14	-153.14	2	18	18	7,900	1,100	19,705.59	0.00	6,800	0	17,129.82	0.00	ric exists	T,F,F,F,F
95	@TIANR1	002283.ZK	002283.SZ	China	20250422	26,089	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-999.43	-999.43	1	6	6	116,000	0	91,306.01	0.00	116,000	0	92,320.13	0.00	ric exists	T,F,F,F,F
96	@SHENZ41	002285.ZK	002285.SZ	China	20250422	681,532	no ric	no ric	no trade	92,500	0	0	92,500	92,500	0	0.00	0	0.00	164.22	164.22	0	2	2	92,500	0	30,188.96	0.00	92,500	0	30,029.79	0.00	ric exists	T,F,F,F,F
97	@FOSHA5	002291.ZK	002291.SZ	China	20250422	31,819	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.01	0.01	1	6	6	-3	0	-2.41	-0.00	-3	0	-2.42	-0.00	ric exists	T,F,F,F,F
98	@FUJIA36	002299.ZK	002299.SZ	China	20250422	18,825	no ric	no ric	long buy	45,800	0	32,100	13,700	45,800	32,100	16.88	0	0.00	413.09	413.09	2	17	17	45,800	32,100	105,575.38	0.00	13,700	0	31,096.07	0.00	ric exists	T,F,F,F,F
99	@FOCUS55	002315.ZK	002315.SZ	China	20250422	5,041	no ric	no ric	long buy	126,807	0	3,100	123,707	126,807	3,100	40.45	0	0.00	-1,212.31	-1,212.31	5	40	40	126,807	3,100	693,470.40	0.01	123,707	0	677,654.00	0.01	ric exists	T,F,F,F,F
100	@HAINA25	002320.ZK	002320.SZ	China	20250422	no ric	no ric	no ric	long buy	339,300	0	55,100	284,200	339,300	55,100	6.07	0	0.00	3,974.28	3,974.28	1	6	6	339,300	55,100	282,424.28	0.00	284,200	0	232,802.42	0.00	ric exists	T,F,F,F,F
101	@ZHEJI91	002332.ZK	002332.SZ	China	20250422	210,207	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	402.99	402.99	1	9	9	19,400	0	24,820.63	0.00	19,400	0	24,421.90	0.00	ric exists	T,F,F,F,F
102	@EDIFI2	002351.ZK	002351.SZ	China	20250422	660,376	no ric	no ric	long buy	223,400	52	13,700	209,700	223,348	13,648	12.89	0	0.00	360.10	360.10	2	13	13	223,348	13,700	396,319.86	0.00	209,700	0	371,989.31	0.00	ric exists	T,F,F,F,F
103	@YANTA14	002353.ZK	002353.SZ	China	20250422	442,580	500	500	short sell	-25,235	0	-500	-24,735	-25,235	0	0.00	500	29.98	-508.67	-508.67	4	30	30	-25,235	-300	-103,813.55	-0.00	-24,735	0	-101,274.50	-0.00	ric exists	T,F,F,F,F
104	@SHENZ56	002356.ZK	002356.SZ	China	20250422	1,788,053	29,400	29,400	short sell	-313,300	0	-29,400	-283,900	-313,300	0	0.00	29,400	2.97	751.40	751.40	0	3	3	-313,300	-16,800	-125,880.24	-0.00	-283,900	0	-114,722.78	-0.00	ric exists	T,F,F,F,F
105	@CANNY1	002367.ZK	002367.SZ	China	20250422	1,582,113	no ric	no ric	long buy	680,800	0	2,000	678,800	680,800	2,000	6.71	0	0.00	7,303.17	7,303.17	1	7	7	680,800	2,000	629,229.28	0.01	678,800	0	620,197.39	0.01	ric exists	T,F,F,F,F
106	@BEIJI84	002371.ZK	002371.SZ	China	20250422	1,923,397	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	461.95	0	0.00	-1,685.39	-1,685.39	63	462	463	0	2,700	0.00	0.00	-2,700	0	-168,792.26	-0.00	ric exists	T,F,F,F,F
107	@SHAND79	002379.ZK	002379.SZ	China	20250422	807,830	no ric	no ric	no trade	-80,200	0	0	-80,200	-80,200	0	0.00	0	0.00	1,304.95	1,304.95	1	9	9	-80,200	0	-99,749.59	-0.00	-80,200	0	-101,070.51	-0.00	ric exists	T,F,F,F,F
108	@SHAND80	002382.ZK	002382.SZ	China	20250422	21,979	21,979	13,000	short sell	-179,079	-8,979	-21,979	-157,100	-170,100	0	0.00	13,000	4.62	-813.88	-813.88	1	5	5	-170,100	-18,900	-107,997.78	-0.00	-157,100	0	-98,991.14	-0.00	ric exists	T,F,F,F,F
109	@SUZHO9	002384.ZK	002384.SZ	China	20250422	2,369,017	no ric	no ric	no trade	173,500	0	0	173,500	173,500	0	0.00	0	0.00	-14,528.51	-14,528.51	3	23	24	173,500	0	554,351.17	0.01	173,500	0	568,965.51	0.01	ric exists	T,F,F,F,F
110	@GUIZH14	002390.ZK	002390.SZ	China	20250422	no ric	no ric	no ric	long buy	29,916	0	700	29,216	29,916	700	3.43	0	0.00	139.09	139.09	0	3	3	29,916	700	14,112.09	0.00	29,216	0	13,647.01	0.00	ric exists	T,F,F,F,F
111	@NAVIN2	002405.ZK	002405.SZ	China	20250422	311,367	no ric	no ric	no trade	-584,200	0	0	-584,200	-584,200	0	0.00	0	0.00	-1,607.74	-1,607.74	1	8	8	-584,200	0	-650,499.65	-0.01	-584,200	0	-648,999.93	-0.01	ric exists	T,F,F,F,F
112	@ZIBOQ1	002408.ZK	002408.SZ	China	20250422	328,286	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	67.60	67.60	1	5	5	31,200	0	20,023.04	0.00	31,200	0	19,958.77	0.00	ric exists	T,F,F,F,F
113	@JIANG92	002409.ZK	002409.SZ	China	20250422	305,925	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	247.82	247.82	7	54	55	-9,400	0	-70,186.76	-0.00	-9,400	0	-70,446.09	-0.00	ric exists	T,F,F,F,F
114	@GLODO1	002410.ZK	002410.SZ	China	20250422	1,635,684	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-1,281.92	-1,281.92	2	16	16	44,400	0	94,676.65	0.00	44,400	0	95,973.70	0.00	ric exists	T,F,F,F,F
115	@SHENZ63	002416.ZK	002416.SZ	China	20250422	373,305	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-446.85	-446.85	2	12	12	17,600	0	28,623.77	0.00	17,600	0	29,075.17	0.00	ric exists	T,F,F,F,F
116	@ZHONG38	002423.ZK	002423.SZ	China	20250422	8,865	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	2,334.05	2,334.05	2	13	13	25,200	0	44,232.35	0.00	25,200	0	41,906.51	0.00	ric exists	T,F,F,F,F
117	@JIANG98	002460.ZK	002460.SZ	China	20250422	no ric	no ric	no ric	no trade	-365,700	-5,200	0	-365,700	-360,500	5,200	30.44	0	0.00	24,197.17	24,197.17	4	30	31	-360,500	0	-1,501,341.53	-0.02	-365,700	0	-1,547,409.04	-0.02	ric exists	T,F,F,F,F
118	@GUANG130	002461.ZK	002461.SZ	China	20250422	4,282,532	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	116.32	116.32	1	10	10	-30,900	0	-42,754.24	-0.00	-30,900	0	-42,877.58	-0.00	ric exists	T,F,F,F,F
119	@WUSPR2	002463.ZK	002463.SZ	China	20250422	21,816	no ric	no ric	no trade	157,200	0	0	157,200	157,200	0	0.00	0	0.00	-15,424.59	-15,424.59	4	27	28	157,200	0	589,791.00	0.01	157,200	0	605,306.95	0.01	ric exists	T,F,F,F,F
120	@GUANG131	002465.ZK	002465.SZ	China	20250422	no ric	no ric	no ric	no trade	-205,600	0	0	-205,600	-205,600	0	0.00	0	0.00	-2,348.29	-2,348.29	1	11	11	-205,600	0	-303,082.64	-0.00	-205,600	0	-300,785.34	-0.00	ric exists	T,F,F,F,F
121	@SICHU53	002466.ZK	002466.SZ	China	20250422	no ric	no ric	no ric	no trade	-97,600	0	0	-97,600	-97,600	0	0.00	0	0.00	2,619.79	2,619.79	4	27	28	-97,600	0	-367,786.66	-0.00	-97,600	0	-370,466.31	-0.00	ric exists	T,F,F,F,F
122	@ZHEJI110	002468.ZK	002468.SZ	China	20250422	no ric	no ric	no ric	no trade	430,200	0	0	430,200	430,200	0	0.00	0	0.00	9,670.06	9,670.06	2	11	11	430,200	0	666,620.07	0.01	430,200	0	657,063.79	0.01	ric exists	T,F,F,F,F
123	@SHENZ71	002475.ZK	002475.SZ	China	20250422	no ric	no ric	no ric	no trade	90,700	0	0	90,700	90,700	0	0.00	0	0.00	-6,616.95	-6,616.95	4	30	30	90,700	0	376,859.50	0.00	90,700	0	383,535.99	0.00	ric exists	T,F,F,F,F
124	@JIANG100	002478.ZK	002478.SZ	China	20250422	no ric	no ric	no ric	no trade	-92,100	0	0	-92,100	-92,100	0	0.00	0	0.00	-843.76	-843.76	1	6	5	-92,100	0	-69,715.32	-0.00	-92,100	0	-68,883.39	-0.00	ric exists	T,F,F,F,F
125	@SHENZ73	002482.ZK	002482.SZ	China	20250422	4,862	no ric	no ric	no trade	-307,395	-41,700	0	-307,395	-265,695	41,700	1.75	0	0.00	-899.04	-899.04	0	2	2	-265,695	0	-63,760.38	-0.00	-307,395	0	-72,845.89	-0.00	ric exists	T,F,F,F,F
126	@RONGS1	002493.ZK	002493.SZ	China	20250422	no ric	no ric	no ric	no trade	-1,045,000	0	0	-1,045,000	-1,045,000	0	0.00	0	0.00	-2,865.20	-2,865.20	1	8	8	-1,045,000	0	-1,154,996.99	-0.01	-1,045,000	0	-1,152,323.56	-0.01	ric exists	T,F,F,F,F
127	@JILIN24	002501.ZK	002501.SZ	China	20250422	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.18	0.18	0	2	2	-27	0	-7.40	-0.00	-27	0	-7.58	-0.00	ric exists	T,F,F,F,F
128	@CHONG45	002507.ZK	002507.SZ	China	20250422	538,694	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	921.74	921.74	2	14	14	45,800	0	85,289.34	0.00	45,800	0	84,382.04	0.00	ric exists	T,F,F,F,F
129	@TAIYA1	002517.ZK	002517.SZ	China	20250422	no ric	no ric	no ric	long buy	444,700	0	17,600	427,100	444,700	17,600	16.46	0	0.00	-20,370.86	-20,370.86	2	16	16	444,700	17,600	988,507.17	0.01	427,100	0	969,425.75	0.01	ric exists	T,F,F,F,F
130	@SHENZ78	002518.ZK	002518.SZ	China	20250422	210,792	no ric	no ric	long buy	70,500	0	900	69,600	70,500	900	21.80	0	0.00	-4,611.42	-4,611.42	3	22	22	70,500	900	209,690.24	0.00	69,600	0	211,652.99	0.00	ric exists	T,F,F,F,F
131	@BAODI3	002552.ZK	002552.SZ	China	20250422	149,851	14,500	14,500	short sell	-27,500	-25,200	-14,500	-13,000	-2,300	25,200	14.42	14,500	14.29	-1,778.56	-1,778.56	2	15	14	-2,300	-8,300	-4,737.26	-0.00	-13,000	0	-24,307.39	-0.00	ric exists	T,F,F,F,F
132	@SHANG113	002568.ZK	002568.SZ	China	20250422	36,702	no ric	no ric	no trade	-398,794	0	0	-398,794	-398,794	0	0.00	0	0.00	62,902.44	62,902.44	3	23	24	-398,794	0	-1,275,830.22	-0.01	-398,794	0	-1,338,918.37	-0.02	ric exists	T,F,F,F,F
133	@HYTER1	002583.ZK	002583.SZ	China	20250422	201,246	25,300	25,300	cannot calc	-25,300	-20,800	cannot calc	no ric	-4,500	20,800	13.38	25,300	13.32	-77.32	-77.32	2	13	13	-4,500	-14,500	-8,089.93	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
134	@SHAND94	002595.ZK	002595.SZ	China	20250422	1,695,049	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.12	-0.12	8	56	56	-95	0	-723.01	-0.00	-95	0	-723.02	-0.00	ric exists	T,F,F,F,F
135	@JPMFG1	002600.ZK	002600.SZ	China	20250422	2,007,345	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	-1,476.66	-1,476.66	1	7	7	82,400	0	83,954.80	0.00	82,400	0	85,444.74	0.00	ric exists	T,F,F,F,F
136	@SHENZ94	002609.ZK	002609.SZ	China	20250422	no ric	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	-622.90	-622.90	1	10	10	51,900	0	71,169.98	0.00	51,900	0	71,804.40	0.00	ric exists	T,F,F,F,F
137	@GUANG147	002611.ZK	002611.SZ	China	20250422	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-317.45	-317.45	2	12	12	15,900	0	25,117.66	0.00	15,900	0	25,439.13	0.00	ric exists	T,F,F,F,F
138	@ZHEJI134	002625.ZK	002625.SZ	China	20250422	599,290	no ric	no ric	no trade	-116,100	0	0	-116,100	-116,100	0	0.00	0	0.00	8,417.31	8,417.31	6	41	42	-116,100	0	-653,066.52	-0.01	-116,100	0	-661,588.40	-0.01	ric exists	T,F,F,F,F
139	@YANTA18	002643.ZK	002643.SZ	China	20250422	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	1.05	1.05	1	11	11	50	0	72.40	0.00	50	0	71.37	0.00	ric exists	T,F,F,F,F
140	@ZHEJI138	002648.ZK	002648.SZ	China	20250422	791,454	no ric	no ric	no trade	633,800	0	0	633,800	633,800	0	0.00	0	0.00	-46,929.32	-46,929.32	2	16	16	633,800	0	1,376,692.46	0.02	633,800	0	1,423,830.15	0.02	ric exists	T,F,F,F,F
141	@CHENG42	002697.ZK	002697.SZ	China	20250422	no ric	no ric	no ric	no trade	790,200	0	0	790,200	790,200	0	0.00	0	0.00	28,997.19	28,997.19	1	6	6	790,200	0	679,413.38	0.01	790,200	0	650,539.66	0.01	ric exists	T,F,F,F,F
142	@GUANG162	002705.ZK	002705.SZ	China	20250422	139,149	no ric	no ric	long sell	188,000	0	-42,300	230,300	188,000	0	0.00	42,300	12.99	-3,241.07	-3,241.07	2	13	13	188,000	-42,300	334,627.81	0.00	230,300	0	412,948.49	0.00	ric exists	T,F,F,F,F
143	@MUYUA1	002714.ZK	002714.SZ	China	20250422	no ric	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	71.20	71.20	6	40	41	-53,100	0	-294,466.03	-0.00	-53,100	0	-294,585.80	-0.00	ric exists	T,F,F,F,F
144	@CHENZ2	002716.ZK	002716.SZ	China	20250422	no ric	no ric	no ric	no trade	-300,100	0	0	-300,100	-300,100	0	0.00	0	0.00	1,444.29	1,444.29	1	4	4	-300,100	0	-161,729.07	-0.00	-300,100	0	-163,199.49	-0.00	ric exists	T,F,F,F,F
145	@SINOM12	002738.ZK	002738.SZ	China	20250422	1,164,582	no ric	no ric	no trade	-64,498	0	0	-64,498	-64,498	0	0.00	0	0.00	2,072.40	2,072.40	4	29	29	-64,498	0	-253,042.58	-0.00	-64,498	0	-255,155.99	-0.00	ric exists	T,F,F,F,F
146	@WANDA6	002739.ZK	002739.SZ	China	20250422	1,431,985	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	264.00	264.00	2	11	11	-16,600	0	-25,563.32	-0.00	-16,600	0	-25,831.44	-0.00	ric exists	T,F,F,F,F
147	@MLSCO1	002745.ZK	002745.SZ	China	20250422	49,714	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	15.76	15.76	1	8	8	11,800	0	12,702.27	0.00	11,800	0	12,688.61	0.00	ric exists	T,F,F,F,F
148	@NANJI38	002747.ZK	002747.SZ	China	20250422	110,953	no ric	no ric	no trade	-69,009	0	0	-69,009	-69,009	0	0.00	0	0.00	2,997.09	2,997.09	3	19	19	-69,009	0	-175,825.15	-0.00	-69,009	0	-178,850.07	-0.00	ric exists	T,F,F,F,F
149	@TONGY267	002792.ZK	002792.SZ	China	20250422	11,518	11,518	6,400	short sell	-11,518	-11,018	-11,518	0	-500	5,900	14.43	6,400	14.54	84.55	84.55	2	14	15	-500	-8,700	-987.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
150	@BEIJI198	002819.ZK	002819.SZ	China	20250422	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.23	0.23	3	25	25	-91	0	-313.22	-0.00	-91	0	-313.50	-0.00	ric exists	T,F,F,F,F
151	@ASYMC1	002821.ZK	002821.SZ	China	20250422	no ric	no ric	no ric	no trade	-46,200	0	0	-46,200	-46,200	0	0.00	0	0.00	-3,487.11	-3,487.11	9	65	65	-46,200	0	-412,242.09	-0.00	-46,200	0	-408,824.39	-0.00	ric exists	T,F,F,F,F
152	@GUANG280	002841.ZK	002841.SZ	China	20250422	no ric	no ric	no ric	no trade	-4,269	0	0	-4,269	-4,269	0	0.00	0	0.00	186.70	186.70	5	33	33	-4,269	0	-19,259.79	-0.00	-4,269	0	-19,449.60	-0.00	ric exists	T,F,F,F,F
153	@HAINA40	002865.ZK	002865.SZ	China	20250422	5,405	5,405	2,500	short sell	-5,405	-5,205	-5,405	0	-200	2,300	40.89	2,500	40.85	-25.49	-25.49	6	41	41	-200	-4,000	-1,120.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
154	@SHENZ246	002881.ZK	002881.SZ	China	20250422	230,355	5,400	5,400	short sell	-47,349	0	-5,400	-41,949	-47,349	0	0.00	5,400	44.24	6,209.88	6,209.88	6	44	44	-47,349	-3,100	-285,299.09	-0.00	-41,949	0	-258,925.63	-0.00	ric exists	T,F,F,F,F
155	@DOUBL24	002901.ZK	002901.SZ	China	20250422	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-871.98	-871.98	5	35	35	-18,500	0	-89,805.81	-0.00	-18,500	0	-88,949.03	-0.00	ric exists	T,F,F,F,F
156	@SHENN1	002916.ZK	002916.SZ	China	20250422	330,962	no ric	no ric	no trade	51,700	0	0	51,700	51,700	0	0.00	0	0.00	1,117.47	1,117.47	15	111	111	51,700	0	786,375.36	0.01	51,700	0	785,388.16	0.01	ric exists	T,F,F,F,F
157	@XIAME55	002925.ZK	002925.SZ	China	20250422	no ric	no ric	no ric	no trade	157,300	0	0	157,300	157,300	0	0.00	0	0.00	11,397.53	11,397.53	2	15	15	157,300	0	325,713.07	0.00	157,300	0	314,373.77	0.00	ric exists	T,F,F,F,F
158	@AVARY1	002938.ZK	002938.SZ	China	20250422	929,194	no ric	no ric	no trade	118,200	0	0	118,200	118,200	0	0.00	0	0.00	-7,204.83	-7,204.83	4	28	28	118,200	0	459,353.23	0.01	118,200	0	466,631.27	0.01	ric exists	T,F,F,F,F
159	@NEWHO21	002946.ZK	002946.SZ	China	20250422	no ric	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-1,928.42	-1,928.42	2	16	17	56,400	0	127,612.30	0.00	56,400	0	129,561.08	0.00	ric exists	T,F,F,F,F
160	@BANKO1352	002948.ZK	002948.SZ	China	20250422	no ric	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	893.64	893.64	1	4	4	61,900	0	36,584.53	0.00	61,900	0	35,697.27	0.00	ric exists	T,F,F,F,F
161	@HITEV1	002955.ZK	002955.SZ	China	20250422	no ric	no ric	no ric	long buy	103,900	0	11,100	92,800	103,900	11,100	20.66	0	0.00	15,672.76	15,672.76	3	21	21	103,900	11,100	306,040.74	0.00	92,800	0	259,068.45	0.00	ric exists	T,F,F,F,F
162	@GUANG344	002967.ZK	002967.SZ	China	20250422	567,983	no ric	no ric	long buy	100,900	0	7,000	93,900	100,900	7,000	20.36	0	0.00	1,072.09	1,072.09	3	20	20	100,900	7,000	282,260.89	0.00	93,900	0	261,753.45	0.00	ric exists	T,F,F,F,F
163	@SICHU118	002978.ZK	002978.SZ	China	20250422	4,477	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-245.25	-245.25	4	30	30	24,800	0	103,622.40	0.00	24,800	0	103,884.67	0.00	ric exists	T,F,F,F,F
164	@BEIJI317	002985.ZK	002985.SZ	China	20250422	533	no ric	no ric	buy cover	0	0	100	-100	0	100	27.90	0	0.00	8.43	8.43	4	28	28	0	100	0.00	0.00	-100	0	-389.85	-0.00	ric exists	T,F,F,F,F
165	@MAXVI1	002990.ZK	002990.SZ	China	20250422	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-794.39	-794.39	4	28	29	5,200	0	20,215.57	0.00	5,200	0	21,012.98	0.00	ric exists	T,F,F,F,F
166	@GANYU1	002991.ZK	002991.SZ	China	20250422	no ric	no ric	no ric	cannot calc	2,400	0	2,400	0	2,400	2,400	72.46	0	0.00	-102.81	-102.81	10	72	72	2,400	2,400	23,662.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
167	@GUANG370	003013.ZK	003013.SZ	China	20250422	967,336	no ric	no ric	no trade	114,100	0	0	114,100	114,100	0	0.00	0	0.00	4,368.74	4,368.74	2	16	16	114,100	0	244,553.65	0.00	114,100	0	240,226.98	0.00	ric exists	T,F,F,F,F
168	@SHENZ329	003021.ZK	003021.SZ	China	20250422	88,445	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-10.24	-10.24	16	114	116	40	0	625.25	0.00	40	0	635.59	0.00	ric exists	T,F,F,F,F
169	@DONGB3	007390.KQ	007390.KQ	Korea	20250422	no ric	no ric	no ric	no trade	-3,878	0	0	-3,878	-3,878	0	0.00	0	0.00	-20,901.10	-20,901.10	23	33,250	31,828	-3,878	0	-90,637.42	-0.00	-3,878	0	-69,733.99	-0.00	ric exists	T,F,F,F,F
170	@HANGL5	0101.HK	0101.HK	Hong Kong	20250422	67,446,520	no ric	no ric	long buy	211,000	0	3,000	208,000	211,000	3,000	6.10	0	0.00	14,644.61	1,887.76	1	6	6	211,000	3,000	166,690.94	0.00	208,000	0	162,349.32	0.00	ric exists	T,F,F,F,F
171	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250422	476,994,364	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	5,000.00	644.52	1	8	8	50,000	0	49,165.86	0.00	50,000	0	48,493.04	0.00	ric exists	T,F,F,F,F
172	@MASCO2	0136.HK	0136.HK	Hong Kong	20250422	no ric	no ric	no ric	no trade	-3,640,000	0	0	-3,640,000	-3,640,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-3,640,000	0	-952,283.90	-0.01	-3,640,000	0	-951,725.82	-0.01	ric exists	T,F,F,F,F
173	@CHINA229	0144.HK	0144.HK	Hong Kong	20250422	164,067,960	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,600.00	335.15	2	12	12	26,000	0	41,348.29	0.00	26,000	0	40,989.18	0.00	ric exists	T,F,F,F,F
174	@GUORU1	0175.HK	0175.HK	Hong Kong	20250422	623,552,789	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-8,800.00	-1,134.36	2	16	16	-44,000	0	-89,026.93	-0.00	-44,000	0	-87,841.32	-0.00	ric exists	T,F,F,F,F
175	@GMPKR1	018290.KQ	018290.KQ	Korea	20250422	285,302	857	857	short sell	-2,418	0	-857	-1,561	-2,418	0	0.00	857	37,262.54	-940.90	-940.90	27	37,800	37,361	-2,418	-857	-64,247.49	-0.00	-1,561	0	-40,898.61	-0.00	ric exists	T,F,F,F,F
176	@DONGY26	0189.HK	0189.HK	Hong Kong	20250422	41,678,056	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-17,980.00	-2,317.71	1	9	9	-62,000	0	-70,953.48	-0.00	-62,000	0	-68,596.09	-0.00	ric exists	T,F,F,F,F
177	@TKCOR1	023160.KQ	023160.KQ	Korea	20250422	no ric	no ric	no ric	no trade	-1,027	0	0	-1,027	-1,027	0	0.00	0	0.00	-433.19	-433.19	15	21,000	20,810	-1,027	0	-15,159.95	-0.00	-1,027	0	-14,716.26	-0.00	ric exists	T,T,F,F,F
178	@CITIC10	0267.HK	0267.HK	Hong Kong	20250422	443,505,770	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-220.00	-28.36	1	9	9	-1,000	0	-1,177.92	-0.00	-1,000	0	-1,148.89	-0.00	ric exists	T,F,F,F,F
179	@KINGD3	0268.HK	0268.HK	Hong Kong	20250422	327,975,866	no ric	no ric	long buy	20,000	0	6,000	14,000	20,000	6,000	11.92	0	0.00	2,039.67	262.92	2	12	12	20,000	6,000	30,775.38	0.00	14,000	0	21,277.69	0.00	ric exists	T,F,F,F,F
180	@KUKJE7	028300.KQ	028300.KQ	Korea	20250422	1,608,300	no ric	no ric	no trade	-6,374	0	0	-6,374	-6,374	0	0.00	0	0.00	16.94	16.94	38	53,500	53,287	-6,374	0	-239,703.24	-0.00	-6,374	-1,341	-239,531.49	-0.00	ric exists	T,F,F,F,F
181	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250422	65,448,003	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	10,800.00	1,392.17	4	33	33	12,000	0	50,957.22	0.00	12,000	0	49,536.33	0.00	ric exists	T,F,F,F,F
182	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250422	1,233,563,221	no ric	no ric	no trade	376,500	0	0	376,500	376,500	0	0.00	0	0.00	3,765.00	485.33	1	7	7	376,500	0	328,490.45	0.00	376,500	0	327,813.00	0.00	ric exists	T,F,F,F,F
183	@CHINA288	0291.HK	0291.HK	Hong Kong	20250422	172,860,962	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-400.00	-51.56	4	28	28	-1,000	0	-3,647.17	-0.00	-1,000	0	-3,593.51	-0.00	ric exists	T,F,F,F,F
184	@CATHA15	0293.HK	0293.HK	Hong Kong	20250422	23,076,082	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	-4,000.00	-515.62	1	9	9	100,000	0	114,054.48	0.00	100,000	0	114,502.84	0.00	ric exists	T,F,F,F,F
185	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250422	125,606,209	no ric	no ric	long buy	204,000	0	8,000	196,000	204,000	8,000	1.16	0	0.00	3,921.36	505.48	0	1	1	204,000	8,000	30,497.00	0.00	196,000	0	28,778.99	0.00	ric exists	T,F,F,F,F
186	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250422	11,597,221	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-26,400.00	-3,403.08	14	105	104	22,000	0	297,417.99	0.00	22,000	0	300,644.03	0.00	ric exists	T,F,F,F,F
187	@TINGY3	0322.HK	0322.HK	Hong Kong	20250422	271,718,640	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-14,200.00	-1,830.45	2	14	14	142,000	0	249,981.64	0.00	142,000	0	251,664.11	0.00	ric exists	T,F,F,F,F
188	@CHEMT6	047920.KQ	047920.KQ	Korea	20250422	92,315	121	121	short sell	-10,266	0	-121	-10,145	-10,266	0	0.00	121	19,056.03	-145.51	-145.51	13	19,140	19,059	-10,266	-121	-138,118.31	-0.00	-10,145	-1,413	-136,250.06	-0.00	ric exists	T,F,F,F,F
189	@WIZAR1	051980.KQ	051980.KQ	Korea	20250422	54,295	8,685	214	short sell	-66,254	-8,471	-8,685	-57,569	-57,783	0	0.00	214	4,520.61	3,261.08	3,261.08	3	4,490	4,534	-57,783	-8,685	-182,370.46	-0.00	-57,569	-10,858	-184,799.87	-0.00	ric exists	T,F,F,F,F
190	@BINEX2	053030.KQ	053030.KQ	Korea	20250422	14,642	390	390	short sell	-19,130	0	-390	-18,740	-19,130	0	0.00	390	15,946.18	-6,679.85	-6,679.85	11	16,230	16,018	-19,130	-390	-218,243.62	-0.00	-18,740	0	-207,059.46	-0.00	ric exists	T,F,F,F,F
191	@CHINA479	0552.HK	0552.HK	Hong Kong	20250422	237,515,565	no ric	no ric	no trade	184,000	0	0	184,000	184,000	0	0.00	0	0.00	11,040.00	1,423.11	1	4	4	184,000	0	97,460.51	0.00	184,000	0	95,981.46	0.00	ric exists	T,F,F,F,F
192	@SHINS33	065350.KQ	065350.KQ	Korea	20250422	128,579	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	-64.71	-64.71	42	59,900	59,562	-469	0	-19,747.30	-0.00	-469	-32	-19,667.26	-0.00	ric exists	T,F,F,F,F
193	@TECHT5	0669.HK	0669.HK	Hong Kong	20250422	265,550,140	no ric	no ric	long sell	119,000	0	-11,000	130,000	119,000	0	0.00	11,000	76.19	36,602.86	4,718.28	10	76	76	119,000	-11,000	1,170,914.28	0.01	130,000	0	1,273,377.19	0.01	ric exists	T,F,F,F,F
194	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250422	62,266,796	no ric	no ric	long buy	140,000	0	16,000	124,000	140,000	16,000	11.08	0	0.00	29,744.95	3,834.26	1	11	11	140,000	16,000	199,911.08	0.00	124,000	0	173,127.27	0.00	ric exists	T,F,F,F,F
195	@TENCE1	0700.HK	0700.HK	Hong Kong	20250422	688,617,989	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	9,600.00	1,237.49	59	460	458	4,000	0	237,336.36	0.00	4,000	0	235,960.84	0.00	ric exists	T,F,F,F,F
196	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250422	16,995,829	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-480.00	-61.87	3	22	22	-1,600	0	-4,464.23	-0.00	-1,600	0	-4,399.80	-0.00	ric exists	T,F,F,F,F
197	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250422	31,203,421	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	80.00	10.31	3	26	25	200	0	657.26	0.00	200	0	646.57	0.00	ric exists	T,F,F,F,F
198	@DAEJO3	078600.KQ	078600.KQ	Korea	20250422	69,463	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	220.64	220.64	55	78,700	79,141	-195	0	-10,787.42	-0.00	-195	0	-10,998.84	-0.00	ric exists	T,F,F,F,F
199	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250422	513,093,147	no ric	no ric	no trade	306,800	0	0	306,800	306,800	0	0.00	0	0.00	30,680.00	3,954.80	1	11	11	306,800	0	436,509.29	0.01	306,800	0	432,301.91	0.01	ric exists	T,F,F,F,F
200	@KAELC1	082270.KQ	082270.KQ	Korea	20250422	21,608	251	251	short sell	-1,427	0	-251	-1,176	-1,427	0	0.00	251	32,967.43	1,188.81	1,188.81	23	32,950	32,553	-1,427	-251	-33,051.22	-0.00	-1,176	0	-28,415.97	-0.00	ric exists	T,F,F,F,F
201	@CHINA276	0836.HK	0836.HK	Hong Kong	20250422	117,618,176	46,000	46,000	short sell	-736,000	0	-46,000	-690,000	-736,000	0	0.00	46,000	18.57	-142,107.15	-18,318.28	2	19	19	-736,000	-46,000	-1,768,042.84	-0.02	-690,000	0	-1,638,794.70	-0.02	ric exists	T,F,F,F,F
202	@BUMWO1	083650.KQ	083650.KQ	Korea	20250422	85,296	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	-23.68	-23.68	15	21,500	21,594	-693	0	-10,473.21	-0.00	-693	-693	-10,441.37	-0.00	ric exists	T,F,F,F,F
203	@MICRO183	0853.HK	0853.HK	Hong Kong	20250422	12,440,901	no ric	no ric	no trade	-59,900	0	0	-59,900	-59,900	0	0.00	0	0.00	-11,381.00	-1,467.06	1	7	7	-59,900	0	-52,261.83	-0.00	-59,900	0	-50,765.33	-0.00	ric exists	T,F,F,F,F
204	@PETRO74	0857.HK	0857.HK	Hong Kong	20250422	1,676,067,335	no ric	no ric	no trade	480,000	0	0	480,000	480,000	0	0.00	0	0.00	48,000.00	6,187.43	1	6	6	480,000	0	356,932.55	0.00	480,000	0	350,540.96	0.00	ric exists	T,F,F,F,F
205	@ECOPR3	086520.KQ	086520.KQ	Korea	20250422	no ric	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	3,221.33	3,221.33	33	47,250	47,461	-29,811	0	-990,116.79	-0.01	-29,811	0	-992,548.31	-0.01	ric exists	T,F,F,F,F
206	@XINYI1	0868.HK	0868.HK	Hong Kong	20250422	53,888,349	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-3,520.00	-453.74	1	7	7	-88,000	0	-78,593.20	-0.00	-88,000	0	-78,093.77	-0.00	ric exists	T,F,F,F,F
207	@PEPTR1	087010.KQ	087010.KQ	Korea	20250422	174,365	no ric	no ric	no trade	-269	0	0	-269	-269	0	0.00	0	0.00	-319.93	-319.93	124	176,200	173,889	-269	0	-33,317.03	-0.00	-269	0	-32,971.94	-0.00	ric exists	T,F,F,F,F
208	@DASAT1	090710.KQ	090710.KQ	Korea	20250422	69	129	0	short sell	-13,010	-129	-129	-12,881	-12,881	0	0.00	0	0.00	-98.57	-98.57	1	2,010	2,002	-12,881	-129	-18,199.26	-0.00	-12,881	-157	-18,086.69	-0.00	ric exists	T,F,F,F,F
209	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250422	130,592,125	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	150.00	19.34	1	6	6	1,000	0	808.05	0.00	1,000	0	788.25	0.00	ric exists	T,F,F,F,F
210	@CHINA377	0939.HK	0939.HK	Hong Kong	20250422	no ric	no ric	no ric	no trade	1,728,000	0	0	1,728,000	1,728,000	0	0.00	0	0.00	120,960.00	15,592.31	1	7	7	1,728,000	0	1,500,972.32	0.02	1,728,000	0	1,484,513.16	0.02	ric exists	T,F,F,F,F
211	@XINYI4	0968.HK	0968.HK	Hong Kong	20250422	138,498,523	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	3,960.00	510.46	0	3	3	396,000	0	130,648.46	0.00	396,000	0	130,061.83	0.00	ric exists	T,F,F,F,F
212	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250422	1,133,091,817	no ric	no ric	no trade	338,000	0	0	338,000	338,000	0	0.00	0	0.00	54,080.00	6,971.17	1	8	8	338,000	0	358,932.65	0.00	338,000	0	351,756.83	0.00	ric exists	T,F,F,F,F
213	@CHINA536	0998.HK	0998.HK	Hong Kong	20250422	816,298,687	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-70.00	-9.02	1	6	6	-1,000	0	-791.29	-0.00	-1,000	0	-781.81	-0.00	ric exists	T,F,F,F,F
214	@HENGA2	1044.HK	1044.HK	Hong Kong	20250422	61,148,660	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-9,600.00	-1,237.49	3	21	21	-24,000	0	-65,416.99	-0.00	-24,000	0	-64,142.19	-0.00	ric exists	T,F,F,F,F
215	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250422	54,672,277	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	34,020.00	4,385.34	1	8	8	162,000	0	174,538.14	0.00	162,000	0	170,054.09	0.00	ric exists	T,F,F,F,F
216	@TAIWA69	1101.TW	1101.TW	Taiwan	20250422	98,318,827	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	541.32	541.32	1	29	29	-388,000	0	-341,924.09	-0.00	-388,000	0	-341,593.26	-0.00	ric exists	T,F,F,F,F
217	@CHINA182	1109.HK	1109.HK	Hong Kong	20250422	411,739,072	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-75.00	-9.67	4	27	27	-1,500	0	-5,296.77	-0.00	-1,500	0	-5,284.00	-0.00	ric exists	T,F,F,F,F
218	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250422	252,622,614	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	6,875.00	886.22	4	31	31	12,500	0	49,858.55	0.00	12,500	0	48,943.83	0.00	ric exists	T,F,F,F,F
219	@WEMAD1	112040.KQ	112040.KQ	Korea	20250422	140,165	no ric	no ric	no trade	-6,097	0	0	-6,097	-6,097	0	0.00	0	0.00	1,727.29	1,727.29	20	28,250	28,413	-6,097	0	-121,071.72	-0.00	-6,097	-158	-122,698.03	-0.00	ric exists	T,F,F,F,F
220	@VITAL12	1164.HK	1164.HK	Hong Kong	20250422	22,967,491	no ric	no ric	no trade	-665,000	0	0	-665,000	-665,000	0	0.00	0	0.00	-46,550.00	-6,000.51	0	1	1	-665,000	0	-121,696.78	-0.00	-665,000	0	-115,629.86	-0.00	ric exists	T,F,F,F,F
221	@YANZH2	1171.HK	1171.HK	Hong Kong	20250422	58,746,803	no ric	no ric	no trade	-640,000	0	0	-640,000	-640,000	0	0.00	0	0.00	-6,400.00	-824.99	1	8	8	-640,000	0	-651,592.55	-0.01	-640,000	0	-650,386.43	-0.01	ric exists	T,F,F,F,F
222	@UNIPR3	1216.TW	1216.TW	Taiwan	20250422	194,115,740	no ric	no ric	no trade	272,000	0	0	272,000	272,000	0	0.00	0	0.00	7,058.49	7,058.49	2	75	75	272,000	0	631,934.48	0.01	272,000	36,000	623,282.90	0.01	ric exists	T,F,F,F,F
223	@YGENT1	122870.KQ	122870.KQ	Korea	20250422	124,657	no ric	no ric	no trade	-2,364	0	0	-2,364	-2,364	0	0.00	0	0.00	174.12	174.12	45	64,000	64,131	-2,364	0	-106,349.52	-0.00	-2,364	-358	-106,439.36	-0.00	ric exists	T,F,F,F,F
224	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250422	2,128,220,237	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	259,380.00	33,435.30	1	5	5	2,358,000	0	1,403,960.30	0.02	2,358,000	0	1,369,729.61	0.02	ric exists	T,F,F,F,F
225	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250422	2,068,547,181	no ric	no ric	long sell	103,600	0	-106,600	210,200	103,600	0	0.00	106,600	54.26	14,767.16	1,903.56	7	54	54	103,600	-106,600	726,987.05	0.01	210,200	0	1,468,746.78	0.02	ric exists	T,F,F,F,F
226	@FORMO9	1301.TW	1301.TW	Taiwan	20250422	9,038,345	no ric	no ric	no trade	-680,000	0	0	-680,000	-680,000	0	0.00	0	0.00	-2,429.03	-2,429.03	1	35	35	-680,000	0	-726,012.19	-0.01	-680,000	0	-721,740.08	-0.01	ric exists	T,F,F,F,F
227	@NANYA7	1303.TW	1303.TW	Taiwan	20250422	53,892,004	no ric	no ric	no trade	-226,000	0	0	-226,000	-226,000	0	0.00	0	0.00	-3,183.60	-3,183.60	1	30	30	-226,000	0	-212,044.75	-0.00	-226,000	0	-208,328.50	-0.00	ric exists	T,F,F,F,F
228	@SITCI1	1308.HK	1308.HK	Hong Kong	20250422	137,789,844	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	-66,240.00	-8,538.65	2	19	19	414,000	0	1,024,402.34	0.01	414,000	0	1,032,333.90	0.01	ric exists	T,F,F,F,F
229	@NIPPO103	1332.T	1332.T	Japan	20250422	48,840,269	no ric	no ric	long buy	99,700	0	2,500	97,200	99,700	2,500	881.58	0	0.00	2,098,216.74	14,951.34	6	885	882	99,700	2,500	626,331.85	0.01	97,200	11,600	590,344.25	0.01	ric exists	T,F,F,F,F
230	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250422	31,670,021	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	53,170.00	6,853.86	4	28	28	81,800	0	299,919.42	0.00	81,800	0	292,895.46	0.00	ric exists	T,F,F,F,F
231	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250422	no ric	no ric	no ric	no trade	1,124,000	0	0	1,124,000	1,124,000	0	0.00	0	0.00	179,840.00	23,182.22	1	4	4	1,124,000	0	646,056.11	0.01	1,124,000	0	622,514.20	0.01	ric exists	T,F,F,F,F
232	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250422	145,092,950	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	0.00	0.00	0	1	1	162,000	0	20,460.21	0.00	162,000	0	20,448.22	0.00	ric exists	T,F,F,F,F
233	@PEOPL42	137400.KQ	137400.KQ	Korea	20250422	131,831	228	228	short sell	-8,167	-4	-228	-7,939	-8,163	0	0.00	224	39,855.80	852.28	852.28	28	39,750	39,915	-8,163	-228	-228,084.09	-0.00	-7,939	-560	-222,502.79	-0.00	ric exists	T,F,F,F,F
234	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250422	149,222,974	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	-3,120.00	-402.18	2	13	13	-19,500	0	-33,775.59	-0.00	-19,500	0	-33,353.94	-0.00	ric exists	T,F,F,F,F
235	@INDUS124	1398.HK	1398.HK	Hong Kong	20250422	5,542,818,250	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	3,720.00	479.53	1	5	5	186,000	0	128,723.04	0.00	186,000	0	128,168.48	0.00	ric exists	T,F,F,F,F
236	@COWEL7	1415.HK	1415.HK	Hong Kong	20250422	5,291,736	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-19,400.00	-2,500.75	3	21	20	-20,000	0	-53,483.17	-0.00	-20,000	0	-50,953.11	-0.00	ric exists	T,F,F,F,F
237	@QTECH5	1478.HK	1478.HK	Hong Kong	20250422	17,965,904	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	6,400.00	824.99	1	6	6	20,000	0	16,032.06	0.00	20,000	0	15,198.35	0.00	ric exists	T,F,F,F,F
238	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250422	129,165,668	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	112.00	14.44	1	6	6	1,400	0	1,004.97	0.00	1,400	0	989.95	0.00	ric exists	T,F,F,F,F
239	@FORTU25	1519.TW	1519.TW	Taiwan	20250422	694,849	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	177.95	177.95	11	373	377	-1,000	0	-11,493.19	-0.00	-1,000	0	-11,641.46	-0.00	ric exists	T,F,F,F,F
240	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250422	87,352,145	no ric	no ric	long buy	40,000	0	12,000	28,000	40,000	12,000	12.47	0	0.00	16,296.67	2,100.72	2	13	12	40,000	12,000	64,540.66	0.00	28,000	0	43,132.41	0.00	ric exists	T,F,F,F,F
241	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250422	28,728,883	no ric	no ric	long buy	46,000	0	2,000	44,000	46,000	2,000	13.48	0	0.00	10,647.51	1,372.51	2	14	13	46,000	2,000	80,268.58	0.00	44,000	0	75,373.52	0.00	ric exists	T,F,F,F,F
242	@INPEX3	1605.T	1605.T	Japan	20250422	121,237,820	no ric	no ric	long sell	0	0	-13,100	13,100	0	0	0.00	13,100	1,817.63	-58,747.71	-418.62	13	1,820	1,817	0	-13,100	0.00	0.00	13,100	0	167,879.01	0.00	ric exists	T,F,F,F,F
243	@WALSI4	1605.TW	1605.TW	Taiwan	20250422	53,488,708	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-295.25	-295.25	1	19	19	-22,000	0	-12,947.56	-0.00	-22,000	0	-12,620.02	-0.00	ric exists	T,F,F,F,F
244	@PHILO7	161580.KQ	161580.KQ	Korea	20250422	10,866	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	193.50	193.50	22	31,550	31,713	-391	0	-8,671.30	-0.00	-391	-391	-8,857.34	-0.00	ric exists	T,F,F,F,F
245	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250422	854,828,382	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	59,600.00	7,682.72	1	5	5	1,192,000	0	748,125.17	0.01	1,192,000	0	740,010.26	0.01	ric exists	T,F,F,F,F
246	@JAPAN231	1662.T	1662.T	Japan	20250422	17,813,886	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	1,028.79	-4,593.62	-32.73	7	1,032	1,029	-1,400	-1,400	-10,255.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
247	@HAZAM1	1719.T	1719.T	Japan	20250422	21,338,730	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	0.00	0.00	10	1,372	1,364	2,100	0	20,452.17	0.00	2,100	0	20,265.16	0.00	ric exists	T,F,F,F,F
248	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250422	187,228,511	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.58	1	5	5	1,000	0	608.29	0.00	1,000	0	605.36	0.00	ric exists	T,F,F,F,F
249	@SEOJI2	178320.KQ	178320.KQ	Korea	20250422	252,457	725	725	short sell	-19,071	0	-725	-18,346	-19,071	0	0.00	725	19,424.04	4,223.51	4,223.51	14	19,230	19,417	-19,071	-725	-257,786.88	-0.00	-18,346	-2,754	-251,932.92	-0.00	ric exists	T,F,F,F,F
250	@SHAND172	1787.HK	1787.HK	Hong Kong	20250422	no ric	no ric	no ric	long buy	12,000	0	8,000	4,000	12,000	8,000	26.06	0	0.00	3,836.24	494.51	3	26	26	12,000	8,000	39,745.08	0.00	4,000	0	12,339.00	0.00	ric exists	T,F,F,F,F
251	@LOTUS3	1795.TW	1795.TW	Taiwan	20250422	2,819,978	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-436.55	-436.55	6	206	207	-36,000	0	-229,062.71	-0.00	-36,000	0	-228,043.81	-0.00	ric exists	T,F,F,F,F
252	@INNOV87	1801.HK	1801.HK	Hong Kong	20250422	131,464,919	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-228,800.00	-29,493.40	7	52	51	-44,000	0	-297,417.97	-0.00	-44,000	0	-267,774.34	-0.00	ric exists	T,F,F,F,F
253	@TAISE5	1801.T	1801.T	Japan	20250422	25,873,310	1,100	1,100	short sell	-11,700	0	-1,100	-10,600	-11,700	0	0.00	1,100	6,973.27	-101,898.59	-726.10	50	6,998	6,975	-11,700	-1,100	-581,200.35	-0.01	-10,600	-4,500	-521,220.99	-0.01	ric exists	T,F,F,F,F
254	@SHIMI2	1803.T	1803.T	Japan	20250422	100,373,834	200	200	short sell	-31,300	0	-200	-31,100	-31,300	0	0.00	200	1,407.25	-329,018.29	-2,344.50	10	1,420	1,416	-31,300	-200	-315,388.46	-0.00	-31,100	-4,100	-308,210.99	-0.00	ric exists	T,F,F,F,F
255	@HASEK2	1808.T	1808.T	Japan	20250422	29,538,555	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-98,800.00	-704.02	15	2,046	2,036	-5,200	0	-75,522.27	-0.00	-5,200	0	-74,136.80	-0.00	ric exists	T,F,F,F,F
256	@KUOBI1	1808.TW	1808.TW	Taiwan	20250422	8,405,029	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-0.21	-0.21	1	31	31	-800	0	-758.00	-0.00	-800	0	-755.85	-0.00	ric exists	T,F,F,F,F
257	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250422	1,491,117,378	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	499,800.00	64,426.58	6	44	44	204,000	0	1,167,299.07	0.01	204,000	0	1,102,241.03	0.01	ric exists	T,F,F,F,F
258	@KAJIM3	1812.T	1812.T	Japan	20250422	69,011,059	12,100	12,100	short sell	-78,700	0	-12,100	-66,600	-78,700	0	0.00	12,100	3,299.14	-3,439,694.77	-24,510.36	24	3,319	3,300	-78,700	-12,100	-1,854,163.62	-0.02	-66,600	-8,400	-1,532,256.62	-0.02	ric exists	T,F,F,F,F
259	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250422	233,593,965	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	1,100.00	141.80	0	3	3	110,000	0	36,149.47	0.00	110,000	0	35,986.60	0.00	ric exists	T,F,F,F,F
260	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250422	44,630,932	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	6,480.00	835.30	3	20	20	6,000	0	15,465.01	0.00	6,000	0	14,621.33	0.00	ric exists	T,F,F,F,F
261	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250422	173,664,994	400	400	short sell	-72,200	-200	-400	-71,800	-72,000	0	0.00	200	12.20	1.06	0.14	2	12	12	-72,000	-400	-113,018.33	-0.00	-71,800	0	-112,638.34	-0.00	ric exists	T,F,F,F,F
262	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250422	11,620,850	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-195.40	-25.19	1	7	7	-977	0	-891.45	-0.00	-977	0	-865.76	-0.00	ric exists	T,F,F,F,F
263	@ASTRO35	186A.T	186A.T	Japan	20250422	885,407	200	200	short sell	-16,200	0	-200	-16,000	-16,200	0	0.00	200	716.00	1,172,790.69	8,357.00	5	692	708	-16,200	-200	-79,576.93	-0.00	-16,000	-1,900	-86,091.08	-0.00	ric exists	T,F,F,F,F
264	@BUDAP3	1876.HK	1876.HK	Hong Kong	20250422	168,642,983	no ric	no ric	long sell	0	0	-90,700	90,700	0	0	0.00	90,700	8.37	-7,522.58	-969.70	1	8	8	0	-90,700	0.00	0.00	90,700	0	98,597.11	0.00	ric exists	T,F,F,F,F
265	@PENTA18	1893.T	1893.T	Japan	20250422	37,269,320	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	25,900.00	184.56	6	785	789	-7,000	0	-38,996.28	-0.00	-7,000	-400	-38,821.87	-0.00	ric exists	T,F,F,F,F
266	@SUMIT41	1911.T	1911.T	Japan	20250422	17,466,663	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	298,900.00	2,129.88	29	4,086	4,072	-4,900	0	-142,121.74	-0.00	-4,900	0	-142,924.55	-0.00	ric exists	T,F,F,F,F
267	@COSCO16	1919.HK	1919.HK	Hong Kong	20250422	95,189,477	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-4,800.00	-618.74	1	11	11	48,000	0	69,035.82	0.00	48,000	0	69,613.61	0.00	ric exists	T,F,F,F,F
268	@DAIWA17	1925.T	1925.T	Japan	20250422	99,564,086	no ric	no ric	no trade	-23,300	0	0	-23,300	-23,300	0	0.00	0	0.00	256,300.00	1,826.33	36	5,135	5,132	-23,300	0	-849,302.57	-0.01	-23,300	0	-843,339.49	-0.01	ric exists	T,F,F,F,F
269	@SEKIS8	1928.T	1928.T	Japan	20250422	100,445,903	no ric	no ric	buy cover	-53,300	0	800	-54,100	-53,300	800	3,175.00	0	0.00	486,734.90	3,468.35	23	3,175	3,174	-53,300	800	-1,201,259.98	-0.01	-54,100	0	-1,211,565.94	-0.01	ric exists	T,F,F,F,F
270	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250422	60,936,075	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	10,602.00	1,366.65	1	10	10	34,200	0	42,708.95	0.00	34,200	0	41,318.39	0.00	ric exists	T,F,F,F,F
271	@KANDE3	1942.T	1942.T	Japan	20250422	20,898,483	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-9,500.00	-67.69	20	2,797	2,795	1,900	0	37,723.51	0.00	1,900	100	37,445.40	0.00	ric exists	T,F,F,F,F
272	@KINDE2	1944.T	1944.T	Japan	20250422	23,619,086	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	161,100.00	1,147.96	25	3,530	3,523	17,900	0	448,532.39	0.01	17,900	0	443,298.02	0.01	ric exists	T,F,F,F,F
273	@EVERE39	1952.HK	1952.HK	Hong Kong	20250422	412,629	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-27,200.00	-3,506.21	6	49	49	-16,000	0	-100,625.70	-0.00	-16,000	0	-97,063.38	-0.00	ric exists	T,F,F,F,F
274	@KYUDE1	1959.T	1959.T	Japan	20250422	6,629,228	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-206,800.00	-1,473.60	35	4,897	4,872	-2,200	0	-76,474.89	-0.00	-2,200	0	-74,321.08	-0.00	ric exists	T,F,F,F,F
275	@ALTEO5	196170.KQ	196170.KQ	Korea	20250422	691,585	no ric	no ric	no trade	-2,113	0	0	-2,113	-2,113	0	0.00	0	0.00	-3,682.00	-3,682.00	273	389,000	386,975	-2,113	0	-577,772.90	-0.01	-2,113	-308	-573,648.37	-0.01	ric exists	T,F,F,F,F
276	@JGCCO1	1963.T	1963.T	Japan	20250422	44,366,956	no ric	no ric	no trade	-147,000	0	0	-147,000	-147,000	0	0.00	0	0.00	-955,500.00	-6,808.64	8	1,086	1,086	-147,000	0	-1,133,739.13	-0.01	-147,000	-1,300	-1,116,651.93	-0.01	ric exists	T,F,F,F,F
277	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250422	no ric	no ric	no ric	buy cover	0	0	90,000	-90,000	0	90,000	3.66	0	0.00	1,923.30	247.92	0	4	4	0	90,000	0.00	0.00	-90,000	0	-42,658.43	-0.00	ric exists	T,F,F,F,F
278	@WHARF12	1997.HK	1997.HK	Hong Kong	20250422	159,692,169	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,300.00	167.58	2	18	18	5,000	0	11,740.52	0.00	5,000	0	11,566.21	0.00	ric exists	T,F,F,F,F
279	@NISSH13	2002.T	2002.T	Japan	20250422	40,976,162	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	155,800.00	1,110.19	13	1,892	1,890	7,600	0	102,097.60	0.00	7,600	100	100,068.22	0.00	ric exists	T,F,F,F,F
280	@CHINA152	2002.TW	2002.TW	Taiwan	20250422	136,572,808	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-5,692.36	-5,692.36	1	20	20	-776,000	0	-482,997.48	-0.01	-776,000	0	-476,088.22	-0.01	ric exists	T,F,F,F,F
281	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250422	32,735,532	no ric	no ric	no trade	-101,000	0	0	-101,000	-101,000	0	0.00	0	0.00	1,010.00	130.19	0	2	2	-101,000	0	-20,956.38	-0.00	-101,000	0	-21,074.19	-0.00	ric exists	T,F,F,F,F
282	@YIEHL2	2014.TW	2014.TW	Taiwan	20250422	9,616,808	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	-156.15	-156.15	0	16	16	-171,000	0	-81,932.91	-0.00	-171,000	0	-81,568.46	-0.00	ric exists	T,F,F,F,F
283	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250422	25,069,762	no ric	no ric	no trade	25,350	0	0	25,350	25,350	0	0.00	0	0.00	22,815.00	2,940.96	19	149	147	25,350	0	486,453.94	0.01	25,350	0	483,230.29	0.01	ric exists	T,F,F,F,F
284	@KINGS47	2059.TW	2059.TW	Taiwan	20250422	705,121	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-4,427.59	-4,427.59	48	1,570	1,611	2,000	0	96,752.34	0.00	2,000	0	100,923.34	0.00	ric exists	T,F,F,F,F
285	@MIXII1	2121.T	2121.T	Japan	20250422	7,022,957	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	-410,000.00	-2,921.55	22	3,120	3,111	20,500	0	454,019.52	0.01	20,500	1,400	452,751.86	0.01	ric exists	T,F,F,F,F
286	@PHARM126	214450.KQ	214450.KQ	Korea	20250422	68,103	no ric	no ric	no trade	-197	0	0	-197	-197	0	0.00	0	0.00	489.43	489.43	252	358,500	357,820	-197	0	-49,643.62	-0.00	-197	-1	-50,092.37	-0.00	ric exists	T,F,F,F,F
287	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250422	10,070,405	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-1,314.00	-169.38	1	5	5	-21,900	0	-14,902.09	-0.00	-21,900	0	-14,724.11	-0.00	ric exists	T,F,F,F,F
288	@FUTUR81	220100.KQ	220100.KQ	Korea	20250422	8,920	no ric	no ric	no trade	-4,582	0	0	-4,582	-4,582	0	0.00	0	0.00	1,909.49	1,909.49	13	18,870	19,035	-4,582	0	-60,776.41	-0.00	-4,582	-888	-62,631.77	-0.00	ric exists	T,F,F,F,F
289	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250422	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-63.00	-8.12	1	6	6	900	0	676.21	0.00	900	0	683.93	0.00	ric exists	T,F,F,F,F
290	@YAMAZ1	2212.T	2212.T	Japan	20250422	19,121,859	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	-473,100.00	-3,371.19	24	3,333	3,360	24,900	0	589,115.88	0.01	24,900	100	587,056.75	0.01	ric exists	T,F,F,F,F
291	@KOTOB1	2222.T	2222.T	Japan	20250422	20,836,592	no ric	no ric	long buy	4,400	0	100	4,300	4,400	100	2,010.00	0	0.00	43,886.93	312.73	14	2,040	2,033	4,400	100	63,731.68	0.00	4,300	900	61,426.41	0.00	ric exists	T,F,F,F,F
292	@SIMMT2	222800.KQ	222800.KQ	Korea	20250422	29,996	269	0	short sell	-8,467	-269	-269	-8,198	-8,198	0	0.00	0	0.00	1,451.16	1,451.16	12	16,650	16,653	-8,198	-269	-95,946.74	-0.00	-8,198	-2,717	-97,317.60	-0.00	ric exists	T,F,F,F,F
293	@CALBE1	2229.T	2229.T	Japan	20250422	26,731,352	no ric	no ric	long buy	16,300	0	300	16,000	16,300	300	2,900.67	0	0.00	629,443.44	4,485.25	21	2,919	2,913	16,300	300	337,744.10	0.00	16,000	1,700	324,107.59	0.00	ric exists	T,F,F,F,F
294	@WESTC16	2233.HK	2233.HK	Hong Kong	20250422	47,727,678	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	-4,680.00	-603.27	0	2	2	-52,000	0	-10,454.35	-0.00	-52,000	0	-9,845.44	-0.00	ric exists	T,F,F,F,F
295	@SHANG384	2252.HK	2252.HK	Hong Kong	20250422	2,873,117	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-31,200.00	-4,021.83	2	17	16	-24,000	0	-52,024.33	-0.00	-24,000	0	-47,975.27	-0.00	ric exists	T,F,F,F,F
296	@MORIN6	2264.T	2264.T	Japan	20250422	9,974,495	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	442,000.00	3,149.58	25	3,577	3,585	13,000	0	330,086.96	0.00	13,000	600	323,959.89	0.00	ric exists	T,F,F,F,F
297	@YAKUL2	2267.T	2267.T	Japan	20250422	29,671,043	no ric	no ric	long buy	33,500	0	100	33,400	33,500	100	2,995.00	0	0.00	202,380.53	1,442.11	21	3,015	3,010	33,500	100	716,965.39	0.01	33,400	1,300	706,879.50	0.01	ric exists	T,F,F,F,F
298	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250422	206,562,321	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	35,700.00	4,601.90	3	22	21	34,000	0	94,426.81	0.00	34,000	0	89,773.31	0.00	ric exists	T,F,F,F,F
299	@MEIJI9	2269.T	2269.T	Japan	20250422	43,549,006	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	337,200.00	2,402.80	25	3,578	3,579	28,100	0	713,695.12	0.01	28,100	2,600	704,797.56	0.01	ric exists	T,F,F,F,F
300	@OLIXP1	226950.KQ	226950.KQ	Korea	20250422	12,292	no ric	no ric	no trade	-371	0	0	-371	-371	0	0.00	0	0.00	-286.65	-286.65	37	52,000	51,775	-371	0	-13,560.80	-0.00	-371	-371	-13,264.43	-0.00	ric exists	T,F,F,F,F
301	@NIPPO99	2282.T	2282.T	Japan	20250422	17,924,279	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	865,800.00	6,169.46	39	5,497	5,503	11,700	0	456,538.78	0.01	11,700	900	446,274.63	0.01	ric exists	T,F,F,F,F
302	@LITEO8	2301.TW	2301.TW	Taiwan	20250422	48,518,280	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	36.50	36.50	3	89	89	7,000	0	19,153.27	0.00	7,000	0	19,068.07	0.00	ric exists	T,F,F,F,F
303	@UTDMI8	2303.TW	2303.TW	Taiwan	20250422	70,385,945	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-1,603.66	-1,603.66	1	44	44	-71,000	0	-96,915.66	-0.00	-71,000	0	-95,068.85	-0.00	ric exists	T,F,F,F,F
304	@DELTA40	2308.TW	2308.TW	Taiwan	20250422	55,437,068	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-865.77	-865.77	10	310	312	20,000	0	191,039.65	0.00	20,000	20,000	191,416.91	0.00	ric exists	T,F,F,F,F
305	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250422	130,233,550	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	19,000.00	2,449.19	7	51	50	38,000	0	247,556.23	0.00	38,000	0	244,963.96	0.00	ric exists	T,F,F,F,F
306	@HONHA4	2317.TW	2317.TW	Taiwan	20250422	337,530,784	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	10,448.63	10,448.63	4	132	134	-80,000	0	-325,383.67	-0.00	-80,000	0	-334,979.60	-0.00	ric exists	T,F,F,F,F
307	@PINGA1	2318.HK	2318.HK	Hong Kong	20250422	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,350.00	174.02	6	45	44	1,500	0	8,641.08	0.00	1,500	0	8,462.13	0.00	ric exists	T,F,F,F,F
308	@CHINA307	2319.HK	2319.HK	Hong Kong	20250422	368,410,668	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	-16,060.00	-2,070.21	2	19	19	73,000	0	181,383.98	0.00	73,000	0	183,346.21	0.00	ric exists	T,F,F,F,F
309	@COMPA38	2324.TW	2324.TW	Taiwan	20250422	166,516,589	no ric	no ric	long buy	36,000	0	1,000	35,000	36,000	1,000	26.50	0	0.00	-482.10	-482.10	1	27	27	36,000	1,000	29,450.92	0.00	35,000	24,000	29,042.31	0.00	ric exists	T,F,F,F,F
310	@NSSOL1	2327.T	2327.T	Japan	20250422	3,139,746	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,539.25	-12,392.02	-88.30	25	3,530	3,538	0	-400	0.00	0.00	400	400	10,043.96	0.00	ric exists	T,F,F,F,F
311	@YAGEO2	2327.TW	2327.TW	Taiwan	20250422	8,529,876	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	2,224.26	2,224.26	13	436	437	-14,000	0	-188,081.62	-0.00	-14,000	0	-189,821.77	-0.00	ric exists	T,F,F,F,F
312	@PICCP1	2328.HK	2328.HK	Hong Kong	20250422	912,105,422	no ric	no ric	long buy	138,000	0	26,000	112,000	138,000	26,000	14.02	0	0.00	38,773.12	4,998.04	2	14	14	138,000	26,000	250,053.82	0.00	112,000	0	197,918.61	0.00	ric exists	T,F,F,F,F
313	@TAIWA91	2330.TW	2330.TW	Taiwan	20250422	683,411,632	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-30,567.14	-30,567.14	25	816	822	57,000	0	1,433,167.16	0.02	57,000	28,000	1,460,014.11	0.02	ric exists	T,F,F,F,F
314	@SOHGO1	2331.T	2331.T	Japan	20250422	58,976,501	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	52,000.00	370.54	8	1,142	1,141	8,000	0	64,851.82	0.00	8,000	1,100	63,893.09	0.00	ric exists	T,F,F,F,F
315	@WEICH3	2338.HK	2338.HK	Hong Kong	20250422	245,277,764	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-240.00	-30.94	2	15	15	6,000	0	11,614.23	0.00	6,000	0	11,638.33	0.00	ric exists	T,F,F,F,F
316	@PACIF111	2343.HK	2343.HK	Hong Kong	20250422	545,772,182	9,000	9,000	short sell	-445,000	0	-9,000	-436,000	-445,000	0	0.00	9,000	1.71	-17,513.67	-2,257.59	0	2	2	-445,000	-9,000	-98,641.03	-0.00	-436,000	0	-94,343.14	-0.00	ric exists	T,F,F,F,F
317	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250422	12,049,459	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	12,825.00	1,653.20	7	55	54	4,500	0	31,780.61	0.00	4,500	0	30,110.12	0.00	ric exists	T,F,F,F,F
318	@SOLOM6	2359.TW	2359.TW	Taiwan	20250422	372,477	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-2,340.52	-2,340.52	4	114	117	-28,000	0	-98,785.99	-0.00	-28,000	0	-96,199.27	-0.00	ric exists	T,F,F,F,F
319	@CHROM5	2360.TW	2360.TW	Taiwan	20250422	8,795,434	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	739.19	739.19	8	264	265	8,000	0	65,199.99	0.00	8,000	0	64,296.45	0.00	ric exists	T,F,F,F,F
320	@GIANT18	2367.HK	2367.HK	Hong Kong	20250422	no ric	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-10,920.00	-1,407.64	10	77	75	-2,400	0	-23,707.86	-0.00	-2,400	0	-22,287.48	-0.00	ric exists	T,F,F,F,F
321	@KAKAK2	2371.T	2371.T	Japan	20250422	23,767,951	no ric	no ric	long sell	4,000	0	-100	4,100	4,000	0	0.00	100	2,612.50	-243,866.98	-1,737.73	18	2,570	2,576	4,000	-100	72,986.69	0.00	4,100	0	75,871.98	0.00	ric exists	T,F,F,F,F
322	@TATUN1	2371.TW	2371.TW	Taiwan	20250422	9,092,447	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	2,687.65	2,687.65	1	39	40	-106,000	0	-128,850.07	-0.00	-106,000	0	-131,203.43	-0.00	ric exists	T,F,F,F,F
323	@GIGAB3	2376.TW	2376.TW	Taiwan	20250422	3,817,760	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	4,194.94	4,194.94	6	209	213	-44,000	0	-283,354.95	-0.00	-44,000	0	-286,818.61	-0.00	ric exists	T,F,F,F,F
324	@STPHA1	237690.KQ	237690.KQ	Korea	20250422	89,410	no ric	no ric	no trade	-939	0	0	-939	-939	0	0.00	0	0.00	-327.32	-327.32	54	76,300	76,021	-939	0	-50,361.45	-0.00	-939	-37	-49,995.57	-0.00	ric exists	T,F,F,F,F
325	@MICRO63	2377.TW	2377.TW	Taiwan	20250422	29,013,529	no ric	no ric	cannot calc	5,000	0	cannot calc	no ric	5,000	5,000	127.75	0	0.00	-30.31	-30.31	4	128	128	5,000	5,000	19,643.19	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
326	@DIPCO1	2379.T	2379.T	Japan	20250422	2,361,088	no ric	no ric	no trade	49,700	0	0	49,700	49,700	0	0.00	0	0.00	-397,600.00	-2,833.19	14	1,975	1,972	49,700	0	696,770.19	0.01	49,700	1,300	693,195.66	0.01	ric exists	T,F,F,F,F
327	@CHINA318	2380.HK	2380.HK	Hong Kong	20250422	167,239,145	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-356,000	0	-136,262.25	-0.00	-356,000	0	-136,182.39	-0.00	ric exists	T,F,F,F,F
328	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250422	72,895,409	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,850.00	-238.47	8	63	62	-1,000	0	-8,106.24	-0.00	-1,000	0	-7,863.22	-0.00	ric exists	T,F,F,F,F
329	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250422	441,371,270	no ric	no ric	long buy	173,500	0	119,000	54,500	173,500	119,000	29.55	0	0.00	39,808.25	5,131.47	4	30	30	173,500	119,000	664,086.95	0.01	54,500	0	205,322.64	0.00	ric exists	T,F,F,F,F
330	@ADVAN60	2395.TW	2395.TW	Taiwan	20250422	14,068,680	no ric	no ric	long buy	8,000	0	2,000	6,000	8,000	2,000	320.75	0	0.00	-736.24	-736.24	10	320	321	8,000	2,000	79,004.14	0.00	6,000	4,000	59,817.79	0.00	ric exists	T,F,F,F,F
331	@XDINC1	2400.HK	2400.HK	Hong Kong	20250422	13,888,646	no ric	no ric	buy cover	-18,600	0	2,000	-20,600	-18,600	2,000	32.52	0	0.00	-27,891.89	-3,595.40	4	33	33	-18,600	2,000	-79,103.54	-0.00	-20,600	0	-83,843.40	-0.00	ric exists	T,F,F,F,F
332	@UTDIN7	2404.TW	2404.TW	Taiwan	20250422	3,505,982	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,583.76	-3,583.76	14	442	445	10,000	0	136,192.79	0.00	10,000	3,000	139,421.45	0.00	ric exists	T,F,F,F,F
333	@NANYA4	2408.TW	2408.TW	Taiwan	20250422	4,675,402	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-807.30	-807.30	1	39	40	-42,000	0	-50,924.40	-0.00	-42,000	0	-49,989.27	-0.00	ric exists	T,F,F,F,F
334	@CHUNG26	2412.TW	2412.TW	Taiwan	20250422	81,902,106	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	267.84	267.84	4	128	128	7,000	0	27,608.31	0.00	7,000	7,000	27,270.78	0.00	ric exists	T,F,F,F,F
335	@DENAC1	2432.T	2432.T	Japan	20250422	5,276,864	no ric	no ric	buy cover	-1,100	0	900	-2,000	-1,100	900	3,490.78	0	0.00	-138,304.21	-985.52	25	3,584	3,498	-1,100	900	-27,985.09	-0.00	-2,000	0	-48,855.28	-0.00	ric exists	T,F,F,F,F
336	@HAKUH1	2433.T	2433.T	Japan	20250422	27,825,276	no ric	no ric	no trade	-72,200	0	0	-72,200	-72,200	0	0.00	0	0.00	-938,600.00	-6,688.22	7	1,046	1,042	-72,200	0	-535,830.35	-0.01	-72,200	-2,200	-524,329.13	-0.01	ric exists	T,F,F,F,F
337	@KINGY1	2449.TW	2449.TW	Taiwan	20250422	23,600,475	no ric	no ric	long buy	106,000	0	8,000	98,000	106,000	8,000	80.62	0	0.00	-3,175.39	-3,175.39	2	79	81	106,000	8,000	259,006.65	0.00	98,000	19,000	241,700.65	0.00	ric exists	T,F,F,F,F
338	@CATCH1	2474.TW	2474.TW	Taiwan	20250422	21,389,910	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	2,688.29	2,688.29	6	208	211	-19,000	0	-122,065.10	-0.00	-19,000	0	-124,436.33	-0.00	ric exists	T,F,F,F,F
339	@ECOPR7	247540.KQ	247540.KQ	Korea	20250422	no ric	no ric	no ric	no trade	-14,767	0	0	-14,767	-14,767	0	0.00	0	0.00	3,191.47	3,191.47	66	94,600	95,135	-14,767	0	-981,954.76	-0.01	-14,767	0	-984,362.94	-0.01	ric exists	T,F,F,F,F
340	@SAPPO6	2501.T	2501.T	Japan	20250422	7,648,752	no ric	no ric	buy cover	-6,500	0	300	-6,800	-6,500	300	8,131.00	0	0.00	-137,558.55	-980.21	58	8,149	8,146	-6,500	300	-375,996.45	-0.00	-6,800	-2,200	-388,749.05	-0.00	ric exists	T,F,F,F,F
341	@ASAHI16	2502.T	2502.T	Japan	20250422	269,459,450	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	24,500.00	174.58	14	2,022	2,023	-7,000	0	-100,496.89	-0.00	-7,000	-7,000	-99,750.30	-0.00	ric exists	T,F,F,F,F
342	@KIRIN8	2503.T	2503.T	Japan	20250422	108,533,960	no ric	no ric	buy cover	-76,100	0	19,700	-95,800	-76,100	19,700	2,150.81	0	0.00	-321,704.11	-2,292.38	15	2,156	2,152	-76,100	19,700	-1,164,930.97	-0.01	-95,800	-3,700	-1,450,055.11	-0.02	ric exists	T,F,F,F,F
343	@HWANG2	2543.TW	2543.TW	Taiwan	20250422	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	18.89	18.89	2	68	70	-177	0	-370.32	-0.00	-177	0	-388.22	-0.00	ric exists	T,F,F,F,F
344	@SILIC73	257720.KQ	257720.KQ	Korea	20250422	71,345	21	21	short sell	-10,328	0	-21	-10,307	-10,328	0	0.00	21	32,985.71	-714.06	-714.06	23	33,200	33,025	-10,328	-21	-241,025.16	-0.00	-10,307	-732	-239,638.75	-0.00	ric exists	T,F,F,F,F
345	@COCAC27	2579.T	2579.T	Japan	20250422	22,290,642	no ric	no ric	buy cover	-12,200	0	700	-12,900	-12,200	700	2,551.21	0	0.00	-444,916.08	-3,170.36	18	2,570	2,555	-12,200	700	-222,566.10	-0.00	-12,900	-5,800	-229,963.41	-0.00	ric exists	T,F,F,F,F
346	@ITOEN1	2593.T	2593.T	Japan	20250422	4,045,297	no ric	no ric	buy cover	-2,000	0	1,300	-3,300	-2,000	1,300	3,336.38	0	0.00	-71,481.92	-509.36	24	3,340	3,331	-2,000	1,300	-47,417.92	-0.00	-3,300	-700	-76,990.32	-0.00	ric exists	T,F,F,F,F
347	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250422	259,543,781	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	40.00	5.16	3	22	21	200	0	556.74	0.00	200	0	551.26	0.00	ric exists	T,F,F,F,F
348	@EVERG16	2603.TW	2603.TW	Taiwan	20250422	7,873,115	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	1,065.63	1,065.63	6	200	199	-31,000	0	-191,039.65	-0.00	-31,000	0	-191,616.31	-0.00	ric exists	T,F,F,F,F
349	@YANGM3	2609.TW	2609.TW	Taiwan	20250422	16,610,523	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	205.43	205.43	2	70	70	-25,000	0	-53,537.32	-0.00	-25,000	0	-53,605.93	-0.00	ric exists	T,F,F,F,F
350	@CHINA145	2610.TW	2610.TW	Taiwan	20250422	24,135,719	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-1,443.22	-1,443.22	1	21	21	292,000	0	184,895.61	0.00	292,000	0	185,864.60	0.00	ric exists	T,F,F,F,F
351	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250422	87,847,876	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	2,640.00	340.31	1	11	11	66,000	0	90,841.50	0.00	66,000	0	90,448.23	0.00	ric exists	T,F,F,F,F
352	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250422	181,428,700	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	3,542.00	456.58	2	12	12	16,100	0	24,732.68	0.00	16,100	0	24,261.98	0.00	ric exists	T,F,F,F,F
353	@EVAAI1	2618.TW	2618.TW	Taiwan	20250422	22,578,945	no ric	no ric	no trade	465,000	0	0	465,000	465,000	0	0.00	0	0.00	-10,409.62	-10,409.62	1	38	38	465,000	0	539,448.14	0.01	465,000	6,000	548,460.03	0.01	ric exists	T,F,F,F,F
354	@CHINA280	2628.HK	2628.HK	Hong Kong	20250422	493,576,439	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	34,560.00	4,454.95	2	14	14	192,000	0	342,952.14	0.00	192,000	0	338,299.87	0.00	ric exists	T,F,F,F,F
355	@POINT5	2685.T	2685.T	Japan	20250422	3,599,276	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-165,200.00	-1,177.17	20	2,839	2,822	-2,800	0	-56,427.33	-0.00	-2,800	400	-54,749.42	-0.00	ric exists	T,F,F,F,F
356	@XINAO1	2688.HK	2688.HK	Hong Kong	20250422	75,020,830	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	11,400.00	1,469.51	8	63	62	6,000	0	48,560.15	0.00	6,000	0	47,063.36	0.00	ric exists	T,F,F,F,F
357	@FIELD8	2767.T	2767.T	Japan	20250422	2,069,987	no ric	no ric	no trade	-38,800	0	0	-38,800	-38,800	0	0.00	0	0.00	-116,400.00	-829.44	13	1,825	1,815	-38,800	0	-502,644.19	-0.01	-38,800	-300	-497,229.44	-0.01	ric exists	T,F,F,F,F
358	@RAINB29	277810.KQ	277810.KQ	Korea	20250422	55,142	no ric	no ric	no trade	-234	0	0	-234	-234	0	0.00	0	0.00	168.19	168.19	199	282,500	283,789	-234	0	-46,466.76	-0.00	-234	-13	-46,597.83	-0.00	ric exists	T,F,F,F,F
359	@KIKKO2	2801.T	2801.T	Japan	20250422	148,107,564	no ric	no ric	long sell	57,900	0	-1,100	59,000	57,900	0	0.00	1,100	1,548.00	-1,022,160.68	-7,283.65	11	1,538	1,545	57,900	-1,100	632,327.60	0.01	59,000	0	645,711.23	0.01	ric exists	T,F,F,F,F
360	@AJINO2	2802.T	2802.T	Japan	20250422	226,645,961	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-582,800.00	-4,152.88	21	2,913	2,897	37,600	0	777,489.26	0.01	37,600	2,900	774,479.28	0.01	ric exists	T,F,F,F,F
361	@QPCOR2	2809.T	2809.T	Japan	20250422	11,158,487	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	273,600.00	1,949.60	24	3,325	3,315	3,800	0	89,689.44	0.00	3,800	400	86,944.96	0.00	ric exists	T,F,F,F,F
362	@DONGB101	281740.KQ	281740.KQ	Korea	20250422	270,671	60	60	short sell	-5,899	0	-60	-5,839	-5,899	0	0.00	60	13,426.83	1,074.02	1,074.02	9	13,380	13,481	-5,899	-60	-55,480.78	-0.00	-5,839	-461	-55,943.50	-0.00	ric exists	T,F,F,F,F
363	@NICHI31	2871.T	2871.T	Japan	20250422	42,522,509	no ric	no ric	long buy	65,700	0	200	65,500	65,700	200	1,996.00	0	0.00	3,443,824.05	24,539.79	14	2,022	2,009	65,700	200	942,768.77	0.01	65,500	2,700	907,117.92	0.01	ric exists	T,F,F,F,F
364	@TOYOS3	2875.T	2875.T	Japan	20250422	14,878,520	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	208,800.00	1,487.85	65	9,108	9,110	3,600	0	232,751.02	0.00	3,600	0	229,154.20	0.00	ric exists	T,F,F,F,F
365	@HUANA1	2880.TW	2880.TW	Taiwan	20250422	303,053,414	no ric	no ric	no trade	-163,000	0	0	-163,000	-163,000	0	0.00	0	0.00	-6.90	-6.90	1	27	27	-163,000	0	-135,105.06	-0.00	-163,000	0	-134,754.12	-0.00	ric exists	T,F,F,F,F
366	@CATHA19	2882.TW	2882.TW	Taiwan	20250422	274,474,506	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-4,242.25	-4,242.25	2	52	52	92,000	0	148,826.05	0.00	92,000	36,000	152,679.55	0.00	ric exists	T,F,F,F,F
367	@CHINA258	2883.HK	2883.HK	Hong Kong	20250422	132,761,770	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	1,200.00	154.69	1	6	6	-60,000	0	-45,544.47	-0.00	-60,000	0	-45,672.33	-0.00	ric exists	T,F,F,F,F
368	@ESUNF1	2884.TW	2884.TW	Taiwan	20250422	496,613,399	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	274.92	274.92	1	27	27	-30,000	0	-25,143.28	-0.00	-30,000	0	-25,353.54	-0.00	ric exists	T,F,F,F,F
369	@MEGAF3	2886.TW	2886.TW	Taiwan	20250422	232,504,614	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	-183.75	-183.75	1	38	37	-83,000	0	-96,416.47	-0.00	-83,000	0	-95,987.60	-0.00	ric exists	T,F,F,F,F
370	@CHINA244	2891.TW	2891.TW	Taiwan	20250422	481,491,957	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	-5,216.12	-5,216.12	1	36	36	319,000	0	350,905.92	0.00	319,000	623,000	355,216.46	0.00	ric exists	T,F,F,F,F
371	@FIRST60	2892.TW	2892.TW	Taiwan	20250422	348,777,729	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-186.63	-186.63	1	25	25	24,000	0	18,228.88	0.00	24,000	24,000	18,368.66	0.00	ric exists	T,F,F,F,F
372	@NISSI10	2897.T	2897.T	Japan	20250422	24,704,066	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	445,900.00	3,177.37	23	3,229	3,215	9,100	0	208,581.37	0.00	9,100	400	203,537.88	0.00	ric exists	T,F,F,F,F
373	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250422	403,175,762	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,800.00	618.74	2	18	18	6,000	0	13,933.98	0.00	6,000	0	13,307.57	0.00	ric exists	T,F,F,F,F
374	@JAPAN208	2914.T	2914.T	Japan	20250422	141,489,385	no ric	no ric	long sell	12,700	0	-4,600	17,300	12,700	0	0.00	4,600	4,250.30	325,529.16	2,319.64	30	4,262	4,253	12,700	-4,600	384,222.89	0.00	17,300	1,500	515,927.52	0.01	ric exists	T,F,F,F,F
375	@HVMCO1	295310.KQ	295310.KQ	Korea	20250422	4,152	no ric	no ric	no trade	-4,103	0	0	-4,103	-4,103	0	0.00	0	0.00	-2,164.49	-2,164.49	14	20,550	20,508	-4,103	0	-59,268.16	-0.00	-4,103	-398	-57,064.17	-0.00	ric exists	T,F,F,F,F
376	@SREHL1	2980.T	2980.T	Japan	20250422	1,040,031	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-225,000.00	-1,603.29	24	3,435	3,406	-5,000	0	-121,916.59	-0.00	-5,000	-200	-119,219.26	-0.00	ric exists	T,F,F,F,F
377	@ABLBI4	298380.KQ	298380.KQ	Korea	20250422	420,141	no ric	no ric	no trade	-3,602	0	0	-3,602	-3,602	0	0.00	0	0.00	-9,634.00	-9,634.00	48	68,700	67,860	-3,602	0	-173,943.62	-0.00	-3,602	-547	-164,204.54	-0.00	ric exists	T,F,F,F,F
378	@LEPUM1	300003.ZK	300003.SZ	China	20250422	571,739	no ric	no ric	no trade	-59,100	0	0	-59,100	-59,100	0	0.00	0	0.00	-1,651.90	-1,651.90	2	11	11	-59,100	0	-91,173.68	-0.00	-59,100	0	-89,537.49	-0.00	ric exists	T,F,F,F,F
379	@SHANG87	300008.ZK	300008.SZ	China	20250422	17,108	17,108	0	short sell	-17,108	cannot calc	-17,108	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
380	@CENTR273	300012.ZK	300012.SZ	China	20250422	no ric	no ric	no ric	long buy	26,800	0	11,600	15,200	26,800	11,600	11.41	0	0.00	-40.91	-40.91	2	11	11	26,800	11,600	41,785.42	0.00	15,200	0	23,736.17	0.00	ric exists	T,F,F,F,F
381	@SHANG88	300017.ZK	300017.SZ	China	20250422	8,527,168	no ric	no ric	long buy	127,800	0	31,600	96,200	127,800	31,600	11.06	0	0.00	-2,310.50	-2,310.50	2	11	11	127,800	31,600	193,301.78	0.00	96,200	0	147,853.03	0.00	ric exists	T,F,F,F,F
382	@HUAYI4	300027.ZK	300027.SZ	China	20250422	no ric	no ric	no ric	no trade	-150,375	-79,725	0	-150,375	-70,650	79,725	2.41	0	0.00	785.89	785.89	0	2	2	-70,650	0	-23,251.60	-0.00	-150,375	0	-50,260.60	-0.00	ric exists	T,F,F,F,F
383	@HUNAN32	300035.ZK	300035.SZ	China	20250422	127,692	9,800	9,800	short sell	-9,800	0	-9,800	0	-9,800	0	0.00	9,800	15.10	-111.41	-111.41	2	15	15	-9,800	-5,600	-20,319.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
384	@SHENZ53	300047.ZK	300047.SZ	China	20250422	3,244,103	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	330.49	330.49	2	12	13	28,200	0	48,337.99	0.00	28,200	0	48,015.62	0.00	ric exists	T,F,F,F,F
385	@EASTM25	300059.ZK	300059.SZ	China	20250422	23,699,425	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-88.85	-88.85	3	21	21	11,900	0	33,534.23	0.00	11,900	0	33,628.58	0.00	ric exists	T,F,F,F,F
386	@BEIJI92	300073.ZK	300073.SZ	China	20250422	12,028	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	2,285.27	2,285.27	5	38	38	-36,000	0	-185,914.11	-0.00	-36,000	0	-188,229.16	-0.00	ric exists	T,F,F,F,F
387	@SHENZ72	300124.ZK	300124.SZ	China	20250422	no ric	no ric	no ric	long sell	9,800	0	-1,000	10,800	9,800	0	0.00	1,000	62.93	-1,250.97	-1,250.97	9	63	63	9,800	-1,000	84,260.32	0.00	10,800	0	94,119.51	0.00	ric exists	T,F,F,F,F
388	@ZHEJI114	300133.ZK	300133.SZ	China	20250422	no ric	no ric	no ric	no trade	-117,400	0	0	-117,400	-117,400	0	0.00	0	0.00	1,467.96	1,467.96	1	7	7	-117,400	0	-113,497.61	-0.00	-117,400	0	-114,983.73	-0.00	ric exists	T,F,F,F,F
389	@XIANQ1	300140.ZK	300140.SZ	China	20250422	769,837	20,300	20,300	short sell	-20,300	0	-20,300	0	-20,300	0	0.00	20,300	5.39	-52.01	-52.01	1	5	5	-20,300	-11,600	-15,004.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
390	@STARW6	300143.ZK	300143.SZ	China	20250422	153,002	24,800	24,800	short sell	-83,000	0	-24,800	-58,200	-83,000	0	0.00	24,800	9.24	105.96	105.96	1	9	9	-83,000	-14,200	-104,825.57	-0.00	-58,200	0	-73,664.32	-0.00	ric exists	T,F,F,F,F
391	@BEIJI101	300182.ZK	300182.SZ	China	20250422	943,145	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	374.69	374.69	1	5	5	-32,700	0	-23,048.38	-0.00	-32,700	0	-23,426.73	-0.00	ric exists	T,F,F,F,F
392	@QINGD16	300183.ZK	300183.SZ	China	20250422	16,160	16,160	9,300	short sell	-16,160	-6,860	-16,160	0	-9,300	0	0.00	9,300	16.77	-140.03	-140.03	2	17	17	-9,300	-12,100	-21,437.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
393	@SUNWO6	300207.ZK	300207.SZ	China	20250422	830,148	11,200	11,200	cannot calc	-11,200	0	cannot calc	no ric	-11,200	0	0.00	11,200	18.42	-65.70	-65.70	3	18	18	-11,200	-6,400	-28,244.20	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
394	@BEIJI104	300212.ZK	300212.SZ	China	20250422	40,496	40,496	8,900	short sell	-150,867	-31,596	-40,496	-110,371	-119,271	0	0.00	8,900	21.12	1,937.91	1,937.91	3	21	21	-119,271	-27,200	-345,101.58	-0.00	-110,371	0	-321,425.55	-0.00	ric exists	T,F,F,F,F
395	@BEIJI107	300229.ZK	300229.SZ	China	20250422	no ric	no ric	no ric	no trade	-7,652	0	0	-7,652	-7,652	0	0.00	0	0.00	269.65	269.65	3	18	19	-7,652	0	-19,307.33	-0.00	-7,652	0	-19,580.06	-0.00	ric exists	T,F,F,F,F
396	@BEIJI110	300251.ZK	300251.SZ	China	20250422	no ric	no ric	no ric	no trade	-5,300	-5,300	0	-5,300	0	5,300	20.78	0	0.00	1,309.49	1,309.49	3	20	21	0	0	0.00	0.00	-5,300	0	-16,364.09	-0.00	ric exists	T,F,F,F,F
397	@SUNGR5	300274.ZK	300274.SZ	China	20250422	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	3.13	3.13	8	56	57	-60	0	-462.73	-0.00	-60	0	-465.93	-0.00	ric exists	T,F,F,F,F
398	@HUBEI34	300278.ZK	300278.SZ	China	20250422	58,120	58,120	35,900	short sell	-58,120	-22,220	-58,120	0	-35,900	0	0.00	35,900	5.31	-81.06	-81.06	1	5	5	-35,900	-34,500	-26,091.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
399	@SHAND103	300308.ZK	300308.SZ	China	20250422	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	3,706.15	3,706.15	11	80	80	-26,500	0	-290,968.01	-0.00	-26,500	0	-294,720.74	-0.00	ric exists	T,F,F,F,F
400	@GUANG156	300310.ZK	300310.SZ	China	20250422	16,013	16,013	9,200	short sell	-34,213	-6,813	-16,013	-18,200	-27,400	0	0.00	9,200	6.07	101.25	101.25	1	6	6	-27,400	-11,900	-22,807.03	-0.00	-18,200	0	-15,282.49	-0.00	ric exists	T,F,F,F,F
401	@SINOW1	300327.ZK	300327.SZ	China	20250422	no ric	no ric	no ric	no trade	-25,442	-7,000	0	-25,442	-18,442	7,000	23.77	0	0.00	236.08	236.08	3	24	24	-18,442	0	-60,163.33	-0.00	-25,442	0	-83,154.16	-0.00	ric exists	T,F,F,F,F
402	@CHANG69	300342.ZK	300342.SZ	China	20250422	305,424	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	-168.81	-168.81	2	16	16	13,600	0	29,167.90	0.00	13,600	0	29,341.46	0.00	ric exists	T,F,F,F,F
403	@JIANG148	300346.ZK	300346.SZ	China	20250422	no ric	no ric	no ric	buy cover	-2,000	0	54,500	-56,500	-2,000	54,500	37.91	0	0.00	-3,055.52	-3,055.52	5	39	39	-2,000	54,500	-10,586.37	-0.00	-56,500	0	-289,997.61	-0.00	ric exists	T,F,F,F,F
404	@HANGZ25	300347.ZK	300347.SZ	China	20250422	no ric	no ric	no ric	no trade	81,200	0	0	81,200	81,200	0	0.00	0	0.00	723.36	723.36	6	44	45	81,200	0	493,275.21	0.01	81,200	0	492,633.47	0.01	ric exists	T,F,F,F,F
405	@BEIJI128	300352.ZK	300352.SZ	China	20250422	90,046	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	-154.77	-154.77	1	5	5	-43,800	0	-27,989.14	-0.00	-43,800	0	-27,839.05	-0.00	ric exists	T,F,F,F,F
406	@ZHEJI149	300357.ZK	300357.SZ	China	20250422	515,275	no ric	no ric	long buy	209,000	0	100	208,900	209,000	100	20.06	0	0.00	427.67	427.67	3	20	20	209,000	100	574,919.00	0.01	208,900	0	574,312.47	0.01	ric exists	T,F,F,F,F
407	@BEIJI135	300379.ZK	300379.SZ	China	20250422	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.33	2.33	1	7	7	-89	0	-88.36	-0.00	-89	0	-90.70	-0.00	ric exists	T,F,F,F,F
408	@BEIJI136	300383.ZK	300383.SZ	China	20250422	1,875,980	no ric	no ric	long buy	201,400	0	20,000	181,400	201,400	20,000	13.53	0	0.00	-21,637.36	-21,637.36	2	13	13	201,400	20,000	368,145.17	0.00	181,400	0	352,848.19	0.00	ric exists	T,F,F,F,F
409	@SUZHO21	300390.ZK	300390.SZ	China	20250422	no ric	no ric	no ric	no trade	-59,410	0	0	-59,410	-59,410	0	0.00	0	0.00	-113.79	-113.79	3	19	19	-59,410	0	-157,315.41	-0.00	-59,410	0	-157,227.72	-0.00	ric exists	T,F,F,F,F
410	@HUBEI36	300395.ZK	300395.SZ	China	20250422	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	11.11	11.11	7	49	49	-8,400	0	-55,981.57	-0.00	-8,400	0	-56,001.92	-0.00	ric exists	T,F,F,F,F
411	@SUZHO23	300416.ZK	300416.SZ	China	20250422	no ric	no ric	no ric	long buy	16,900	0	9,300	7,600	16,900	9,300	16.63	0	0.00	994.54	994.54	2	17	17	16,900	9,300	38,956.85	0.00	7,600	0	16,823.54	0.00	ric exists	T,F,F,F,F
412	@LENST1	300433.ZK	300433.SZ	China	20250422	1,303,078	no ric	no ric	long sell	121,600	0	-94,500	216,100	121,600	0	0.00	94,500	19.75	-18,712.20	-18,712.20	3	20	20	121,600	-94,500	326,327.80	0.00	216,100	0	600,027.13	0.01	ric exists	T,F,F,F,F
413	@SHAND117	300442.ZK	300442.SZ	China	20250422	120,819	no ric	no ric	no trade	-38,466	0	0	-38,466	-38,466	0	0.00	0	0.00	7,613.78	7,613.78	7	53	53	-38,466	0	-278,615.31	-0.00	-38,466	0	-286,272.09	-0.00	ric exists	T,F,F,F,F
414	@SHANG184	300443.ZK	300443.SZ	China	20250422	69,973	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-30.93	-30.93	3	19	19	4,000	0	10,416.33	0.00	4,000	0	10,448.96	0.00	ric exists	T,F,F,F,F
415	@WUXIL3	300450.ZK	300450.SZ	China	20250422	490,605	7,000	7,000	short sell	-162,800	-7,000	-7,000	-155,800	-155,800	0	0.00	0	0.00	5,682.78	5,682.78	3	19	19	-155,800	-4,000	-409,988.80	-0.00	-155,800	0	-415,736.90	-0.00	ric exists	T,F,F,F,F
416	@SANGF2	300454.ZK	300454.SZ	China	20250422	1,172,615	no ric	no ric	long buy	3,700	0	500	3,200	3,700	500	88.48	0	0.00	-907.32	-907.32	12	88	88	3,700	500	44,649.22	0.00	3,200	0	39,516.45	0.00	ric exists	T,F,F,F,F
417	@SICHU81	300470.ZK	300470.SZ	China	20250422	67,218	no ric	no ric	cannot calc	33,100	0	33,100	0	33,100	33,100	35.38	0	0.00	1,238.61	1,238.61	5	36	35	33,100	33,100	161,315.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@VICTO101	300476.ZK	300476.SZ	China	20250422	168,977	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-10,762.50	-10,762.50	10	76	79	13,300	0	139,339.57	0.00	13,300	0	150,120.87	0.00	ric exists	T,F,F,F,F
419	@PUYAN2	300481.ZK	300481.SZ	China	20250422	159,894	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	414.79	414.79	2	14	14	20,600	0	38,531.07	0.00	20,600	0	38,122.81	0.00	ric exists	T,F,F,F,F
420	@GUANG217	300482.ZK	300482.SZ	China	20250422	13,958	13,958	4,000	short sell	-27,758	-9,958	-13,958	-13,800	-17,800	0	0.00	4,000	21.10	-868.58	-868.58	3	21	21	-17,800	-13,900	-51,991.12	-0.00	-13,800	0	-39,602.75	-0.00	ric exists	T,F,F,F,F
421	@HUBEI41	300494.ZK	300494.SZ	China	20250422	no ric	no ric	no ric	long buy	20,000	0	5,800	14,200	20,000	5,800	11.01	0	0.00	-45.52	-45.52	2	11	11	20,000	5,800	30,058.69	0.00	14,200	0	21,377.08	0.00	ric exists	T,F,F,F,F
422	@EOPTO1	300502.ZK	300502.SZ	China	20250422	126,088	62,600	31,500	short sell	-62,600	-31,100	-62,600	0	-31,500	0	0.00	31,500	80.46	-4,625.90	-4,625.90	11	81	81	-31,500	-35,800	-350,748.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
423	@NEWTR5	300532.ZK	300532.SZ	China	20250422	no ric	no ric	no ric	no trade	105,156	0	0	105,156	105,156	0	0.00	0	0.00	-952.22	-952.22	2	11	11	105,156	0	161,647.58	0.00	105,156	0	162,626.11	0.00	ric exists	T,F,F,F,F
424	@BROAD65	300548.ZK	300548.SZ	China	20250422	1,435,638	9,900	9,900	short sell	-30,859	0	-9,900	-20,959	-30,859	0	0.00	9,900	33.57	189.94	189.94	5	34	34	-30,859	-5,700	-142,014.69	-0.00	-20,959	0	-96,838.74	-0.00	ric exists	T,F,F,F,F
425	@BETTA3	300558.ZK	300558.SZ	China	20250422	34,471	no ric	no ric	buy cover	-12,800	0	500	-13,300	-12,800	500	49.59	0	0.00	190.29	190.29	7	50	50	-12,800	500	-87,516.86	-0.00	-13,300	0	-91,110.98	-0.00	ric exists	T,F,F,F,F
426	@WUHAN37	300567.ZK	300567.SZ	China	20250422	42,108	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	5,124.35	5,124.35	8	62	62	-32,700	0	-276,042.43	-0.00	-32,700	0	-281,210.36	-0.00	ric exists	T,F,F,F,F
427	@GUANG284	300607.ZK	300607.SZ	China	20250422	43,795	5,000	2,700	short sell	-8,900	-2,300	-5,000	-3,900	-6,600	0	0.00	2,700	26.74	469.15	469.15	4	27	27	-6,600	-2,900	-24,047.23	-0.00	-3,900	0	-14,659.23	-0.00	ric exists	T,F,F,F,F
428	@YEALI1	300628.ZK	300628.SZ	China	20250422	10,390	no ric	no ric	long buy	76,375	0	4,900	71,475	76,375	4,900	33.89	0	0.00	-3,228.98	-3,228.98	5	34	34	76,375	4,900	355,042.50	0.00	71,475	0	335,627.26	0.00	ric exists	T,F,F,F,F
429	@SONOS2	300633.ZK	300633.SZ	China	20250422	no ric	no ric	no ric	no trade	-56,600	0	0	-56,600	-56,600	0	0.00	0	0.00	-8,221.52	-8,221.52	4	32	32	-56,600	0	-249,998.12	-0.00	-56,600	0	-241,821.05	-0.00	ric exists	T,F,F,F,F
430	@BGIGE1	300676.ZK	300676.SZ	China	20250422	322,756	no ric	no ric	long sell	2,600	0	-900	3,500	2,600	0	0.00	900	48.31	-101.63	-101.63	7	48	48	2,600	-900	17,185.01	0.00	3,500	0	23,228.65	0.00	ric exists	T,F,F,F,F
431	@ZHEJI302	300702.ZK	300702.SZ	China	20250422	no ric	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	246.34	246.34	3	20	20	-11,600	0	-32,068.46	-0.00	-11,600	0	-32,319.98	-0.00	ric exists	T,F,F,F,F
432	@SHENZ271	300724.ZK	300724.SZ	China	20250422	250,673	no ric	no ric	no trade	138,000	0	0	138,000	138,000	0	0.00	0	0.00	6,004.88	6,004.88	7	54	54	138,000	0	1,029,266.03	0.01	138,000	0	1,023,433.43	0.01	ric exists	T,F,F,F,F
433	@PHARM149	300725.ZK	300725.SZ	China	20250422	247,234	3,100	3,100	short sell	-62,448	0	-3,100	-59,348	-62,448	0	0.00	3,100	30.79	-3,869.32	-3,869.32	4	31	31	-62,448	-1,800	-265,466.50	-0.00	-59,348	0	-248,602.71	-0.00	ric exists	T,F,F,F,F
434	@GUANG321	300738.ZK	300738.SZ	China	20250422	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	2.85	2.85	3	21	21	-28	0	-81.51	-0.00	-28	0	-84.38	-0.00	ric exists	T,F,F,F,F
435	@CONTE31	300750.ZK	300750.SZ	China	20250422	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	11.20	11.20	32	231	229	22	0	695.95	0.00	22	0	697.23	0.00	ric exists	T,F,F,F,F
436	@SUZHO51	300751.ZK	300751.SZ	China	20250422	no ric	no ric	no ric	no trade	-33,468	-28,500	0	-33,468	-4,968	28,500	70.75	0	0.00	83.21	83.21	10	71	71	-4,968	0	-48,069.50	-0.00	-33,468	0	-323,757.40	-0.00	ric exists	T,F,F,F,F
437	@PHARM160	300759.ZK	300759.SZ	China	20250422	no ric	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-9,780.00	-9,780.00	3	22	22	236,000	0	719,093.88	0.01	236,000	0	728,988.85	0.01	ric exists	T,F,F,F,F
438	@LIHUA2	300761.ZK	300761.SZ	China	20250422	no ric	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-268.65	-268.65	3	20	20	11,900	0	33,191.54	0.00	11,900	0	33,465.56	0.00	ric exists	T,F,F,F,F
439	@JUSHR1	300762.ZK	300762.SZ	China	20250422	3,896	3,896	1,500	short sell	-20,696	-2,396	-3,896	-16,800	-18,300	0	0.00	1,500	19.79	654.71	654.71	3	20	20	-18,300	-3,900	-49,486.59	-0.00	-16,800	0	-46,094.86	-0.00	ric exists	T,F,F,F,F
440	@NINGB73	300763.ZK	300763.SZ	China	20250422	154,553	51,200	38,900	short sell	-59,300	-49,400	-51,200	-8,100	-9,900	37,100	51.33	38,900	50.57	-4,529.60	-4,529.60	7	51	51	-9,900	-29,300	-69,250.03	-0.00	-8,100	0	-56,309.71	-0.00	ric exists	T,F,F,F,F
441	@CSPCI1	300765.ZK	300765.SZ	China	20250422	no ric	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-26,591.16	-26,591.16	6	46	45	-65,400	0	-412,180.39	-0.00	-65,400	0	-385,667.64	-0.00	ric exists	T,F,F,F,F
442	@SHENZ280	300769.ZK	300769.SZ	China	20250422	62,094	62,094	13,500	short sell	-62,094	-61,894	-62,094	0	-200	13,300	27.40	13,500	27.62	361.20	361.20	4	27	28	-200	-38,000	-750.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
443	@GUANG336	300770.ZK	300770.SZ	China	20250422	97,395	no ric	no ric	long buy	230,800	0	15,600	215,200	230,800	15,600	37.78	0	0.00	-2,105.44	-2,105.44	5	38	38	230,800	15,600	1,196,980.06	0.01	215,200	0	1,118,706.79	0.01	ric exists	T,F,F,F,F
444	@WINDE12	300772.ZK	300772.SZ	China	20250422	478,141	no ric	no ric	no trade	168,500	0	0	168,500	168,500	0	0.00	0	0.00	-379.91	-379.91	1	11	11	168,500	0	252,089.15	0.00	168,500	0	252,510.53	0.00	ric exists	T,F,F,F,F
445	@LAKAL1	300773.ZK	300773.SZ	China	20250422	287,282	no ric	no ric	long sell	211,200	0	-3,800	215,000	211,200	0	0.00	3,800	23.80	125,479.65	125,479.65	4	26	24	211,200	-3,800	739,970.46	0.01	215,000	0	627,012.59	0.01	ric exists	T,F,F,F,F
446	@XIANT5	300775.ZK	300775.SZ	China	20250422	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	78.02	78.02	4	26	26	-5,800	0	-20,392.74	-0.00	-5,800	0	-20,474.10	-0.00	ric exists	T,F,F,F,F
447	@QINGD45	300779.ZK	300779.SZ	China	20250422	11,780	2,600	2,600	short sell	-2,600	0	-2,600	0	-2,600	0	0.00	2,600	134.60	654.45	654.45	18	132	135	-2,600	-1,500	-47,134.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
448	@GUANG338	300781.ZK	300781.SZ	China	20250422	2,275	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-134.24	-134.24	7	53	52	-2,200	0	-15,862.54	-0.00	-2,200	0	-15,730.97	-0.00	ric exists	T,F,F,F,F
449	@MAXSC1	300782.ZK	300782.SZ	China	20250422	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	3,233.40	3,233.40	11	80	80	-26,200	0	-287,638.07	-0.00	-26,200	0	-290,917.70	-0.00	ric exists	T,F,F,F,F
450	@BSMCH1	300796.ZK	300796.SZ	China	20250422	240,965	86,600	75,400	short sell	-86,600	-11,200	-86,600	0	-75,400	0	0.00	75,400	9.82	-1,207.26	-1,207.26	1	10	10	-75,400	-49,500	-102,361.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
451	@LARGA1	3008.TW	3008.TW	Taiwan	20250422	3,015,144	no ric	no ric	long buy	4,000	0	1,000	3,000	4,000	1,000	2,095.00	0	0.00	-1,487.50	-1,487.50	65	2,095	2,106	4,000	1,000	258,211.66	0.00	3,000	2,000	194,637.87	0.00	ric exists	T,F,F,F,F
452	@BEIJI306	300803.ZK	300803.SZ	China	20250422	325,303	no ric	no ric	no trade	51,465	0	0	51,465	51,465	0	0.00	0	0.00	-3,106.03	-3,106.03	8	56	56	51,465	0	395,493.68	0.00	51,465	0	398,663.87	0.00	ric exists	T,F,F,F,F
453	@SHAND186	300821.ZK	300821.SZ	China	20250422	189,448	no ric	no ric	no trade	-73,900	0	0	-73,900	-73,900	0	0.00	0	0.00	-193.57	-193.57	1	7	7	-73,900	0	-74,382.37	-0.00	-73,900	0	-74,201.16	-0.00	ric exists	T,F,F,F,F
454	@WUXID2	300842.ZK	300842.SZ	China	20250422	87,659	15,900	15,900	short sell	-72,991	0	-15,900	-57,091	-72,991	0	0.00	15,900	38.00	2,725.46	2,725.46	5	38	38	-72,991	-9,100	-379,648.40	-0.00	-57,091	0	-299,913.05	-0.00	ric exists	T,F,F,F,F
455	@HGTEC1	300847.ZK	300847.SZ	China	20250422	906,790	no ric	no ric	long buy	152,400	0	2,300	150,100	152,400	2,300	15.80	0	0.00	1,475.82	1,475.82	2	16	16	152,400	2,300	331,867.70	0.00	150,100	0	325,479.67	0.00	ric exists	T,F,F,F,F
456	@LUOYA13	300850.ZK	300850.SZ	China	20250422	no ric	no ric	no ric	no trade	-49,140	0	0	-49,140	-49,140	0	0.00	0	0.00	-1,926.88	-1,926.88	4	29	29	-49,140	0	-196,158.38	-0.00	-49,140	0	-194,264.64	-0.00	ric exists	T,F,F,F,F
457	@ANKER10	300866.ZK	300866.SZ	China	20250422	no ric	no ric	no ric	long sell	14,009	0	-19,600	33,609	14,009	0	0.00	19,600	81.29	-15,885.21	-15,885.21	11	80	81	14,009	-19,600	153,836.97	0.00	33,609	0	387,364.98	0.00	ric exists	T,F,F,F,F
458	@TANSU1	300872.ZK	300872.SZ	China	20250422	no ric	no ric	no ric	no trade	-292,100	0	0	-292,100	-292,100	0	0.00	0	0.00	-34,415.75	-34,415.75	2	16	16	-292,100	0	-638,483.04	-0.01	-292,100	0	-604,186.19	-0.01	ric exists	T,F,F,F,F
459	@IMEIK1	300896.ZK	300896.SZ	China	20250422	no ric	no ric	no ric	long buy	720	0	700	20	720	700	177.57	0	0.00	21.17	21.17	24	177	177	720	700	17,496.46	0.00	20	0	488.48	0.00	ric exists	T,F,F,F,F
460	@SHENZ332	300917.ZK	300917.SZ	China	20250422	no ric	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	6,481.18	6,481.18	7	53	52	17,100	0	124,326.98	0.00	17,100	0	117,868.86	0.00	ric exists	T,F,F,F,F
461	@CNGRA1	300919.ZK	300919.SZ	China	20250422	73,212	11,700	11,700	short sell	-11,744	0	-11,700	-44	-11,744	0	0.00	11,700	32.44	2.19	2.19	4	32	32	-11,744	-6,700	-52,033.43	-0.00	-44	0	-195.58	-0.00	ric exists	T,F,F,F,F
462	@JIANG345	300926.ZK	300926.SZ	China	20250422	11,185	11,185	6,100	short sell	-36,385	-5,085	-11,185	-25,200	-31,300	0	0.00	6,100	25.49	971.28	971.28	3	25	25	-31,300	-11,200	-108,719.90	-0.00	-25,200	0	-88,473.15	-0.00	ric exists	T,F,F,F,F
463	@NINGB87	300953.ZK	300953.SZ	China	20250422	181,265	1,900	1,900	short sell	-2,500	0	-1,900	-600	-2,500	0	0.00	1,900	135.34	245.07	245.07	18	134	136	-2,500	-1,100	-45,876.53	-0.00	-600	0	-11,003.46	-0.00	ric exists	T,F,F,F,F
464	@YUNNA43	300957.ZK	300957.SZ	China	20250422	140,705	300	300	short sell	-17,400	0	-300	-17,100	-17,400	0	0.00	300	41.97	1,303.93	1,303.93	6	42	42	-17,400	-200	-99,927.60	-0.00	-17,100	0	-99,527.97	-0.00	ric exists	T,F,F,F,F
465	@HUALI15	300979.ZK	300979.SZ	China	20250422	no ric	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-1,863.81	-1,863.81	8	55	55	41,000	0	309,113.56	0.00	41,000	0	311,027.73	0.00	ric exists	T,F,F,F,F
466	@YIHAI5	300999.ZK	300999.SZ	China	20250422	151,636	no ric	no ric	long buy	35,000	0	4,900	30,100	35,000	4,900	31.68	0	0.00	566.75	566.75	4	32	32	35,000	4,900	152,048.67	0.00	30,100	0	130,291.46	0.00	ric exists	T,F,F,F,F
467	@DONGG17	301029.ZK	301029.SZ	China	20250422	185,642	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-448.94	-448.94	3	21	21	9,800	0	27,818.00	0.00	9,800	0	28,271.36	0.00	ric exists	T,F,F,F,F
468	@SUZHO84	301030.ZK	301030.SZ	China	20250422	9,606	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	-557.98	-557.98	3	18	18	-26,655	0	-66,999.37	-0.00	-26,655	0	-66,452.64	-0.00	ric exists	T,F,F,F,F
469	@SHAND207	301035.ZK	301035.SZ	China	20250422	7,801	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-532.93	-532.93	8	59	58	-1,500	0	-12,037.19	-0.00	-1,500	0	-11,506.46	-0.00	ric exists	T,F,F,F,F
470	@KIDSW1	301078.ZK	301078.SZ	China	20250422	no ric	no ric	no ric	long buy	33,500	0	2,900	30,600	33,500	2,900	13.93	0	0.00	592.31	592.31	2	14	14	33,500	2,900	64,451.34	0.00	30,600	0	58,347.59	0.00	ric exists	T,F,F,F,F
471	@BEIJI363	301085.ZK	301085.SZ	China	20250422	7,661	3,100	3,100	short sell	-13,179	0	-3,100	-10,079	-13,179	0	0.00	3,100	55.85	971.69	971.69	8	55	56	-13,179	-1,800	-100,264.77	-0.00	-10,079	0	-77,605.65	-0.00	ric exists	T,F,F,F,F
472	@WUHAN59	301127.ZK	301127.SZ	China	20250422	19,724	19,724	11,600	short sell	-19,724	-11,424	-19,724	0	-8,300	3,300	15.34	11,600	15.30	-59.22	-59.22	2	15	15	-8,300	-18,500	-17,379.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
473	@RGPHA1	301333.ZK	301333.SZ	China	20250422	8,338	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	62.74	62.74	6	45	44	4,800	0	29,356.59	0.00	4,800	0	29,298.72	0.00	ric exists	T,F,F,F,F
474	@BMCME4	301367.ZK	301367.SZ	China	20250422	27,302	3,300	3,300	short sell	-3,300	0	-3,300	0	-3,300	0	0.00	3,300	75.04	-56.88	-56.88	10	75	75	-3,300	-1,900	-33,871.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
475	@LONGY5	301389.ZK	301389.SZ	China	20250422	21,888	no ric	no ric	no trade	78,500	0	0	78,500	78,500	0	0.00	0	0.00	-2,401.11	-2,401.11	2	18	18	78,500	0	188,919.32	0.00	78,500	0	193,770.13	0.00	ric exists	T,F,F,F,F
476	@ASIAV1	3017.TW	3017.TW	Taiwan	20250422	4,896,084	no ric	no ric	long buy	5,000	0	3,000	2,000	5,000	3,000	399.67	0	0.00	-344.48	-344.48	12	398	402	5,000	3,000	61,394.60	0.00	2,000	0	24,724.68	0.00	ric exists	T,F,F,F,F
477	@ASIAO7	3019.TW	3019.TW	Taiwan	20250422	4,707,174	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,967.97	-1,967.97	4	123	126	17,000	0	64,429.66	0.00	17,000	1,000	66,229.03	0.00	ric exists	T,F,F,F,F
478	@ICPEL1	3022.TW	3022.TW	Taiwan	20250422	1,208,394	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	76.68	10.16	10.16	2	77	77	0	-3,000	0.00	0.00	3,000	3,000	7,040.09	0.00	ric exists	T,F,F,F,F
479	@NOVAT3	3034.TW	3034.TW	Taiwan	20250422	7,380,629	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-3,247.12	-3,247.12	15	478	486	7,000	0	103,099.79	0.00	7,000	0	106,076.87	0.00	ric exists	T,F,F,F,F
480	@WINTE17	3036.TW	3036.TW	Taiwan	20250422	5,881,721	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-472.59	-472.59	3	102	102	-7,000	0	-22,108.22	-0.00	-7,000	0	-21,580.42	-0.00	ric exists	T,F,F,F,F
481	@KOBEB1	3038.T	3038.T	Japan	20250422	21,129,417	no ric	no ric	buy cover	-21,700	0	400	-22,100	-21,700	400	4,419.75	0	0.00	-852,714.91	-6,076.22	32	4,443	4,414	-21,700	400	-684,387.58	-0.01	-22,100	-100	-684,567.56	-0.01	ric exists	T,F,F,F,F
482	@SALTL1	304100.KQ	304100.KQ	Korea	20250422	5,301	no ric	no ric	no trade	-538	0	0	-538	-538	0	0.00	0	0.00	361.11	361.11	24	34,050	34,417	-538	0	-12,876.79	-0.00	-538	-538	-13,226.57	-0.00	ric exists	T,F,F,F,F
483	@JINCO1	3046.T	3046.T	Japan	20250422	1,522,447	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	120,000.00	855.09	64	8,950	8,992	-1,500	0	-95,297.25	-0.00	-1,500	0	-95,269.91	-0.00	ric exists	T,F,F,F,F
484	@BICCA1	3048.T	3048.T	Japan	20250422	9,570,146	no ric	no ric	long buy	1,200	0	200	1,000	1,200	200	1,459.25	0	0.00	-1,668.97	-11.89	10	1,458	1,456	1,200	200	12,423.78	0.00	1,000	1,000	10,269.03	0.00	ric exists	T,F,F,F,F
485	@JFRON1	3086.T	3086.T	Japan	20250422	30,015,749	no ric	no ric	buy cover	0	0	800	-800	0	800	1,666.56	0	0.00	8,663.34	61.73	12	1,664	1,667	0	800	0.00	0.00	-800	0	-9,439.07	-0.00	ric exists	T,F,F,F,F
486	@MATSU63	3088.T	3088.T	Japan	20250422	58,657,940	400	400	short sell	-42,600	0	-400	-42,200	-42,600	0	0.00	400	2,650.62	-611,118.92	-4,354.67	19	2,648	2,649	-42,600	-400	-800,895.12	-0.01	-42,200	-1,700	-781,816.72	-0.01	ric exists	T,F,F,F,F
487	@START24	3092.T	3092.T	Japan	20250422	116,868,857	no ric	no ric	long buy	88,900	0	4,400	84,500	88,900	4,400	1,431.94	0	0.00	-1,419,059.54	-10,111.85	10	1,436	1,433	88,900	4,400	906,196.27	0.01	84,500	13,600	863,573.00	0.01	ric exists	T,F,F,F,F
488	@VORON20	310210.KQ	310210.KQ	Korea	20250422	79,394	no ric	no ric	no trade	-1,009	0	0	-1,009	-1,009	0	0.00	0	0.00	2,778.81	2,778.81	78	111,000	112,394	-1,009	0	-78,726.73	-0.00	-1,009	-142	-81,434.41	-0.00	ric exists	T,F,F,F,F
489	@DAIWA21	3107.T	3107.T	Japan	20250422	15,656,127	no ric	no ric	long buy	20,900	0	400	20,500	20,900	400	2,319.00	0	0.00	791,789.71	5,642.09	17	2,326	2,327	20,900	400	345,007.63	0.00	20,500	2,100	329,759.08	0.00	ric exists	T,F,F,F,F
490	@KAIHA1	3133.T	3133.T	Japan	20250422	110,600	no ric	no ric	buy cover	-14,600	0	100	-14,700	-14,600	100	806.00	0	0.00	-365,105.24	-2,601.64	6	830	816	-14,600	100	-86,019.52	-0.00	-14,700	-1,300	-83,231.93	-0.00	ric exists	T,F,F,F,F
491	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250422	282,276	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-14,305.71	-14,305.71	4	146	147	-53,000	0	-238,429.81	-0.00	-53,000	0	-223,549.80	-0.00	ric exists	T,F,F,F,F
492	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250422	1,616,264	6,000	6,000	short sell	-214,000	0	-6,000	-208,000	-214,000	0	0.00	6,000	79.63	3,520.13	3,520.13	2	79	80	-214,000	-6,000	-522,900.21	-0.01	-208,000	-16,000	-510,445.11	-0.01	ric exists	T,F,F,F,F
493	@LUNIT1	328130.KQ	328130.KQ	Korea	20250422	115,916	3	3	short sell	-8,585	0	-3	-8,582	-8,585	0	0.00	3	53,700.00	-5,421.80	-5,421.80	38	54,300	54,114	-8,585	-3	-327,678.69	-0.00	-8,582	-767	-321,904.12	-0.00	ric exists	T,F,F,F,F
494	@OPENH1	3288.T	3288.T	Japan	20250422	14,967,753	no ric	no ric	buy cover	-5,200	0	600	-5,800	-5,200	600	6,190.17	0	0.00	-578,541.42	-4,122.53	44	6,222	6,210	-5,200	600	-229,667.44	-0.00	-5,800	0	-249,623.33	-0.00	ric exists	T,F,F,F,F
495	@TOKYU20	3289.T	3289.T	Japan	20250422	116,761,595	no ric	no ric	long buy	31,400	0	400	31,000	31,400	400	1,002.35	0	0.00	517,233.94	3,685.67	7	1,009	1,004	31,400	400	224,898.67	0.00	31,000	2,000	216,384.00	0.00	ric exists	T,F,F,F,F
496	@IIDAG1	3291.T	3291.T	Japan	20250422	20,222,509	no ric	no ric	buy cover	-13,000	0	100	-13,100	-13,000	100	2,249.00	0	0.00	-117,814.62	-839.52	16	2,250	2,247	-13,000	100	-207,630.88	-0.00	-13,100	0	-206,485.65	-0.00	ric exists	T,F,F,F,F
497	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250422	2,575,999	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-630.33	-630.33	24	785	798	1,000	0	24,188.09	0.00	1,000	1,000	24,755.36	0.00	ric exists	T,F,F,F,F
498	@COSMO23	3349.T	3349.T	Japan	20250422	5,073,757	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	66,000.00	470.30	65	9,097	9,069	1,100	0	71,032.48	0.00	1,100	700	69,918.76	0.00	ric exists	T,F,F,F,F
499	@DAIKI6	3350.T	3350.T	Japan	20250422	8,480,620	no ric	no ric	buy cover	-20,100	0	800	-20,900	-20,100	800	355.12	0	0.00	159,881.53	1,139.27	2	346	359	-20,100	800	-49,367.17	-0.00	-20,900	-700	-52,038.68	-0.00	ric exists	T,F,F,F,F
500	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250422	639,089	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	3,601.50	3,601.50	5	150	159	-10,000	0	-46,219.27	-0.00	-10,000	0	-49,694.78	-0.00	ric exists	T,F,F,F,F
501	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250422	1,726,222	no ric	no ric	long buy	30,000	0	1,000	29,000	30,000	1,000	118.50	0	0.00	-163.42	-163.42	4	121	122	30,000	1,000	111,850.64	0.00	29,000	8,000	108,086.14	0.00	ric exists	T,F,F,F,F
502	@SHINZ1	3376.TW	3376.TW	Taiwan	20250422	2,445,409	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	169.62	0	0.00	-235.68	-235.68	5	168	170	0	4,000	0.00	0.00	-4,000	0	-20,614.13	-0.00	ric exists	T,F,F,F,F
503	@SEVEN12	3382.T	3382.T	Japan	20250422	395,524,292	8,300	8,300	short sell	-8,300	0	-8,300	0	-8,300	0	0.00	8,300	2,050.33	-39,856.15	-284.00	15	2,055	2,053	-8,300	-8,300	-121,075.42	-0.00	0	-14,900	0.00	0.00	ric exists	T,F,F,F,F
504	@TEIJI3	3401.T	3401.T	Japan	20250422	35,446,822	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	1,161.56	0	0.00	-16,435.90	-117.12	8	1,166	1,163	0	1,800	0.00	0.00	-1,800	0	-14,591.17	-0.00	ric exists	T,F,F,F,F
505	@TORAY7	3402.T	3402.T	Japan	20250422	228,470,266	no ric	no ric	long buy	149,700	0	3,000	146,700	149,700	3,000	899.90	0	0.00	56,124.52	399.93	6	904	899	149,700	3,000	960,630.35	0.01	146,700	4,700	932,461.93	0.01	ric exists	T,F,F,F,F
506	@GENIU2	3406.TW	3406.TW	Taiwan	20250422	1,686,983	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-278.65	-278.65	11	354	357	11,000	0	119,985.23	0.00	11,000	4,000	119,957.67	0.00	ric exists	T,F,F,F,F
507	@ASAHI19	3407.T	3407.T	Japan	20250422	228,246,839	no ric	no ric	long buy	22,800	0	300	22,500	22,800	300	942.90	0	0.00	32,561.61	232.03	7	946	946	22,800	300	153,186.87	0.00	22,500	12,200	149,567.44	0.00	ric exists	T,F,F,F,F
508	@SUMCO2	3436.T	3436.T	Japan	20250422	32,329,288	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-32,760.00	-233.44	7	919	918	-2,600	0	-16,953.76	-0.00	-2,600	-2,600	-16,568.31	-0.00	ric exists	T,F,F,F,F
509	@GLOBA166	3443.TW	3443.TW	Taiwan	20250422	1,616,069	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,145.21	-1,145.21	28	918	941	1,000	0	28,286.19	0.00	1,000	0	29,356.73	0.00	ric exists	T,F,F,F,F
510	@DDPHA1	347850.KQ	347850.KQ	Korea	20250422	18,026	no ric	no ric	no trade	-411	0	0	-411	-411	0	0.00	0	0.00	-85.68	-85.68	42	59,400	59,883	-411	0	-17,160.75	-0.00	-411	-411	-17,061.85	-0.00	ric exists	T,F,F,F,F
511	@INNOL2	3481.TW	3481.TW	Taiwan	20250422	185,414,739	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-155.29	-155.29	0	14	14	-183,000	0	-81,479.95	-0.00	-183,000	0	-81,117.52	-0.00	ric exists	T,F,F,F,F
512	@ENCHE1	348370.KQ	348370.KQ	Korea	20250422	55,607	41	41	short sell	-2,873	0	-41	-2,832	-2,873	0	0.00	41	76,695.12	2,592.68	2,592.68	54	76,900	76,691	-2,873	-41	-155,299.49	-0.00	-2,832	-544	-155,559.58	-0.00	ric exists	T,F,F,F,F
513	@KASUM2	3498.T	3498.T	Japan	20250422	65,166	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	828,000.00	5,900.11	90	12,720	12,752	-6,900	0	-623,020.41	-0.01	-6,900	0	-623,147.49	-0.01	ric exists	T,F,F,F,F
514	@KUSUR2	3549.T	3549.T	Japan	20250422	3,682,346	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-160,000.00	-1,140.12	24	3,329	3,314	-3,200	0	-75,618.81	-0.00	-3,200	0	-73,802.00	-0.00	ric exists	T,F,F,F,F
515	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250422	226,327	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	18.02	18.02	5	160	162	-3,000	0	-14,743.95	-0.00	-3,000	0	-14,724.38	-0.00	ric exists	T,F,F,F,F
516	@GIINN1	358570.KQ	358570.KQ	Korea	20250422	40,887	no ric	no ric	no trade	-1,309	0	0	-1,309	-1,309	0	0.00	0	0.00	895.80	895.80	10	14,800	15,124	-1,309	0	-13,617.88	-0.00	-1,309	-1,309	-14,500.00	-0.00	ric exists	T,F,F,F,F
517	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250422	96,160,395	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,700.00	605.85	7	52	51	2,000	0	13,274.14	0.00	2,000	0	12,661.00	0.00	ric exists	T,F,F,F,F
518	@CHONG47	3618.HK	3618.HK	Hong Kong	20250422	112,778,343	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	2,800.00	360.93	1	6	6	70,000	0	50,879.90	0.00	70,000	0	50,489.44	0.00	ric exists	T,F,F,F,F
519	@ITHOL1	3626.T	3626.T	Japan	20250422	39,055,709	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	9,900.00	70.54	29	4,089	4,088	900	0	26,123.16	0.00	900	100	25,814.66	0.00	ric exists	T,F,F,F,F
520	@TECMO3	3635.T	3635.T	Japan	20250422	11,100,281	no ric	no ric	long buy	20,000	0	200	19,800	20,000	200	2,343.75	0	0.00	-119,080.47	-848.54	17	2,342	2,348	20,000	200	332,564.33	0.00	19,800	1,100	327,063.81	0.00	ric exists	T,F,F,F,F
521	@ISTYL1	3660.T	3660.T	Japan	20250422	6,949,742	no ric	no ric	buy cover	-16,500	0	1,400	-17,900	-16,500	1,400	448.93	0	0.00	-189,840.85	-1,352.76	3	454	449	-16,500	1,400	-53,174.80	-0.00	-17,900	-300	-55,774.22	-0.00	ric exists	T,F,F,F,F
522	@ALCHI2	3661.TW	3661.TW	Taiwan	20250422	1,565,039	no ric	no ric	buy cover	-3,000	0	1,000	-4,000	-3,000	1,000	2,030.00	0	0.00	11,970.26	11,970.26	61	1,995	2,053	-3,000	1,000	-184,414.89	-0.00	-4,000	0	-258,290.13	-0.00	ric exists	T,F,F,F,F
523	@MEITU5	3690.HK	3690.HK	Hong Kong	20250422	680,071,009	no ric	no ric	cannot calc	8,000	0	8,000	0	8,000	8,000	128.72	0	0.00	10,901.78	1,405.29	17	130	128	8,000	8,000	134,236.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
524	@HANSO81	3692.HK	3692.HK	Hong Kong	20250422	110,806,152	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	6,400.00	824.99	3	24	23	4,000	0	12,217.36	0.00	4,000	0	11,385.89	0.00	ric exists	T,F,F,F,F
525	@CERES18	3696.T	3696.T	Japan	20250422	311,789	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-85,400.00	-608.54	15	2,129	2,143	-6,100	0	-92,187.40	-0.00	-6,100	-100	-90,743.80	-0.00	ric exists	T,F,F,F,F
526	@SHIFT1	3697.T	3697.T	Japan	20250422	no ric	no ric	no ric	long sell	16,500	0	-700	17,200	16,500	0	0.00	700	1,276.71	29,941.91	213.36	9	1,283	1,276	16,500	-700	150,271.52	0.00	17,200	0	154,972.38	0.00	ric exists	T,F,F,F,F
527	@WPGHO1	3702.TW	3702.TW	Taiwan	20250422	31,929,402	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	263.63	263.63	2	63	63	-11,000	0	-21,387.20	-0.00	-11,000	0	-21,595.75	-0.00	ric exists	T,F,F,F,F
528	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250422	26,038,192	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	580.00	74.76	0	3	3	-58,000	0	-24,741.45	-0.00	-58,000	0	-24,801.65	-0.00	ric exists	T,F,F,F,F
529	@PHARM172	3759.HK	3759.HK	Hong Kong	20250422	5,805,586	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	46.00	5.93	2	13	13	100	0	164.96	0.00	100	0	158.94	0.00	ric exists	T,F,F,F,F
530	@GUNGH1	3765.T	3765.T	Japan	20250422	6,095,057	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	25,200.00	179.57	21	2,924	2,926	7,200	0	149,417.57	0.00	7,200	500	147,874.09	0.00	ric exists	T,F,F,F,F
531	@GMOPA1	3769.T	3769.T	Japan	20250422	8,792,598	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-915,200.00	-6,521.47	63	8,898	8,934	4,400	0	277,914.46	0.00	4,400	100	281,810.43	0.00	ric exists	T,F,F,F,F
532	@INTER396	3774.T	3774.T	Japan	20250422	16,608,742	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	81,000.00	577.18	19	2,646	2,595	500	0	9,389.53	0.00	500	0	8,733.95	0.00	ric exists	T,F,F,F,F
533	@OJIPA2	3861.T	3861.T	Japan	20250422	130,083,951	no ric	no ric	no trade	-126,800	0	0	-126,800	-126,800	0	0.00	0	0.00	-2,028,800.00	-14,456.70	5	676	678	-126,800	0	-608,100.04	-0.01	-126,800	-20,000	-588,270.00	-0.01	ric exists	T,F,F,F,F
534	@YUILR1	388720.KQ	388720.KQ	Korea	20250422	1,373	no ric	no ric	no trade	-1,371	0	0	-1,371	-1,371	0	0.00	0	0.00	1,164.48	1,164.48	52	73,900	74,266	-1,371	0	-71,218.03	-0.00	-1,371	-170	-72,322.62	-0.00	ric exists	T,F,F,F,F
535	@KINGS56	3888.HK	3888.HK	Hong Kong	20250422	152,331,661	no ric	no ric	long buy	217,400	0	5,400	212,000	217,400	5,400	36.88	0	0.00	150,284.52	19,372.38	5	37	37	217,400	5,400	1,043,650.00	0.01	212,000	0	998,016.60	0.01	ric exists	T,F,F,F,F
536	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250422	73,410,934	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	160.00	20.62	2	14	14	400	0	711.39	0.00	400	0	690.37	0.00	ric exists	T,F,F,F,F
537	@RAKUS1	3923.T	3923.T	Japan	20250422	15,244,029	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	349,800.00	2,492.58	15	2,123	2,124	-5,300	0	-79,871.52	-0.00	-5,300	-300	-81,601.54	-0.00	ric exists	T,F,F,F,F
538	@CHINA442	3968.HK	3968.HK	Hong Kong	20250422	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	11,000.00	1,417.95	6	44	44	20,000	0	113,152.33	0.00	20,000	0	111,669.26	0.00	ric exists	T,F,F,F,F
539	@BANKO20	3988.HK	3988.HK	Hong Kong	20250422	5,834,476,927	no ric	no ric	no trade	1,246,000	0	0	1,246,000	1,246,000	0	0.00	0	0.00	-13,240.61	-1,706.78	1	4	4	1,246,000	0	690,487.12	0.01	1,246,000	0	712,550.17	0.01	ric exists	T,F,F,F,F
540	@MONEY32	3994.T	3994.T	Japan	20250422	8,308,606	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	2,952,900.00	21,041.59	29	4,147	4,183	-19,300	0	-568,142.68	-0.01	-19,300	-700	-583,717.21	-0.01	ric exists	T,F,F,F,F
541	@SUMIT31	4005.T	4005.T	Japan	20250422	242,589,983	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	318.77	0	0.00	6,045.68	43.08	2	319	319	0	6,000	0.00	0.00	-6,000	-6,000	-13,496.04	-0.00	ric exists	T,F,F,F,F
542	@TOKUY2	4043.T	4043.T	Japan	20250422	11,829,745	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-191,700.00	-1,366.00	19	2,608	2,598	-5,400	0	-99,950.31	-0.00	-5,400	0	-97,688.05	-0.00	ric exists	T,F,F,F,F
543	@DAISO1	4046.T	4046.T	Japan	20250422	11,586,323	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-114,400.00	-815.18	11	1,577	1,573	-5,200	0	-58,210.47	-0.00	-5,200	-300	-56,873.57	-0.00	ric exists	T,F,F,F,F
544	@DENKI3	4061.T	4061.T	Japan	20250422	10,215,636	no ric	no ric	buy cover	-3,100	0	300	-3,400	-3,100	300	1,891.67	0	0.00	-49,436.89	-352.27	13	1,897	1,893	-3,100	300	-41,744.10	-0.00	-3,400	0	-45,006.50	-0.00	ric exists	T,F,F,F,F
545	@SHINE6	4063.T	4063.T	Japan	20250422	422,286,403	no ric	no ric	long sell	11,800	0	-1,100	12,900	11,800	0	0.00	1,100	3,729.45	-524,266.66	-3,735.79	26	3,725	3,729	11,800	-1,100	312,014.20	0.00	12,900	17,200	341,701.40	0.00	ric exists	T,F,F,F,F
546	@AIRWA2	4088.T	4088.T	Japan	20250422	30,402,873	no ric	no ric	long buy	136,300	0	2,200	134,100	136,300	2,200	1,868.66	0	0.00	3,093,582.78	22,044.06	13	1,873	1,870	136,300	2,200	1,812,173.20	0.02	134,100	5,000	1,744,926.90	0.02	ric exists	T,F,F,F,F
547	@NIPPO49	4114.T	4114.T	Japan	20250422	16,690,350	no ric	no ric	long buy	96,000	0	1,200	94,800	96,000	1,200	1,655.88	0	0.00	-43,179.16	-307.68	12	1,660	1,656	96,000	1,200	1,130,874.89	0.01	94,800	4,800	1,106,861.18	0.01	ric exists	T,F,F,F,F
548	@KYOWA7	4151.T	4151.T	Japan	20250422	47,681,104	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-25,200.00	-179.57	16	2,200	2,198	-6,300	0	-98,385.09	-0.00	-6,300	-200	-97,308.24	-0.00	ric exists	T,F,F,F,F
549	@PLAID1	4165.T	4165.T	Japan	20250422	1,950,947	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	842,700.00	6,004.86	8	1,100	1,111	-15,900	0	-124,152.62	-0.00	-15,900	-300	-128,944.60	-0.00	ric exists	T,F,F,F,F
550	@MITSU68	4182.T	4182.T	Japan	20250422	21,225,817	no ric	no ric	long buy	7,600	0	100	7,500	7,600	100	2,078.00	0	0.00	73,786.49	525.78	15	2,104	2,099	7,600	100	113,480.75	0.00	7,500	500	110,462.45	0.00	ric exists	T,F,F,F,F
551	@VISIO77	4194.T	4194.T	Japan	20250422	5,382,027	no ric	no ric	long sell	300	0	-200	500	300	0	0.00	200	8,290.00	44,892.23	319.89	59	8,290	8,296	300	-200	17,653.95	0.00	500	0	28,837.70	0.00	ric exists	T,F,F,F,F
552	@DAICE1	4202.T	4202.T	Japan	20250422	36,872,236	no ric	no ric	long buy	4,400	0	200	4,200	4,400	200	1,163.50	0	0.00	23,184.87	165.21	8	1,164	1,166	4,400	200	36,355.63	0.00	4,200	1,400	34,223.31	0.00	ric exists	T,F,F,F,F
553	@SUMIT28	4203.T	4203.T	Japan	20250422	13,776,059	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	648,000.00	4,617.48	22	3,129	3,128	24,000	0	533,068.32	0.01	24,000	200	523,636.33	0.01	ric exists	T,F,F,F,F
554	@ZEONC2	4205.T	4205.T	Japan	20250422	21,902,746	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	1,352.82	0	0.00	-16,849.49	-120.07	10	1,359	1,353	0	1,700	0.00	0.00	-1,700	0	-16,058.38	-0.00	ric exists	T,F,F,F,F
555	@UBEIN3	4208.T	4208.T	Japan	20250422	12,710,790	900	900	short sell	-107,600	0	-900	-106,700	-107,600	0	0.00	900	2,025.89	-1,442,468.51	-10,278.65	14	2,028	2,027	-107,600	-900	-1,548,981.72	-0.02	-106,700	-3,400	-1,511,849.02	-0.02	ric exists	T,F,F,F,F
556	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250422	43,000	no ric	no ric	no trade	-137,000	0	0	-137,000	-137,000	0	0.00	0	0.00	-510.06	-510.06	2	63	64	-137,000	0	-267,634.21	-0.00	-137,000	0	-266,443.73	-0.00	ric exists	T,F,F,F,F
557	@DENTS4	4324.T	4324.T	Japan	20250422	29,583,573	no ric	no ric	buy cover	-20,500	0	1,300	-21,800	-20,500	1,300	2,873.12	0	0.00	-290,492.78	-2,069.98	21	2,893	2,876	-20,500	1,300	-420,986.69	-0.00	-21,800	-1,900	-441,366.59	-0.01	ric exists	T,F,F,F,F
558	@QUALI81	432720.KQ	432720.KQ	Korea	20250422	600	209	5	short sell	-2,871	-204	-209	-2,662	-2,667	0	0.00	5	13,248.00	526.69	526.69	9	13,310	13,276	-2,667	-209	-24,952.22	-0.00	-2,662	-689	-25,411.15	-0.00	ric exists	T,F,F,F,F
559	@MERCA52	4385.T	4385.T	Japan	20250422	20,029,646	no ric	no ric	buy cover	-3,200	0	200	-3,400	-3,200	200	2,314.50	0	0.00	7,869.91	56.08	16	2,320	2,322	-3,200	200	-52,699.20	-0.00	-3,400	-400	-55,528.75	-0.00	ric exists	T,F,F,F,F
560	@NOFCO2	4403.T	4403.T	Japan	20250422	35,019,514	no ric	no ric	no trade	25,100	0	0	25,100	25,100	0	0.00	0	0.00	-188,250.00	-1,341.42	15	2,057	2,061	25,100	0	366,500.09	0.00	25,100	0	364,472.98	0.00	ric exists	T,F,F,F,F
561	@KAOCO2	4452.T	4452.T	Japan	20250422	77,441,952	no ric	no ric	buy cover	-18,300	0	100	-18,400	-18,300	100	5,984.00	0	0.00	-1,007,438.90	-7,178.74	43	6,030	6,017	-18,300	100	-783,311.45	-0.01	-18,400	800	-773,272.32	-0.01	ric exists	T,F,F,F,F
562	@FREEE1	4478.T	4478.T	Japan	20250422	2,258,630	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	975,000.00	6,947.59	28	3,940	3,933	-13,000	0	-363,584.74	-0.00	-13,000	-200	-367,117.96	-0.00	ric exists	T,F,F,F,F
563	@MEDLE1	4480.T	4480.T	Japan	20250422	759,886	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	207,000.00	1,475.03	24	3,345	3,331	-6,900	0	-163,836.73	-0.00	-6,900	0	-163,794.61	-0.00	ric exists	T,F,F,F,F
564	@TAKED3	4502.T	4502.T	Japan	20250422	313,563,507	no ric	no ric	buy cover	-5,800	0	1,500	-7,300	-5,800	1,500	4,263.13	0	0.00	-587,515.66	-4,186.48	31	4,300	4,272	-5,800	1,500	-177,036.38	-0.00	-7,300	-4,800	-216,265.85	-0.00	ric exists	T,F,F,F,F
565	@DAINI10	4506.T	4506.T	Japan	20250422	26,496,250	100	100	short sell	-62,600	0	-100	-62,500	-62,600	0	0.00	100	635.00	501,595.87	3,574.24	4	619	630	-62,600	-100	-275,062.29	-0.00	-62,500	-3,600	-275,628.61	-0.00	ric exists	T,F,F,F,F
566	@SHION2	4507.T	4507.T	Japan	20250422	163,072,970	1,600	1,600	short sell	-5,600	0	-1,600	-4,000	-5,600	0	0.00	1,600	2,395.50	26,150.87	186.34	17	2,399	2,397	-5,600	-1,600	-95,363.98	-0.00	-4,000	-3,200	-67,719.36	-0.00	ric exists	T,F,F,F,F
567	@CHUGA4	4519.T	4519.T	Japan	20250422	158,283,220	300	300	short sell	-3,000	0	-300	-2,700	-3,000	0	0.00	300	8,336.00	295,637.45	2,106.63	59	8,313	8,308	-3,000	-300	-177,029.28	-0.00	-2,700	-1,300	-159,901.52	-0.00	ric exists	T,F,F,F,F
568	@EISAI2	4523.T	4523.T	Japan	20250422	48,324,367	4,100	4,100	short sell	-66,100	0	-4,100	-62,000	-66,100	0	0.00	4,100	4,004.17	-3,983,767.11	-28,387.28	29	4,038	4,010	-66,100	-4,100	-1,894,671.16	-0.02	-62,000	-15,600	-1,733,863.07	-0.02	ric exists	T,F,F,F,F
569	@ONOPH2	4528.T	4528.T	Japan	20250422	60,252,852	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	1,553,250.00	11,068.05	12	1,708	1,710	-54,500	0	-660,770.19	-0.01	-54,500	-10,300	-665,653.20	-0.01	ric exists	T,F,F,F,F
570	@SANTE4	4536.T	4536.T	Japan	20250422	51,522,230	no ric	no ric	no trade	-25,100	0	0	-25,100	-25,100	0	0.00	0	0.00	-225,900.00	-1,609.70	10	1,414	1,415	-25,100	0	-252,024.49	-0.00	-25,100	-1,600	-248,131.16	-0.00	ric exists	T,F,F,F,F
571	@TERUM2	4543.T	4543.T	Japan	20250422	343,707,155	no ric	no ric	buy cover	-59,200	0	3,800	-63,000	-59,200	3,800	2,687.88	0	0.00	1,414,586.09	10,079.97	19	2,679	2,685	-59,200	3,800	-1,125,798.05	-0.01	-63,000	-1,100	-1,197,299.02	-0.01	ric exists	T,F,F,F,F
572	@SOSEI1	4565.T	4565.T	Japan	20250422	6,497,327	5,100	5,100	short sell	-84,500	0	-5,100	-79,400	-84,500	0	0.00	5,100	847.51	-425,280.95	-3,030.44	6	853	848	-84,500	-5,100	-511,648.62	-0.01	-79,400	-11,200	-473,579.71	-0.01	ric exists	T,F,F,F,F
573	@DAIIC31	4568.T	4568.T	Japan	20250422	417,494,405	no ric	no ric	buy cover	-4,200	0	8,100	-12,300	-4,200	8,100	3,226.38	0	0.00	-550,798.69	-3,924.85	23	3,233	3,226	-4,200	8,100	-96,387.58	-0.00	-12,300	2,400	-275,457.69	-0.00	ric exists	T,F,F,F,F
574	@OTSUK7	4578.T	4578.T	Japan	20250422	73,124,423	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	24,200.00	172.44	47	6,632	6,603	1,100	0	51,784.92	0.00	1,100	1,100	51,141.20	0.00	ric exists	T,F,F,F,F
575	@APEXD4	4583.TW	4583.TW	Taiwan	20250422	75,925	no ric	no ric	cannot calc	1,000	0	cannot calc	no ric	1,000	1,000	544.00	0	0.00	-3.06	-3.06	17	544	552	1,000	1,000	16,762.19	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
576	@SANBI3	4592.T	4592.T	Japan	20250422	1,734,784	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	2,266.43	0	0.00	15,993.75	113.97	16	2,282	2,277	0	1,400	0.00	0.00	-1,400	-1,400	-22,431.51	-0.00	ric exists	T,F,F,F,F
577	@NIPPO90	4612.T	4612.T	Japan	20250422	138,498,789	no ric	no ric	long buy	87,800	0	1,700	86,100	87,800	1,700	1,040.06	0	0.00	4,035.07	28.75	7	1,042	1,041	87,800	1,700	649,735.58	0.01	86,100	2,900	631,329.30	0.01	ric exists	T,F,F,F,F
578	@KANSA20	4613.T	4613.T	Japan	20250422	15,893,899	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	-84,600.00	-602.84	15	2,122	2,119	9,400	0	141,592.19	0.00	9,400	0	140,892.55	0.00	ric exists	T,F,F,F,F
579	@SOSLA1	464080.KQ	464080.KQ	Korea	20250422	4,973	46	0	short sell	-6,072	-46	-46	-6,026	-6,026	0	0.00	0	0.00	-1,228.44	-1,228.44	7	10,480	10,242	-6,026	-46	-44,391.36	-0.00	-6,026	-821	-43,132.05	-0.00	ric exists	T,F,F,F,F
580	@ORIEN41	4661.T	4661.T	Japan	20250422	152,808,043	no ric	no ric	buy cover	-54,600	0	700	-55,300	-54,600	700	3,122.57	0	0.00	-275,642.08	-1,964.15	22	3,124	3,127	-54,600	700	-1,210,792.55	-0.01	-55,300	3,500	-1,213,157.64	-0.01	ric exists	T,F,F,F,F
581	@FUJIT13	4676.T	4676.T	Japan	20250422	no ric	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	3,093.88	0	0.00	11,758.13	83.79	22	3,100	3,093	0	1,700	0.00	0.00	-1,700	0	-37,078.95	-0.00	ric exists	T,F,F,F,F
582	@RESOR14	4681.T	4681.T	Japan	20250422	26,185,870	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	639,200.00	4,554.77	10	1,450	1,453	-79,900	0	-822,679.33	-0.01	-79,900	-2,200	-819,652.83	-0.01	ric exists	T,F,F,F,F
583	@OBICC2	4684.T	4684.T	Japan	20250422	72,866,649	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	-719,900.00	-5,129.82	35	4,904	4,920	31,300	0	1,089,584.38	0.01	31,300	600	1,084,684.99	0.01	ric exists	T,F,F,F,F
584	@YAHOO6	4689.T	4689.T	Japan	20250422	564,447,085	no ric	no ric	long sell	0	0	-10,100	10,100	0	0	0.00	10,100	551.54	-46,402.09	-330.65	4	553	552	0	-10,100	0.00	0.00	10,100	0	39,504.91	0.00	ric exists	T,F,F,F,F
585	@TREND5	4704.T	4704.T	Japan	20250422	31,498,020	no ric	no ric	long buy	400	0	100	300	400	100	9,611.00	0	0.00	-20,362.47	-145.10	68	9,591	9,597	400	100	27,232.65	0.00	300	300	20,366.45	0.00	ric exists	T,F,F,F,F
586	@ORACL6	4716.T	4716.T	Japan	20250422	5,265,653	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-90,000.00	-641.32	117	16,470	16,487	1,000	0	116,912.16	0.00	1,000	600	116,476.17	0.00	ric exists	T,F,F,F,F
587	@USSCO1	4732.T	4732.T	Japan	20250422	67,766,268	no ric	no ric	long buy	75,700	0	900	74,800	75,700	900	1,432.61	0	0.00	3,186,016.19	22,702.71	10	1,440	1,433	75,700	900	774,061.05	0.01	74,800	2,900	735,504.78	0.01	ric exists	T,F,F,F,F
588	@OBICB2	4733.T	4733.T	Japan	20250422	6,085,044	no ric	no ric	long buy	25,800	0	200	25,600	25,800	200	7,644.50	0	0.00	-8,418,999.38	-59,991.58	53	7,406	7,624	25,800	200	1,356,342.86	0.02	25,600	700	1,392,402.22	0.02	ric exists	T,F,F,F,F
589	@CYBER34	4751.T	4751.T	Japan	20250422	71,760,820	no ric	no ric	buy cover	-35,000	0	1,800	-36,800	-35,000	1,800	1,176.25	0	0.00	582,812.38	4,152.97	8	1,173	1,175	-35,000	1,800	-291,428.57	-0.00	-36,800	-1,100	-307,755.91	-0.00	ric exists	T,F,F,F,F
590	@INFOR28	4812.T	4812.T	Japan	20250422	4,010,446	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60,000.00	427.54	44	6,260	6,304	1,000	0	44,436.56	0.00	1,000	400	43,608.23	0.00	ric exists	T,F,F,F,F
591	@TOEIA1	4816.T	4816.T	Japan	20250422	7,462,754	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-1,073,000.00	-7,645.92	26	3,645	3,615	-5,800	0	-150,069.21	-0.00	-5,800	-100	-141,149.98	-0.00	ric exists	T,F,F,F,F
592	@SAWAI1	4887.T	4887.T	Japan	20250422	16,697,577	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	-1,112,200.00	-7,925.25	14	2,004	2,000	-33,200	0	-472,400.35	-0.01	-33,200	-200	-460,258.10	-0.01	ric exists	T,F,F,F,F
593	@CUORI1	4894.T	4894.T	Japan	20250422	14,580	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	56,000.00	399.04	54	7,580	7,683	-200	0	-10,761.31	-0.00	-200	0	-11,056.80	-0.00	ric exists	T,F,F,F,F
594	@FUJIP6	4901.T	4901.T	Japan	20250422	251,961,580	no ric	no ric	long sell	32,500	0	-5,300	37,800	32,500	0	0.00	5,300	2,680.70	-183,923.50	-1,310.59	19	2,676	2,679	32,500	-5,300	617,355.81	0.01	37,800	5,400	712,929.09	0.01	ric exists	T,F,F,F,F
595	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250422	82,000	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	665.18	665.18	2	72	73	-10,000	0	-22,031.19	-0.00	-10,000	0	-22,638.73	-0.00	ric exists	T,F,F,F,F
596	@SHISE2	4911.T	4911.T	Japan	20250422	55,546,425	no ric	no ric	buy cover	-27,200	0	2,900	-30,100	-27,200	2,900	2,221.76	0	0.00	-259,018.80	-1,845.70	16	2,226	2,221	-27,200	2,900	-429,793.79	-0.00	-30,100	1,200	-469,363.08	-0.01	ric exists	T,F,F,F,F
597	@LIONC3	4912.T	4912.T	Japan	20250422	41,727,311	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-116,600.00	-830.86	13	1,817	1,812	-10,600	0	-136,718.37	-0.00	-10,600	0	-134,648.14	-0.00	ric exists	T,F,F,F,F
598	@KOSEC2	4922.T	4922.T	Japan	20250422	5,991,891	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-66,000.00	-470.30	42	5,953	5,952	-600	0	-25,354.39	-0.00	-600	0	-24,658.34	-0.00	ric exists	T,F,F,F,F
599	@POLAO1	4927.T	4927.T	Japan	20250422	7,168,539	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-64,000.00	-456.05	9	1,285	1,284	-6,400	0	-58,377.99	-0.00	-6,400	100	-57,394.05	-0.00	ric exists	T,F,F,F,F
600	@PEGAT1	4938.TW	4938.TW	Taiwan	20250422	74,756,983	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	268.00	268.00	2	77	78	-6,000	0	-14,254.02	-0.00	-6,000	0	-14,485.11	-0.00	ric exists	T,F,F,F,F
601	@KOBAY4	4967.T	4967.T	Japan	20250422	4,350,828	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-159,600.00	-1,137.27	39	5,483	5,490	-26,600	0	-1,035,299.38	-0.01	-26,600	-200	-1,024,710.32	-0.01	ric exists	T,F,F,F,F
602	@PCLTE1	4977.TW	4977.TW	Taiwan	20250422	375,296	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	29.28	29.28	3	85	87	-4,000	0	-10,451.72	-0.00	-4,000	0	-10,454.31	-0.00	ric exists	T,F,F,F,F
603	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250422	1,574,001	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-15,563.99	-15,563.99	4	142	142	-43,000	0	-188,805.72	-0.00	-43,000	-1,000	-172,796.71	-0.00	ric exists	T,F,F,F,F
604	@IDEMI2	5019.T	5019.T	Japan	20250422	133,755,928	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	-182,400.00	-1,299.73	6	875	876	-19,200	0	-119,200.16	-0.00	-19,200	-17,200	-116,827.30	-0.00	ric exists	T,F,F,F,F
605	@JXHOL1	5020.T	5020.T	Japan	20250422	465,193,882	15,000	15,000	short sell	-135,300	0	-15,000	-120,300	-135,300	0	0.00	15,000	681.31	-167,424.28	-1,193.02	5	682	681	-135,300	-15,000	-655,010.47	-0.01	-120,300	-101,300	-575,967.64	-0.01	ric exists	T,F,F,F,F
606	@COSMO13	5021.T	5021.T	Japan	20250422	8,756,231	900	900	short sell	-14,500	0	-900	-13,600	-14,500	0	0.00	900	5,670.33	-747,031.71	-5,323.15	40	5,684	5,676	-14,500	-900	-585,043.48	-0.01	-13,600	-3,000	-538,547.53	-0.01	ric exists	T,F,F,F,F
607	@ASAHI24	5201.T	5201.T	Japan	20250422	24,960,797	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-294,000.00	-2,094.97	30	4,249	4,240	-14,700	0	-443,373.91	-0.01	-14,700	0	-437,251.95	-0.01	ric exists	T,F,F,F,F
608	@NIPPO141	5214.T	5214.T	Japan	20250422	11,945,386	100	100	short sell	-9,300	0	-100	-9,200	-9,300	0	0.00	100	3,111.00	-140,020.22	-997.75	22	3,131	3,149	-9,300	-100	-206,696.01	-0.00	-9,200	-2,300	-201,633.18	-0.00	ric exists	T,F,F,F,F
609	@DAXIN2	5234.TW	5234.TW	Taiwan	20250422	830,910	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-3,889.17	-3,889.17	5	148	151	30,000	0	137,271.24	0.00	30,000	4,000	140,801.87	0.00	ric exists	T,F,F,F,F
610	@ELEME36	5246.T	5246.T	Japan	20250422	284,481	no ric	no ric	buy cover	-6,200	0	300	-6,500	-6,200	300	807.00	0	0.00	51,384.26	366.15	6	805	814	-6,200	300	-35,428.57	-0.00	-6,500	-1,100	-37,168.98	-0.00	ric exists	T,F,F,F,F
611	@COVER8	5253.T	5253.T	Japan	20250422	1,619,697	no ric	no ric	buy cover	0	0	3,700	-3,700	0	3,700	2,009.35	0	0.00	175,816.75	1,252.82	14	1,991	2,011	0	3,700	0.00	0.00	-3,700	800	-53,531.91	-0.00	ric exists	T,F,F,F,F
612	@TOTOL2	5332.T	5332.T	Japan	20250422	25,171,299	no ric	no ric	buy cover	-4,100	0	100	-4,200	-4,100	100	3,405.00	0	0.00	129,677.87	924.05	24	3,400	3,403	-4,100	100	-98,952.97	-0.00	-4,200	0	-101,355.36	-0.00	ric exists	T,F,F,F,F
613	@MARUW3	5344.T	5344.T	Japan	20250422	2,549,262	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	211,500.00	1,507.09	183	25,760	25,433	900	0	164,571.43	0.00	900	0	161,579.03	0.00	ric exists	T,F,F,F,F
614	@NIPPO138	5401.T	5401.T	Japan	20250422	127,132,725	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	12,700.00	90.50	21	2,932	2,932	-25,400	0	-528,734.69	-0.01	-25,400	0	-523,989.41	-0.01	ric exists	T,F,F,F,F
615	@JFEHO1	5411.T	5411.T	Japan	20250422	70,304,038	no ric	no ric	buy cover	-39,900	0	3,400	-43,300	-39,900	3,400	1,614.40	0	0.00	-396,056.78	-2,822.20	11	1,619	1,614	-39,900	3,400	-458,549.07	-0.01	-43,300	0	-490,180.03	-0.01	ric exists	T,F,F,F,F
616	@AICHI5	5482.T	5482.T	Japan	20250422	869,964	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-49,000.00	-349.16	56	7,820	7,770	-700	0	-38,857.14	-0.00	-700	-100	-38,157.20	-0.00	ric exists	T,F,F,F,F
617	@INSTI66	5595.T	5595.T	Japan	20250422	1,492,292	no ric	no ric	no trade	-23,400	0	0	-23,400	-23,400	0	0.00	0	0.00	257,400.00	1,834.16	9	1,211	1,220	-23,400	0	-201,152.80	-0.00	-23,400	-3,000	-201,123.95	-0.00	ric exists	T,F,F,F,F
618	@JAPAN191	5631.T	5631.T	Japan	20250422	9,681,373	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	22,500.00	160.33	42	5,884	5,863	-2,500	0	-104,418.81	-0.00	-2,500	-500	-103,622.29	-0.00	ric exists	T,F,F,F,F
619	@MITSU73	5711.T	5711.T	Japan	20250422	15,090,601	no ric	no ric	buy cover	0	0	600	-600	0	600	2,187.50	0	0.00	-10,285.31	-73.29	16	2,200	2,191	0	600	0.00	0.00	-600	-600	-9,159.84	-0.00	ric exists	T,F,F,F,F
620	@SUMIT40	5713.T	5713.T	Japan	20250422	40,243,854	2,500	2,500	short sell	-56,000	0	-2,500	-53,500	-56,000	0	0.00	2,500	3,135.56	-8,202,609.53	-58,449.64	23	3,185	3,144	-56,000	-2,500	-1,266,086.96	-0.01	-53,500	-9,400	-1,141,684.46	-0.01	ric exists	T,F,F,F,F
621	@DOWAM2	5714.T	5714.T	Japan	20250422	7,887,891	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-1,266,900.00	-9,027.60	32	4,530	4,500	-10,300	0	-331,208.52	-0.00	-10,300	-300	-319,269.19	-0.00	ric exists	T,F,F,F,F
622	@SUMIT20	5726.T	5726.T	Japan	20250422	299,322	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-12,200.00	-86.93	11	1,480	1,485	-6,100	0	-64,085.18	-0.00	-6,100	0	-63,413.39	-0.00	ric exists	T,F,F,F,F
623	@FURUK6	5801.T	5801.T	Japan	20250422	9,666,338	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	106,000.00	755.33	29	4,040	4,013	5,300	0	151,992.90	0.00	5,300	800	149,857.56	0.00	ric exists	T,F,F,F,F
624	@SHOWA14	5805.T	5805.T	Japan	20250422	6,299,068	no ric	no ric	long sell	2,700	0	-100	2,800	2,700	0	0.00	100	6,060.00	-327,039.39	-2,330.40	42	5,970	6,002	2,700	-100	114,420.59	0.00	2,800	0	119,936.69	0.00	ric exists	T,F,F,F,F
625	@SHIZU6	5831.T	5831.T	Japan	20250422	67,551,144	no ric	no ric	long sell	43,600	0	-100	43,700	43,600	0	0.00	100	1,473.00	762,990.43	5,436.87	11	1,490	1,484	43,600	-100	461,301.15	0.01	43,700	0	452,752.56	0.01	ric exists	T,F,F,F,F
626	@BKOFK2	5844.T	5844.T	Japan	20250422	34,753,015	no ric	no ric	buy cover	0	0	600	-600	0	600	2,202.33	0	0.00	-8,385.89	-59.76	16	2,218	2,204	0	600	0.00	0.00	-600	-600	-9,235.80	-0.00	ric exists	T,F,F,F,F
627	@CHAIL1	5871.TW	5871.TW	Taiwan	20250422	29,858,822	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	2,778.27	2,778.27	3	110	110	-70,000	0	-236,180.48	-0.00	-70,000	0	-238,350.87	-0.00	ric exists	T,F,F,F,F
628	@TWCOO1	5880.TW	5880.TW	Taiwan	20250422	256,532,452	no ric	no ric	no trade	-788,000	0	0	-788,000	-788,000	0	0.00	0	0.00	1,316.87	1,316.87	1	24	24	-788,000	0	-580,304.37	-0.01	-788,000	0	-580,140.50	-0.01	ric exists	T,F,F,F,F
629	@SANWA12	5929.T	5929.T	Japan	20250422	35,474,718	no ric	no ric	buy cover	-600	0	200	-800	-600	200	4,436.50	0	0.00	63,642.33	453.50	31	4,431	4,435	-600	200	-18,872.05	-0.00	-800	0	-25,388.43	-0.00	ric exists	T,F,F,F,F
630	@TOSTE1	5938.T	5938.T	Japan	20250422	33,432,762	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-28,600.00	-203.80	11	1,618	1,620	-4,400	0	-50,551.20	-0.00	-4,400	0	-49,887.81	-0.00	ric exists	T,F,F,F,F
631	@SPUDO1	600000.SH	600000.SS	China	20250422	29,328,460	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	-1,031.46	-1,031.46	1	11	11	-49,100	0	-72,110.83	-0.00	-49,100	0	-71,091.67	-0.00	ric exists	T,F,F,F,F
632	@CHINA128	600007.SH	600007.SS	China	20250422	638,355	no ric	no ric	long buy	366,100	0	16,900	349,200	366,100	16,900	22.85	0	0.00	15,887.04	15,887.04	3	23	23	366,100	16,900	1,146,635.19	0.01	349,200	0	1,078,177.57	0.01	ric exists	T,F,F,F,F
633	@IMONG9	600010.SH	600010.SS	China	20250422	5,026,766	22,900	22,900	short sell	-906,300	0	-22,900	-883,400	-906,300	0	0.00	22,900	1.79	937.40	937.40	0	2	2	-906,300	-13,100	-221,218.49	-0.00	-883,400	0	-216,607.10	-0.00	ric exists	T,F,F,F,F
634	@HUANE4	600011.SH	600011.SS	China	20250422	4,130,887	99,900	99,900	short sell	-99,900	0	-99,900	0	-99,900	0	0.00	99,900	7.13	597.22	597.22	1	7	7	-99,900	-57,100	-96,716.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
635	@ANHUI27	600012.SH	600012.SS	China	20250422	499,451	no ric	no ric	long buy	195,200	0	28,800	166,400	195,200	28,800	17.63	0	0.00	3,982.10	3,982.10	2	18	18	195,200	28,800	472,180.33	0.01	166,400	0	398,890.44	0.00	ric exists	T,F,F,F,F
636	@HUAXI2	600015.SH	600015.SS	China	20250422	16,395,347	no ric	no ric	buy cover	0	0	225,000	-225,000	0	225,000	7.96	0	0.00	-1,821.92	-1,821.92	1	8	8	0	225,000	0.00	0.00	-225,000	0	-242,868.40	-0.00	ric exists	T,F,F,F,F
637	@SHANG68	600018.SH	600018.SS	China	20250422	2,714,600	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	-205.04	-205.04	1	6	6	-40,600	0	-30,732.27	-0.00	-40,600	0	-30,532.38	-0.00	ric exists	T,F,F,F,F
638	@ZHEJI148	600023.SH	600023.SS	China	20250422	no ric	no ric	no ric	no trade	-1,006,700	0	0	-1,006,700	-1,006,700	0	0.00	0	0.00	7,302.51	7,302.51	1	6	6	-1,006,700	0	-785,492.06	-0.01	-1,006,700	0	-792,921.46	-0.01	ric exists	T,F,F,F,F
639	@HUANE16	600025.SH	600025.SS	China	20250422	no ric	no ric	no ric	long buy	234,100	0	69,300	164,800	234,100	69,300	9.36	0	0.00	3,200.17	3,200.17	1	9	9	234,100	69,300	300,152.90	0.00	164,800	0	208,363.26	0.00	ric exists	T,F,F,F,F
640	@CHINA337	600026.SH	600026.SS	China	20250422	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.10	-0.10	1	10	10	-12	0	-16.49	-0.00	-12	0	-16.39	-0.00	ric exists	T,F,F,F,F
641	@HUADI3	600027.SH	600027.SS	China	20250422	no ric	no ric	no ric	no trade	-288,300	0	0	-288,300	-288,300	0	0.00	0	0.00	2,090.32	2,090.32	1	6	6	-288,300	0	-225,740.90	-0.00	-288,300	0	-227,867.69	-0.00	ric exists	T,F,F,F,F
642	@CHINA270	600029.SH	600029.SS	China	20250422	1,854,829	no ric	no ric	no trade	188,400	0	0	188,400	188,400	0	0.00	0	0.00	-1,107.18	-1,107.18	1	6	6	188,400	0	148,035.20	0.00	188,400	0	149,166.39	0.00	ric exists	T,F,F,F,F
643	@SANYH1	600031.SH	600031.SS	China	20250422	10,604,861	no ric	no ric	no trade	-389,800	0	0	-389,800	-389,800	0	0.00	0	0.00	13,699.66	13,699.66	3	19	19	-389,800	0	-1,012,932.43	-0.01	-389,800	0	-1,026,793.92	-0.01	ric exists	T,F,F,F,F
644	@ZHEJI392	600032.SH	600032.SS	China	20250422	no ric	no ric	no ric	cannot calc	31,700	0	31,700	0	31,700	31,700	8.00	0	0.00	-259.64	-259.64	1	8	8	31,700	31,700	34,384.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
645	@FUJIA10	600033.SH	600033.SS	China	20250422	975,229	no ric	no ric	long buy	243,800	0	30,400	213,400	243,800	30,400	3.67	0	0.00	-1,608.97	-1,608.97	1	4	4	243,800	30,400	122,361.35	0.00	213,400	0	108,742.58	0.00	ric exists	T,F,F,F,F
646	@CHINA242	600036.SH	600036.SS	China	20250422	no ric	no ric	no ric	no trade	281,100	0	0	281,100	281,100	0	0.00	0	0.00	-8,391.16	-8,391.16	6	42	42	281,100	0	1,619,358.37	0.02	281,100	0	1,628,013.77	0.02	ric exists	T,F,F,F,F
647	@HAFEI1	600038.SH	600038.SS	China	20250422	181,460	47,700	45,800	short sell	-217,300	-1,900	-47,700	-169,600	-215,400	0	0.00	45,800	36.27	3,115.99	3,115.99	5	36	36	-215,400	-27,300	-1,069,261.00	-0.01	-169,600	0	-845,647.60	-0.01	ric exists	T,F,F,F,F
648	@SICHU28	600039.SH	600039.SS	China	20250422	no ric	no ric	no ric	no trade	-189,500	0	0	-189,500	-189,500	0	0.00	0	0.00	-274.08	-274.08	1	8	9	-189,500	0	-220,880.63	-0.00	-189,500	0	-220,643.13	-0.00	ric exists	T,F,F,F,F
649	@POLYR3	600048.SH	600048.SS	China	20250422	4,333,485	no ric	no ric	no trade	-179,100	0	0	-179,100	-179,100	0	0.00	0	0.00	952.57	952.57	1	9	9	-179,100	0	-221,283.93	-0.00	-179,100	0	-222,272.67	-0.00	ric exists	T,F,F,F,F
650	@HUANG5	600054.SH	600054.SS	China	20250422	no ric	no ric	no ric	no trade	-16,861	0	0	-16,861	-16,861	0	0.00	0	0.00	11.78	11.78	2	12	12	-16,861	0	-27,745.60	-0.00	-16,861	0	-27,761.96	-0.00	ric exists	T,F,F,F,F
651	@BEIJI8	600055.SH	600055.SS	China	20250422	6,582	1,700	1,700	short sell	-6,800	0	-1,700	-5,100	-6,800	0	0.00	1,700	17.52	16.94	16.94	2	18	18	-6,800	-1,000	-16,337.01	-0.00	-5,100	0	-12,288.48	-0.00	ric exists	T,F,F,F,F
652	@ZHEJI35	600059.SH	600059.SS	China	20250422	18,830	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-449.78	-449.78	1	9	9	-46,300	0	-55,681.39	-0.00	-46,300	0	-55,240.98	-0.00	ric exists	T,F,F,F,F
653	@QINGD8	600060.SH	600060.SS	China	20250422	2,201,262	no ric	no ric	long buy	148,400	0	900	147,500	148,400	900	24.16	0	0.00	11,570.32	11,570.32	3	24	24	148,400	900	496,945.81	0.01	147,500	0	482,490.42	0.01	ric exists	T,F,F,F,F
654	@SINOT15	600061.SH	600061.SS	China	20250422	6,998,250	no ric	no ric	long buy	718,800	0	600	718,200	718,800	600	6.94	0	0.00	8,721.80	8,721.80	1	7	7	718,800	600	683,078.82	0.01	718,200	0	673,904.35	0.01	ric exists	T,F,F,F,F
655	@XINJI2	600089.SH	600089.SS	China	20250422	no ric	no ric	no ric	no trade	-36,919	0	0	-36,919	-36,919	0	0.00	0	0.00	-629.95	-629.95	2	12	12	-36,919	0	-59,182.59	-0.00	-36,919	0	-58,562.65	-0.00	ric exists	T,F,F,F,F
656	@YUNNA1	600096.SH	600096.SS	China	20250422	6,586,460	no ric	no ric	long buy	131,200	0	34,800	96,400	131,200	34,800	22.09	0	0.00	1,281.61	1,281.61	3	22	22	131,200	34,800	397,428.48	0.00	96,400	0	291,170.90	0.00	ric exists	T,F,F,F,F
657	@GUANG7	600098.SH	600098.SS	China	20250422	1,264,892	1,700	1,700	short sell	-1,184,300	0	-1,700	-1,182,600	-1,184,300	0	0.00	1,700	6.28	-6,132.57	-6,132.57	1	6	6	-1,184,300	-1,000	-1,019,884.17	-0.01	-1,182,600	0	-1,012,465.31	-0.01	ric exists	T,F,F,F,F
658	@TSING2	600100.SH	600100.SS	China	20250422	813,127	no ric	no ric	no trade	495,400	0	0	495,400	495,400	0	0.00	0	0.00	-3,478.10	-3,478.10	1	7	7	495,400	0	479,612.21	0.01	495,400	0	483,168.10	0.01	ric exists	T,F,F,F,F
659	@SAUTO1	600104.SH	600104.SS	China	20250422	no ric	no ric	no ric	no trade	-149,699	0	0	-149,699	-149,699	0	0.00	0	0.00	1,251.90	1,251.90	2	15	15	-149,699	0	-313,669.11	-0.00	-149,699	0	-314,972.31	-0.00	ric exists	T,F,F,F,F
660	@IMONG2	600111.SH	600111.SS	China	20250422	12,871	no ric	no ric	buy cover	-217,800	0	75,400	-293,200	-217,800	75,400	23.26	0	0.00	15,072.84	15,072.84	3	23	23	-217,800	75,400	-691,713.10	-0.01	-293,200	0	-946,642.41	-0.01	ric exists	T,F,F,F,F
661	@DALIA3	600125.SH	600125.SS	China	20250422	no ric	no ric	no ric	no trade	-21,368	0	0	-21,368	-21,368	0	0.00	0	0.00	-313.83	-313.83	1	6	6	-21,368	0	-16,936.40	-0.00	-21,368	0	-16,625.49	-0.00	ric exists	T,F,F,F,F
662	@HANGZ1	600126.SH	600126.SS	China	20250422	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	659.92	659.92	2	11	11	-11,300	0	-17,262.08	-0.00	-11,300	0	-17,924.59	-0.00	ric exists	T,F,F,F,F
663	@HUBEI6	600141.SH	600141.SS	China	20250422	133,843	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	-153.37	-153.37	3	20	20	-44,600	0	-123,603.51	-0.00	-44,600	0	-123,470.61	-0.00	ric exists	T,F,F,F,F
664	@SAERO1	600151.SH	600151.SS	China	20250422	378,947	no ric	no ric	no trade	71,400	0	0	71,400	71,400	0	0.00	0	0.00	1,252.48	1,252.48	1	6	6	71,400	0	63,152.04	0.00	71,400	0	61,910.48	0.00	ric exists	T,F,F,F,F
665	@CHINA119	600158.SH	600158.SS	China	20250422	3,470	no ric	no ric	no trade	-9,095	-9,095	0	-9,095	0	9,095	8.32	0	0.00	87.33	87.33	1	8	8	0	0	0.00	0.00	-9,095	0	-10,427.75	-0.00	ric exists	T,F,F,F,F
666	@NANZH1	600163.SH	600163.SS	China	20250422	25,002	no ric	no ric	no trade	462,500	0	0	462,500	462,500	0	0.00	0	0.00	-3,387.99	-3,387.99	1	5	5	462,500	0	334,234.97	0.00	462,500	0	337,676.79	0.00	ric exists	T,F,F,F,F
667	@CHINA130	600176.SH	600176.SS	China	20250422	1,690,503	no ric	no ric	no trade	-854,900	0	0	-854,900	-854,900	0	0.00	0	0.00	4,122.14	4,122.14	2	12	12	-854,900	0	-1,398,573.49	-0.02	-854,900	0	-1,402,924.81	-0.02	ric exists	T,F,F,F,F
668	@YOUNG11	600177.SH	600177.SS	China	20250422	14,083,854	no ric	no ric	no trade	-194,200	0	0	-194,200	-194,200	0	0.00	0	0.00	-1,324.22	-1,324.22	1	8	8	-194,200	0	-209,315.43	-0.00	-194,200	0	-208,026.29	-0.00	ric exists	T,F,F,F,F
669	@DATAN1	600198.SH	600198.SS	China	20250422	no ric	no ric	no ric	no trade	-175,343	-47,400	0	-175,343	-127,943	47,400	8.04	0	0.00	2,754.82	2,754.82	1	8	8	-127,943	0	-140,883.96	-0.00	-175,343	0	-195,752.94	-0.00	ric exists	T,F,F,F,F
670	@HENAN5	600207.SH	600207.SS	China	20250422	1,751	1,751	500	short sell	-17,351	-1,251	-1,751	-15,600	-16,100	0	0.00	500	4.09	31.27	31.27	1	4	4	-16,100	-1,200	-9,007.73	-0.00	-15,600	0	-8,761.34	-0.00	ric exists	T,F,F,F,F
671	@XIZAN1	600211.SH	600211.SS	China	20250422	129,466	no ric	no ric	long buy	24,400	0	500	23,900	24,400	500	36.60	0	0.00	148.34	148.34	5	37	37	24,400	500	122,796.32	0.00	23,900	0	122,311.43	0.00	ric exists	T,F,F,F,F
672	@SHAND20	600219.SH	600219.SS	China	20250422	16,053,483	no ric	no ric	no trade	2,457,200	0	0	2,457,200	2,457,200	0	0.00	0	0.00	-1,920.56	-1,920.56	0	3	3	2,457,200	0	1,165,859.22	0.01	2,457,200	0	1,167,971.59	0.01	ric exists	T,F,F,F,F
673	@YANGL1	600248.SH	600248.SS	China	20250422	1,079,690	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.57	-0.57	1	4	4	-64	0	-36.77	-0.00	-64	0	-36.21	-0.00	ric exists	T,F,F,F,F
674	@GUODI1	600268.SH	600268.SS	China	20250422	1,976,687	no ric	no ric	long sell	253,480	0	-3,500	256,980	253,480	0	0.00	3,500	7.01	-53.20	-53.20	1	7	7	253,480	-3,500	243,316.32	0.00	256,980	0	246,762.76	0.00	ric exists	T,F,F,F,F
675	@SPUDO2	600284.SH	600284.SS	China	20250422	670,419	no ric	no ric	no trade	-372,643	0	0	-372,643	-372,643	0	0.00	0	0.00	-8,089.68	-8,089.68	1	7	7	-372,643	0	-346,459.24	-0.00	-372,643	0	-338,429.93	-0.00	ric exists	T,F,F,F,F
676	@LANXI1	600299.SH	600299.SS	China	20250422	1,311,594	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	212.46	212.46	1	10	10	18,900	0	25,113.95	0.00	18,900	0	24,905.72	0.00	ric exists	T,F,F,F,F
677	@SZHEN2	600320.SH	600320.SS	China	20250422	1,403,228	no ric	no ric	long buy	728,700	0	300	728,400	728,700	300	4.21	0	0.00	-7,464.74	-7,464.74	1	4	4	728,700	300	419,688.96	0.00	728,400	0	427,047.27	0.00	ric exists	T,F,F,F,F
678	@DALIA15	600346.SH	600346.SS	China	20250422	no ric	no ric	no ric	no trade	-258,300	0	0	-258,300	-258,300	0	0.00	0	0.00	1,439.00	1,439.00	2	16	16	-258,300	0	-551,850.39	-0.01	-258,300	0	-553,379.98	-0.01	ric exists	T,F,F,F,F
679	@SHANG17	600350.SH	600350.SS	China	20250422	2,831,125	83,300	83,300	short sell	-820,700	0	-83,300	-737,400	-820,700	0	0.00	83,300	10.32	-4,743.53	-4,743.53	1	10	10	-820,700	-47,600	-1,160,306.26	-0.01	-737,400	0	-1,038,385.25	-0.01	ric exists	T,F,F,F,F
680	@ZHEJI23	600352.SH	600352.SS	China	20250422	12,007,892	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.32	-0.32	1	10	10	62	0	84.76	0.00	62	0	85.10	0.00	ric exists	T,F,F,F,F
681	@BEIJI41	600361.SH	600361.SS	China	20250422	405,920	71,900	71,900	short sell	-183,311	0	-71,900	-111,411	-183,311	0	0.00	71,900	3.80	-383.99	-383.99	1	4	4	-183,311	-41,100	-96,024.34	-0.00	-111,411	0	-58,298.00	-0.00	ric exists	T,F,F,F,F
682	@JIANG27	600377.SH	600377.SS	China	20250422	2,124,804	no ric	no ric	no trade	-57,700	0	0	-57,700	-57,700	0	0.00	0	0.00	-1,816.27	-1,816.27	2	16	16	-57,700	0	-125,568.94	-0.00	-57,700	0	-123,774.12	-0.00	ric exists	T,F,F,F,F
683	@SHNTA1	600380.SH	600380.SS	China	20250422	1,989,570	no ric	no ric	long buy	1,068,338	0	200	1,068,138	1,068,338	200	10.61	0	0.00	29,738.12	29,738.12	1	11	11	1,068,338	200	1,552,902.10	0.02	1,068,138	0	1,523,141.87	0.02	ric exists	T,F,F,F,F
684	@FUJIA9	600388.SH	600388.SS	China	20250422	no ric	no ric	no ric	no trade	-43,019	0	0	-43,019	-43,019	0	0.00	0	0.00	-851.79	-851.79	2	12	12	-43,019	0	-68,843.14	-0.00	-43,019	0	-68,003.05	-0.00	ric exists	T,F,F,F,F
685	@KINGR1	600390.SH	600390.SS	China	20250422	746,382	no ric	no ric	long buy	1,101,600	0	104,900	996,700	1,101,600	104,900	5.53	0	0.00	21,771.04	21,771.04	1	6	6	1,101,600	104,900	836,879.99	0.01	996,700	0	735,894.43	0.01	ric exists	T,F,F,F,F
686	@GUIZH5	600395.SH	600395.SS	China	20250422	18,587	18,587	10,700	short sell	-335,814	-87,177	-18,587	-317,227	-248,637	79,290	4.65	10,700	4.65	-585.16	-585.16	1	5	5	-248,637	-18,700	-158,543.40	-0.00	-317,227	0	-201,627.81	-0.00	ric exists	T,F,F,F,F
687	@NARIT1	600406.SH	600406.SS	China	20250422	3,185,712	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.69	-0.69	3	23	23	62	0	196.06	0.00	62	0	196.78	0.00	ric exists	T,F,F,F,F
688	@ZHEJI85	600415.SH	600415.SS	China	20250422	no ric	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-4,735.23	-4,735.23	2	16	16	-54,000	0	-118,701.65	-0.00	-54,000	0	-113,987.88	-0.00	ric exists	T,F,F,F,F
689	@JIANG32	600418.SH	600418.SS	China	20250422	855,707	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	888.47	888.47	5	34	35	-34,600	0	-162,836.96	-0.00	-34,600	0	-163,751.94	-0.00	ric exists	T,F,F,F,F
690	@GUANG72	600433.SH	600433.SS	China	20250422	no ric	no ric	no ric	no trade	-350,637	0	0	-350,637	-350,637	0	0.00	0	0.00	293.75	293.75	0	3	3	-350,637	0	-150,498.30	-0.00	-350,637	0	-150,816.79	-0.00	ric exists	T,F,F,F,F
691	@CHONG33	600452.SH	600452.SS	China	20250422	no ric	no ric	no ric	long buy	1,028,233	0	71,500	956,733	1,028,233	71,500	9.40	0	0.00	-17,352.30	-17,352.30	1	9	9	1,028,233	71,500	1,314,125.76	0.02	956,733	0	1,239,778.66	0.01	ric exists	T,F,F,F,F
692	@JIANG69	600461.SH	600461.SS	China	20250422	833,671	no ric	no ric	buy cover	-291,900	0	9,900	-301,800	-291,900	9,900	9.98	0	0.00	-1,296.75	-1,296.75	1	10	10	-291,900	9,900	-399,479.15	-0.00	-301,800	0	-411,756.86	-0.00	ric exists	T,F,F,F,F
693	@SHANG23	600490.SH	600490.SS	China	20250422	319,314	121,100	72,200	short sell	-203,100	-196,500	-121,100	-82,000	-6,600	147,600	5.16	72,200	5.12	-3,807.25	-3,807.25	1	5	5	-6,600	-69,200	-4,624.81	-0.00	-82,000	0	-54,365.26	-0.00	ric exists	T,F,F,F,F
694	@THEST3	600515.SH	600515.SS	China	20250422	2,945,282	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	-151.46	-151.46	0	4	4	-45,100	0	-22,449.81	-0.00	-45,100	0	-22,302.11	-0.00	ric exists	T,F,F,F,F
695	@KWEIC2	600519.SH	600519.SS	China	20250422	804,754	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-128.99	-128.99	212	1,549	1,550	3,400	0	722,110.70	0.01	3,400	0	722,358.81	0.01	ric exists	T,F,F,F,F
696	@JIANG68	600522.SH	600522.SS	China	20250422	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-561.37	-561.37	2	14	14	-46,900	0	-89,846.01	-0.00	-46,900	0	-89,299.68	-0.00	ric exists	T,F,F,F,F
697	@GUIZH8	600523.SH	600523.SS	China	20250422	336,335	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	706.64	706.64	2	12	12	13,400	0	21,940.10	0.00	13,400	0	21,237.35	0.00	ric exists	T,F,F,F,F
698	@CHINA221	600528.SH	600528.SS	China	20250422	665,307	no ric	no ric	long buy	239,508	0	15,700	223,808	239,508	15,700	7.98	0	0.00	2,569.43	2,569.43	1	8	8	239,508	15,700	263,076.50	0.00	223,808	0	243,421.17	0.00	ric exists	T,F,F,F,F
699	@CHINA338	600536.SH	600536.SS	China	20250422	66,205	no ric	no ric	buy cover	-93,800	0	7,300	-101,100	-93,800	7,300	45.37	0	0.00	5,950.77	5,950.77	6	45	45	-93,800	7,300	-582,551.86	-0.01	-101,100	0	-633,861.50	-0.01	ric exists	T,F,F,F,F
700	@SHAND33	600547.SH	600547.SS	China	20250422	380,980	27,800	27,800	short sell	-336,341	0	-27,800	-308,541	-336,341	0	0.00	27,800	34.36	-7,127.61	-7,127.61	5	34	34	-336,341	-15,900	-1,565,845.99	-0.02	-308,541	0	-1,428,538.32	-0.02	ric exists	T,F,F,F,F
701	@XIAME6	600563.SH	600563.SS	China	20250422	159,380	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-745.19	-745.19	14	100	100	13,400	0	183,771.31	0.00	13,400	0	184,546.55	0.00	ric exists	T,F,F,F,F
702	@HUBEI15	600566.SH	600566.SS	China	20250422	318,784	no ric	no ric	long buy	188,300	0	6,000	182,300	188,300	6,000	26.22	0	0.00	322.43	322.43	4	26	26	188,300	6,000	674,971.44	0.01	182,300	0	653,261.01	0.01	ric exists	T,F,F,F,F
703	@ANHUI23	600567.SH	600567.SS	China	20250422	935,376	no ric	no ric	no trade	-253,100	0	0	-253,100	-253,100	0	0.00	0	0.00	-71.92	-71.92	0	2	2	-253,100	0	-57,961.30	-0.00	-253,100	0	-57,898.98	-0.00	ric exists	T,F,F,F,F
704	@HANGZ8	600570.SH	600570.SS	China	20250422	1,624,680	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.96	0.96	4	26	26	-80	0	-284.13	-0.00	-80	0	-285.14	-0.00	ric exists	T,F,F,F,F
705	@HANGZ6	600571.SH	600571.SS	China	20250422	28,380	4,200	4,200	short sell	-40,900	0	-4,200	-36,700	-40,900	0	0.00	4,200	17.54	-8,321.00	-8,321.00	2	18	17	-40,900	-2,400	-99,047.52	-0.00	-36,700	0	-80,686.98	-0.00	ric exists	T,F,F,F,F
706	@WUXIQ1	600576.SH	600576.SS	China	20250422	no ric	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	468.37	468.37	1	10	10	-7,300	0	-9,509.90	-0.00	-7,300	0	-9,979.66	-0.00	ric exists	T,F,F,F,F
707	@ZHEJI19	600580.SH	600580.SS	China	20250422	no ric	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	-5,970.79	-5,970.79	3	23	23	72,400	0	225,368.84	0.00	72,400	0	231,374.56	0.00	ric exists	T,F,F,F,F
708	@OFFSH6	600583.SH	600583.SS	China	20250422	3,486,490	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	20.64	20.64	1	5	5	-45,200	0	-33,284.51	-0.00	-45,200	0	-33,310.64	-0.00	ric exists	T,F,F,F,F
709	@JIANG49	600584.SH	600584.SS	China	20250422	652,772	no ric	no ric	no trade	101,700	0	0	101,700	101,700	0	0.00	0	0.00	-4,728.77	-4,728.77	4	33	33	101,700	0	457,011.32	0.01	101,700	0	461,813.55	0.01	ric exists	T,F,F,F,F
710	@BEIJI39	600588.SH	600588.SS	China	20250422	278,196	no ric	no ric	no trade	-188,800	0	0	-188,800	-188,800	0	0.00	0	0.00	10,942.05	10,942.05	2	14	14	-188,800	0	-355,987.04	-0.00	-188,800	0	-366,983.59	-0.00	ric exists	T,F,F,F,F
711	@GUANG33	600589.SH	600589.SS	China	20250422	257,504	108,600	29,000	short sell	-161,100	-146,391	-108,600	-52,500	-14,709	66,791	6.74	29,000	6.64	-1,160.84	-1,160.84	1	7	7	-14,709	-62,100	-13,695.64	-0.00	-52,500	0	-47,751.79	-0.00	ric exists	T,F,F,F,F
712	@SHANG20	600597.SH	600597.SS	China	20250422	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	142.62	142.62	1	9	9	12,900	0	15,213.10	0.00	12,900	0	15,073.04	0.00	ric exists	T,F,F,F,F
713	@HEILO9	600598.SH	600598.SS	China	20250422	741,546	no ric	no ric	long buy	111,100	0	18,000	93,100	111,100	18,000	15.84	0	0.00	2,030.24	2,030.24	2	16	16	111,100	18,000	242,846.51	0.00	93,100	0	201,879.80	0.00	ric exists	T,F,F,F,F
714	@SJINL1	600621.SH	600621.SS	China	20250422	117,214	no ric	no ric	no trade	122,400	0	0	122,400	122,400	0	0.00	0	0.00	3,465.97	3,465.97	2	13	13	122,400	0	224,913.60	0.00	122,400	0	221,486.13	0.00	ric exists	T,F,F,F,F
715	@SJINQ2	600639.SH	600639.SS	China	20250422	827,560	13,100	13,100	short sell	-13,100	0	-13,100	0	-13,100	0	0.00	13,100	11.43	-487.78	-487.78	2	12	11	-13,100	-7,500	-20,927.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
716	@SAJCO1	600643.SH	600643.SS	China	20250422	55,953	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	3,645.06	3,645.06	1	5	5	182,300	0	118,993.47	0.00	182,300	0	115,369.47	0.00	ric exists	T,F,F,F,F
717	@SMUNI1	600649.SH	600649.SS	China	20250422	940,703	14,000	14,000	short sell	-405,200	0	-14,000	-391,200	-405,200	0	0.00	14,000	4.89	-14,512.63	-14,512.63	1	5	5	-405,200	-8,000	-277,823.47	-0.00	-391,200	0	-254,003.34	-0.00	ric exists	T,F,F,F,F
718	@SYUYU1	600655.SH	600655.SS	China	20250422	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-3,377.53	-3,377.53	1	6	6	-131,600	0	-105,931.10	-0.00	-131,600	0	-102,572.37	-0.00	ric exists	T,F,F,F,F
719	@SQIAN1	600662.SH	600662.SS	China	20250422	1,024,825	no ric	no ric	buy cover	0	0	34,100	-34,100	0	34,100	5.85	0	0.00	36.43	36.43	1	6	6	0	34,100	0.00	0.00	-34,100	0	-27,279.07	-0.00	ric exists	T,F,F,F,F
720	@SINOP18	600688.SH	600688.SS	China	20250422	4,399,848	no ric	no ric	no trade	-163,500	0	0	-163,500	-163,500	0	0.00	0	0.00	-316.42	-316.42	0	3	3	-163,500	0	-74,436.39	-0.00	-163,500	0	-74,132.40	-0.00	ric exists	T,F,F,F,F
721	@QINGD7	600690.SH	600690.SS	China	20250422	632,185	no ric	no ric	no trade	184,600	0	0	184,600	184,600	0	0.00	0	0.00	-1,754.44	-1,754.44	3	25	25	184,600	0	624,749.94	0.01	184,600	0	626,607.00	0.01	ric exists	T,F,F,F,F
722	@SICHU36	600702.SH	600702.SS	China	20250422	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	-12,877.49	-12,877.49	8	58	58	-141,900	0	-1,132,101.99	-0.01	-141,900	0	-1,119,416.52	-0.01	ric exists	T,F,F,F,F
723	@CHENG7	600733.SH	600733.SS	China	20250422	520,074	no ric	no ric	no trade	-25,184	0	0	-25,184	-25,184	0	0.00	0	0.00	381.18	381.18	1	8	8	-25,184	0	-26,557.09	-0.00	-25,184	0	-26,942.51	-0.00	ric exists	T,F,F,F,F
724	@SHANX14	600740.SH	600740.SS	China	20250422	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-72.80	-72.80	0	4	4	-21,700	0	-10,742.28	-0.00	-21,700	0	-10,671.28	-0.00	ric exists	T,F,F,F,F
725	@CHANG10	600742.SH	600742.SS	China	20250422	no ric	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	155.64	155.64	1	9	9	36,200	0	45,470.90	0.00	36,200	0	45,322.83	0.00	ric exists	T,F,F,F,F
726	@HUANG7	600745.SH	600745.SS	China	20250422	238,202	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	47.22	47.22	4	32	32	8,700	0	38,057.42	0.00	8,700	0	38,016.50	0.00	ric exists	T,F,F,F,F
727	@EASTE32	600776.SH	600776.SS	China	20250422	44,137	35,700	19,600	short sell	-50,300	-47,900	-35,700	-14,600	-2,400	31,800	11.08	19,600	11.08	653.88	653.88	2	11	11	-2,400	-20,400	-3,613.62	-0.00	-14,600	0	-22,759.22	-0.00	ric exists	T,F,F,F,F
728	@SHANX15	600780.SH	600780.SS	China	20250422	1,071,046	no ric	no ric	no trade	320,400	0	0	320,400	320,400	0	0.00	0	0.00	314.57	314.57	1	6	6	320,400	0	253,511.61	0.00	320,400	0	253,239.02	0.00	ric exists	T,F,F,F,F
729	@HUAXI1	600801.SH	600801.SS	China	20250422	419,255	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	120.53	120.53	2	13	13	6,000	0	10,992.27	0.00	6,000	0	10,873.60	0.00	ric exists	T,F,F,F,F
730	@STUNN1	600820.SH	600820.SS	China	20250422	1,507,556	no ric	no ric	no trade	-768,600	0	0	-768,600	-768,600	0	0.00	0	0.00	-7,110.75	-7,110.75	1	6	6	-768,600	0	-637,654.26	-0.01	-768,600	0	-630,651.52	-0.01	ric exists	T,F,F,F,F
731	@TIANJ22	600821.SH	600821.SS	China	20250422	275,759	no ric	no ric	long buy	31,600	0	12,400	19,200	31,600	12,400	5.58	0	0.00	-154.07	-154.07	1	6	6	31,600	12,400	24,049.70	0.00	19,200	0	14,754.56	0.00	ric exists	T,F,F,F,F
732	@SLANS1	600826.SH	600826.SS	China	20250422	868	no ric	no ric	buy cover	-199,524	-69,829	3,700	-203,224	-129,695	73,529	8.56	0	0.00	-9,207.21	-9,207.21	1	9	9	-129,695	3,700	-152,772.75	-0.00	-203,224	0	-229,663.09	-0.00	ric exists	T,F,F,F,F
733	@SHANG26	600835.SH	600835.SS	China	20250422	263,862	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	1,312.50	1,312.50	3	21	21	30,300	0	87,338.34	0.00	30,300	0	86,040.73	0.00	ric exists	T,F,F,F,F
734	@SICHU37	600839.SH	600839.SS	China	20250422	1,117,438	no ric	no ric	no trade	56,200	0	0	56,200	56,200	0	0.00	0	0.00	-984.48	-984.48	1	10	10	56,200	0	75,525.20	0.00	56,200	0	76,521.76	0.00	ric exists	T,F,F,F,F
735	@SAUTO2	600848.SH	600848.SS	China	20250422	1,518,604	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-343.84	-343.84	1	10	10	-22,300	0	-30,824.42	-0.00	-22,300	0	-30,485.80	-0.00	ric exists	T,F,F,F,F
736	@BEIRE2	600860.SH	600860.SS	China	20250422	195,924	16,200	16,200	short sell	-26,700	-23,200	-16,200	-10,500	-3,500	23,200	12.50	16,200	12.67	207.02	207.02	2	12	13	-3,500	-9,300	-5,999.40	-0.00	-10,500	0	-17,820.62	-0.00	ric exists	T,F,F,F,F
737	@TONGH5	600867.SH	600867.SS	China	20250422	no ric	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	-596.94	-596.94	1	7	7	-39,900	0	-40,434.01	-0.00	-39,900	0	-39,843.98	-0.00	ric exists	T,F,F,F,F
738	@JONJE1	600872.SH	600872.SS	China	20250422	no ric	no ric	no ric	long buy	71,500	0	200	71,300	71,500	200	21.23	0	0.00	-1,303.90	-1,303.90	3	21	21	71,500	200	208,154.33	0.00	71,300	0	208,911.61	0.00	ric exists	T,F,F,F,F
739	@DONGF5	600875.SH	600875.SS	China	20250422	no ric	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	-65.95	-65.95	2	15	15	-52,900	0	-111,568.48	-0.00	-52,900	0	-111,520.98	-0.00	ric exists	T,F,F,F,F
740	@WUHAN13	600885.SH	600885.SS	China	20250422	1,145,799	no ric	no ric	long buy	5,100	0	600	4,500	5,100	600	32.43	0	0.00	207.33	207.33	4	32	33	5,100	600	22,638.22	0.00	4,500	0	19,774.67	0.00	ric exists	T,F,F,F,F
741	@SDICP1	600886.SH	600886.SS	China	20250422	no ric	no ric	no ric	cannot calc	54,600	0	54,600	0	54,600	54,600	14.66	0	0.00	477.56	477.56	2	15	15	54,600	54,600	109,837.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
742	@GUANG63	600894.SH	600894.SS	China	20250422	523,104	no ric	no ric	long sell	226,400	0	-2,200	228,600	226,400	0	0.00	2,200	11.93	3,900.59	3,900.59	2	12	12	226,400	-2,200	369,758.08	0.00	228,600	0	369,505.18	0.00	ric exists	T,F,F,F,F
743	@SHAND49	600966.SH	600966.SS	China	20250422	39,900	no ric	no ric	buy cover	0	0	11,100	-11,100	0	11,100	4.44	0	0.00	-25.16	-25.16	1	4	4	0	11,100	0.00	0.00	-11,100	0	-6,705.39	-0.00	ric exists	T,F,F,F,F
744	@HUNAN22	600975.SH	600975.SS	China	20250422	15,791	15,791	9,100	short sell	-15,791	-15,591	-15,791	0	-200	8,900	6.29	9,100	6.21	-105.08	-105.08	1	6	6	-200	-15,800	-172.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
745	@CHINA2022	600977.SH	600977.SS	China	20250422	no ric	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	1,211.90	1,211.90	1	11	11	-82,700	0	-119,302.84	-0.00	-82,700	0	-120,533.96	-0.00	ric exists	T,F,F,F,F
746	@KEDAG1	600986.SH	600986.SS	China	20250422	2,216,585	no ric	no ric	no trade	-47,200	0	0	-47,200	-47,200	0	0.00	0	0.00	1,105.06	1,105.06	1	7	7	-47,200	0	-47,702.26	-0.00	-47,200	0	-48,814.77	-0.00	ric exists	T,F,F,F,F
747	@GUANG78	600988.SH	600988.SS	China	20250422	3,039,572	no ric	no ric	no trade	-109,900	0	0	-109,900	-109,900	0	0.00	0	0.00	-5,103.37	-5,103.37	4	31	32	-109,900	0	-471,706.19	-0.01	-109,900	0	-466,682.64	-0.01	ric exists	T,F,F,F,F
748	@NINGX12	600989.SH	600989.SS	China	20250422	no ric	no ric	no ric	long sell	159,500	0	-82,400	241,900	159,500	0	0.00	82,400	15.63	5,741.43	5,741.43	2	16	16	159,500	-82,400	342,079.43	0.00	241,900	0	512,280.29	0.01	ric exists	T,F,F,F,F
749	@KAILU1	600997.SH	600997.SS	China	20250422	3,030,591	7,000	7,000	short sell	-25,300	0	-7,000	-18,300	-25,300	0	0.00	7,000	6.52	-100.07	-100.07	1	7	7	-25,300	-4,000	-22,620.26	-0.00	-18,300	0	-16,293.96	-0.00	ric exists	T,F,F,F,F
750	@CHINA1159	600999.SH	600999.SS	China	20250422	6,536,350	no ric	no ric	no trade	283,200	0	0	283,200	283,200	0	0.00	0	0.00	-10,441.48	-10,441.48	2	17	17	283,200	0	655,145.44	0.01	283,200	0	665,691.32	0.01	ric exists	T,F,F,F,F
751	@TANGS6	601000.SH	601000.SS	China	20250422	9,566,598	no ric	no ric	no trade	36,800	0	0	36,800	36,800	0	0.00	0	0.00	278.82	278.82	1	4	4	36,800	0	21,497.45	0.00	36,800	0	21,222.29	0.00	ric exists	T,F,F,F,F
752	@LIUZH3	601003.SH	601003.SS	China	20250422	no ric	no ric	no ric	no trade	-506,200	0	0	-506,200	-506,200	0	0.00	0	0.00	-1,632.82	-1,632.82	0	3	3	-506,200	0	-197,832.01	-0.00	-506,200	0	-196,232.46	-0.00	ric exists	T,F,F,F,F
753	@CHONG37	601005.SH	601005.SS	China	20250422	39,335	39,335	24,000	short sell	-254,513	-15,335	-39,335	-215,178	-239,178	0	0.00	24,000	1.27	230.90	230.90	0	1	1	-239,178	-39,800	-41,653.80	-0.00	-215,178	0	-37,728.54	-0.00	ric exists	T,F,F,F,F
754	@DAQIN5	601006.SH	601006.SS	China	20250422	5,085,660	no ric	no ric	no trade	-566,946	0	0	-566,946	-566,946	0	0.00	0	0.00	-1,429.05	-1,429.05	1	7	7	-566,946	0	-525,554.68	-0.01	-566,946	0	-524,212.93	-0.01	ric exists	T,F,F,F,F
755	@TIBET13	601020.SH	601020.SS	China	20250422	17,341	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	529.16	529.16	3	19	19	-8,100	0	-20,815.37	-0.00	-8,100	0	-21,347.77	-0.00	ric exists	T,F,F,F,F
756	@CHINA2307	601068.SH	601068.SS	China	20250422	106	106	0	short sell	-81,106	-63,920	-106	-81,000	-17,186	63,814	5.02	0	0.00	5,207.71	5,207.71	1	5	5	-17,186	-200	-11,665.66	-0.00	-81,000	0	-60,692.44	-0.00	ric exists	T,F,F,F,F
757	@CHONG91	601077.SH	601077.SS	China	20250422	18,487,028	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	452.37	452.37	1	7	7	30,500	0	27,729.55	0.00	30,500	0	27,281.94	0.00	ric exists	T,F,F,F,F
758	@SICHU48	601107.SH	601107.SS	China	20250422	no ric	no ric	no ric	no trade	-371,600	0	0	-371,600	-371,600	0	0.00	0	0.00	-2,910.32	-2,910.32	1	6	6	-371,600	0	-293,513.25	-0.00	-371,600	0	-290,652.51	-0.00	ric exists	T,F,F,F,F
759	@BEIJI99	601126.SH	601126.SS	China	20250422	no ric	no ric	no ric	no trade	196,200	0	0	196,200	196,200	0	0.00	0	0.00	-4,825.74	-4,825.74	2	17	17	196,200	0	444,466.13	0.01	196,200	0	449,363.29	0.01	ric exists	T,F,F,F,F
760	@CHONG70	601127.SH	601127.SS	China	20250422	no ric	no ric	no ric	buy cover	-62,200	0	2,100	-64,300	-62,200	2,100	130.31	0	0.00	5,607.39	5,607.39	18	130	130	-62,200	2,100	-1,107,119.77	-0.01	-64,300	0	-1,150,314.10	-0.01	ric exists	T,F,F,F,F
761	@SHENZ50	601139.SH	601139.SS	China	20250422	no ric	no ric	no ric	no trade	-418,237	0	0	-418,237	-418,237	0	0.00	0	0.00	-455.46	-455.46	1	6	6	-418,237	0	-367,055.64	-0.00	-418,237	0	-366,660.96	-0.00	ric exists	T,F,F,F,F
762	@BANKO53	601169.SH	601169.SS	China	20250422	34,372,187	no ric	no ric	buy cover	-34	0	41,400	-41,434	-34	41,400	6.17	0	0.00	-161.58	-161.58	1	6	6	-34	41,400	-28.81	-0.00	-41,434	0	-34,792.02	-0.00	ric exists	T,F,F,F,F
763	@GUOTA24	601211.SH	601211.SS	China	20250422	19,143,419	no ric	no ric	long sell	95,762	0	-33,200	128,962	95,762	0	0.00	33,200	17.08	1,376.80	1,376.80	2	17	17	95,762	-33,200	224,027.68	0.00	128,962	0	300,135.63	0.00	ric exists	T,F,F,F,F
764	@BANKO594	601229.SH	601229.SS	China	20250422	no ric	no ric	no ric	no trade	8,496	0	0	8,496	8,496	0	0.00	0	0.00	73.36	73.36	1	10	10	8,496	0	12,209.71	0.00	8,496	0	12,138.39	0.00	ric exists	T,F,F,F,F
765	@UNIVE294	601231.SH	601231.SS	China	20250422	no ric	no ric	no ric	long sell	68,700	0	-33,000	101,700	68,700	0	0.00	33,000	13.29	-2,328.28	-2,328.28	2	13	13	68,700	-33,000	124,542.54	0.00	101,700	0	186,815.11	0.00	ric exists	T,F,F,F,F
766	@TONGK14	601233.SH	601233.SS	China	20250422	653,091	47,600	47,600	short sell	-252,795	0	-47,600	-205,195	-252,795	0	0.00	47,600	10.33	-4,340.13	-4,340.13	1	10	10	-252,795	-27,200	-359,828.34	-0.00	-205,195	0	-288,387.50	-0.00	ric exists	T,F,F,F,F
767	@AGRIC27	601288.SH	601288.SS	China	20250422	85,115,129	no ric	no ric	no trade	-3,206,800	0	0	-3,206,800	-3,206,800	0	0.00	0	0.00	-60,128.88	-60,128.88	1	6	5	-3,206,800	0	-2,418,600.05	-0.03	-3,206,800	0	-2,358,893.93	-0.03	ric exists	T,F,F,F,F
768	@QINGD40	601298.SH	601298.SS	China	20250422	2,406,178	no ric	no ric	long buy	19,600	0	200	19,400	19,600	200	8.74	0	0.00	82.79	82.79	1	9	9	19,600	200	23,490.76	0.00	19,400	0	23,172.91	0.00	ric exists	T,F,F,F,F
769	@PINGA4	601318.SH	601318.SS	China	20250422	9,113,457	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-270.73	-270.73	7	51	51	-5,600	0	-38,833.86	-0.00	-5,600	0	-38,569.64	-0.00	ric exists	T,F,F,F,F
770	@THEPE2	601319.SH	601319.SS	China	20250422	46,989,858	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.03	0.03	1	7	7	7	0	6.86	0.00	7	0	6.84	0.00	ric exists	T,F,F,F,F
771	@QINHU6	601326.SH	601326.SS	China	20250422	2,534,160	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	217.03	217.03	0	3	3	46,600	0	20,512.59	0.00	46,600	0	20,299.03	0.00	ric exists	T,F,F,F,F
772	@BANKO37	601328.SH	601328.SS	China	20250422	45,058,566	no ric	no ric	buy cover	-1,485,500	0	537,800	-2,023,300	-1,485,500	537,800	7.56	0	0.00	-17,194.24	-17,194.24	1	8	8	-1,485,500	537,800	-1,540,011.54	-0.02	-2,023,300	0	-2,078,661.66	-0.02	ric exists	T,F,F,F,F
773	@GUANG102	601333.SH	601333.SS	China	20250422	887,882	no ric	no ric	no trade	1,565,778	0	0	1,565,778	1,565,778	0	0.00	0	0.00	769.98	769.98	0	3	3	1,565,778	0	620,522.57	0.01	1,565,778	0	619,855.35	0.01	ric exists	T,F,F,F,F
774	@XIANS2	601369.SH	601369.SS	China	20250422	50,344	no ric	no ric	long sell	0	0	-9,700	9,700	0	0	0.00	9,700	8.53	-47.09	-47.09	1	9	9	0	-9,700	0.00	0.00	9,700	0	11,347.28	0.00	ric exists	T,F,F,F,F
775	@CENTR379	601375.SH	601375.SS	China	20250422	732,642	no ric	no ric	no trade	391,000	0	0	391,000	391,000	0	0.00	0	0.00	1,331.75	1,331.75	1	4	4	391,000	0	209,644.27	0.00	391,000	0	208,347.68	0.00	ric exists	T,F,F,F,F
776	@CHINA696	601390.SH	601390.SS	China	20250422	no ric	no ric	no ric	no trade	-22,299	0	0	-22,299	-22,299	0	0.00	0	0.00	-21.59	-21.59	1	6	6	-22,299	0	-17,399.11	-0.00	-22,299	0	-17,380.40	-0.00	ric exists	T,F,F,F,F
777	@NINGB31	601567.SH	601567.SS	China	20250422	191,684	3,100	3,100	short sell	-37,200	0	-3,100	-34,100	-37,200	0	0.00	3,100	26.60	4,507.28	4,507.28	4	26	27	-37,200	-1,800	-134,722.74	-0.00	-34,100	0	-127,987.37	-0.00	ric exists	T,F,F,F,F
778	@KUAIJ1	601579.SH	601579.SS	China	20250422	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-2.52	-2.52	2	13	13	95	0	170.66	0.00	95	0	173.21	0.00	ric exists	T,F,F,F,F
779	@SINOT45	601598.SH	601598.SS	China	20250422	no ric	no ric	no ric	long buy	1,915,600	0	58,200	1,857,400	1,915,600	58,200	4.94	0	0.00	19,451.21	19,451.21	1	5	5	1,915,600	58,200	1,295,034.32	0.02	1,857,400	0	1,236,527.97	0.01	ric exists	T,F,F,F,F
780	@ALUMI31	601600.SH	601600.SS	China	20250422	no ric	no ric	no ric	no trade	181,700	0	0	181,700	181,700	0	0.00	0	0.00	-1,293.61	-1,293.61	1	6	6	181,700	0	161,457.94	0.00	181,700	0	162,777.71	0.00	ric exists	T,F,F,F,F
781	@PINGD1	601666.SH	601666.SS	China	20250422	789,015	no ric	no ric	no trade	-989,100	0	0	-989,100	-989,100	0	0.00	0	0.00	1,292.04	1,292.04	1	8	8	-989,100	0	-1,143,397.64	-0.01	-989,100	0	-1,144,877.89	-0.01	ric exists	T,F,F,F,F
782	@CHINA1103	601668.SH	601668.SS	China	20250422	30,074,606	300	300	short sell	-135,000	0	-300	-134,700	-135,000	0	0.00	300	5.51	-1,420.78	-1,420.78	1	6	6	-135,000	-200	-102,373.69	-0.00	-134,700	0	-100,744.77	-0.00	ric exists	T,F,F,F,F
783	@SINOH12	601669.SH	601669.SS	China	20250422	4,364,717	no ric	no ric	no trade	-2,035,900	0	0	-2,035,900	-2,035,900	0	0.00	0	0.00	1,147.85	1,147.85	1	5	5	-2,035,900	0	-1,323,318.12	-0.02	-2,035,900	0	-1,324,684.07	-0.02	ric exists	T,F,F,F,F
784	@HUATA1	601688.SH	601688.SS	China	20250422	23,362,752	no ric	no ric	long sell	173,900	0	-84,200	258,100	173,900	0	0.00	84,200	15.83	-140.48	-140.48	2	16	16	173,900	-84,200	377,017.03	0.00	258,100	0	559,315.36	0.01	ric exists	T,F,F,F,F
785	@CHINA1002	601766.SH	601766.SS	China	20250422	10,218,041	no ric	no ric	long sell	0	0	-137,800	137,800	0	0	0.00	137,800	6.99	-226.69	-226.69	1	7	7	0	-137,800	0.00	0.00	137,800	0	131,754.93	0.00	ric exists	T,F,F,F,F
786	@EVERB7	601788.SH	601788.SS	China	20250422	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-51.45	-51.45	2	16	16	19,000	0	42,468.88	0.00	19,000	0	42,527.30	0.00	ric exists	T,F,F,F,F
787	@XINHU7	601811.SH	601811.SS	China	20250422	no ric	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	1,179.24	1,179.24	2	16	16	72,000	0	155,208.16	0.00	72,000	0	154,055.00	0.00	ric exists	T,F,F,F,F
788	@ZHEJI93	601877.SH	601877.SS	China	20250422	107,681	77,000	33,300	short sell	-261,600	-77,000	-77,000	-184,600	-184,600	0	0.00	0	0.00	-2,466.84	-2,466.84	3	22	22	-184,600	-44,000	-560,958.88	-0.01	-184,600	0	-558,585.44	-0.01	ric exists	T,F,F,F,F
789	@DALIA26	601880.SH	601880.SS	China	20250422	5,832,085	no ric	no ric	long buy	109,700	0	3,700	106,000	109,700	3,700	1.49	0	0.00	24.21	24.21	0	1	1	109,700	3,700	22,263.72	0.00	106,000	0	21,489.67	0.00	ric exists	T,F,F,F,F
790	@CHINA1135	601888.SH	601888.SS	China	20250422	no ric	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	970.04	970.04	9	64	65	-28,300	0	-249,610.02	-0.00	-28,300	0	-250,620.84	-0.00	ric exists	T,F,F,F,F
791	@ZIJIN2	601899.SH	601899.SS	China	20250422	39,316,534	166,200	166,200	short sell	-166,200	0	-166,200	0	-166,200	0	0.00	166,200	18.57	-57.18	-57.18	3	18	19	-166,200	-95,000	-421,630.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
792	@CHINA565	601919.SH	601919.SS	China	20250422	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.10	0.10	2	14	14	95	0	184.60	0.00	95	0	184.53	0.00	ric exists	T,F,F,F,F
793	@JISHI1	601929.SH	601929.SS	China	20250422	11,487	no ric	no ric	buy cover	0	0	11,300	-11,300	0	11,300	1.76	0	0.00	24.63	24.63	0	2	2	0	11,300	0.00	0.00	-11,300	0	-2,739.77	-0.00	ric exists	T,F,F,F,F
794	@JIANG264	601952.SH	601952.SS	China	20250422	518	no ric	no ric	long buy	197,400	0	3,200	194,200	197,400	3,200	10.29	0	0.00	1,704.63	1,704.63	1	10	10	197,400	3,200	279,625.62	0.00	194,200	0	273,466.80	0.00	ric exists	T,F,F,F,F
795	@JINDU1	601958.SH	601958.SS	China	20250422	563,027	no ric	no ric	long sell	150,600	0	-100	150,700	150,600	0	0.00	100	10.01	875.63	875.63	1	10	10	150,600	-100	206,722.90	0.00	150,700	0	206,018.41	0.00	ric exists	T,F,F,F,F
796	@BANKO22	601988.SH	601988.SS	China	20250422	60,218,391	no ric	no ric	no trade	33,500	0	0	33,500	33,500	0	0.00	0	0.00	491.73	491.73	1	6	6	33,500	0	26,322.61	0.00	33,500	0	25,835.42	0.00	ric exists	T,F,F,F,F
797	@NJSEC1	601990.SH	601990.SS	China	20250422	1,386,851	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	78.21	78.21	1	8	8	59,000	0	63,025.89	0.00	59,000	0	62,958.12	0.00	ric exists	T,F,F,F,F
798	@TECHN181	6028.T	6028.T	Japan	20250422	29,098,782	no ric	no ric	no trade	27,700	0	0	27,700	27,700	0	0.00	0	0.00	-498,600.00	-3,552.89	23	3,170	3,170	27,700	0	623,311.45	0.01	27,700	100	621,119.00	0.01	ric exists	T,F,F,F,F
799	@CITIC33	6030.HK	6030.HK	Hong Kong	20250422	115,499,843	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	3,440.00	443.43	2	19	19	43,000	0	105,290.97	0.00	43,000	0	104,786.19	0.00	ric exists	T,F,F,F,F
800	@YAPPA1	603013.SH	603013.SS	China	20250422	441,224	no ric	no ric	no trade	140,100	0	0	140,100	140,100	0	0.00	0	0.00	1,132.68	1,132.68	2	15	15	140,100	0	293,940.27	0.00	140,100	0	292,856.56	0.00	ric exists	T,F,F,F,F
801	@SHAND118	603026.SH	603026.SS	China	20250422	6,646	6,646	3,200	short sell	-6,646	-5,546	-6,646	0	-1,100	2,100	35.10	3,200	35.10	-55.09	-55.09	5	35	35	-1,100	-6,600	-5,324.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
802	@ANHUI93	603031.SH	603031.SS	China	20250422	99,125	no ric	no ric	no trade	-18,284	0	0	-18,284	-18,284	0	0.00	0	0.00	-435.40	-435.40	4	27	27	-18,284	0	-68,197.67	-0.00	-18,284	0	-67,773.71	-0.00	ric exists	T,F,F,F,F
803	@ZHEJI261	603033.SH	603033.SS	China	20250422	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.28	0.28	2	11	11	-19	0	-29.13	-0.00	-19	0	-29.41	-0.00	ric exists	T,F,F,F,F
804	@SHANG245	603039.SH	603039.SS	China	20250422	no ric	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	-12,519.19	-12,519.19	9	65	66	24,900	0	222,797.01	0.00	24,900	0	235,348.10	0.00	ric exists	T,F,F,F,F
805	@GZRES1	603043.SH	603043.SS	China	20250422	295,064	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-115.84	-115.84	2	16	16	21,300	0	47,785.09	0.00	21,300	0	47,908.77	0.00	ric exists	T,F,F,F,F
806	@SHENZ257	603063.SH	603063.SS	China	20250422	no ric	no ric	no ric	long buy	44,900	0	3,200	41,700	44,900	3,200	28.89	0	0.00	-2,488.43	-2,488.43	4	29	29	44,900	3,200	177,201.18	0.00	41,700	0	167,079.89	0.00	ric exists	T,F,F,F,F
807	@SICHU59	603077.SH	603077.SS	China	20250422	no ric	no ric	no ric	buy cover	-1,855,640	0	971,800	-2,827,440	-1,855,640	971,800	1.73	0	0.00	-10,359.84	-10,359.84	0	2	2	-1,855,640	971,800	-442,764.12	-0.01	-2,827,440	0	-662,295.49	-0.01	ric exists	T,F,F,F,F
808	@GANLE1	603087.SH	603087.SS	China	20250422	57,176	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-3,598.70	-3,598.70	6	45	45	-25,600	0	-157,832.28	-0.00	-25,600	0	-154,261.04	-0.00	ric exists	T,F,F,F,F
809	@NANHU3	603093.SH	603093.SS	China	20250422	no ric	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	510.17	510.17	2	13	13	103,900	0	181,658.29	0.00	103,900	0	181,178.31	0.00	ric exists	T,F,F,F,F
810	@SHENZ144	603160.SH	603160.SS	China	20250422	135,447	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-101.76	-101.76	10	70	71	-19,800	0	-191,337.00	-0.00	-19,800	0	-191,266.89	-0.00	ric exists	T,F,F,F,F
811	@LANZH9	603169.SH	603169.SS	China	20250422	no ric	no ric	no ric	cannot calc	14,600	0	cannot calc	no ric	14,600	14,600	7.28	0	0.00	21.76	21.76	1	7	7	14,600	14,600	14,555.15	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
812	@GONGN1	603195.SH	603195.SS	China	20250422	no ric	no ric	no ric	long buy	198,509	0	8,300	190,209	198,509	8,300	72.32	0	0.00	15,373.14	15,373.14	10	72	72	198,509	8,300	1,962,115.12	0.02	190,209	0	1,865,026.60	0.02	ric exists	T,F,F,F,F
813	@CYBRI1	603212.SH	603212.SS	China	20250422	no ric	no ric	no ric	no trade	57,300	0	0	57,300	57,300	0	0.00	0	0.00	1,506.49	1,506.49	1	10	9	57,300	0	75,039.08	0.00	57,300	0	73,545.56	0.00	ric exists	T,F,F,F,F
814	@DASHE1	603233.SH	603233.SS	China	20250422	340,771	no ric	no ric	no trade	-250,800	0	0	-250,800	-250,800	0	0.00	0	0.00	-33,761.83	-33,761.83	2	18	18	-250,800	0	-619,055.42	-0.01	-250,800	0	-585,408.78	-0.01	ric exists	T,F,F,F,F
815	@QUECT1	603236.SH	603236.SS	China	20250422	31,604	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	301.77	301.77	9	68	69	-1,200	0	-11,247.33	-0.00	-1,200	0	-11,550.84	-0.00	ric exists	T,F,F,F,F
816	@HANGZ39	603258.SH	603258.SS	China	20250422	596,997	no ric	no ric	long buy	210,200	0	5,100	205,100	210,200	5,100	20.62	0	0.00	-2,437.81	-2,437.81	3	20	21	210,200	5,100	590,038.15	0.01	205,100	0	578,193.67	0.01	ric exists	T,F,F,F,F
817	@WUXIA4	603259.SH	603259.SS	China	20250422	116,823	no ric	no ric	long sell	92,800	0	-6,600	99,400	92,800	0	0.00	6,600	54.17	9,377.85	9,377.85	7	55	54	92,800	-6,600	694,180.26	0.01	99,400	0	733,764.72	0.01	ric exists	T,F,F,F,F
818	@HOSHI7	603260.SH	603260.SS	China	20250422	no ric	no ric	no ric	no trade	-19,029	0	0	-19,029	-19,029	0	0.00	0	0.00	451.96	451.96	7	54	54	-19,029	0	-140,126.32	-0.00	-19,029	0	-140,601.25	-0.00	ric exists	T,F,F,F,F
819	@JINGJ2	603279.SH	603279.SS	China	20250422	288,419	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	-33.30	-33.30	2	17	17	12,600	0	28,820.13	0.00	12,600	0	28,858.19	0.00	ric exists	T,F,F,F,F
820	@FOSHA7	603288.SH	603288.SS	China	20250422	672,460	no ric	no ric	long buy	22,800	0	12,400	10,400	22,800	12,400	42.31	0	0.00	162.27	162.27	6	42	42	22,800	12,400	131,908.84	0.00	10,400	0	60,061.51	0.00	ric exists	T,F,F,F,F
821	@STARP20	603290.SH	603290.SS	China	20250422	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	2.17	2.17	12	85	85	-60	0	-698.86	-0.00	-60	0	-701.15	-0.00	ric exists	T,F,F,F,F
822	@HUAQI2	603296.SH	603296.SS	China	20250422	303,856	no ric	no ric	long buy	12,400	0	5,600	6,800	12,400	5,600	62.10	0	0.00	-1,278.11	-1,278.11	8	62	62	12,400	5,600	104,591.62	0.00	6,800	0	58,347.59	0.00	ric exists	T,F,F,F,F
823	@YONGX4	603297.SH	603297.SS	China	20250422	no ric	no ric	no ric	long sell	1,100	0	-400	1,500	1,100	0	0.00	400	86.31	-254.01	-254.01	12	86	86	1,100	-400	12,954.31	0.00	1,500	0	17,925.41	0.00	ric exists	T,F,F,F,F
824	@GUANG169	603328.SH	603328.SS	China	20250422	33,401	no ric	no ric	no trade	88,100	0	0	88,100	88,100	0	0.00	0	0.00	-358.19	-358.19	1	8	8	88,100	0	100,514.50	0.00	88,100	0	100,889.14	0.00	ric exists	T,F,F,F,F
825	@ZHEJI188	603338.SH	603338.SS	China	20250422	627,975	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-360.79	-360.79	5	40	40	2,800	0	15,366.14	0.00	2,800	0	15,729.32	0.00	ric exists	T,F,F,F,F
826	@KINGC7	603355.SH	603355.SS	China	20250422	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.09	0.09	3	22	22	-13	0	-39.90	-0.00	-13	0	-40.00	-0.00	ric exists	T,F,F,F,F
827	@ANHUI116	603357.SH	603357.SS	China	20250422	no ric	no ric	no ric	no trade	262,980	0	0	262,980	262,980	0	0.00	0	0.00	2,585.57	2,585.57	1	9	9	262,980	0	341,148.41	0.00	262,980	0	338,620.17	0.00	ric exists	T,F,F,F,F
828	@BEIJI318	603392.SH	603392.SS	China	20250422	no ric	no ric	no ric	no trade	-79,156	0	0	-79,156	-79,156	0	0.00	0	0.00	8,221.17	8,221.17	9	66	67	-79,156	0	-717,596.81	-0.01	-79,156	0	-725,933.21	-0.01	ric exists	T,F,F,F,F
829	@GBITS1	603444.SH	603444.SS	China	20250422	145,258	no ric	no ric	long buy	4,000	0	700	3,300	4,000	700	217.78	0	0.00	939.87	939.87	30	217	218	4,000	700	119,148.70	0.00	3,300	0	97,387.35	0.00	ric exists	T,F,F,F,F
830	@HENAN39	603508.SH	603508.SS	China	20250422	392,578	no ric	no ric	long buy	113,700	0	8,600	105,100	113,700	8,600	26.85	0	0.00	7,564.38	7,564.38	4	27	27	113,700	8,600	417,698.17	0.00	105,100	0	378,635.03	0.00	ric exists	T,F,F,F,F
831	@AIMAT1	603529.SH	603529.SS	China	20250422	no ric	no ric	no ric	cannot calc	6,200	0	6,200	0	6,200	6,200	41.40	0	0.00	-69.08	-69.08	6	41	41	6,200	6,200	35,002.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
832	@ZHEJI195	603568.SH	603568.SS	China	20250422	338,945	no ric	no ric	long buy	128,800	0	1,500	127,300	128,800	1,500	18.84	0	0.00	-5,180.53	-5,180.53	3	19	19	128,800	1,500	331,343.21	0.00	127,300	0	332,712.47	0.00	ric exists	T,F,F,F,F
833	@NINGB35	603606.SH	603606.SS	China	20250422	108,843	2,600	2,600	short sell	-71,300	0	-2,600	-68,700	-71,300	0	0.00	2,600	51.88	-3,217.90	-3,217.90	7	52	52	-71,300	-1,500	-507,148.61	-0.01	-68,700	0	-485,588.91	-0.01	ric exists	T,F,F,F,F
834	@LIAON10	603609.SH	603609.SS	China	20250422	62,148	no ric	no ric	long buy	81,600	0	1,800	79,800	81,600	1,800	8.32	0	0.00	1,005.72	1,005.72	1	8	8	81,600	1,800	93,546.15	0.00	79,800	0	90,509.77	0.00	ric exists	T,F,F,F,F
835	@ZHONG80	603619.SH	603619.SS	China	20250422	365,907	2,400	2,400	short sell	-305,800	0	-2,400	-303,400	-305,800	0	0.00	2,400	16.34	-4,603.94	-4,603.94	2	16	16	-305,800	-1,400	-684,783.38	-0.01	-303,400	0	-674,938.22	-0.01	ric exists	T,F,F,F,F
836	@PUTAI1	603659.SH	603659.SS	China	20250422	no ric	no ric	no ric	no trade	-22,726	0	0	-22,726	-22,726	0	0.00	0	0.00	3,016.37	3,016.37	2	17	18	-22,726	0	-53,788.96	-0.00	-22,726	0	-56,813.05	-0.00	ric exists	T,F,F,F,F
837	@CHANG97	603698.SH	603698.SS	China	20250422	224,587	no ric	no ric	buy cover	-22,480	-14,924	1,800	-24,280	-7,556	16,724	16.86	0	0.00	-1,420.54	-1,420.54	2	17	17	-7,556	1,800	-17,417.63	-0.00	-24,280	0	-54,544.96	-0.00	ric exists	T,F,F,F,F
838	@NEWAY13	603699.SH	603699.SS	China	20250422	520,274	no ric	no ric	no trade	202,500	0	0	202,500	202,500	0	0.00	0	0.00	-9,980.57	-9,980.57	3	24	24	202,500	0	678,387.54	0.01	202,500	0	688,476.63	0.01	ric exists	T,F,F,F,F
839	@JIAJI3	603708.SH	603708.SS	China	20250422	206,457	no ric	no ric	no trade	99,500	0	0	99,500	99,500	0	0.00	0	0.00	2,786.37	2,786.37	2	12	11	99,500	0	157,728.60	0.00	99,500	0	154,969.35	0.00	ric exists	T,F,F,F,F
840	@XIANG12	603711.SH	603711.SS	China	20250422	360,070	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-30.85	-30.85	2	14	14	5,300	0	10,254.92	0.00	5,300	0	10,287.46	0.00	ric exists	T,F,F,F,F
841	@XIANH4	603733.SH	603733.SS	China	20250422	111,790	4,900	4,900	short sell	-4,900	0	-4,900	0	-4,900	0	0.00	4,900	22.26	-172.75	-172.75	3	22	22	-4,900	-2,800	-15,064.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
842	@SKSHU1	603737.SH	603737.SS	China	20250422	183,103	no ric	no ric	long buy	33,400	0	1,200	32,200	33,400	1,200	49.79	0	0.00	1,551.80	1,551.80	7	50	50	33,400	1,200	228,455.94	0.00	32,200	0	218,776.10	0.00	ric exists	T,F,F,F,F
843	@WGTEC1	603773.SH	603773.SS	China	20250422	336,939	no ric	no ric	no trade	-56,000	-22,312	0	-56,000	-33,688	22,312	21.52	0	0.00	420.76	420.76	3	22	22	-33,688	0	-99,321.48	-0.00	-56,000	0	-165,386.10	-0.00	ric exists	T,F,F,F,F
844	@ZHEJI183	603799.SH	603799.SS	China	20250422	no ric	no ric	no ric	no trade	-11,761	0	0	-11,761	-11,761	0	0.00	0	0.00	561.65	561.65	5	33	34	-11,761	0	-53,915.05	-0.00	-11,761	0	-54,485.41	-0.00	ric exists	T,F,F,F,F
845	@JASON10	603816.SH	603816.SS	China	20250422	608,378	no ric	no ric	long sell	22,500	0	-2,300	24,800	22,500	0	0.00	2,300	23.23	455.17	455.17	3	23	23	22,500	-2,300	71,859.04	0.00	24,800	0	78,711.82	0.00	ric exists	T,F,F,F,F
846	@SHENY21	603866.SH	603866.SS	China	20250422	no ric	no ric	no ric	long buy	981,276	0	29,000	952,276	981,276	29,000	5.80	0	0.00	-5,585.26	-5,585.26	1	6	6	981,276	29,000	777,765.18	0.01	952,276	0	760,490.26	0.01	ric exists	T,F,F,F,F
847	@SHANG248	603881.SH	603881.SS	China	20250422	472,502	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-8.60	-8.60	4	30	30	62	0	254.81	0.00	62	0	263.45	0.00	ric exists	T,F,F,F,F
848	@JUNEY1	603885.SH	603885.SS	China	20250422	no ric	no ric	no ric	long buy	68,900	0	21,700	47,200	68,900	21,700	12.82	0	0.00	-1,255.71	-1,255.71	2	13	13	68,900	21,700	120,275.49	0.00	47,200	0	83,534.68	0.00	ric exists	T,F,F,F,F
849	@XINHU8	603888.SH	603888.SS	China	20250422	no ric	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	73.02	73.02	3	22	22	6,900	0	20,749.95	0.00	6,900	0	20,680.39	0.00	ric exists	T,F,F,F,F
850	@JIANG257	603906.SH	603906.SS	China	20250422	no ric	no ric	no ric	no trade	-109,300	0	0	-109,300	-109,300	0	0.00	0	0.00	-179.84	-179.84	1	10	10	-109,300	0	-144,935.95	-0.00	-109,300	0	-144,780.11	-0.00	ric exists	T,F,F,F,F
851	@JIANG308	603915.SH	603915.SS	China	20250422	552,642	no ric	no ric	no trade	47,055	0	0	47,055	47,055	0	0.00	0	0.00	-1,363.54	-1,363.54	2	15	15	47,055	0	96,337.44	0.00	47,055	0	97,716.35	0.00	ric exists	T,F,F,F,F
852	@JINHU13	603919.SH	603919.SS	China	20250422	220,884	no ric	no ric	buy cover	0	0	5,800	-5,800	0	5,800	19.47	0	0.00	85.50	85.50	3	19	19	0	5,800	0.00	0.00	-5,800	0	-15,516.45	-0.00	ric exists	T,F,F,F,F
853	@OLYMP120	603920.SH	603920.SS	China	20250422	9,712	no ric	no ric	long buy	11,600	0	7,300	4,300	11,600	7,300	24.77	0	0.00	-113.06	-113.06	3	25	25	11,600	7,300	39,337.93	0.00	4,300	0	14,743.19	0.00	ric exists	T,F,F,F,F
854	@LANDK3	603929.SH	603929.SS	China	20250422	43,768	no ric	no ric	no trade	79,400	0	0	79,400	79,400	0	0.00	0	0.00	-1,097.03	-1,097.03	4	32	32	79,400	0	343,517.93	0.00	79,400	0	344,671.24	0.00	ric exists	T,F,F,F,F
855	@NINGB44	603997.SH	603997.SS	China	20250422	4,592,547	23,400	23,400	short sell	-209,100	0	-23,400	-185,700	-209,100	0	0.00	23,400	11.49	-7,231.61	-7,231.61	2	12	12	-209,100	-13,400	-332,614.79	-0.00	-185,700	0	-288,715.48	-0.00	ric exists	T,F,F,F,F
856	@NINGB81	605008.SH	605008.SS	China	20250422	6,370	300	300	short sell	-58,200	0	-300	-57,900	-58,200	0	0.00	300	15.95	2,147.65	2,147.65	2	16	16	-58,200	-200	-126,258.02	-0.00	-57,900	0	-127,772.21	-0.00	ric exists	T,F,F,F,F
857	@SHANG357	605098.SH	605098.SS	China	20250422	61,466	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	1,839.18	1,839.18	6	41	40	26,300	0	146,135.16	0.00	26,300	0	144,320.80	0.00	ric exists	T,F,F,F,F
858	@EASTR12	605499.SH	605499.SS	China	20250422	no ric	no ric	no ric	no trade	-4,530	0	0	-4,530	-4,530	0	0.00	0	0.00	-2,259.92	-2,259.92	39	282	283	-4,530	0	-175,357.06	-0.00	-4,530	0	-173,126.95	-0.00	ric exists	T,F,F,F,F
859	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250422	5,754,482	2,000	2,000	short sell	-40,000	0	-2,000	-38,000	-40,000	0	0.00	2,000	22.82	23,194.99	2,989.94	3	23	23	-40,000	-2,000	-116,503.14	-0.00	-38,000	0	-113,549.70	-0.00	ric exists	T,F,F,F,F
860	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250422	13,964,517	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,500.00	193.36	1	9	9	10,000	0	11,173.47	0.00	10,000	0	10,973.73	0.00	ric exists	T,F,F,F,F
861	@SHENG24	6069.HK	6069.HK	Hong Kong	20250422	3,174,680	no ric	no ric	long buy	12,000	0	6,000	6,000	12,000	6,000	13.02	0	0.00	145.87	18.80	2	13	13	12,000	6,000	20,135.45	0.00	6,000	0	10,030.91	0.00	ric exists	T,F,F,F,F
862	@RECRU27	6098.T	6098.T	Japan	20250422	346,971,120	no ric	no ric	long buy	4,400	0	1,500	2,900	4,400	1,500	6,999.67	0	0.00	-109,082.47	-777.29	50	7,026	6,999	4,400	1,500	219,445.61	0.00	2,900	2,900	144,352.37	0.00	ric exists	T,F,F,F,F
863	@OKUMA2	6103.T	6103.T	Japan	20250422	9,169,717	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	7,500.00	53.44	21	3,020	2,999	-1,500	0	-32,156.17	-0.00	-1,500	-400	-31,914.89	-0.00	ric exists	T,F,F,F,F
864	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250422	246,689,708	no ric	no ric	no trade	1,050,000	0	0	1,050,000	1,050,000	0	0.00	0	0.00	42,000.00	5,414.00	0	3	3	1,050,000	0	400,543.87	0.00	1,050,000	0	394,899.55	0.00	ric exists	T,F,F,F,F
865	@DISCO14	6146.T	6146.T	Japan	20250422	22,319,880	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	27,010.00	147,297.74	1,049.61	192	27,030	27,192	0	-400	0.00	0.00	400	400	74,949.88	0.00	ric exists	T,F,F,F,F
866	@JAPAN372	6178.T	6178.T	Japan	20250422	320,524,481	no ric	no ric	no trade	88,700	0	0	88,700	88,700	0	0.00	0	0.00	532,200.00	3,792.32	9	1,315	1,314	88,700	0	827,971.61	0.01	88,700	17,300	816,657.58	0.01	ric exists	T,F,F,F,F
867	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250422	390,998,512	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	20,800.00	2,681.22	1	6	6	260,000	0	210,427.28	0.00	260,000	0	207,624.93	0.00	ric exists	T,F,F,F,F
868	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250422	695,740	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	749.14	749.14	7	214	217	-4,000	0	-26,375.80	-0.00	-4,000	0	-27,056.04	-0.00	ric exists	T,F,F,F,F
869	@TOYOT13	6201.T	6201.T	Japan	20250422	24,536,713	1,900	1,900	short sell	-9,100	0	-1,900	-7,200	-9,100	0	0.00	1,900	12,777.37	302,421.99	2,154.98	91	12,750	12,775	-9,100	-1,900	-823,602.48	-0.01	-7,200	-3,800	-647,455.55	-0.01	ric exists	T,F,F,F,F
870	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250422	no ric	no ric	no ric	long buy	10,000	0	1,000	9,000	10,000	1,000	230.00	0	0.00	336.96	336.96	7	232	235	10,000	1,000	71,639.87	0.00	9,000	4,000	64,051.04	0.00	ric exists	T,F,F,F,F
871	@NOMUR64	6254.T	6254.T	Japan	20250422	662,435	600	600	short sell	-22,600	0	-600	-22,000	-22,600	0	0.00	600	2,136.67	858,916.67	6,120.41	15	2,135	2,134	-22,600	-600	-342,509.32	-0.00	-22,000	-2,000	-336,402.30	-0.00	ric exists	T,F,F,F,F
872	@SIGUR1	6257.TW	6257.TW	Taiwan	20250422	8,438,949	no ric	no ric	long buy	117,000	0	5,000	112,000	117,000	5,000	67.30	0	0.00	9,706.37	9,706.37	2	67	67	117,000	5,000	241,902.45	0.00	112,000	16,000	221,258.30	0.00	ric exists	T,F,F,F,F
873	@NABTE1	6268.T	6268.T	Japan	20250422	14,227,705	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-108,500.00	-773.14	14	2,036	2,033	-6,200	0	-89,605.68	-0.00	-6,200	-300	-88,023.20	-0.00	ric exists	T,F,F,F,F
874	@MODEC1	6269.T	6269.T	Japan	20250422	8,644,127	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-4,950,000.00	-35,272.40	28	3,990	3,901	-13,200	0	-373,863.35	-0.00	-13,200	-200	-335,628.60	-0.00	ric exists	T,F,F,F,F
875	@SMCCO2	6273.T	6273.T	Japan	20250422	13,251,911	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,000.00	-35.63	300	42,310	42,455	100	0	30,033.72	0.00	100	100	29,794.27	0.00	ric exists	T,F,F,F,F
876	@WISTR2	6285.TW	6285.TW	Taiwan	20250422	6,476,885	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-977.44	-977.44	4	116	117	-44,000	0	-157,946.66	-0.00	-44,000	0	-156,569.22	-0.00	ric exists	T,F,F,F,F
877	@KOMAT8	6301.T	6301.T	Japan	20250422	165,541,167	no ric	no ric	cannot calc	19,600	0	19,600	0	19,600	19,600	3,871.18	0	0.00	148,368.12	1,057.23	28	3,879	3,870	19,600	19,600	539,686.96	0.01	0	8,400	0.00	0.00	ric exists	T,F,F,F,F
878	@KUBOT6	6326.T	6326.T	Japan	20250422	167,433,790	no ric	no ric	buy cover	-52,100	0	5,000	-57,100	-52,100	5,000	1,605.03	0	0.00	-237,621.63	-1,693.23	11	1,609	1,612	-52,100	5,000	-595,058.74	-0.01	-57,100	-39,700	-644,395.59	-0.01	ric exists	T,F,F,F,F
879	@EBARA3	6361.T	6361.T	Japan	20250422	71,542,341	no ric	no ric	long buy	18,900	0	7,000	11,900	18,900	7,000	1,919.08	0	0.00	24,826.82	176.91	14	1,918	1,919	18,900	7,000	257,388.82	0.00	11,900	7,500	160,368.55	0.00	ric exists	T,F,F,F,F
880	@DAIKI4	6367.T	6367.T	Japan	20250422	62,601,955	no ric	no ric	buy cover	-6,500	0	6,100	-12,600	-6,500	6,100	15,890.49	0	0.00	1,279,199.42	9,115.24	113	15,905	15,893	-6,500	6,100	-733,859.80	-0.01	-12,600	0	-1,417,970.71	-0.02	ric exists	T,F,F,F,F
881	@ORGAN10	6368.T	6368.T	Japan	20250422	4,379,374	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-900,000.00	-6,413.16	45	6,400	6,361	-6,000	0	-272,582.08	-0.00	-6,000	-100	-263,759.43	-0.00	ric exists	T,F,F,F,F
882	@DAIFU1	6383.T	6383.T	Japan	20250422	49,457,986	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	3,499.25	0	0.00	-37,563.92	-267.67	25	3,487	3,499	0	1,600	0.00	0.00	-1,600	0	-39,117.99	-0.00	ric exists	T,F,F,F,F
883	@CKDCO1	6407.T	6407.T	Japan	20250422	11,524,726	400	400	short sell	-4,900	0	-400	-4,500	-4,900	0	0.00	400	1,900.25	83,450.59	594.65	13	1,894	1,899	-4,900	-400	-65,878.26	-0.00	-4,500	-1,100	-60,516.96	-0.00	ric exists	T,F,F,F,F
884	@VOLTR2	6409.TW	6409.TW	Taiwan	20250422	2,000,782	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,158.10	-1,158.10	39	1,280	1,288	3,000	0	118,321.33	0.00	3,000	0	119,175.43	0.00	ric exists	T,F,F,F,F
885	@SANKY14	6417.T	6417.T	Japan	20250422	33,078,637	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-411,200.00	-2,930.10	15	2,088	2,082	-25,700	0	-380,825.20	-0.00	-25,700	-300	-374,450.83	-0.00	ric exists	T,F,F,F,F
886	@TAKEU1	6432.T	6432.T	Japan	20250422	5,106,950	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	25,500.00	181.71	29	4,130	4,136	-300	0	-8,795.03	-0.00	-300	-300	-8,893.97	-0.00	ric exists	T,F,F,F,F
887	@EZCON1	6442.TW	6442.TW	Taiwan	20250422	251,591	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-23.50	-23.50	10	328	340	-6,000	0	-60,732.12	-0.00	-6,000	0	-60,554.00	-0.00	ric exists	T,F,F,F,F
888	@PHARM121	6446.TW	6446.TW	Taiwan	20250422	4,406,615	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	3,228.62	3,228.62	15	483	488	-13,000	0	-193,473.87	-0.00	-13,000	0	-196,202.34	-0.00	ric exists	T,F,F,F,F
889	@SEGAS1	6460.T	6460.T	Japan	20250422	33,876,092	no ric	no ric	buy cover	-31,300	0	100	-31,400	-31,300	100	2,791.00	0	0.00	-547,768.14	-3,903.25	20	2,808	2,796	-31,300	100	-624,000.35	-0.01	-31,400	-100	-616,405.09	-0.01	ric exists	T,F,F,F,F
890	@HOSHI4	6465.T	6465.T	Japan	20250422	14,792,372	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	110,200.00	785.26	45	6,349	6,348	-3,800	0	-171,259.63	-0.00	-3,800	-1,300	-170,468.78	-0.00	ric exists	T,F,F,F,F
891	@NSKLT2	6471.T	6471.T	Japan	20250422	63,192,955	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	900.00	6.41	4	583	584	3,000	0	12,421.65	0.00	3,000	0	12,301.74	0.00	ric exists	T,F,F,F,F
892	@NTNCO2	6472.T	6472.T	Japan	20250422	59,842,312	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	2,950.00	21.02	1	206	206	29,500	0	43,200.36	0.00	29,500	3,100	42,784.59	0.00	ric exists	T,F,F,F,F
893	@BORAP2	6472.TW	6472.TW	Taiwan	20250422	925,765	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-1,269.31	-1,269.31	20	655	663	-33,000	0	-666,019.70	-0.01	-33,000	0	-663,057.15	-0.01	ric exists	T,F,F,F,F
894	@MINEB3	6479.T	6479.T	Japan	20250422	72,765,883	no ric	no ric	buy cover	-2,300	0	200	-2,500	-2,300	200	1,982.75	0	0.00	124,824.22	889.46	14	1,957	1,976	-2,300	200	-31,951.02	-0.00	-2,500	0	-35,326.18	-0.00	ric exists	T,F,F,F,F
895	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250422	1,355,637	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	266.00	0	0.00	182.74	182.74	9	278	278	0	1,000	0.00	0.00	-1,000	0	-8,359.15	-0.00	ric exists	T,F,F,F,F
896	@MITSU71	6503.T	6503.T	Japan	20250422	398,346,566	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-172,800.00	-1,231.33	18	2,508	2,510	9,600	0	170,943.03	0.00	9,600	9,600	170,595.38	0.00	ric exists	T,F,F,F,F
897	@FUJIE6	6504.T	6504.T	Japan	20250422	23,751,866	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	521,400.00	3,715.36	42	5,860	5,866	-7,900	0	-328,617.57	-0.00	-7,900	0	-329,280.09	-0.00	ric exists	T,F,F,F,F
898	@YASKA3	6506.T	6506.T	Japan	20250422	33,011,920	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-30,800.00	-219.47	18	2,606	2,606	2,800	0	51,786.34	0.00	2,800	800	51,529.45	0.00	ric exists	T,F,F,F,F
899	@MEIDE2	6508.T	6508.T	Japan	20250422	5,844,035	no ric	no ric	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	-82,000.00	-584.31	24	3,450	3,422	8,200	0	200,816.33	0.00	8,200	200	199,556.87	0.00	ric exists	T,F,F,F,F
900	@BAYCU1	6532.T	6532.T	Japan	20250422	29,839,644	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-1,960,200.00	-13,967.87	52	7,393	7,483	5,400	0	283,387.40	0.00	5,400	0	294,583.42	0.00	ric exists	T,F,F,F,F
901	@JAPAN382	6544.T	6544.T	Japan	20250422	19,695,570	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-187,500.00	-1,336.08	23	3,175	3,163	-7,500	0	-169,032.83	-0.00	-7,500	-200	-166,168.44	-0.00	ric exists	T,F,F,F,F
902	@MAKIT6	6586.T	6586.T	Japan	20250422	44,339,301	100	100	short sell	-3,400	0	-100	-3,300	-3,400	0	0.00	100	4,080.00	-26.52	-0.19	29	4,080	4,079	-3,400	-100	-98,470.28	-0.00	-3,300	-2,800	-94,700.19	-0.00	ric exists	T,F,F,F,F
903	@NIDEC6	6594.T	6594.T	Japan	20250422	163,993,709	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-12,800.00	-91.21	15	2,094	2,089	-3,200	0	-47,565.57	-0.00	-3,200	0	-47,040.62	-0.00	ric exists	T,F,F,F,F
904	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250422	86,546,140	no ric	no ric	no trade	-10,150	0	0	-10,150	-10,150	0	0.00	0	0.00	-8,120.00	-1,046.71	5	36	36	-10,150	0	-47,287.17	-0.00	-10,150	0	-46,213.62	-0.00	ric exists	T,F,F,F,F
905	@OMRON4	6645.T	6645.T	Japan	20250422	37,045,917	300	300	short sell	-48,400	0	-300	-48,100	-48,400	0	0.00	300	4,085.33	5,588,620.34	39,823.04	29	4,055	4,068	-48,400	-300	-1,393,164.15	-0.02	-48,100	-4,800	-1,411,113.67	-0.02	ric exists	T,F,F,F,F
906	@HAIER7	6690.HK	6690.HK	Hong Kong	20250422	348,464,351	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	5,000.00	644.52	3	22	22	10,000	0	28,545.83	0.00	10,000	0	27,885.10	0.00	ric exists	T,F,F,F,F
907	@NECCO8	6701.T	6701.T	Japan	20250422	292,076,516	1,700	1,700	short sell	-15,900	0	-1,700	-14,200	-15,900	0	0.00	1,700	3,233.12	411,042.74	2,928.98	23	3,225	3,232	-15,900	-1,700	-363,992.90	-0.00	-14,200	-6,300	-324,899.57	-0.00	ric exists	T,F,F,F,F
908	@FUJIT27	6702.T	6702.T	Japan	20250422	382,829,240	200	200	short sell	-4,800	0	-200	-4,600	-4,800	0	0.00	200	2,900.00	190,362.30	1,356.47	20	2,880	2,892	-4,800	-200	-98,112.51	-0.00	-4,600	-800	-94,475.11	-0.00	ric exists	T,F,F,F,F
909	@NECEL1	6723.T	6723.T	Japan	20250422	426,253,379	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	1,586.04	33,065.98	235.62	11	1,580	1,586	0	-1,300	0.00	0.00	1,300	1,300	14,268.68	0.00	ric exists	T,F,F,F,F
910	@SEIKO5	6724.T	6724.T	Japan	20250422	68,925,041	no ric	no ric	long buy	68,000	0	2,600	65,400	68,000	2,600	1,836.13	0	0.00	1,775,539.69	12,652.03	13	1,840	1,836	68,000	2,600	888,163.27	0.01	65,400	5,900	833,973.57	0.01	ric exists	T,F,F,F,F
911	@MATSU30	6752.T	6752.T	Japan	20250422	438,156,146	no ric	no ric	long sell	88,800	0	-600	89,400	88,800	0	0.00	600	1,517.25	847,290.83	6,037.57	11	1,520	1,520	88,800	-600	958,441.17	0.01	89,400	1,100	950,120.56	0.01	ric exists	T,F,F,F,F
912	@SHARP18	6753.T	6753.T	Japan	20250422	20,479,166	no ric	no ric	no trade	45,600	0	0	45,600	45,600	0	0.00	0	0.00	-300,960.00	-2,144.56	6	834	833	45,600	0	270,055.60	0.00	45,600	300	269,703.06	0.00	ric exists	T,F,F,F,F
913	@FUJIT32	6755.T	6755.T	Japan	20250422	8,993,156	no ric	no ric	buy cover	-8,300	0	200	-8,500	-8,300	200	2,770.00	0	0.00	-17,036.01	-121.39	20	2,770	2,770	-8,300	200	-163,201.42	-0.00	-8,500	0	-165,486.18	-0.00	ric exists	T,F,F,F,F
914	@TTWAA1	6757.TW	6757.TW	Taiwan	20250422	493,228	no ric	no ric	long buy	81,000	0	9,000	72,000	81,000	9,000	84.62	0	0.00	-3,237.51	-3,237.51	3	84	84	81,000	9,000	208,652.30	0.00	72,000	24,000	187,956.70	0.00	ric exists	T,F,F,F,F
915	@SONYC16	6758.T	6758.T	Japan	20250422	1,302,524,001	no ric	no ric	long sell	35,600	0	-3,900	39,500	35,600	0	0.00	3,900	3,351.85	-1,166,949.69	-8,315.38	24	3,347	3,349	35,600	-3,900	845,807.99	0.01	39,500	0	938,220.44	0.01	ric exists	T,F,F,F,F
916	@TDKCO10	6762.T	6762.T	Japan	20250422	558,648,524	no ric	no ric	buy cover	-72,900	0	6,400	-79,300	-72,900	6,400	1,335.46	0	0.00	1,087,494.45	7,749.20	9	1,332	1,335	-72,900	6,400	-689,283.41	-0.01	-79,300	-2,700	-750,749.38	-0.01	ric exists	T,F,F,F,F
917	@VISER1	6789.TW	6789.TW	Taiwan	20250422	2,119,423	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-132.00	-132.00	6	185	187	2,000	0	11,400.75	0.00	2,000	2,000	11,503.42	0.00	ric exists	T,F,F,F,F
918	@FOSIT1	6805.TW	6805.TW	Taiwan	20250422	952,519	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-211.42	-211.42	12	376	380	-4,000	0	-46,404.15	-0.00	-4,000	0	-46,075.03	-0.00	ric exists	T,F,F,F,F
919	@FURUN1	6814.T	6814.T	Japan	20250422	2,947,854	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	385,000.00	2,743.41	16	2,264	2,279	-7,700	0	-123,746.58	-0.00	-7,700	-100	-125,323.01	-0.00	ric exists	T,F,F,F,F
920	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250422	170,110,202	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,720.00	479.53	0	3	3	62,000	0	25,808.53	0.00	62,000	0	25,314.27	0.00	ric exists	T,F,F,F,F
921	@YAMAT10	6845.T	6845.T	Japan	20250422	90,918,110	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	32,400.00	230.87	8	1,161	1,159	-7,200	0	-59,337.71	-0.00	-7,200	-1,600	-59,023.03	-0.00	ric exists	T,F,F,F,F
922	@NIHON32	6849.T	6849.T	Japan	20250422	26,625,701	no ric	no ric	no trade	-28,700	0	0	-28,700	-28,700	0	0.00	0	0.00	215,250.00	1,533.81	12	1,700	1,697	-28,700	0	-346,233.54	-0.00	-28,700	-3,700	-344,581.65	-0.00	ric exists	T,F,F,F,F
923	@KEYEN4	6861.T	6861.T	Japan	20250422	44,600,419	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	891,000.00	6,349.03	407	57,280	57,409	-1,100	0	-447,261.76	-0.01	-1,100	-500	-449,439.04	-0.01	ric exists	T,F,F,F,F
924	@FLATG7	6865.HK	6865.HK	Hong Kong	20250422	5,462,201	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-420.00	-54.14	1	8	8	14,000	0	15,101.59	0.00	14,000	0	15,146.83	0.00	ric exists	T,F,F,F,F
925	@SYSME2	6869.T	6869.T	Japan	20250422	97,860,486	no ric	no ric	buy cover	0	0	4,800	-4,800	0	4,800	2,640.29	0	0.00	211,376.23	1,506.21	19	2,638	2,639	0	4,800	0.00	0.00	-4,800	0	-90,631.96	-0.00	ric exists	T,F,F,F,F
926	@JVENE1	6869.TW	6869.TW	Taiwan	20250422	715,000	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	53.15	53.15	4	132	133	-7,000	0	-28,578.92	-0.00	-7,000	0	-28,559.16	-0.00	ric exists	T,F,F,F,F
927	@MICRO72	6871.T	6871.T	Japan	20250422	3,013,349	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-10,200.00	-72.68	20	2,859	2,864	600	0	12,176.75	0.00	600	600	12,137.15	0.00	ric exists	T,F,F,F,F
928	@HDREN1	6873.TW	6873.TW	Taiwan	20250422	425,353	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-495.38	-495.38	6	194	191	-3,000	0	-17,933.08	-0.00	-3,000	0	-17,393.17	-0.00	ric exists	T,F,F,F,F
929	@SUZHO58	688003.SH	688003.SS	China	20250422	53,941	5,000	5,000	cannot calc	-5,000	0	cannot calc	no ric	-5,000	0	0.00	5,000	45.10	267.01	267.01	6	45	45	-5,000	-2,900	-30,531.78	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
930	@NINGB74	688005.SH	688005.SS	China	20250422	2,156,728	59,800	59,800	short sell	-249,907	0	-59,800	-190,107	-249,907	0	0.00	59,800	22.43	13,114.11	13,114.11	3	22	22	-249,907	-34,200	-759,755.04	-0.01	-190,107	0	-589,832.18	-0.01	ric exists	T,F,F,F,F
931	@APPOT1	688007.SH	688007.SS	China	20250422	622,664	no ric	no ric	long buy	45,800	0	5,000	40,800	45,800	5,000	14.36	0	0.00	98.48	98.48	2	14	14	45,800	5,000	90,376.56	0.00	40,800	0	80,479.43	0.00	ric exists	T,F,F,F,F
932	@MONTA67	688008.SH	688008.SS	China	20250422	54,483	no ric	no ric	buy cover	-29,400	0	200	-29,600	-29,400	200	72.81	0	0.00	2,965.81	2,965.81	10	73	73	-29,400	200	-293,540.37	-0.00	-29,600	0	-298,544.31	-0.00	ric exists	T,F,F,F,F
933	@CHINA2417	688009.SH	688009.SS	China	20250422	10,376,194	no ric	no ric	no trade	1,531,302	0	0	1,531,302	1,531,302	0	0.00	0	0.00	5,593.46	5,593.46	1	5	5	1,531,302	0	1,125,524.90	0.01	1,531,302	0	1,120,119.57	0.01	ric exists	T,F,F,F,F
934	@ADVAN315	688012.SH	688012.SS	China	20250422	no ric	no ric	no ric	no trade	-17,699	0	0	-17,699	-17,699	0	0.00	0	0.00	-3,072.01	-3,072.01	26	191	191	-17,699	0	-462,473.87	-0.01	-17,699	0	-459,479.42	-0.01	ric exists	T,F,F,F,F
935	@LEADE63	688017.SH	688017.SS	China	20250422	102,666	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	26.06	26.06	19	140	142	-68	0	-1,305.56	-0.00	-68	0	-1,331.82	-0.00	ric exists	T,F,F,F,F
936	@SHENZ288	688025.SH	688025.SS	China	20250422	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-1.79	-1.79	6	45	45	85	0	527.20	0.00	85	0	529.08	0.00	ric exists	T,F,F,F,F
937	@QUANT100	688027.SH	688027.SS	China	20250422	24,492	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	9,737.33	9,737.33	33	241	243	-5,800	0	-191,360.87	-0.00	-5,800	0	-201,125.99	-0.00	ric exists	T,F,F,F,F
938	@HOYMI1	688032.SH	688032.SS	China	20250422	14,561	no ric	no ric	no trade	-2,400	-1,182	0	-2,400	-1,218	1,182	101.00	0	0.00	628.76	628.76	14	101	102	-1,218	0	-16,852.64	-0.00	-2,400	0	-33,799.39	-0.00	ric exists	T,F,F,F,F
939	@SHENZ287	688036.SH	688036.SS	China	20250422	no ric	no ric	no ric	long buy	89,129	0	11,100	78,029	89,129	11,100	82.18	0	0.00	-16,413.63	-16,413.63	11	81	82	89,129	11,100	995,251.69	0.01	78,029	0	887,148.65	0.01	ric exists	T,F,F,F,F
940	@HYGON1	688041.SH	688041.SS	China	20250422	206,917	no ric	no ric	no trade	-31,661	0	0	-31,661	-31,661	0	0.00	0	0.00	6,209.23	6,209.23	21	152	155	-31,661	0	-660,363.96	-0.01	-31,661	0	-666,679.79	-0.01	ric exists	T,F,F,F,F
941	@EYEBR1	688050.SH	688050.SS	China	20250422	74,685	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-303.59	-303.59	15	107	107	-16,600	0	-244,661.28	-0.00	-16,600	0	-244,398.20	-0.00	ric exists	T,F,F,F,F
942	@MABWE1	688062.SH	688062.SS	China	20250422	8,873	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.08	-0.08	3	22	22	-1	0	-3.03	-0.00	-1	0	-2.95	-0.00	ric exists	T,F,F,F,F
943	@PYLON10	688063.SH	688063.SS	China	20250422	416,455	11,500	11,500	short sell	-18,769	0	-11,500	-7,269	-18,769	0	0.00	11,500	35.48	1,334.28	1,334.28	5	36	36	-18,769	-6,600	-92,012.47	-0.00	-7,269	0	-37,628.23	-0.00	ric exists	T,F,F,F,F
944	@PIOTE1	688072.SH	688072.SS	China	20250422	53,959	no ric	no ric	no trade	-958	0	0	-958	-958	0	0.00	0	0.00	9.85	9.85	22	157	157	-958	0	-20,625.03	-0.00	-958	0	-20,638.29	-0.00	ric exists	T,F,F,F,F
945	@ACMRE2	688082.SH	688082.SS	China	20250422	143,790	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	225.93	225.93	14	103	103	1,300	0	18,406.15	0.00	1,300	0	18,183.35	0.00	ric exists	T,F,F,F,F
946	@SHAND206	688087.SH	688087.SS	China	20250422	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.28	1.28	3	22	22	-42	0	-125.84	-0.00	-42	0	-127.15	-0.00	ric exists	T,F,F,F,F
947	@ARCSO1	688088.SH	688088.SS	China	20250422	95,278	no ric	no ric	cannot calc	3,300	0	3,300	0	3,300	3,300	43.84	0	0.00	-151.38	-151.38	6	43	44	3,300	3,300	19,621.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
948	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250422	129,054,684	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	4,880.00	629.06	1	7	7	30,500	0	27,947.21	0.00	30,500	0	27,302.29	0.00	ric exists	T,F,F,F,F
949	@WILLF1	688100.SH	688100.SS	China	20250422	63,077	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-0.50	-0.50	5	36	36	65	0	318.65	0.00	65	0	319.20	0.00	ric exists	T,F,F,F,F
950	@SUZHO69	688106.SH	688106.SS	China	20250422	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.13	1.13	2	17	17	48	0	112.95	0.00	48	0	111.84	0.00	ric exists	T,F,F,F,F
951	@DOSIL1	688110.SH	688110.SS	China	20250422	8,234	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	1.69	1.69	4	30	30	-35	0	-144.08	-0.00	-35	0	-145.80	-0.00	ric exists	T,F,F,F,F
952	@BEIJI307	688111.SH	688111.SS	China	20250422	no ric	no ric	no ric	long buy	23,570	0	3,200	20,370	23,570	3,200	304.25	0	0.00	-14,965.82	-14,965.82	42	304	304	23,570	3,200	981,565.98	0.01	20,370	0	863,602.60	0.01	ric exists	T,F,F,F,F
953	@MGITE1	688114.SH	688114.SS	China	20250422	1,502	no ric	no ric	no trade	-857	0	0	-857	-857	0	0.00	0	0.00	-408.51	-408.51	11	79	79	-857	0	-9,319.30	-0.00	-857	0	-8,912.49	-0.00	ric exists	T,F,F,F,F
954	@NATIO264	688126.SH	688126.SS	China	20250422	435,823	no ric	no ric	no trade	-128,719	0	0	-128,719	-128,719	0	0.00	0	0.00	662.56	662.56	2	18	18	-128,719	0	-318,955.79	-0.00	-128,719	0	-319,670.71	-0.00	ric exists	T,F,F,F,F
955	@QINGD49	688139.SH	688139.SS	China	20250422	no ric	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	283.66	283.66	4	32	33	-4,600	0	-20,324.17	-0.00	-4,600	0	-20,611.08	-0.00	ric exists	T,F,F,F,F
956	@VANCH1	688153.SH	688153.SS	China	20250422	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.69	2.69	5	34	35	-52	0	-245.15	-0.00	-52	0	-247.88	-0.00	ric exists	T,F,F,F,F
957	@BRIGH82	688166.SH	688166.SS	China	20250422	no ric	no ric	no ric	no trade	-2,800	-2,800	0	-2,800	0	2,800	41.18	0	0.00	21.45	21.45	6	42	42	0	0	0.00	0.00	-2,800	0	-15,779.19	-0.00	ric exists	T,F,F,F,F
958	@BEIJI316	688169.SH	688169.SS	China	20250422	9,395	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-10.04	-10.04	25	185	186	-99	0	-2,511.52	-0.00	-99	0	-2,501.90	-0.00	ric exists	T,F,F,F,F
959	@BIOTH1	688177.SH	688177.SS	China	20250422	48	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-3.96	-3.96	3	23	22	-58	0	-179.35	-0.00	-58	0	-175.42	-0.00	ric exists	T,F,F,F,F
960	@SHANG316	688180.SH	688180.SS	China	20250422	no ric	no ric	no ric	no trade	-394,509	0	0	-394,509	-394,509	0	0.00	0	0.00	-38,785.14	-38,785.14	4	30	30	-394,509	0	-1,630,533.24	-0.02	-394,509	0	-1,592,032.84	-0.02	ric exists	T,F,F,F,F
961	@CANSI4	688185.SH	688185.SS	China	20250422	no ric	no ric	no ric	no trade	-104,792	0	0	-104,792	-104,792	0	0.00	0	0.00	-5,008.70	-5,008.70	8	55	55	-104,792	0	-796,099.48	-0.01	-104,792	0	-791,224.21	-0.01	ric exists	T,F,F,F,F
962	@ZHUZH19	688187.SH	688187.SS	China	20250422	547,324	no ric	no ric	no trade	198,535	0	0	198,535	198,535	0	0.00	0	0.00	5,650.80	5,650.80	6	46	47	198,535	0	1,265,141.98	0.01	198,535	0	1,259,702.43	0.01	ric exists	T,F,F,F,F
963	@SHANG297	688188.SH	688188.SS	China	20250422	no ric	no ric	no ric	no trade	11,973	0	0	11,973	11,973	0	0.00	0	0.00	20,469.82	20,469.82	26	190	189	11,973	0	312,197.06	0.00	11,973	0	291,786.79	0.00	ric exists	T,F,F,F,F
964	@AUTEL3	688208.SH	688208.SS	China	20250422	322,816	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	2.17	2.17	5	35	35	-39	0	-187.45	-0.00	-39	0	-189.65	-0.00	ric exists	T,F,F,F,F
965	@SHANG386	688212.SH	688212.SS	China	20250422	9,951	3,600	3,600	short sell	-64,310	0	-3,600	-60,710	-64,310	0	0.00	3,600	40.44	-36.58	-36.58	6	40	40	-64,310	-2,100	-355,749.14	-0.00	-60,710	0	-335,889.44	-0.00	ric exists	T,F,F,F,F
966	@ASRAA1	688220.SH	688220.SS	China	20250422	130,298	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	2,208.98	2,208.98	12	87	89	-9,700	0	-115,869.53	-0.00	-9,700	0	-118,096.78	-0.00	ric exists	T,F,F,F,F
967	@HITGE1	688222.SH	688222.SS	China	20250422	215,644	no ric	no ric	long sell	126,436	0	-200	126,636	126,436	0	0.00	200	14.04	-2,475.68	-2,475.68	2	14	14	126,436	-200	243,426.22	0.00	126,636	0	246,324.60	0.00	ric exists	T,F,F,F,F
968	@SICCC1	688234.SH	688234.SS	China	20250422	494,208	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	4.89	4.89	8	60	60	-24	0	-197.27	-0.00	-24	0	-202.18	-0.00	ric exists	T,F,F,F,F
969	@GUIZH33	688239.SH	688239.SS	China	20250422	564,388	1,700	1,700	short sell	-5,600	0	-1,700	-3,900	-5,600	0	0.00	1,700	42.17	294.04	294.04	6	42	42	-5,600	-1,000	-32,337.23	-0.00	-3,900	0	-22,843.60	-0.00	ric exists	T,F,F,F,F
970	@JADAR3	688252.SH	688252.SS	China	20250422	101,004	no ric	no ric	no trade	13,344	0	0	13,344	13,344	0	0.00	0	0.00	-386.23	-386.23	3	23	23	13,344	0	42,415.91	0.00	13,344	0	42,809.01	0.00	ric exists	T,F,F,F,F
971	@CAMBR63	688256.SH	688256.SS	China	20250422	no ric	no ric	no ric	no trade	-5,506	0	0	-5,506	-5,506	0	0.00	0	0.00	-636.03	-636.03	95	695	696	-5,506	0	-524,732.55	-0.01	-5,506	0	-524,183.41	-0.01	ric exists	T,F,F,F,F
972	@CCORE1	688262.SH	688262.SS	China	20250422	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-1.40	-1.40	4	27	27	-90	0	-335.07	-0.00	-90	0	-333.73	-0.00	ric exists	T,F,F,F,F
973	@SUZHO65	688266.SH	688266.SS	China	20250422	204,516	3,500	3,500	short sell	-98,061	0	-3,500	-94,561	-98,061	0	0.00	3,500	106.54	-29,664.75	-29,664.75	15	108	107	-98,061	-2,000	-1,446,898.69	-0.02	-94,561	0	-1,366,553.93	-0.02	ric exists	T,F,F,F,F
974	@SHANG411	688271.SH	688271.SS	China	20250422	no ric	no ric	no ric	no trade	-19,554	0	0	-19,554	-19,554	0	0.00	0	0.00	8,532.04	8,532.04	17	126	126	-19,554	0	-336,679.30	-0.00	-19,554	0	-345,263.60	-0.00	ric exists	T,F,F,F,F
975	@SANSU8	688289.SH	688289.SS	China	20250422	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	67.07	67.07	3	19	19	-5,700	0	-15,195.00	-0.00	-5,700	0	-15,264.55	-0.00	ric exists	T,F,F,F,F
976	@ZHEJI344	688298.SH	688298.SS	China	20250422	no ric	no ric	no ric	no trade	-8,665	0	0	-8,665	-8,665	0	0.00	0	0.00	145.14	145.14	3	22	22	-8,665	0	-26,568.67	-0.00	-8,665	0	-26,718.14	-0.00	ric exists	T,F,F,F,F
977	@NOVOR19	688300.SH	688300.SS	China	20250422	62,407	no ric	no ric	long buy	68,778	0	9,600	59,178	68,778	9,600	54.21	0	0.00	441.27	441.27	7	54	54	68,778	9,600	511,656.83	0.01	59,178	0	440,171.99	0.01	ric exists	T,F,F,F,F
978	@IRAYT1	688301.SH	688301.SS	China	20250422	1,409	100	100	short sell	-6,666	-5,518	-100	-6,566	-1,148	5,418	121.66	0	0.00	820.38	820.38	16	119	122	-1,148	-100	-18,772.83	-0.00	-6,566	0	-109,684.42	-0.00	ric exists	T,F,F,F,F
979	@FORTU131	688318.SH	688318.SS	China	20250422	58,100	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-1.09	-1.09	19	137	138	53	0	998.24	0.00	53	0	999.49	0.00	ric exists	T,F,F,F,F
980	@REMEG4	688331.SH	688331.SS	China	20250422	32,274	no ric	no ric	no trade	-51,797	0	0	-51,797	-51,797	0	0.00	0	0.00	1,056.95	1,056.95	7	49	49	-51,797	0	-349,461.37	-0.00	-51,797	0	-350,575.66	-0.00	ric exists	T,F,F,F,F
981	@SKYVE1	688361.SH	688361.SS	China	20250422	102,283	no ric	no ric	no trade	-13,955	0	0	-13,955	-13,955	0	0.00	0	0.00	1,511.29	1,511.29	11	80	81	-13,955	0	-153,664.98	-0.00	-13,955	0	-155,201.05	-0.00	ric exists	T,F,F,F,F
982	@BLOOM139	688363.SH	688363.SS	China	20250422	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-44.91	-44.91	7	48	48	-6,600	0	-43,478.68	-0.00	-6,600	0	-43,440.98	-0.00	ric exists	T,F,F,F,F
983	@SHANG371	688385.SH	688385.SS	China	20250422	3,912	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	274.50	274.50	6	47	47	-24,600	0	-159,122.09	-0.00	-24,600	0	-159,422.75	-0.00	ric exists	T,F,F,F,F
984	@WUXIC3	688508.SH	688508.SS	China	20250422	147,846	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	528.93	528.93	8	58	58	-2,800	0	-22,104.66	-0.00	-2,800	0	-22,637.03	-0.00	ric exists	T,F,F,F,F
985	@SINOC19	688520.SH	688520.SS	China	20250422	390,312	2,100	2,100	short sell	-111,931	0	-2,100	-109,831	-111,931	0	0.00	2,100	40.31	-3,533.33	-3,533.33	6	40	40	-111,931	-1,200	-619,792.40	-0.01	-109,831	0	-604,802.00	-0.01	ric exists	T,F,F,F,F
986	@VERIS21	688521.SH	688521.SS	China	20250422	3,063	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	10,541.03	10,541.03	13	93	95	-13,900	0	-178,124.47	-0.00	-13,900	0	-188,690.81	-0.00	ric exists	T,F,F,F,F
987	@NARUI1	688522.SH	688522.SS	China	20250422	35,658	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	268.50	268.50	10	72	72	-2,200	0	-21,718.23	-0.00	-2,200	0	-21,990.21	-0.00	ric exists	T,F,F,F,F
988	@PEAKI2	688536.SH	688536.SS	China	20250422	22,222	1,200	1,200	short sell	-2,532	0	-1,200	-1,332	-2,532	0	0.00	1,200	174.00	-512.57	-512.57	24	174	175	-2,532	-700	-60,588.28	-0.00	-1,332	0	-31,565.49	-0.00	ric exists	T,F,F,F,F
989	@EVERD2	688538.SH	688538.SS	China	20250422	1,843,669	143,500	143,500	short sell	-469,170	0	-143,500	-325,670	-469,170	0	0.00	143,500	2.11	299.94	299.94	0	2	2	-469,170	-82,000	-135,107.39	-0.00	-325,670	0	-94,128.78	-0.00	ric exists	T,F,F,F,F
990	@AEROS29	688552.SH	688552.SS	China	20250422	385,060	10,500	10,500	cannot calc	-10,500	0	cannot calc	no ric	-10,500	0	0.00	10,500	23.13	-68.69	-68.69	3	23	23	-10,500	-6,000	-33,231.86	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
991	@QINGD55	688556.SH	688556.SS	China	20250422	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.07	0.07	1	9	9	-18	0	-21.18	-0.00	-18	0	-21.25	-0.00	ric exists	T,F,F,F,F
992	@SHENZ323	688559.SH	688559.SS	China	20250422	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	3.06	3.06	4	28	28	-81	0	-307.57	-0.00	-81	0	-310.67	-0.00	ric exists	T,F,F,F,F
993	@QIANX1	688561.SH	688561.SS	China	20250422	224,423	no ric	no ric	no trade	-22,223	0	0	-22,223	-22,223	0	0.00	0	0.00	1,077.19	1,077.19	4	29	29	-22,223	0	-89,045.59	-0.00	-22,223	0	-90,137.06	-0.00	ric exists	T,F,F,F,F
994	@FARAS1	688567.SH	688567.SS	China	20250422	197,092	8,900	8,900	short sell	-17,816	0	-8,900	-8,916	-17,816	0	0.00	8,900	12.30	193.28	193.28	2	12	12	-17,816	-5,100	-30,245.47	-0.00	-8,916	0	-15,486.44	-0.00	ric exists	T,F,F,F,F
995	@GEOVI3	688568.SH	688568.SS	China	20250422	494,675	no ric	no ric	no trade	-21,324	0	0	-21,324	-21,324	0	0.00	0	0.00	-9.87	-9.87	7	51	51	-21,324	0	-149,248.09	-0.00	-21,324	0	-149,262.91	-0.00	ric exists	T,F,F,F,F
996	@KBCCO2	688598.SH	688598.SS	China	20250422	no ric	no ric	no ric	no trade	-41,279	-25,026	0	-41,279	-16,253	25,026	24.87	0	0.00	-1,803.49	-1,803.49	3	25	25	-16,253	0	-55,273.22	-0.00	-41,279	0	-138,534.36	-0.00	ric exists	T,F,F,F,F
997	@TRINA7	688599.SH	688599.SS	China	20250422	no ric	no ric	no ric	no trade	7,189	0	0	7,189	7,189	0	0.00	0	0.00	-328.45	-328.45	2	13	13	7,189	0	13,180.42	0.00	7,189	0	13,510.92	0.00	ric exists	T,F,F,F,F
998	@BESTE6	688608.SH	688608.SS	China	20250422	160,683	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	1,947.42	1,947.42	51	375	378	-3,900	0	-200,759.77	-0.00	-3,900	0	-202,739.63	-0.00	ric exists	T,F,F,F,F
999	@APTME1	688617.SH	688617.SS	China	20250422	20,948	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-20,228.09	-20,228.09	62	453	455	-9,800	0	-608,770.74	-0.01	-9,800	0	-588,651.07	-0.01	ric exists	T,F,F,F,F
1000	@ANHUI137	688639.SH	688639.SS	China	20250422	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-5.50	-5.50	4	28	28	-78	0	-297.35	-0.00	-78	0	-291.90	-0.00	ric exists	T,F,F,F,F
1001	@SHANG360	688660.SH	688660.SS	China	20250422	24,677	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.39	0.39	1	7	7	-91	0	-87.60	-0.00	-91	0	-88.01	-0.00	ric exists	T,F,F,F,F
1002	@HAINA49	688676.SH	688676.SS	China	20250422	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	6.29	6.29	4	30	31	-61	0	-254.29	-0.00	-61	0	-260.62	-0.00	ric exists	T,F,F,F,F
1003	@QINGD60	688677.SH	688677.SS	China	20250422	10,113	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	-3.72	-3.72	4	31	31	-88	0	-371.43	-0.00	-88	0	-367.78	-0.00	ric exists	T,F,F,F,F
1004	@CHENG93	688696.SH	688696.SS	China	20250422	167,683	no ric	no ric	long buy	9,100	0	300	8,800	9,100	300	125.16	0	0.00	5,063.76	5,063.76	17	125	122	9,100	300	156,183.98	0.00	8,800	0	146,014.74	0.00	ric exists	T,F,F,F,F
1005	@ZHUHA19	688772.SH	688772.SS	China	20250422	943,925	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.53	-1.53	2	13	13	68	0	120.29	0.00	68	0	121.84	0.00	ric exists	T,F,F,F,F
1006	@GUOGU3	688776.SH	688776.SS	China	20250422	12,761	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	17.14	17.14	11	80	81	-38	0	-415.83	-0.00	-38	0	-433.03	-0.00	ric exists	T,F,F,F,F
1007	@TIANN5	688819.SH	688819.SS	China	20250422	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-0.65	-0.65	3	25	25	98	0	340.40	0.00	98	0	341.11	0.00	ric exists	T,F,F,F,F
1008	@FERRO28	6890.T	6890.T	Japan	20250422	3,532,908	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-37,500.00	-267.22	16	2,283	2,273	-7,500	0	-121,543.92	-0.00	-7,500	0	-120,168.80	-0.00	ric exists	T,F,F,F,F
1009	@LASER19	6920.T	6920.T	Japan	20250422	11,789,534	no ric	no ric	buy cover	0	0	200	-200	0	200	12,060.00	0	0.00	31,843.22	226.91	84	11,860	11,965	0	200	0.00	0.00	-200	-200	-17,190.08	-0.00	ric exists	T,F,F,F,F
1010	@CASIO5	6952.T	6952.T	Japan	20250422	33,002,204	no ric	no ric	long buy	87,900	0	500	87,400	87,900	500	1,098.90	0	0.00	-831,285.71	-5,923.52	8	1,097	1,100	87,900	500	684,481.28	0.01	87,400	3,000	680,204.63	0.01	ric exists	T,F,F,F,F
1011	@MITSU88	6966.T	6966.T	Japan	20250422	6,321,989	no ric	no ric	long sell	4,700	0	-1,200	5,900	4,700	0	0.00	1,200	611.25	-18,747.68	-133.59	4	617	612	4,700	-1,200	20,584.92	0.00	5,900	0	25,687.36	0.00	ric exists	T,F,F,F,F
1012	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250422	25,144,432	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	12,160.00	1,567.48	2	12	12	32,000	0	48,993.17	0.00	32,000	0	47,398.25	0.00	ric exists	T,F,F,F,F
1013	@KYOCE2	6971.T	6971.T	Japan	20250422	310,834,543	no ric	no ric	buy cover	-18,700	0	7,000	-25,700	-18,700	7,000	1,636.94	0	0.00	-59,844.81	-426.44	12	1,634	1,636	-18,700	7,000	-216,900.09	-0.00	-25,700	-500	-295,095.81	-0.00	ric exists	T,F,F,F,F
1014	@TAIYO10	6976.T	6976.T	Japan	20250422	14,763,511	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	264,600.00	1,885.47	14	1,974	1,995	-4,200	0	-58,852.17	-0.00	-4,200	-600	-60,175.13	-0.00	ric exists	T,F,F,F,F
1015	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250422	4,741,627	no ric	no ric	buy cover	-123,600	0	10,000	-133,600	-123,600	10,000	6.76	0	0.00	-3,371.18	-434.56	1	7	7	-123,600	10,000	-108,794.82	-0.00	-133,600	0	-117,011.85	-0.00	ric exists	T,F,F,F,F
1016	@MURAT5	6981.T	6981.T	Japan	20250422	335,328,975	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	420,000.00	2,992.81	14	2,028	2,031	-42,000	0	-604,770.19	-0.01	-42,000	-18,000	-602,194.44	-0.01	ric exists	T,F,F,F,F
1017	@NITTO9	6988.T	6988.T	Japan	20250422	204,207,645	no ric	no ric	long buy	62,000	0	13,600	48,400	62,000	13,600	2,407.36	0	0.00	-1,275,278.11	-9,087.30	17	2,404	2,406	62,000	13,600	1,058,236.02	0.01	48,400	3,100	827,233.98	0.01	ric exists	T,F,F,F,F
1018	@MORID1	6993.T	6993.T	Japan	20250422	53,131	no ric	no ric	no trade	-1,579,400	0	0	-1,579,400	-1,579,400	0	0.00	0	0.00	-1,579,400.00	-11,254.39	0	23	22	-1,579,400	0	-257,861.22	-0.00	-1,579,400	-108,700	-244,394.57	-0.00	ric exists	T,F,F,F,F
1019	@MITSU86	7003.T	7003.T	Japan	20250422	7,010,324	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	1,900.00	13.54	11	1,549	1,558	-1,900	0	-20,891.57	-0.00	-1,900	-1,900	-20,713.91	-0.00	ric exists	T,F,F,F,F
1020	@KAWAS12	7012.T	7012.T	Japan	20250422	22,807,555	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-199,500.00	-1,421.58	55	7,760	7,775	1,900	0	104,660.16	0.00	1,900	300	105,106.38	0.00	ric exists	T,F,F,F,F
1021	@ISHIK5	7013.T	7013.T	Japan	20250422	28,717,394	no ric	no ric	buy cover	-2,800	0	5,300	-8,100	-2,800	5,300	10,105.00	0	0.00	208,518.83	1,485.85	72	10,145	10,101	-2,800	5,300	-201,639.75	-0.00	-8,100	-200	-577,981.32	-0.01	ric exists	T,F,F,F,F
1022	@NAMUR1	7014.T	7014.T	Japan	20250422	5,831,154	900	900	short sell	-25,100	0	-900	-24,200	-25,100	0	0.00	900	1,749.56	1,517,897.65	10,816.14	12	1,730	1,753	-25,100	-900	-308,237.80	-0.00	-24,200	-3,400	-305,021.26	-0.00	ric exists	T,F,F,F,F
1023	@FINAN321	7148.T	7148.T	Japan	20250422	7,593,576	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-219,800.00	-1,566.24	16	2,256	2,250	-15,700	0	-251,422.89	-0.00	-15,700	-300	-247,577.97	-0.00	ric exists	T,F,F,F,F
1024	@JAPAN373	7181.T	7181.T	Japan	20250422	33,349,732	no ric	no ric	long buy	18,200	0	100	18,100	18,200	100	2,636.50	0	0.00	218,532.86	1,557.21	19	2,650	2,647	18,200	100	342,360.25	0.00	18,100	2,900	335,838.20	0.00	ric exists	T,F,F,F,F
1025	@CONCO332	7186.T	7186.T	Japan	20250422	173,378,938	no ric	no ric	long sell	23,500	0	-24,900	48,400	23,500	0	0.00	24,900	850.89	410,652.83	2,926.20	6	857	850	23,500	-24,900	142,910.02	0.00	48,400	-8,000	287,727.63	0.00	ric exists	T,F,F,F,F
1026	@ISUZU2	7202.T	7202.T	Japan	20250422	100,127,652	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-22,050.00	-157.12	13	1,827	1,827	-14,700	0	-190,643.48	-0.00	-14,700	-300	-188,745.20	-0.00	ric exists	T,F,F,F,F
1027	@HINOM2	7205.T	7205.T	Japan	20250422	34,123,720	300	300	short sell	-27,900	0	-300	-27,600	-27,900	0	0.00	300	455.07	-681,198.87	-4,854.04	3	453	451	-27,900	-300	-89,775.13	-0.00	-27,600	-2,400	-83,202.83	-0.00	ric exists	T,F,F,F,F
1028	@MITSU97	7211.T	7211.T	Japan	20250422	54,377,715	400	400	short sell	-62,600	0	-400	-62,200	-62,600	0	0.00	400	364.27	-56,359.47	-401.60	3	365	364	-62,600	-400	-162,282.29	-0.00	-62,200	0	-159,377.26	-0.00	ric exists	T,F,F,F,F
1029	@MAZDA2	7261.T	7261.T	Japan	20250422	78,230,143	500	500	short sell	-3,100	0	-500	-2,600	-3,100	0	0.00	500	818.94	3,163.38	22.54	6	819	819	-3,100	-500	-18,017.96	-0.00	-2,600	-2,600	-14,995.60	-0.00	ric exists	T,F,F,F,F
1030	@FUJIH3	7270.T	7270.T	Japan	20250422	129,240,000	1,500	1,500	short sell	-16,600	0	-1,500	-15,100	-16,600	0	0.00	1,500	2,421.13	303,313.94	2,161.34	17	2,405	2,417	-16,600	-1,500	-283,393.08	-0.00	-15,100	-1,900	-257,392.98	-0.00	ric exists	T,F,F,F,F
1031	@SHIMA11	7309.T	7309.T	Japan	20250422	13,335,556	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	32,000.00	228.02	144	20,325	20,286	800	0	115,421.47	0.00	800	800	114,141.02	0.00	ric exists	T,F,F,F,F
1032	@RYOHI2	7453.T	7453.T	Japan	20250422	49,870,929	no ric	no ric	buy cover	-7,100	0	1,400	-8,500	-7,100	1,400	4,860.21	0	0.00	951,857.72	6,782.69	34	4,824	4,856	-7,100	1,400	-243,126.18	-0.00	-8,500	-100	-295,459.80	-0.00	ric exists	T,F,F,F,F
1033	@DONQU3	7532.T	7532.T	Japan	20250422	76,232,930	no ric	no ric	buy cover	-3,200	0	2,200	-5,400	-3,200	2,200	4,405.77	0	0.00	-64,530.03	-459.82	31	4,416	4,414	-3,200	2,200	-100,310.20	-0.00	-5,400	600	-167,117.98	-0.00	ric exists	T,F,F,F,F
1034	@ZENSH1	7550.T	7550.T	Japan	20250422	14,944,551	100	100	short sell	-9,700	0	-100	-9,600	-9,700	0	0.00	100	9,000.00	-697,058.50	-4,967.06	64	8,962	8,979	-9,700	-100	-617,081.81	-0.01	-9,600	-1,600	-600,206.75	-0.01	ric exists	T,F,F,F,F
1035	@SUGIP2	7649.T	7649.T	Japan	20250422	20,906,798	no ric	no ric	long buy	5,400	0	900	4,500	5,400	900	2,948.78	0	0.00	-41,372.50	-294.81	21	2,950	2,948	5,400	900	113,098.14	0.00	4,500	3,700	93,687.35	0.00	ric exists	T,F,F,F,F
1036	@TOKIM1	7721.T	7721.T	Japan	20250422	198,732	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	44,000.00	313.53	23	3,310	3,294	-2,200	0	-51,691.22	-0.00	-2,200	-1,300	-51,528.04	-0.00	ric exists	T,F,F,F,F
1037	@NIKON3	7731.T	7731.T	Japan	20250422	36,092,831	no ric	no ric	long buy	38,400	0	300	38,100	38,400	300	1,441.17	0	0.00	593,921.90	4,232.13	10	1,452	1,445	38,400	300	395,925.47	0.00	38,100	400	385,086.66	0.00	ric exists	T,F,F,F,F
1038	@TOPCO3	7732.T	7732.T	Japan	20250422	15,350,434	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	117,000.00	833.71	23	3,203	3,206	-13,000	0	-295,574.09	-0.00	-13,000	-600	-293,694.37	-0.00	ric exists	T,F,F,F,F
1039	@OLYMP17	7733.T	7733.T	Japan	20250422	289,754,500	4,000	4,000	short sell	-69,800	0	-4,000	-65,800	-69,800	0	0.00	4,000	1,754.51	2,288,593.83	16,307.92	12	1,758	1,754	-69,800	-4,000	-871,044.54	-0.01	-65,800	-800	-829,818.12	-0.01	ric exists	T,F,F,F,F
1040	@DAINI14	7735.T	7735.T	Japan	20250422	15,670,844	no ric	no ric	long sell	2,100	0	-300	2,400	2,100	0	0.00	300	9,087.33	-224,477.20	-1,599.57	64	9,051	9,105	2,100	-300	134,921.74	0.00	2,400	0	154,440.64	0.00	ric exists	T,F,F,F,F
1041	@HOYAC2	7741.T	7741.T	Japan	20250422	78,394,596	500	500	short sell	-9,200	0	-500	-8,700	-9,200	0	0.00	500	15,562.00	23,994.24	170.98	111	15,600	15,571	-9,200	-500	-1,018,775.51	-0.01	-8,700	-1,100	-954,904.10	-0.01	ric exists	T,F,F,F,F
1042	@ASAHI47	7747.T	7747.T	Japan	20250422	47,986,822	no ric	no ric	buy cover	-19,700	0	100	-19,800	-19,700	100	2,127.50	0	0.00	-335,013.83	-2,387.22	15	2,144	2,144	-19,700	100	-299,747.65	-0.00	-19,800	-2,700	-296,146.98	-0.00	ric exists	T,F,F,F,F
1043	@DAINI12	7912.T	7912.T	Japan	20250422	80,968,184	no ric	no ric	long buy	43,400	0	800	42,600	43,400	800	1,903.25	0	0.00	922,801.03	6,575.64	14	1,912	1,907	43,400	800	589,038.51	0.01	42,600	10,800	566,451.87	0.01	ric exists	T,F,F,F,F
1044	@ASICS5	7936.T	7936.T	Japan	20250422	144,066,304	no ric	no ric	buy cover	-16,000	0	3,300	-19,300	-16,000	3,300	2,764.76	0	0.00	-86,293.04	-614.90	20	2,788	2,761	-16,000	3,300	-316,706.30	-0.00	-19,300	-600	-377,379.96	-0.00	ric exists	T,F,F,F,F
1045	@MARUB11	8002.T	8002.T	Japan	20250422	258,169,485	400	400	short sell	-4,000	0	-400	-3,600	-4,000	0	0.00	400	2,342.88	-328,710.91	-2,342.31	17	2,372	2,346	-4,000	-400	-67,364.69	-0.00	-3,600	-200	-57,845.61	-0.00	ric exists	T,F,F,F,F
1046	@TOYOT14	8015.T	8015.T	Japan	20250422	140,877,617	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-53,300.00	-379.80	17	2,414	2,411	-1,300	0	-22,281.10	-0.00	-1,300	0	-21,702.48	-0.00	ric exists	T,F,F,F,F
1047	@MITSU82	8031.T	8031.T	Japan	20250422	428,806,228	no ric	no ric	buy cover	-900	0	7,300	-8,200	-900	7,300	2,656.38	0	0.00	-279,960.45	-1,994.92	19	2,671	2,660	-900	7,300	-17,064.06	-0.00	-8,200	0	-151,340.24	-0.00	ric exists	T,F,F,F,F
1048	@SUMIT44	8053.T	8053.T	Japan	20250422	200,232,310	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	3,253.64	0	0.00	-61,432.64	-437.75	23	3,288	3,263	0	1,100	0.00	0.00	-1,100	0	-24,742.74	-0.00	ric exists	T,F,F,F,F
1049	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250422	591,846	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	26.38	26.38	2	68	69	-733	0	-1,531.32	-0.00	-733	0	-1,553.74	-0.00	ric exists	T,F,F,F,F
1050	@MITSU65	8058.T	8058.T	Japan	20250422	500,896,962	no ric	no ric	buy cover	0	0	900	-900	0	900	2,501.06	0	0.00	-60,496.31	-431.08	18	2,528	2,501	0	900	0.00	0.00	-900	2,100	-15,407.77	-0.00	ric exists	T,F,F,F,F
1051	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250422	19,750,549	no ric	no ric	buy cover	-63,000	0	12,000	-75,000	-63,000	12,000	213.19	0	0.00	22,740.27	22,740.27	6	208	212	-63,000	12,000	-404,742.16	-0.00	-75,000	0	-505,000.15	-0.01	ric exists	T,F,F,F,F
1052	@GOLDW3	8111.T	8111.T	Japan	20250422	4,123,224	no ric	no ric	buy cover	-4,900	0	500	-5,400	-4,900	500	8,091.80	0	0.00	16,137.02	114.99	58	8,103	8,086	-4,900	500	-281,843.48	-0.00	-5,400	0	-307,838.91	-0.00	ric exists	T,F,F,F,F
1053	@UNICH10	8113.T	8113.T	Japan	20250422	227,865,058	4,900	4,900	short sell	-79,000	0	-4,900	-74,100	-79,000	0	0.00	4,900	1,350.96	-1,413,430.28	-10,071.73	10	1,352	1,351	-79,000	-4,900	-758,175.69	-0.01	-74,100	-4,200	-694,744.46	-0.01	ric exists	T,F,F,F,F
1054	@SANRI4	8136.T	8136.T	Japan	20250422	32,022,646	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	6,044.85	0	0.00	-338,310.79	-2,410.71	44	6,171	6,091	0	1,300	0.00	0.00	-1,300	1,100	-52,896.08	-0.00	ric exists	T,F,F,F,F
1055	@NIPPO80	8174.T	8174.T	Japan	20250422	15,060,734	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	37,000.00	263.65	18	2,548	2,552	2,000	0	36,166.81	0.00	2,000	0	35,575.87	0.00	ric exists	T,F,F,F,F
1056	@SHIMA7	8227.T	8227.T	Japan	20250422	7,450,983	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-333,000.00	-2,372.87	69	9,733	9,653	4,500	0	310,903.28	0.00	4,500	300	310,402.65	0.00	ric exists	T,F,F,F,F
1057	@TAKAS8	8233.T	8233.T	Japan	20250422	32,247,908	no ric	no ric	buy cover	-13,400	0	2,600	-16,000	-13,400	2,600	1,067.77	0	0.00	-78,280.45	-557.81	8	1,068	1,068	-13,400	2,600	-101,635.49	-0.00	-16,000	0	-119,683.48	-0.00	ric exists	T,F,F,F,F
1058	@MARUI3	8252.T	8252.T	Japan	20250422	31,558,248	no ric	no ric	buy cover	-28,400	0	100	-28,500	-28,400	100	2,885.00	0	0.00	939,231.25	6,692.72	20	2,872	2,874	-28,400	100	-579,087.84	-0.01	-28,500	-500	-582,428.30	-0.01	ric exists	T,F,F,F,F
1059	@AEONC8	8267.T	8267.T	Japan	20250422	76,236,594	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	4,192.23	-40,189.98	-286.38	30	4,202	4,194	-4,000	-4,000	-119,311.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1060	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250422	1,954,532	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	3,240.05	3,240.05	13	420	425	-17,000	0	-219,741.82	-0.00	-17,000	0	-222,414.80	-0.00	ric exists	T,F,F,F,F
1061	@AOZOR1	8304.T	8304.T	Japan	20250422	5,203,256	no ric	no ric	buy cover	-1,800	0	600	-2,400	-1,800	600	1,857.83	0	0.00	-20,372.46	-145.17	13	1,866	1,859	-1,800	600	-23,842.41	-0.00	-2,400	0	-31,321.96	-0.00	ric exists	T,F,F,F,F
1062	@MITSU52	8306.T	8306.T	Japan	20250422	1,516,674,805	no ric	no ric	long sell	109,300	0	-42,500	151,800	109,300	0	0.00	42,500	1,642.14	-2,652,136.41	-18,898.43	12	1,633	1,642	109,300	-42,500	1,266,987.76	0.01	151,800	9,900	1,764,905.10	0.02	ric exists	T,F,F,F,F
1063	@RESON3	8308.T	8308.T	Japan	20250422	478,499,821	no ric	no ric	long buy	78,300	0	200	78,100	78,300	200	1,002.50	0	0.00	-819,763.03	-5,841.42	7	1,004	1,002	78,300	200	558,035.14	0.01	78,100	8,700	557,288.16	0.01	ric exists	T,F,F,F,F
1064	@MITSU54	8309.T	8309.T	Japan	20250422	120,486,858	no ric	no ric	long sell	16,900	0	-700	17,600	16,900	0	0.00	700	3,280.71	242,550.73	1,728.35	23	3,286	3,283	16,900	-700	394,203.37	0.00	17,600	0	405,044.46	0.00	ric exists	T,F,F,F,F
1065	@SUMIT21	8316.T	8316.T	Japan	20250422	668,152,158	no ric	no ric	long sell	41,600	0	-10,100	51,700	41,600	0	0.00	10,100	3,140.78	-1,006,761.92	-7,173.92	22	3,143	3,139	41,600	-10,100	928,119.25	0.01	51,700	-8,600	1,149,818.10	0.01	ric exists	T,F,F,F,F
1066	@CHIBA1	8331.T	8331.T	Japan	20250422	100,619,831	no ric	no ric	long sell	34,300	0	-4,500	38,800	34,300	0	0.00	4,500	1,177.43	-399,044.40	-2,843.49	8	1,176	1,177	34,300	-4,500	286,208.70	0.00	38,800	-2,700	323,663.07	0.00	ric exists	T,F,F,F,F
1067	@FUKUO4	8354.T	8354.T	Japan	20250422	27,295,853	no ric	no ric	long sell	1,100	0	-1,300	2,400	1,100	0	0.00	1,300	3,462.00	96,707.46	689.11	25	3,476	3,458	1,100	-1,300	27,141.79	0.00	2,400	-200	57,866.71	0.00	ric exists	T,F,F,F,F
1068	@SURUG3	8358.T	8358.T	Japan	20250422	13,438,294	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	87,500.00	623.50	9	1,217	1,217	12,500	0	107,985.80	0.00	12,500	1,500	106,382.97	0.00	ric exists	T,F,F,F,F
1069	@SEVEN15	8410.T	8410.T	Japan	20250422	81,757,312	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	33,640.00	239.71	2	252	252	11,600	0	20,775.01	0.00	11,600	11,600	20,348.44	0.00	ric exists	T,F,F,F,F
1070	@MIZUH6	8411.T	8411.T	Japan	20250422	358,550,678	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	3,339.50	45,592.21	324.88	24	3,323	3,339	-2,800	-2,800	-66,047.20	-0.00	0	-42,200	0.00	0.00	ric exists	T,F,F,F,F
1071	@AEONC6	8570.T	8570.T	Japan	20250422	13,840,522	no ric	no ric	long buy	10,700	0	500	10,200	10,700	500	1,132.80	0	0.00	25,313.18	180.38	8	1,132	1,134	10,700	500	86,017.75	0.00	10,200	2,500	81,069.10	0.00	ric exists	T,F,F,F,F
1072	@ORIXC4	8591.T	8591.T	Japan	20250422	220,317,233	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	323,000.00	2,301.61	20	2,774	2,768	32,300	0	636,140.91	0.01	32,300	200	628,052.36	0.01	ric exists	T,F,F,F,F
1073	@DIAMO14	8593.T	8593.T	Japan	20250422	137,184,812	no ric	no ric	long buy	132,800	0	3,700	129,100	132,800	3,700	985.82	0	0.00	2,588,032.91	18,441.64	7	991	986	132,800	3,700	934,195.56	0.01	129,100	13,900	881,793.66	0.01	ric exists	T,F,F,F,F
1074	@DAIWA22	8601.T	8601.T	Japan	20250422	184,340,633	no ric	no ric	long sell	5,400	0	-13,400	18,800	5,400	0	0.00	13,400	920.41	36,728.32	261.72	7	924	920	5,400	-13,400	35,399.47	0.00	18,800	-1,700	121,560.33	0.00	ric exists	T,F,F,F,F
1075	@NOMUR8	8604.T	8604.T	Japan	20250422	450,163,634	no ric	no ric	long sell	46,200	0	-2,500	48,700	46,200	0	0.00	2,500	774.50	159,824.14	1,138.86	6	779	774	46,200	-2,500	255,374.89	0.00	48,700	0	265,533.57	0.00	ric exists	T,F,F,F,F
1076	@OSAKA14	8697.T	8697.T	Japan	20250422	217,464,063	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	1,005,000.00	7,161.37	11	1,528	1,528	80,400	0	871,772.85	0.01	80,400	0	856,732.84	0.01	ric exists	T,F,F,F,F
1077	@DAIIC36	8750.T	8750.T	Japan	20250422	640,874,836	no ric	no ric	long buy	47,700	0	6,000	41,700	47,700	6,000	890.68	0	0.00	-268,357.37	-1,912.24	6	890	890	47,700	6,000	301,284.56	0.00	41,700	20,000	262,826.60	0.00	ric exists	T,F,F,F,F
1078	@MILLE41	8766.T	8766.T	Japan	20250422	345,227,605	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	5,180.83	-5,102.05	-36.36	37	5,189	5,182	-600	-600	-22,100.44	-0.00	0	-300	0.00	0.00	ric exists	T,F,F,F,F
1079	@TDHOL2	8795.T	8795.T	Japan	20250422	81,678,185	no ric	no ric	long buy	10,100	0	1,900	8,200	10,100	1,900	2,701.63	0	0.00	122,816.35	875.16	19	2,712	2,704	10,100	1,900	194,472.05	0.00	8,200	2,800	155,723.57	0.00	ric exists	T,F,F,F,F
1080	@MITSU92	8801.T	8801.T	Japan	20250422	635,677,619	no ric	no ric	long sell	0	0	-5,100	5,100	0	0	0.00	5,100	1,434.67	59,024.41	420.59	10	1,438	1,435	0	-5,100	0.00	0.00	5,100	5,100	51,044.84	0.00	ric exists	T,F,F,F,F
1081	@SUMIT43	8830.T	8830.T	Japan	20250422	64,857,688	no ric	no ric	long buy	6,200	0	1,500	4,700	6,200	1,500	5,339.80	0	0.00	171,379.37	1,221.20	38	5,351	5,342	6,200	1,500	235,500.98	0.00	4,700	2,000	175,801.64	0.00	ric exists	T,F,F,F,F
1082	@KAORI1	8996.TW	8996.TW	Taiwan	20250422	1,423,935	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	284.97	284.97	6	192	195	-2,000	0	-11,801.32	-0.00	-2,000	0	-12,055.58	-0.00	ric exists	T,F,F,F,F
1083	@TOBUR1	9001.T	9001.T	Japan	20250422	27,494,250	no ric	no ric	long buy	69,600	0	1,300	68,300	69,600	1,300	2,655.69	0	0.00	2,546,775.59	18,147.65	19	2,671	2,656	69,600	1,300	1,319,620.94	0.02	68,300	800	1,265,357.39	0.01	ric exists	T,F,F,F,F
1084	@KEISE2	9009.T	9009.T	Japan	20250422	63,402,506	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	260,550.00	1,856.61	10	1,436	1,429	19,300	0	196,733.27	0.00	19,300	0	193,101.80	0.00	ric exists	T,F,F,F,F
1085	@CENTR72	9022.T	9022.T	Japan	20250422	129,056,234	no ric	no ric	long sell	35,500	0	-7,500	43,000	35,500	0	0.00	7,500	3,009.40	1,259,532.92	8,975.10	21	3,019	3,012	35,500	-7,500	760,777.28	0.01	43,000	0	903,703.12	0.01	ric exists	T,F,F,F,F
1086	@SEIBU5	9024.T	9024.T	Japan	20250422	24,519,742	1,000	1,000	short sell	-5,400	0	-1,000	-4,400	-5,400	0	0.00	1,000	3,513.00	352,771.66	2,513.76	25	3,490	3,517	-5,400	-1,000	-133,778.17	-0.00	-4,400	-600	-110,328.81	-0.00	ric exists	T,F,F,F,F
1087	@KEIHA2	9045.T	9045.T	Japan	20250422	10,359,017	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	84,000.00	598.56	25	3,542	3,528	1,500	0	37,714.29	0.00	1,500	0	36,778.62	0.00	ric exists	T,F,F,F,F
1088	@NAGOY2	9048.T	9048.T	Japan	20250422	18,895,071	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	182,000.00	1,296.88	13	1,802	1,801	10,400	0	133,031.41	0.00	10,400	0	130,534.89	0.00	ric exists	T,F,F,F,F
1089	@YAMAT11	9064.T	9064.T	Japan	20250422	42,580,078	no ric	no ric	long sell	11,700	0	-100	11,800	11,700	0	0.00	100	1,977.00	-262,212.85	-1,868.46	14	2,003	1,995	11,700	-100	166,353.86	0.00	11,800	200	168,067.51	0.00	ric exists	T,F,F,F,F
1090	@SANKY13	9065.T	9065.T	Japan	20250422	7,761,084	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	185,000.00	1,318.26	44	6,130	6,131	7,400	0	322,001.77	0.00	7,400	200	317,756.26	0.00	ric exists	T,F,F,F,F
1091	@NIPPO126	9072.T	9072.T	Japan	20250422	8,384,084	no ric	no ric	long buy	15,300	0	900	14,400	15,300	900	2,945.22	0	0.00	-53,472.30	-381.03	21	2,950	2,942	15,300	900	320,390.42	0.00	14,400	1,800	299,191.82	0.00	ric exists	T,F,F,F,F
1092	@NIPPO158	9101.T	9101.T	Japan	20250422	67,701,915	no ric	no ric	long sell	10,300	0	-1,100	11,400	10,300	0	0.00	1,100	4,458.82	185,981.19	1,325.25	32	4,476	4,458	10,300	-1,100	327,260.34	0.00	11,400	4,200	357,455.22	0.00	ric exists	T,F,F,F,F
1093	@KYUSH10	9142.T	9142.T	Japan	20250422	34,223,916	no ric	no ric	long buy	700	0	100	600	700	100	3,760.00	0	0.00	33,775.56	240.68	27	3,798	3,789	700	100	18,872.05	0.00	600	600	15,817.13	0.00	ric exists	T,F,F,F,F
1094	@SGHOL2	9143.T	9143.T	Japan	20250422	47,817,130	no ric	no ric	buy cover	-4,300	0	2,500	-6,800	-4,300	2,500	1,509.08	0	0.00	132,204.77	942.06	11	1,500	1,505	-4,300	2,500	-45,770.01	-0.00	-6,800	-1,000	-72,818.70	-0.00	ric exists	T,F,F,F,F
1095	@GENDA4	9166.T	9166.T	Japan	20250422	1,682,045	no ric	no ric	buy cover	-7,400	0	400	-7,800	-7,400	400	1,014.50	0	0.00	25,173.62	179.38	7	1,019	1,009	-7,400	400	-53,526.89	-0.00	-7,800	0	-56,068.93	-0.00	ric exists	T,F,F,F,F
1096	@TREHL1	9247.T	9247.T	Japan	20250422	6,921,849	no ric	no ric	long sell	2,600	0	-600	3,200	2,600	0	0.00	600	1,530.83	8,640.30	61.57	11	1,527	1,535	2,600	-600	28,182.43	0.00	3,200	100	34,323.89	0.00	ric exists	T,F,F,F,F
1097	@ISPAC2	9348.T	9348.T	Japan	20250422	1,128,582	900	900	short sell	-54,700	0	-900	-53,800	-54,700	0	0.00	900	808.33	2,475,952.71	17,642.99	6	807	810	-54,700	-900	-313,348.00	-0.00	-53,800	-4,700	-322,781.06	-0.00	ric exists	T,F,F,F,F
1098	@KAMIG2	9364.T	9364.T	Japan	20250422	15,250,872	no ric	no ric	long buy	36,300	0	1,300	35,000	36,300	1,300	3,431.69	0	0.00	875,110.02	6,235.80	24	3,432	3,432	36,300	1,300	884,341.44	0.01	35,000	3,300	838,719.83	0.01	ric exists	T,F,F,F,F
1099	@SKYPE4	9412.T	9412.T	Japan	20250422	27,234,976	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	45,000.00	320.66	8	1,129	1,128	22,500	0	180,319.43	0.00	22,500	2,800	178,354.13	0.00	ric exists	T,F,F,F,F
1100	@NIPPO115	9432.T	9432.T	Japan	20250422	5,580,790,773	no ric	no ric	long sell	872,800	0	-23,800	896,600	872,800	0	0.00	23,800	149.28	1,240,229.07	8,837.55	1	150	149	872,800	-23,800	928,714.96	0.01	896,600	3,200	936,487.36	0.01	ric exists	T,F,F,F,F
1101	@KDDIC3	9433.T	9433.T	Japan	20250422	716,056,596	no ric	no ric	no trade	66,500	0	0	66,500	66,500	0	0.00	0	0.00	2,360,750.00	16,822.08	18	2,570	2,564	66,500	0	1,213,403.73	0.01	66,500	4,000	1,185,704.15	0.01	ric exists	T,F,F,F,F
1102	@SOFTB31	9434.T	9434.T	Japan	20250422	4,742,886,886	no ric	no ric	long sell	366,400	0	-900	367,300	366,400	0	0.00	900	214.08	292,907.48	2,087.18	2	215	214	366,400	-900	559,450.89	0.01	367,300	34,300	553,630.30	0.01	ric exists	T,F,F,F,F
1103	@HIKAR2	9435.T	9435.T	Japan	20250422	4,763,921	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	-2,750,000.00	-19,595.78	282	39,770	39,823	5,500	0	1,552,688.55	0.02	5,500	0	1,557,833.55	0.02	ric exists	T,F,F,F,F
1104	@KADOK3	9468.T	9468.T	Japan	20250422	11,895,285	no ric	no ric	buy cover	-3,300	0	100	-3,400	-3,300	100	3,860.00	0	0.00	148,974.91	1,061.56	27	3,820	3,831	-3,300	100	-89,483.58	-0.00	-3,400	0	-92,428.34	-0.00	ric exists	T,F,F,F,F
1105	@TOKYO49	9501.T	9501.T	Japan	20250422	168,681,370	no ric	no ric	long sell	0	0	-15,000	15,000	0	0	0.00	15,000	424.69	48,945.93	348.78	3	426	425	0	-15,000	0.00	0.00	15,000	-16,500	44,459.28	0.00	ric exists	T,F,F,F,F
1106	@CHUBU2	9502.T	9502.T	Japan	20250422	113,353,692	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-362,950.00	-2,586.29	12	1,701	1,697	-11,900	0	-143,686.96	-0.00	-11,900	0	-139,820.28	-0.00	ric exists	T,F,F,F,F
1107	@CHUGO3	9504.T	9504.T	Japan	20250422	30,634,028	no ric	no ric	buy cover	-40,800	0	1,700	-42,500	-40,800	1,700	809.21	0	0.00	-671,779.42	-4,786.92	6	817	810	-40,800	1,700	-236,502.46	-0.00	-42,500	0	-239,291.35	-0.00	ric exists	T,F,F,F,F
1108	@TOHOK9	9506.T	9506.T	Japan	20250422	57,633,348	no ric	no ric	buy cover	-24,300	0	4,500	-28,800	-24,300	4,500	970.90	0	0.00	-574,383.99	-4,092.91	7	979	970	-24,300	4,500	-168,870.98	-0.00	-28,800	3,500	-194,018.92	-0.00	ric exists	T,F,F,F,F
1109	@KYUSH4	9508.T	9508.T	Japan	20250422	58,574,819	no ric	no ric	buy cover	-11,400	0	4,200	-15,600	-11,400	4,200	1,241.33	0	0.00	-373,138.88	-2,658.89	9	1,251	1,242	-11,400	4,200	-101,234.43	-0.00	-15,600	2,600	-134,356.95	-0.00	ric exists	T,F,F,F,F
1110	@HOKKA6	9509.T	9509.T	Japan	20250422	13,524,694	no ric	no ric	buy cover	-15,300	0	9,800	-25,100	-15,300	9,800	641.88	0	0.00	-236,238.88	-1,683.38	5	642	642	-15,300	9,800	-69,769.08	-0.00	-25,100	5,900	-111,716.41	-0.00	ric exists	T,F,F,F,F
1111	@ELECP2	9513.T	9513.T	Japan	20250422	29,312,648	no ric	no ric	long buy	2,500	0	100	2,400	2,500	100	2,432.00	0	0.00	276,184.19	1,968.02	18	2,518	2,498	2,500	100	44,685.00	0.00	2,400	1,400	40,623.17	0.00	ric exists	T,F,F,F,F
1112	@MARES1	9552.T	9552.T	Japan	20250422	964,346	no ric	no ric	long sell	23,200	0	-200	23,400	23,200	0	0.00	200	1,227.50	-585,515.96	-4,172.23	9	1,230	1,227	23,200	-200	202,562.56	0.00	23,400	0	206,555.29	0.00	ric exists	T,F,F,F,F
1113	@TOHOC3	9602.T	9602.T	Japan	20250422	14,106,534	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	14,000.00	99.76	59	8,303	8,289	-2,800	0	-165,028.57	-0.00	-2,800	0	-163,618.06	-0.00	ric exists	T,F,F,F,F
1114	@HISCO10	9603.T	9603.T	Japan	20250422	2,142,519	800	800	short sell	-9,500	0	-800	-8,700	-9,500	0	0.00	800	1,745.50	-157,190.77	-1,120.10	12	1,757	1,746	-9,500	-800	-118,484.47	-0.00	-8,700	-1,500	-106,474.41	-0.00	ric exists	T,F,F,F,F
1115	@NTTDA3	9613.T	9613.T	Japan	20250422	141,861,537	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	2,583.54	0	0.00	8,814.90	62.81	18	2,587	2,584	0	1,400	0.00	0.00	-1,400	-1,400	-25,503.78	-0.00	ric exists	T,F,F,F,F
1116	@KYORI6	9616.T	9616.T	Japan	20250422	3,119,689	100	100	short sell	-59,800	0	-100	-59,700	-59,800	0	0.00	100	2,965.00	1,523,630.73	10,856.99	21	2,952	2,955	-59,800	-100	-1,253,093.88	-0.01	-59,700	-2,200	-1,250,267.19	-0.01	ric exists	T,F,F,F,F
1117	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250422	316,960,980	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-1,320.00	-170.15	17	130	130	150	0	2,520.80	0.00	150	0	2,689.34	0.00	ric exists	T,F,F,F,F
1118	@SQUAR6	9684.T	9684.T	Japan	20250422	14,242,053	no ric	no ric	buy cover	-11,000	0	500	-11,500	-11,000	500	7,187.20	0	0.00	986,666.42	7,030.73	51	7,183	7,201	-11,000	500	-560,873.11	-0.01	-11,500	-400	-587,961.98	-0.01	ric exists	T,F,F,F,F
1119	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250422	30,482,945	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-22,400.00	-2,887.47	3	24	24	-14,000	0	-44,023.73	-0.00	-14,000	0	-41,112.84	-0.00	ric exists	T,F,F,F,F
1120	@CAPCO4	9697.T	9697.T	Japan	20250422	80,464,257	no ric	no ric	buy cover	-30,300	0	7,300	-37,600	-30,300	7,300	3,871.49	0	0.00	1,237,562.98	8,818.55	27	3,861	3,870	-30,300	7,300	-830,440.46	-0.01	-37,600	0	-1,030,347.03	-0.01	ric exists	T,F,F,F,F
1121	@JAPAN205	9706.T	9706.T	Japan	20250422	8,781,055	100	100	short sell	-38,100	0	-100	-38,000	-38,100	0	0.00	100	3,673.00	-1,759,623.87	-12,538.62	27	3,789	3,746	-38,100	-100	-1,024,744.63	-0.01	-38,000	-5,000	-1,000,414.91	-0.01	ric exists	T,F,F,F,F
1122	@SUMIS7	9719.T	9719.T	Japan	20250422	29,331,707	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	3,706.00	0	0.00	29,375.91	209.33	26	3,685	3,691	-1,400	100	-36,621.12	-0.00	-1,500	-500	-39,099.70	-0.00	ric exists	T,F,F,F,F
1123	@SECOM5	9735.T	9735.T	Japan	20250422	99,350,489	no ric	no ric	long sell	8,800	0	-2,200	11,000	8,800	0	0.00	2,200	5,306.55	823,241.16	5,866.20	38	5,327	5,317	8,800	-2,200	332,760.25	0.00	11,000	-100	406,034.79	0.00	ric exists	T,F,F,F,F
1124	@MEITE3	9744.T	9744.T	Japan	20250422	12,973,137	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	19,400.00	138.24	20	2,884	2,879	38,800	0	794,453.24	0.01	38,800	400	787,052.52	0.01	ric exists	T,F,F,F,F
1125	@FUJIS12	9749.T	9749.T	Japan	20250422	1,231,416	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	3,400.00	24.23	70	9,804	9,806	3,400	0	236,618.28	0.00	3,400	200	234,430.79	0.00	ric exists	T,F,F,F,F
1126	@KONAM10	9766.T	9766.T	Japan	20250422	25,814,678	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	13,000.00	92.63	141	19,875	19,873	-200	0	-28,216.50	-0.00	-200	0	-28,049.94	-0.00	ric exists	T,F,F,F,F
1127	@NITOR1	9843.T	9843.T	Japan	20250422	16,948,831	600	600	short sell	-4,400	0	-600	-3,800	-4,400	0	0.00	600	17,725.00	240,308.73	1,712.38	126	17,735	17,710	-4,400	-600	-553,923.69	-0.01	-3,800	0	-475,751.68	-0.01	ric exists	T,F,F,F,F
1128	@YOSHI3	9861.T	9861.T	Japan	20250422	2,911,585	no ric	no ric	buy cover	0	0	600	-600	0	600	3,406.83	0	0.00	-10,232.87	-72.92	24	3,421	3,412	0	600	0.00	0.00	-600	0	-14,306.31	-0.00	ric exists	T,F,F,F,F
1129	@XPENG2	9868.HK	9868.HK	Hong Kong	20250422	86,157,781	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	72.95	0	0.00	1,105.95	142.56	9	73	73	0	2,000	0.00	0.00	-2,000	0	-18,946.42	-0.00	ric exists	T,F,F,F,F
1130	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250422	240,566,015	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-120.00	-15.47	11	82	82	150	0	1,580.33	0.00	150	0	1,594.86	0.00	ric exists	T,F,F,F,F
1131	@MINIS7	9896.HK	9896.HK	Hong Kong	20250422	33,595,439	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	800.00	103.12	4	31	31	1,000	0	4,040.24	0.00	1,000	0	3,934.83	0.00	ric exists	T,F,F,F,F
1132	@GIANT6	9921.TW	9921.TW	Taiwan	20250422	5,323,714	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-536.07	-536.07	4	128	127	-10,000	0	-39,286.38	-0.00	-10,000	0	-38,651.49	-0.00	ric exists	T,F,F,F,F
1133	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250422	1,740,695	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.45	0	3	3	1,000	0	332.50	0.00	1,000	0	338.74	0.00	ric exists	T,F,F,F,F
1134	@CENTU340	9958.TW	9958.TW	Taiwan	20250422	2,478,240	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	-6,745.60	-6,745.60	5	162	161	-95,000	0	-474,209.72	-0.01	-95,000	0	-466,271.97	-0.01	ric exists	T,F,F,F,F
1135	@MISUM3	9962.T	9962.T	Japan	20250422	68,158,314	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	26,450.00	188.48	15	2,090	2,070	2,300	0	34,114.29	0.00	2,300	1,600	33,616.32	0.00	ric exists	T,F,F,F,F
1136	@FASTR4	9983.T	9983.T	Japan	20250422	53,573,537	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	46,108.46	0	0.00	180,103.83	1,283.37	326	45,940	46,104	0	1,300	0.00	0.00	-1,300	300	-422,894.29	-0.00	ric exists	T,F,F,F,F
1137	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250422	1,857,929,191	no ric	no ric	long sell	102,800	0	-26,000	128,800	102,800	0	0.00	26,000	109.62	155,257.57	20,013.43	14	110	110	102,800	-26,000	1,457,319.78	0.02	128,800	0	1,803,266.36	0.02	ric exists	T,F,F,F,F
1138	@NETEA10	9999.HK	9999.HK	Hong Kong	20250422	323,422,534	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	-8,120.00	-1,046.71	20	158	158	20,300	0	413,092.42	0.00	20,300	0	413,896.21	0.00	ric exists	T,F,F,F,F
1139	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250422	no ric	no ric	no ric	no trade	186,600	0	0	186,600	186,600	0	0.00	0	0.00	9,752.14	9,752.14	8	281	281	186,600	0	1,583,409.04	0.02	186,600	49,700	1,569,428.13	0.02	ric exists	T,F,F,F,F
1140	@AGLEN2	AGL.AX	AGL.AX	Australia	20250422	84,822,969	no ric	no ric	no trade	-99,382	0	0	-99,382	-99,382	0	0.00	0	0.00	23,851.68	15,253.38	6	10	10	-99,382	0	-641,565.25	-0.01	-99,382	0	-653,954.32	-0.01	ric exists	T,F,F,F,F
1141	@CALTE1	ALD.AX	ALD.AX	Australia	20250422	20,116,589	840	840	short sell	-7,665	0	-840	-6,825	-7,665	0	0.00	840	21.88	2,531.98	1,619.23	14	22	22	-7,665	-840	-107,571.18	-0.00	-6,825	0	-96,970.57	-0.00	ric exists	T,F,F,F,F
1142	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250422	82,516,297	no ric	no ric	no trade	26,155	0	0	26,155	26,155	0	0.00	0	0.00	-8,631.15	-5,519.70	10	15	15	26,155	0	251,421.04	0.00	26,155	0	255,818.74	0.00	ric exists	T,F,F,F,F
1143	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250422	2,211,660	no ric	no ric	long sell	0	0	-22,100	22,100	0	0	0.00	22,100	14.30	-45.60	-45.60	0	15	14	0	-22,100	0.00	0.00	22,100	-7,600	9,525.29	0.00	ric exists	T,F,F,F,F
1144	@ANSEL3	ANN.AX	ANN.AX	Australia	20250422	33,893,730	68	68	short sell	-39,702	0	-68	-39,634	-39,702	0	0.00	68	28.70	32,507.69	20,788.98	18	29	29	-39,702	-68	-728,131.33	-0.01	-39,634	0	-744,419.19	-0.01	ric exists	T,F,F,F,F
1145	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250422	536,140,383	no ric	no ric	long sell	2,544	0	-23,935	26,479	2,544	0	0.00	23,935	27.89	-4,173.94	-2,669.27	18	28	28	2,544	-23,935	45,481.35	0.00	26,479	0	474,331.44	0.01	ric exists	T,F,F,F,F
1146	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250422	28,208,714	55,200	55,200	short sell	-794,800	-3,900	-55,200	-739,600	-790,900	0	0.00	51,300	36.99	-11,734.53	-11,734.53	1	38	37	-790,900	-55,200	-895,628.71	-0.01	-739,600	-419,700	-824,606.31	-0.01	ric exists	T,F,F,F,F
1147	@AUSTP9	APA.AX	APA.AX	Australia	20250422	204,241,771	no ric	no ric	no trade	30,668	0	0	30,668	30,668	0	0.00	0	0.00	1,840.08	1,176.75	5	8	8	30,668	0	162,161.49	0.00	30,668	0	160,265.92	0.00	ric exists	T,F,F,F,F
1148	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250422	no ric	no ric	no ric	no trade	2,117,900	0	0	2,117,900	2,117,900	0	0.00	0	0.00	-5,583.81	-5,583.81	0	4,740	4,746	2,117,900	0	597,372.57	0.01	2,117,900	21,900	602,956.37	0.01	ric exists	T,F,F,F,F
1149	@AUSTS4	ASX.AX	ASX.AX	Australia	20250422	28,783,075	no ric	no ric	no trade	13,510	0	0	13,510	13,510	0	0.00	0	0.00	-3,512.60	-2,246.34	43	68	68	13,510	0	585,793.30	0.01	13,510	0	585,436.23	0.01	ric exists	T,F,F,F,F
1150	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250422	51,121,116	no ric	no ric	no trade	-6,892,800	0	0	-6,892,800	-6,892,800	0	0.00	0	0.00	-13,714.57	-13,714.57	0	4	4	-6,892,800	0	-882,544.63	-0.01	-6,892,800	-846,200	-866,499.73	-0.01	ric exists	T,F,F,F,F
1151	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250422	no ric	no ric	no ric	long buy	3,601,900	0	9,900	3,592,000	3,601,900	9,900	8,441.92	0	0.00	44,900.76	44,900.76	1	8,500	8,458	3,601,900	9,900	1,821,847.66	0.02	3,592,000	0	1,771,982.17	0.02	ric exists	T,F,F,F,F
1152	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250422	424,715	8,600	1,400	short sell	-8,600	-7,400	-8,600	0	-1,200	0	0.00	1,200	142.58	-0.08	-0.08	4	142	142	-1,200	-8,600	-5,145.70	-0.00	0	1,200	0.00	0.00	ric exists	T,F,F,F,F
1153	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250422	no ric	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	58.89	58.89	0	4,010	4,008	40,000	0	9,544.78	0.00	40,000	40,000	9,485.88	0.00	ric exists	T,F,F,F,F
1154	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250422	no ric	no ric	no ric	no trade	3,299,700	0	0	3,299,700	3,299,700	0	0.00	0	0.00	2,808.45	2,808.45	0	3,630	3,631	3,299,700	0	712,758.76	0.01	3,299,700	2,505,700	709,950.31	0.01	ric exists	T,F,F,F,F
1155	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250422	1,393,210	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	-617.81	-617.81	1	36	36	-43,500	0	-47,289.74	-0.00	-43,500	-13,400	-46,546.69	-0.00	ric exists	T,F,F,F,F
1156	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250422	170,471,303	no ric	no ric	long sell	138,000	0	-1,746,200	1,884,200	138,000	0	0.00	1,746,200	23.68	8,045.99	8,045.99	1	24	24	138,000	-1,746,200	99,181.64	0.00	1,884,200	-107,500	1,330,952.64	0.02	ric exists	T,F,F,F,F
1157	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250422	5,517,978	10,700	10,700	short sell	-208,200	-800	-10,700	-197,500	-207,400	0	0.00	9,900	11.07	-3,429.52	-3,429.52	0	11	11	-207,400	-10,700	-70,145.84	-0.00	-197,500	-130,900	-63,252.01	-0.00	ric exists	T,F,F,F,F
1158	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250422	6,758,208	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	421.36	421.36	5	171	171	9,000	0	46,474.40	0.00	9,000	0	45,929.36	0.00	ric exists	T,F,F,F,F
1159	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250422	no ric	no ric	no ric	no trade	276,400	0	0	276,400	276,400	0	0.00	0	0.00	1,899.35	1,899.35	0	4,720	4,666	276,400	0	77,632.13	0.00	276,400	276,400	75,732.78	0.00	ric exists	T,F,F,F,F
1160	@BOSSE1	BOE.AX	BOE.AX	Australia	20250422	no ric	no ric	no ric	buy cover	0	0	11,955	-11,955	0	11,955	2.44	0	0.00	1,616.55	1,033.80	2	2	2	0	11,955	0.00	0.00	-11,955	0	-19,704.79	-0.00	ric exists	T,F,F,F,F
1161	@HOUSE8	BRG.AX	BRG.AX	Australia	20250422	14,394,036	no ric	no ric	no trade	-2,697	0	0	-2,697	-2,697	0	0.00	0	0.00	1,887.90	1,207.33	17	27	27	-2,697	0	-45,880.24	-0.00	-2,697	0	-46,882.64	-0.00	ric exists	T,F,F,F,F
1162	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250422	52,697,116	no ric	no ric	no trade	-257,700	0	0	-257,700	-257,700	0	0.00	0	0.00	-2,795.63	-2,795.63	0	5	5	-257,700	0	-39,298.95	-0.00	-257,700	-184,400	-36,406.58	-0.00	ric exists	T,F,F,F,F
1163	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250422	173,424,536	no ric	no ric	no trade	-229,000	0	0	-229,000	-229,000	0	0.00	0	0.00	-6,870.00	-5,252.16	2	3	3	-229,000	0	-461,456.54	-0.01	-229,000	0	-454,105.38	-0.01	ric exists	T,F,F,F,F
1164	@CARSA1	CAR.AX	CAR.AX	Australia	20250422	76,020,817	no ric	no ric	no trade	1,235	0	0	1,235	1,235	0	0.00	0	0.00	-802.75	-513.37	21	32	32	1,235	0	25,383.94	0.00	1,235	0	25,784.06	0.00	ric exists	T,F,F,F,F
1165	@CASTR8	CAST.NS	CAST.NS	India	20250422	no ric	no ric	no ric	long buy	126,484	0	5,169	121,315	126,484	5,169	207.44	0	0.00	4,033.89	4,033.89	2	208	208	126,484	5,169	309,260.70	0.00	121,315	17,616	292,496.69	0.00	ric exists	T,T,F,F,F
1166	@CMNWL6	CBA.AX	CBA.AX	Australia	20250422	245,214,735	147	147	short sell	-30,338	0	-147	-30,191	-30,338	0	0.00	147	165.36	-204,179.34	-130,574.65	108	168	166	-30,338	-147	-3,270,629.18	-0.04	-30,191	0	-3,110,137.83	-0.04	ric exists	T,F,F,F,F
1167	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250422	3,467,879	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	-369.10	-369.10	2	63	63	-19,200	0	-36,527.25	-0.00	-19,200	-19,200	-36,061.06	-0.00	ric exists	T,F,F,F,F
1168	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250422	2,838,312	no ric	no ric	long sell	204,000	0	-3,800	207,800	204,000	0	0.00	3,800	5.26	1,130.28	1,130.28	0	5	5	204,000	-3,800	32,957.87	0.00	207,800	-2,200	32,342.41	0.00	ric exists	T,F,F,F,F
1169	@CHART63	CHC.AX	CHC.AX	Australia	20250422	102,160,215	no ric	no ric	buy cover	-8,499	0	536	-9,035	-8,499	536	16.02	0	0.00	1,729.63	1,106.12	10	16	16	-8,499	536	-87,534.26	-0.00	-9,035	0	-93,738.23	-0.00	ric exists	T,F,F,F,F
1170	@MAMBA1	CIA.AX	CIA.AX	Australia	20250422	73,869,772	1,047	1,047	short sell	-120,681	0	-1,047	-119,634	-120,681	0	0.00	1,047	4.09	16,762.93	10,720.05	3	4	4	-120,681	-1,047	-315,961.48	-0.00	-119,634	0	-322,529.56	-0.00	ric exists	T,F,F,F,F
1171	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250422	161,918,388	no ric	no ric	no trade	60,400	0	0	60,400	60,400	0	0.00	0	0.00	1,208.00	923.52	1	1	1	60,400	0	68,954.51	0.00	60,400	200	67,717.69	0.00	ric exists	T,F,F,F,F
1172	@MALAG1	CMM.AX	CMM.AX	Australia	20250422	112,803,628	no ric	no ric	buy cover	-7,241	0	1,167	-8,408	-7,241	1,167	10.11	0	0.00	-1,613.61	-1,031.92	7	10	10	-7,241	1,167	-47,255.75	-0.00	-8,408	0	-53,553.80	-0.00	ric exists	T,F,F,F,F
1173	@COCHL2	COH.AX	COH.AX	Australia	20250422	15,136,806	no ric	no ric	buy cover	-4,438	0	84	-4,522	-4,438	84	260.05	0	0.00	3,539.08	2,263.28	167	260	260	-4,438	84	-741,076.45	-0.01	-4,522	0	-754,003.71	-0.01	ric exists	T,F,F,F,F
1174	@COLES10	COL.AX	COL.AX	Australia	20250422	238,308,948	no ric	no ric	no trade	10,850	0	0	10,850	10,850	0	0.00	0	0.00	2,495.50	1,595.90	14	22	21	10,850	0	149,693.61	0.00	10,850	0	147,434.71	0.00	ric exists	T,F,F,F,F
1175	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250422	12,338,905	no ric	no ric	no trade	-567,600	0	0	-567,600	-567,600	0	0.00	0	0.00	-13,989.17	-13,989.17	1	20	19	-567,600	0	-334,235.18	-0.00	-567,600	-23,500	-319,391.83	-0.00	ric exists	T,F,F,F,F
1176	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250422	46,787,730	no ric	no ric	no trade	53,900	0	0	53,900	53,900	0	0.00	0	0.00	2,127.25	2,127.25	2	51	50	53,900	0	82,603.79	0.00	53,900	53,900	80,261.14	0.00	ric exists	T,F,F,F,F
1177	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250422	18,386,781	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	97.25	97.25	1	25	25	21,000	0	15,790.42	0.00	21,000	2,400	15,651.00	0.00	ric exists	T,F,F,F,F
1178	@COMPU62	CPU.AX	CPU.AX	Australia	20250422	94,350,344	no ric	no ric	long sell	27,274	0	-6,778	34,052	27,274	0	0.00	6,778	37.99	-15,848.77	-10,135.44	24	38	38	27,274	-6,778	659,119.68	0.01	34,052	0	830,796.64	0.01	ric exists	T,F,F,F,F
1179	@CSLNP2	CSL.AX	CSL.AX	Australia	20250422	96,233,956	no ric	no ric	buy cover	-853	0	37	-890	-853	37	237.02	0	0.00	2,465.37	1,576.63	152	237	237	-853	37	-129,486.78	-0.00	-890	0	-136,089.89	-0.00	ric exists	T,F,F,F,F
1180	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250422	21,795,831	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-3,810.00	-2,912.77	4	5	5	-38,100	0	-141,289.50	-0.00	-38,100	0	-137,737.14	-0.00	ric exists	T,F,F,F,F
1181	@TRANS215	CWY.AX	CWY.AX	Australia	20250422	539,922,642	no ric	no ric	long buy	356,244	0	4,715	351,529	356,244	4,715	2.57	0	0.00	-14,100.58	-9,017.46	2	3	3	356,244	4,715	585,224.75	0.01	351,529	0	583,898.00	0.01	ric exists	T,F,F,F,F
1182	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250422	208,744,764	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-3,397.00	-2,597.03	32	42	42	-7,900	0	-253,315.73	-0.00	-7,900	0	-249,565.72	-0.00	ric exists	T,F,F,F,F
1183	@DEGRE6	DEG.AX	DEG.AX	Australia	20250422	390,859,266	no ric	no ric	no trade	-26,333	0	0	-26,333	-26,333	0	0.00	0	0.00	-2,369.97	-1,515.62	2	3	3	-26,333	0	-46,131.55	-0.00	-26,333	0	-44,412.66	-0.00	ric exists	T,F,F,F,F
1184	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250422	18,555,649	75,300	75,300	short sell	-203,900	0	-75,300	-128,600	-203,900	0	0.00	75,300	68.35	-9,175.68	-9,175.68	2	69	69	-203,900	-75,300	-426,395.06	-0.00	-128,600	-136,300	-261,741.96	-0.00	ric exists	T,F,F,F,F
1185	@ENERG202	EA_n.BK	EA.BK	Thailand	20250422	1,505,201	118,300	77,300	short sell	-2,280,000	-46,600	-118,300	-2,161,700	-2,233,400	0	0.00	71,700	2.11	-7,532.72	-7,532.72	0	2	2	-2,233,400	-118,300	-147,027.39	-0.00	-2,161,700	-777,500	-134,580.53	-0.00	ric exists	T,F,F,F,F
1186	@WESTO5	EVN.AX	EVN.AX	Australia	20250422	294,446,295	no ric	no ric	buy cover	-5,454	0	783	-6,237	-5,454	783	8.79	0	0.00	-2,498.46	-1,597.79	6	9	9	-5,454	783	-31,043.72	-0.00	-6,237	0	-33,709.21	-0.00	ric exists	T,F,F,F,F
1187	@FORTE6	FMG.AX	FMG.AX	Australia	20250422	293,263,611	no ric	no ric	buy cover	0	0	2,363	-2,363	0	2,363	14.99	0	0.00	236.26	151.09	10	15	15	0	2,363	0.00	0.00	-2,363	0	-22,780.09	-0.00	ric exists	T,F,F,F,F
1188	@GENTI10	GENS.SI	GENS.SI	Singapore	20250422	356,050,558	no ric	no ric	no trade	-910,800	0	0	-910,800	-910,800	0	0.00	0	0.00	-9,108.00	-6,963.12	1	1	1	-910,800	0	-505,941.83	-0.01	-910,800	0	-496,680.15	-0.01	ric exists	T,F,F,F,F
1189	@GENES62	GMD.AX	GMD.AX	Australia	20250422	206,997,232	no ric	no ric	buy cover	-316,685	0	115	-316,800	-316,685	115	4.40	0	0.00	-19,004.83	-12,153.77	3	4	4	-316,685	115	-900,256.65	-0.01	-316,800	0	-884,441.30	-0.01	ric exists	T,F,F,F,F
1190	@MACQU55	GMG.AX	GMG.AX	Australia	20250422	434,114,438	no ric	no ric	no trade	-5,817	0	0	-5,817	-5,817	0	0.00	0	0.00	2,675.82	1,711.21	18	28	28	-5,817	0	-103,323.74	-0.00	-5,817	0	-104,574.45	-0.00	ric exists	T,F,F,F,F
1191	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250422	58,314,272	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.50	-0.50	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1192	@HCLTE1	HCLT.NS	HCLT.NS	India	20250422	no ric	no ric	no ric	long sell	6,026	0	-23,642	29,668	6,026	0	0.00	23,642	1,479.63	-297.36	-297.36	17	1,480	1,481	6,026	-23,642	104,694.51	0.00	29,668	0	514,507.11	0.01	ric exists	T,T,F,F,F
1193	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250422	10,005,784	no ric	no ric	long buy	336,900	0	34,400	302,500	336,900	34,400	8.50	0	0.00	-572.35	-572.35	0	9	8	336,900	34,400	86,984.59	0.00	302,500	3,300	80,582.15	0.00	ric exists	T,F,F,F,F
1194	@FINDL6	HUB.AX	HUB.AX	Australia	20250422	15,663,868	no ric	no ric	no trade	1,625	0	0	1,625	1,625	0	0.00	0	0.00	-1,040.00	-665.09	42	65	65	1,625	0	67,873.88	0.00	1,625	0	68,236.92	0.00	ric exists	T,F,F,F,F
1195	@INSUR1	IAG.AX	IAG.AX	Australia	20250422	420,070,193	no ric	no ric	buy cover	0	0	6,553	-6,553	0	6,553	7.93	0	0.00	-137.76	-88.10	5	8	8	0	6,553	0.00	0.00	-6,553	0	-33,114.57	-0.00	ric exists	T,F,F,F,F
1196	@INTLC17	ICT.PS	ICT.PS	Philippines	20250422	195,435	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.01	-0.01	6	339	340	2	0	11.98	0.00	2	0	11.99	0.00	ric exists	T,F,F,F,F
1197	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250422	8,199,557	400	400	short sell	-14,800	0	-400	-14,400	-14,800	0	0.00	400	6.97	-3,047.33	-2,329.70	5	7	7	-14,800	-400	-79,718.03	-0.00	-14,400	-1,400	-74,902.20	-0.00	ric exists	T,F,F,F,F
1198	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250422	59,273,414	3,265	3,265	short sell	-249,143	0	-3,265	-245,878	-249,143	0	0.00	3,265	10.25	120,834.31	72,446.29	6	10	10	-249,143	-3,265	-1,516,028.73	-0.02	-245,878	0	-1,561,293.13	-0.02	ric exists	T,F,F,F,F
1199	@INDEP35	IGO.AX	IGO.AX	Australia	20250422	127,239,628	no ric	no ric	buy cover	-46,664	0	141	-46,805	-46,664	141	3.44	0	0.00	7,486.25	4,787.53	2	3	3	-46,664	141	-102,410.19	-0.00	-46,805	0	-107,047.79	-0.00	ric exists	T,F,F,F,F
1200	@ILUKA1	ILU.AX	ILU.AX	Australia	20250422	80,160,515	4,581	4,581	short sell	-105,646	0	-4,581	-101,065	-105,646	0	0.00	4,581	3.65	15,291.96	9,779.35	2	4	4	-105,646	-4,581	-245,412.51	-0.00	-101,065	0	-243,413.47	-0.00	ric exists	T,F,F,F,F
1201	@INFOS11	INFY.NS	INFY.NS	India	20250422	no ric	no ric	no ric	no trade	74,776	0	0	74,776	74,776	0	0.00	0	0.00	-21,223.54	-21,223.54	17	1,423	1,425	74,776	0	1,249,017.48	0.01	74,776	4,726	1,269,651.56	0.01	ric exists	T,T,F,F,F
1202	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250422	8,204,155	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	606.19	606.19	1	19	19	63,300	0	36,701.18	0.00	63,300	0	35,998.20	0.00	ric exists	T,F,F,F,F
1203	@KAROO1	KAR.AX	KAR.AX	Australia	20250422	102,686,809	33,323	33,323	short sell	-231,997	0	-33,323	-198,674	-231,997	0	0.00	33,323	1.33	7,655.84	4,895.98	1	1	1	-231,997	-33,323	-194,280.00	-0.00	-198,674	0	-170,078.07	-0.00	ric exists	T,F,F,F,F
1204	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250422	851,433	no ric	no ric	no trade	-119,700	0	0	-119,700	-119,700	0	0.00	0	0.00	-5,114.29	-5,114.29	4	149	148	-119,700	0	-538,586.65	-0.01	-119,700	14,900	-532,039.74	-0.01	ric exists	T,F,F,F,F
1205	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250422	63,390,667	no ric	no ric	cannot calc	207,400	0	207,400	0	207,400	207,400	20.00	0	0.00	1,045.25	1,045.25	1	20	20	207,400	207,400	125,886.78	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1206	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250422	88,685	no ric	no ric	long buy	168,700	0	5,600	163,100	168,700	5,600	45.90	0	0.00	6,435.43	6,435.43	1	46	46	168,700	5,600	236,888.07	0.00	163,100	1,300	222,120.60	0.00	ric exists	T,F,F,F,F
1207	@LARSE3	LART.NS	LART.NS	India	20250422	no ric	no ric	no ric	long sell	10,799	0	-10,529	21,328	10,799	0	0.00	10,529	3,267.09	-3,163.93	-3,163.93	38	3,258	3,267	10,799	-10,529	413,019.33	0.00	21,328	337	818,738.25	0.01	ric exists	T,T,F,F,F
1208	@LYNAS1	LYC.AX	LYC.AX	Australia	20250422	123,074,621	no ric	no ric	buy cover	-109,323	0	4,106	-113,429	-109,323	4,106	8.82	0	0.00	-4,305.86	-2,753.64	6	9	9	-109,323	4,106	-622,959.19	-0.01	-113,429	0	-640,587.99	-0.01	ric exists	T,F,F,F,F
1209	@MAXHE2	MAXE.NS	MAXE.NS	India	20250422	no ric	no ric	no ric	cannot calc	4,871	0	cannot calc	no ric	4,871	4,871	1,113.68	0	0.00	802.91	802.91	13	1,129	1,116	4,871	4,871	64,544.47	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
1210	@MINER60	MIN.AX	MIN.AX	Australia	20250422	14,822,645	no ric	no ric	buy cover	-22,434	0	36	-22,470	-22,434	36	16.88	0	0.00	3,369.47	2,154.81	11	17	17	-22,434	36	-242,572.68	-0.00	-22,470	0	-244,036.29	-0.00	ric exists	T,F,F,F,F
1211	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250422	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.40	-0.40	2	7	7	60	0	97.21	0.00	60	0	97.47	0.00	ric exists	T,F,F,F,F
1212	@MEGAP9	MP1.AX	MP1.AX	Australia	20250422	16,880,111	no ric	no ric	no trade	-11,511	0	0	-11,511	-11,511	0	0.00	0	0.00	2,071.98	1,325.05	6	10	10	-11,511	0	-72,832.47	-0.00	-11,511	0	-73,832.77	-0.00	ric exists	T,F,F,F,F
1213	@MEDIB5	MPL.AX	MPL.AX	Australia	20250422	581,479,711	no ric	no ric	cannot calc	3,650	0	3,650	0	3,650	3,650	4.48	0	0.00	33.19	21.23	3	4	4	3,650	3,650	10,516.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1214	@MACQU4224	MQG.AX	MQG.AX	Australia	20250422	57,184,082	no ric	no ric	long sell	1,099	0	-2,524	3,623	1,099	0	0.00	2,524	181.19	4,522.91	2,892.44	116	181	181	1,099	-2,524	127,527.33	0.00	3,623	0	416,206.41	0.00	ric exists	T,F,F,F,F
1215	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250422	3,637,327	no ric	no ric	no trade	-379,800	0	0	-379,800	-379,800	0	0.00	0	0.00	-5,923.88	-5,923.88	1	44	43	-379,800	0	-498,906.75	-0.01	-379,800	-6,700	-491,659.62	-0.01	ric exists	T,F,F,F,F
1216	@NATLA14	NAB.AX	NAB.AX	Australia	20250422	531,175,429	no ric	no ric	buy cover	-2,605	0	11,999	-14,604	-2,605	11,999	33.88	0	0.00	1,664.15	1,064.24	22	34	34	-2,605	11,999	-56,551.59	-0.00	-14,604	0	-317,121.35	-0.00	ric exists	T,F,F,F,F
1217	@NTHNS3	NST.AX	NST.AX	Australia	20250422	288,743,171	no ric	no ric	no trade	-40,795	0	0	-40,795	-40,795	0	0.00	0	0.00	-26,924.70	-17,218.60	15	23	23	-40,795	0	-602,363.35	-0.01	-40,795	0	-582,488.04	-0.01	ric exists	T,F,F,F,F
1218	@NETWE1	NWL.AX	NWL.AX	Australia	20250422	21,716,255	no ric	no ric	long buy	61,821	0	13	61,808	61,821	13	25.41	0	0.00	-24,722.93	-15,810.55	16	25	25	61,821	13	1,008,828.50	0.01	61,808	0	1,019,932.77	0.01	ric exists	T,F,F,F,F
1219	@NEXTD1	NXT.AX	NXT.AX	Australia	20250422	116,535,016	no ric	no ric	buy cover	-2,468	0	439	-2,907	-2,468	439	10.63	0	0.00	1,937.61	1,239.12	7	10	11	-2,468	439	-16,597.46	-0.00	-2,907	0	-20,744.39	-0.00	ric exists	T,F,F,F,F
1220	@ORORA1	ORA.AX	ORA.AX	Australia	20250422	307,296,101	9,618	9,618	short sell	-331,099	0	-9,618	-321,481	-331,099	0	0.00	9,618	1.72	11,240.26	7,188.26	1	2	2	-331,099	-9,618	-365,444.53	-0.00	-321,481	0	-360,441.59	-0.00	ric exists	T,F,F,F,F
1221	@ORIGI6	ORG.AX	ORG.AX	Australia	20250422	296,303,428	3,280	3,280	short sell	-104,071	0	-3,280	-100,791	-104,071	0	0.00	3,280	10.15	973.12	622.32	7	10	10	-104,071	-3,280	-678,513.53	-0.01	-100,791	0	-654,855.03	-0.01	ric exists	T,F,F,F,F
1222	@ORICA3	ORI.AX	ORI.AX	Australia	20250422	84,158,676	no ric	no ric	long sell	0	0	-877	877	0	0	0.00	877	15.45	-153.39	-98.09	10	15	15	0	-877	0.00	0.00	877	0	8,751.51	0.00	ric exists	T,F,F,F,F
1223	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250422	1,833,193	1,100	1,100	short sell	-2,180,000	0	-1,100	-2,178,900	-2,180,000	0	0.00	1,100	14.72	-38,716.13	-38,716.13	0	15	15	-2,180,000	-1,100	-974,301.57	-0.01	-2,178,900	-242,900	-932,603.07	-0.01	ric exists	T,F,F,F,F
1224	@PALAD13	PDN.AX	PDN.AX	Australia	20250422	37,721,574	8,773	8,773	short sell	-41,469	0	-8,773	-32,696	-41,469	0	0.00	8,773	4.15	20,099.32	12,853.71	3	4	4	-41,469	-8,773	-105,911.15	-0.00	-32,696	0	-95,040.44	-0.00	ric exists	T,F,F,F,F
1225	@POWER201	PGRD.NS	PGRD.NS	India	20250422	no ric	no ric	no ric	long sell	0	-5,764	-5,764	5,764	5,764	0	0.00	0	0.00	-444.13	-444.13	4	313	314	5,764	-5,764	21,149.78	0.00	5,764	5,764	21,583.85	0.00	ric exists	T,T,F,F,F
1226	@MARGI3	PLS.AX	PLS.AX	Australia	20250422	315,992,997	8,344	8,344	short sell	-126,385	0	-8,344	-118,041	-126,385	0	0.00	8,344	1.39	3,470.13	2,219.18	1	1	1	-126,385	-8,344	-113,542.53	-0.00	-118,041	0	-107,837.91	-0.00	ric exists	T,F,F,F,F
1227	@PROME8	PME.AX	PME.AX	Australia	20250422	11,871,946	no ric	no ric	long sell	1,458	0	-248	1,706	1,458	0	0.00	248	205.17	-3,182.61	-2,035.31	132	205	205	1,458	-248	192,107.81	0.00	1,706	0	225,791.87	0.00	ric exists	T,F,F,F,F
1228	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250422	16,182,834	no ric	no ric	long buy	705,000	0	22,600	682,400	705,000	22,600	100.69	0	0.00	12,852.98	12,852.98	3	100	101	705,000	22,600	2,139,588.92	0.02	682,400	1,000	2,052,714.51	0.02	ric exists	T,F,F,F,F
1229	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250422	11,609,692	54,100	54,100	short sell	-341,500	-3,400	-54,100	-287,400	-338,100	0	0.00	50,700	17.78	-3,299.02	-3,299.02	1	18	18	-338,100	-54,100	-184,798.77	-0.00	-287,400	-312,200	-153,979.58	-0.00	ric exists	T,F,F,F,F
1230	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250422	121,634,071	no ric	no ric	long buy	245,600	0	1,800	243,800	245,600	1,800	30.54	0	0.00	-444.05	-444.05	1	30	31	245,600	1,800	226,205.61	0.00	243,800	836,800	224,389.38	0.00	ric exists	T,F,F,F,F
1231	@QANTA2	QAN.AX	QAN.AX	Australia	20250422	138,674,861	no ric	no ric	no trade	149,131	0	0	149,131	149,131	0	0.00	0	0.00	-25,352.27	-16,213.02	5	8	8	149,131	0	800,035.52	0.01	149,131	0	812,679.61	0.01	ric exists	T,F,F,F,F
1232	@KFMDI1	QUB.AX	QUB.AX	Australia	20250422	278,250,470	no ric	no ric	no trade	-59,402	0	0	-59,402	-59,402	0	0.00	0	0.00	5,346.18	3,418.93	2	4	4	-59,402	0	-144,469.23	-0.00	-59,402	0	-147,243.19	-0.00	ric exists	T,F,F,F,F
1233	@REALE5	REA.AX	REA.AX	Australia	20250422	7,042,467	no ric	no ric	long buy	1,029	0	98	931	1,029	98	237.90	0	0.00	-2,411.35	-1,542.08	152	237	238	1,029	98	156,791.54	0.00	931	0	142,739.86	0.00	ric exists	T,F,F,F,F
1234	@RIOTI17	RIO.AX	RIO.AX	Australia	20250422	41,479,610	no ric	no ric	no trade	-8,551	0	0	-8,551	-8,551	0	0.00	0	0.00	-684.08	-437.48	72	112	112	-8,551	0	-612,482.95	-0.01	-8,551	0	-609,326.35	-0.01	ric exists	T,F,F,F,F
1235	@RAMEL1	RMS.AX	RMS.AX	Australia	20250422	276,504,545	no ric	no ric	buy cover	-22,951	0	429	-23,380	-22,951	429	2.92	0	0.00	-2,096.12	-1,340.49	2	3	3	-22,951	429	-43,299.61	-0.00	-23,380	0	-42,568.84	-0.00	ric exists	T,F,F,F,F
1236	@SOUTH493	S32.AX	S32.AX	Australia	20250422	643,181,931	407	407	short sell	-235,146	0	-407	-234,739	-235,146	0	0.00	407	2.60	18,776.61	12,007.82	2	3	3	-235,146	-407	-393,833.93	-0.00	-234,739	0	-403,403.70	-0.00	ric exists	T,F,F,F,F
1237	@SINGA36	SATS.SI	SATS.SI	Singapore	20250422	67,373,858	100	100	short sell	-420,400	0	-100	-420,300	-420,400	0	0.00	100	2.71	-2.13	-1.63	2	3	3	-420,400	-100	-879,356.20	-0.01	-420,300	-32,700	-875,124.27	-0.01	ric exists	T,F,F,F,F
1238	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250422	6,748,008	19,200	19,200	short sell	-856,700	0	-19,200	-837,500	-856,700	0	0.00	19,200	30.40	-30,579.29	-30,579.29	1	31	31	-856,700	-19,200	-808,451.46	-0.01	-837,500	-74,000	-758,287.10	-0.01	ric exists	T,F,F,F,F
1239	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250422	12,155,144	no ric	no ric	long buy	24,500	0	21,200	3,300	24,500	21,200	111.84	0	0.00	353.03	353.03	3	112	112	24,500	21,200	82,862.74	0.00	3,300	3,300	11,111.94	0.00	ric exists	T,F,F,F,F
1240	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250422	9,391,380	no ric	no ric	buy cover	-21,800	0	400	-22,200	-21,800	400	149.75	0	0.00	-1,606.35	-1,606.35	5	150	150	-21,800	400	-99,075.93	-0.00	-22,200	-23,200	-99,006.27	-0.00	ric exists	T,F,F,F,F
1241	@SCENT1	SCG.AX	SCG.AX	Australia	20250422	1,231,555,362	no ric	no ric	no trade	38,911	0	0	38,911	38,911	0	0.00	0	0.00	0.00	0.00	2	3	3	38,911	0	85,894.60	0.00	38,911	0	85,513.21	0.00	ric exists	T,F,F,F,F
1242	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250422	2,190,560	39,600	39,600	short sell	-436,100	0	-39,600	-396,500	-436,100	0	0.00	39,600	13.11	-4,723.22	-4,723.22	0	13	13	-436,100	-39,600	-173,834.18	-0.00	-396,500	-73,600	-153,093.37	-0.00	ric exists	T,F,F,F,F
1243	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250422	77,662,454	no ric	no ric	no trade	-59,000	0	0	-59,000	-59,000	0	0.00	0	0.00	0.00	0.00	5	6	6	-59,000	0	-286,603.06	-0.00	-59,000	-4,300	-285,291.63	-0.00	ric exists	T,F,F,F,F
1244	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250422	95,375,336	31,500	31,500	short sell	-493,100	0	-31,500	-461,600	-493,100	0	0.00	31,500	1.93	-38,034.81	-29,077.84	2	2	2	-493,100	-31,500	-740,509.50	-0.01	-461,600	-47,700	-661,868.10	-0.01	ric exists	T,F,F,F,F
1245	@SANDF1	SFR.AX	SFR.AX	Australia	20250422	109,936,501	no ric	no ric	no trade	-90,805	0	0	-90,805	-90,805	0	0.00	0	0.00	22,701.25	14,517.67	6	9	9	-90,805	0	-550,651.27	-0.01	-90,805	0	-562,709.06	-0.01	ric exists	T,F,F,F,F
1246	@SEVEN19	SGH.AX	SGH.AX	Australia	20250422	38,401,581	45	45	short sell	-5,086	0	-45	-5,041	-5,086	0	0.00	45	47.99	-1,115.26	-713.22	31	48	48	-5,086	-45	-157,049.67	-0.00	-5,041	0	-154,260.44	-0.00	ric exists	T,F,F,F,F
1247	@STOCK40	SGP.AX	SGP.AX	Australia	20250422	596,053,015	no ric	no ric	buy cover	0	0	4,659	-4,659	0	4,659	5.17	0	0.00	92.31	59.03	3	5	5	0	4,659	0.00	0.00	-4,659	0	-15,447.65	-0.00	ric exists	T,F,F,F,F
1248	@SONIC9	SHL.AX	SHL.AX	Australia	20250422	86,547,368	no ric	no ric	long sell	10,172	0	-929	11,101	10,172	0	0.00	929	25.06	-3,864.15	-2,471.16	16	25	25	10,172	-929	163,381.27	0.00	11,101	0	179,993.25	0.00	ric exists	T,F,F,F,F
1249	@ARROW13	SIG.AX	SIG.AX	Australia	20250422	344,848,553	no ric	no ric	buy cover	-139,791	0	2,676	-142,467	-139,791	2,676	2.96	0	0.00	4,248.24	2,716.79	2	3	3	-139,791	2,676	-264,628.30	-0.00	-142,467	0	-271,226.99	-0.00	ric exists	T,F,F,F,F
1250	@SOULP2	SOL.AX	SOL.AX	Australia	20250422	20,405,824	no ric	no ric	buy cover	-12,105	0	1,324	-13,429	-12,105	1,324	35.98	0	0.00	4,051.97	2,591.27	23	36	36	-12,105	1,324	-278,865.15	-0.00	-13,429	0	-310,652.39	-0.00	ric exists	T,F,F,F,F
1251	@SINGA31	STEG.SI	STEG.SI	Singapore	20250422	159,605,453	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	-15,930.00	-12,178.58	6	7	7	-53,100	0	-299,441.41	-0.00	-53,100	0	-285,921.63	-0.00	ric exists	T,F,F,F,F
1252	@SANTO10	STO.AX	STO.AX	Australia	20250422	646,802,647	no ric	no ric	long sell	43,992	0	-38,366	82,358	43,992	0	0.00	38,366	5.60	-3,574.08	-2,285.66	4	6	6	43,992	-38,366	158,369.53	0.00	82,358	0	297,273.80	0.00	ric exists	T,F,F,F,F
1253	@TATAC6	TCS.NS	TCS.NS	India	20250422	no ric	no ric	no ric	no trade	78,645	0	0	78,645	78,645	0	0.00	0	0.00	1,885.05	1,885.05	39	3,314	3,315	78,645	0	3,060,119.86	0.04	78,645	1,806	3,056,844.66	0.04	ric exists	T,T,F,F,F
1254	@TECHM7	TEML.NS	TEML.NS	India	20250422	no ric	no ric	no ric	long sell	0	0	-12,792	12,792	0	0	0.00	12,792	1,378.21	813.44	813.44	16	1,376	1,379	0	-12,792	0.00	0.00	12,792	0	205,599.49	0.00	ric exists	T,T,F,F,F
1255	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250422	no ric	no ric	no ric	no trade	-1,416,500	0	0	-1,416,500	-1,416,500	0	0.00	0	0.00	-3,872.72	-3,872.72	0	15	14	-1,416,500	0	-628,794.99	-0.01	-1,416,500	0	-623,242.97	-0.01	ric exists	T,F,F,F,F
1256	@THELO5	TLC.AX	TLC.AX	Australia	20250422	364,143,979	no ric	no ric	buy cover	-100,984	0	83	-101,067	-100,984	83	5.10	0	0.00	1,009.20	645.39	3	5	5	-100,984	83	-329,193.58	-0.00	-101,067	0	-328,646.94	-0.00	ric exists	T,F,F,F,F
1257	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250422	no ric	no ric	no ric	no trade	2,958,000	0	0	2,958,000	2,958,000	0	0.00	0	0.00	-2,982.65	-2,982.65	0	2,550	2,545	2,958,000	0	448,848.56	0.01	2,958,000	0	451,831.20	0.01	ric exists	T,F,F,F,F
1258	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250422	no ric	no ric	no ric	no trade	356,900	0	0	356,900	356,900	0	0.00	0	0.00	-209.85	-209.85	2	7	7	356,900	0	546,375.49	0.01	356,900	0	545,842.31	0.01	ric exists	T,F,F,F,F
1259	@TELST3	TLS.AX	TLS.AX	Australia	20250422	1,246,376,708	no ric	no ric	long buy	148,510	0	22,426	126,084	148,510	22,426	4.45	0	0.00	1,127.31	720.93	3	4	4	148,510	22,426	423,129.89	0.00	126,084	0	356,833.94	0.00	ric exists	T,F,F,F,F
1260	@TELIX1	TLX.AX	TLX.AX	Australia	20250422	24,550,530	no ric	no ric	buy cover	-13,844	0	171	-14,015	-13,844	171	25.27	0	0.00	7,131.98	4,560.97	16	25	25	-13,844	171	-223,692.94	-0.00	-14,015	0	-230,016.86	-0.00	ric exists	T,F,F,F,F
1261	@TECHN58	TNE.AX	TNE.AX	Australia	20250422	59,511,541	no ric	no ric	long buy	76,309	0	3,662	72,647	76,309	3,662	27.63	0	0.00	-31,058.48	-19,862.19	18	28	28	76,309	3,662	1,355,429.13	0.02	72,647	0	1,304,610.77	0.02	ric exists	T,F,F,F,F
1262	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250422	6,459,478	no ric	no ric	no trade	-322,200	0	0	-322,200	-322,200	0	0.00	0	0.00	-12,122.59	-12,122.59	1	25	24	-322,200	0	-240,324.25	-0.00	-322,200	-124,900	-227,594.17	-0.00	ric exists	T,F,F,F,F
1263	@TATAE3	TTEX.NS	TTEX.NS	India	20250422	no ric	no ric	no ric	long sell	201	0	-166	367	201	0	0.00	166	5,422.73	523.41	523.41	64	5,480	5,410	201	-166	12,931.21	0.00	367	0	22,941.66	0.00	ric exists	T,T,F,F,F
1264	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250422	117,802,173	1,400	1,400	short sell	-1,800	0	-1,400	-400	-1,800	0	0.00	1,400	35.43	-276.56	-211.43	27	36	35	-1,800	-1,400	-49,015.04	-0.00	-400	0	-10,769.18	-0.00	ric exists	T,F,F,F,F
1265	@REDNP1	VAU.AX	VAU.AX	Australia	20250422	367,613,478	no ric	no ric	no trade	-169,817	0	0	-169,817	-169,817	0	0.00	0	0.00	-1,698.17	-1,086.00	0	0	0	-169,817	0	-53,941.31	-0.00	-169,817	0	-52,616.91	-0.00	ric exists	T,F,F,F,F
1266	@VIVAE2	VEA.AX	VEA.AX	Australia	20250422	151,745,351	6,135	6,135	short sell	-469,351	0	-6,135	-463,216	-469,351	0	0.00	6,135	1.57	4,588.72	2,934.53	1	2	2	-469,351	-6,135	-475,871.74	-0.01	-463,216	0	-470,525.48	-0.01	ric exists	T,F,F,F,F
1267	@VENTU23	VENM.SI	VENM.SI	Singapore	20250422	18,060,019	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-700.00	-535.15	8	11	11	-10,000	0	-83,898.40	-0.00	-10,000	0	-82,980.62	-0.00	ric exists	T,F,F,F,F
1268	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250422	51,977,946	no ric	no ric	buy cover	-2,499,800	0	18,000	-2,517,800	-2,499,800	18,000	2.23	0	0.00	-11,621.78	-11,621.78	0	2	2	-2,499,800	18,000	-173,623.42	-0.00	-2,517,800	-33,100	-162,779.02	-0.00	ric exists	T,F,F,F,F
1269	@WOODS5	WDS.AX	WDS.AX	Australia	20250422	235,721,664	no ric	no ric	long sell	0	0	-1,974	1,974	0	0	0.00	1,974	19.76	-621.66	-397.56	13	20	20	0	-1,974	0.00	0.00	1,974	0	25,310.29	0.00	ric exists	T,F,F,F,F
1270	@WESFA3	WES.AX	WES.AX	Australia	20250422	172,078,697	no ric	no ric	buy cover	-2,839	0	2,931	-5,770	-2,839	2,931	74.34	0	0.00	662.15	423.45	48	74	74	-2,839	2,931	-135,614.73	-0.00	-5,770	0	-274,658.32	-0.00	ric exists	T,F,F,F,F
1271	@WESTG11	WGX.AX	WGX.AX	Australia	20250422	188,543,530	no ric	no ric	buy cover	-131,782	0	1,649	-133,431	-131,782	1,649	3.27	0	0.00	-6,701.61	-4,285.74	2	3	3	-131,782	1,649	-274,836.58	-0.00	-133,431	0	-272,777.86	-0.00	ric exists	T,F,F,F,F
1272	@WHITE61	WHC.AX	WHC.AX	Australia	20250422	69,756,846	15,651	15,651	short sell	-180,671	0	-15,651	-165,020	-180,671	0	0.00	15,651	4.76	13,067.77	8,356.97	3	5	5	-180,671	-15,651	-553,021.42	-0.01	-165,020	0	-511,305.86	-0.01	ric exists	T,F,F,F,F
1273	@WIPRO3	WIPR.NS	WIPR.NS	India	20250422	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-2,648.44	-2,648.44	3	234	236	62,000	0	170,430.87	0.00	62,000	24,193	172,999.13	0.00	ric exists	T,T,F,F,F
1274	@WORLE1	WOR.AX	WOR.AX	Australia	20250422	79,949,518	no ric	no ric	long sell	9,610	0	-86	9,696	9,610	0	0.00	86	11.65	-2,618.23	-1,674.38	7	12	12	9,610	-86	71,842.99	0.00	9,696	0	73,836.54	0.00	ric exists	T,F,F,F,F
1275	@WOOLW14	WOW.AX	WOW.AX	Australia	20250422	186,637,104	no ric	no ric	buy cover	-17,830	0	14,758	-32,588	-17,830	14,758	31.67	0	0.00	-5,782.74	-3,698.12	20	32	32	-17,830	14,758	-363,270.52	-0.00	-32,588	0	-656,631.52	-0.01	ric exists	T,F,F,F,F
1276	@WISET1	WTC.AX	WTC.AX	Australia	20250422	26,108,609	no ric	no ric	cannot calc	928	0	928	0	928	928	80.29	0	0.00	-247.58	-158.33	51	80	80	928	928	47,658.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1277	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250422	113,269,753	3,112	3,112	short sell	-386,031	0	-3,112	-382,919	-386,031	0	0.00	3,112	1.54	57,542.10	36,798.73	1	2	2	-386,031	-3,112	-374,053.99	-0.00	-382,919	0	-406,085.42	-0.00	ric exists	T,F,F,F,F