| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -27056.0447 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 5.9301 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0551 | 0.0000 | -4000 | -4000.0000 | 6.7640 | 227.8160 | 1973000.0000 | 13.7882 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 695740 | 0.0975 | 4705993.1286 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.0968 | 602.9840 | 1.0000 | TW | 1000 | -27056.0447 | 27056.0447 | 0.0000 | 0.0000 | 0.0000 | 2620.0458 | 0.0968 | -17122.2716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 66229.0254 | 0.0008 | 0.0047 | 0.8619 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2133 | 0.0000 | 17000 | 17000.0000 | 3.8958 | 128.5398 | 9894668.0000 | 39.0153 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 4707174 | 0.0475 | 18338326.2677 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | 0.0016 | 957.3389 | 1.0000 | TW | 1000 | 66229.0254 | 66229.0254 | 0.0000 | 0.0000 | 0.0000 | 105.8070 | 0.0016 | 28419.1552 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @ASTRA49 | 602956.3744 | 0.0070 | 0.0100 | 16.5194 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2117900 | 2117900.0000 | 0.2847 | 4782.4883 | 14313200.0000 | 4.0685 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.1119 | 5762.7402 | 1.0000 | ID | 100 | 602956.3744 | 602956.3744 | 0.0000 | 0.0000 | 0.0000 | 67446.9243 | 0.1119 | 116354.3731 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CATHA19 | 152679.5498 | 0.0018 | 0.0047 | 1.9869 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 92000 | 92000.0000 | 1.6596 | 53.9253 | 16982208.0000 | 28.0920 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 274474506 | 0.0050 | 455507000.0896 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.0301 | 16310.7736 | 1.0000 | TW | 1000 | 152679.5498 | 152679.5498 | 0.0000 | 0.0000 | 0.0000 | 4593.5176 | 0.0301 | 83851.9179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CENTU340 | -466271.9715 | -0.0054 | 0.0047 | -0.0000 | 0.0675 | 86.2284 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1469 | 0.0000 | -95000 | -95000.0000 | 4.9081 | 163.7849 | 8149137.0000 | 40.9431 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 2478240 | 0.0750 | 12163514.2182 | GS | apac | availability | 0 | 0.4605 | 0.5413 | -0.4587 | -0.1548 | 1109.5754 | 1.0000 | TW | 1000 | -466271.9715 | 466271.9715 | 0.0000 | 0.0000 | 0.0000 | 72164.7082 | 0.1548 | -214702.8045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA1014 | 605.3580 | 0.0000 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6156 | 0.0000 | 1000 | 1000.0000 | 0.6054 | 4.7343 | 6968926.0000 | 4.2495 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 187228511 | 0.0050 | 113340286.3185 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1264 | 2646.0590 | 1.0000 | XH | 2000 | 605.3580 | 605.3580 | 0.0000 | 0.0000 | 0.0000 | 76.4966 | 0.1264 | 514.2370 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHINA1176 | 551.2621 | 0.0000 | 0.0037 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 2.7563 | 21.4043 | 12353016.0000 | 34.0556 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 259543781 | 0.0050 | 715383224.6442 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2728 | 7114.1134 | 1.0000 | XH | 2000 | 551.2621 | 551.2621 | 0.0000 | 0.0000 | 0.0000 | 150.3743 | 0.2728 | 1073.1438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @CHINA280 | 338299.8702 | 0.0039 | 0.0037 | 3.4757 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 192000 | 192000.0000 | 1.7620 | 13.6781 | 53972254.0000 | 95.0847 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 493576439 | 0.0050 | 869671068.9202 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2619 | 13111.1859 | 1.0000 | XH | 2000 | 338299.8702 | 338299.8702 | 0.0000 | 0.0000 | 0.0000 | 88595.0031 | 0.2619 | 722571.9888 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @CHINA288 | -3593.5077 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0492 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.5935 | 27.5257 | 21215571.0000 | 75.2155 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 172860962 | 0.0050 | 621177202.8122 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.0343 | 5595.8252 | 1.0000 | HK | 2000 | -3593.5077 | 3593.5077 | 0.0000 | 0.0000 | 0.0000 | -123.3694 | 0.0343 | -7577.0080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @CHROM5 | 64296.4508 | 0.0007 | 0.0047 | 0.8367 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7952 | 0.0000 | 8000 | 8000.0000 | 8.0371 | 265.0466 | 2131172.0000 | 17.3275 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 8795434 | 0.0225 | 70689398.6932 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0200 | 3418.3362 | 1.0000 | TW | 1000 | 64296.4508 | 64296.4508 | 0.0000 | 0.0000 | 0.0000 | -1287.5903 | 0.0200 | 41579.8851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @EVAAI1 | 548460.0327 | 0.0064 | 0.0047 | 7.1375 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.3098 | 0.0000 | 465000 | 465000.0000 | 1.1795 | 38.9487 | 15067625.0000 | 18.0025 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 22578945 | 0.0125 | 26631503.0373 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | 0.0582 | 5414.2753 | 1.0000 | TW | 1000 | 548460.0327 | 548460.0327 | 0.0000 | 0.0000 | 0.0000 | 31916.8487 | 0.0582 | 177365.7296 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @FINAN321 | -247577.9675 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.3915 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2202 | 0.0000 | -15700 | -15700.0000 | 15.7693 | 2237.2000 | 375500.0000 | 5.9087 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 7593576 | 0.0050 | 119745357.4436 | GS | apac | availability | 0 | 0.5898 | 0.7259 | -0.2741 | -0.1443 | 946.5671 | 0.9999 | JP | 100 | -247577.9675 | 247577.9675 | 0.0000 | 0.0000 | 0.0000 | 35729.9337 | 0.1443 | -146022.1360 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @FORMO9 | -721740.0767 | -0.0084 | 0.0047 | -0.0000 | 0.0175 | 34.6040 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.1200 | 0.0000 | -680000 | -680000.0000 | 1.0614 | 34.8312 | 7831766.0000 | 8.3680 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 9038345 | 0.0225 | 9593140.9021 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.1160 | 5607.8797 | 1.0000 | TW | 1000 | -721740.0767 | 721740.0767 | 0.0000 | 0.0000 | 0.0000 | 83719.9846 | 0.1160 | -606808.5718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @FREEE1 | -367117.9626 | -0.0043 | 0.0030 | -0.0000 | 0.0225 | 22.6306 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3880 | 0.0000 | -13000 | -13000.0000 | 28.2398 | 3996.9105 | 448600.0000 | 12.6113 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 2258630 | 0.0225 | 63783357.2159 | GS | apac | availability | 0 | 0.9738 | 1.0041 | 0.0041 | -0.1869 | 1667.7504 | 1.0000 | JP | 100 | -367117.9626 | 367117.9626 | 0.0000 | 0.0000 | 0.0000 | 68630.9082 | 0.1869 | -357498.6022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @GENIU2 | 119957.6674 | 0.0014 | 0.0047 | 1.5611 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2140 | 0.0000 | 11000 | 11000.0000 | 10.9052 | 359.7810 | 774840.0000 | 8.5516 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 1686983 | 0.0750 | 18396958.6951 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | 0.0367 | 1229.4904 | 1.0000 | TW | 1000 | 119957.6674 | 119957.6674 | 0.0000 | 0.0000 | 0.0000 | 4406.3506 | 0.0367 | 63985.5607 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @HINOM2 | -83202.8270 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1398 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.2015 | -300.0000 | -27600 | -27900.0000 | 3.0146 | 430.0706 | 2130300.0000 | 6.4440 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 34123720 | 0.0050 | 102869201.8687 | GS | apac | availability | 300 | 0.6243 | 0.7064 | -0.2936 | -0.1660 | 866.0643 | 1.0000 | JP | 100 | -84107.2055 | 84107.2055 | -904.3786 | 904.3786 | -1.0000 | 13963.3350 | 0.1660 | -52507.1731 | -564.5933 | 150.1434 | -300.0000 | -904.3786 | NaN | NaN |
| 16 | @INFRA14 | -1561293.1283 | -0.0182 | 0.0040 | -0.0000 | 0.0050 | 21.3876 | -0.0182 | -0.0184 | -0.0002 | 1.0000 | 1.0000 | -3265.0000 | -245878 | -249143.0000 | 6.3499 | 10.5652 | 504860.0000 | 3.1863 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-22 | 2025-04-22 | 59273414 | 0.0050 | 376378423.3100 | GS | apac | availability | 3265 | -0.0221 | 0.2298 | -0.7702 | -0.2221 | 6147.2203 | 1.0000 | NZ | 1 | -1582025.4511 | 1582025.4511 | -20732.3228 | 20732.3228 | -1.0000 | 351379.5165 | 0.2221 | 34987.2201 | 458.5048 | 4604.8017 | -3265.0000 | -20732.3228 | NaN | NaN |
| 17 | @JDCOM7 | 2689.3354 | 0.0000 | 0.0037 | 0.0276 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 17.9289 | 138.5924 | 10658512.0000 | 190.2613 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 316960980 | 0.0050 | 5682762547.1406 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2633 | 50080.7664 | 1.0000 | XH | 2000 | 2689.3354 | 2689.3354 | 0.0000 | 0.0000 | 0.0000 | 707.9997 | 0.2633 | 6646.9367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @JDLOG1 | 24261.9784 | 0.0003 | 0.0037 | 0.2493 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6755 | 0.0000 | 16100 | 16100.0000 | 1.5070 | 11.6553 | 5579625.0000 | 8.3761 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 181428700 | 0.0050 | 273404918.8563 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.2110 | 2903.4893 | 1.0000 | XH | 2000 | 24261.9784 | 24261.9784 | 0.0000 | 0.0000 | 0.0000 | 5118.7441 | 0.2110 | 50995.6707 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @JIUMA1 | 338.7429 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0069 | 0.0000 | 1000 | 1000.0000 | 0.3387 | 2.6189 | 17623000.0000 | 5.9445 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 1740695 | 0.1650 | 589648.1450 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1813 | 473.4386 | 1.0000 | XH | 2000 | 338.7429 | 338.7429 | 0.0000 | 0.0000 | 0.0000 | 61.4228 | 0.1813 | 1287.1139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @JTGLO1 | 989.9536 | 0.0000 | 0.0037 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1400 | 1400.0000 | 0.7071 | 5.5048 | 16117372.0000 | 11.4275 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 129165668 | 0.0475 | 91334298.2338 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.0706 | 5221.1822 | 1.0000 | XH | 2000 | 989.9536 | 989.9536 | 0.0000 | 0.0000 | 0.0000 | 69.9106 | 0.0706 | 1359.2708 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KAKAK2 | 75871.9834 | 0.0009 | 0.0030 | 0.6236 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.5291 | -100.0000 | 4100 | 4000.0000 | 18.5054 | 2617.7278 | 1317200.0000 | 24.2523 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 23767951 | 0.0050 | 439834532.6721 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | -0.0389 | 2274.2228 | 1.0000 | JP | 100 | 74021.4472 | 74021.4472 | -1850.5362 | 1850.5362 | -1.0000 | -2875.7761 | 0.0389 | 34279.9673 | -856.9992 | 71.8944 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KASUM2 | -623147.4856 | -0.0072 | 0.0030 | -0.0000 | 0.0825 | 140.8484 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0757 | 0.0000 | -6900 | -6900.0000 | 90.3112 | 12758.5120 | 427600.0000 | 38.3720 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 65166 | 0.0975 | 5885221.6012 | GS | apac | availability | 0 | 1.0365 | 1.0027 | 0.0027 | -0.1890 | 891.1122 | 1.0000 | JP | 100 | -623147.4856 | 623147.4856 | 0.0000 | 0.0000 | 0.0000 | 117798.3647 | 0.1890 | -645907.4313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @KINGY1 | 241700.6476 | 0.0028 | 0.0047 | 3.1454 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.6771 | 8000.0000 | 98000 | 106000.0000 | 2.4663 | 81.6913 | 4297395.0000 | 10.7690 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 23600475 | 0.0200 | 58206633.5899 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | 0.0472 | 3015.6964 | 1.0000 | TW | 1000 | 261431.3127 | 261431.3127 | 19730.6651 | 19730.6651 | 1.0000 | 12331.0394 | 0.0472 | 125039.8803 | 9436.9721 | 930.6445 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @KIRIN8 | -1450055.1117 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 19.8638 | -0.0169 | -0.0134 | 0.0035 | 1.0000 | 1.0000 | 19700.0000 | -95800 | -76100.0000 | 15.1363 | 2146.8060 | 1862700.0000 | 28.1263 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 108533960 | 0.0050 | 1642799827.6209 | GS | apac | availability | 0 | 0.1769 | 0.4087 | -0.5913 | -0.1229 | 13834.5550 | 1.0000 | JP | 100 | -1151870.5010 | 1151870.5010 | 298184.6106 | 298184.6106 | 1.0000 | 141545.4420 | 0.1229 | -203808.3040 | 52759.8369 | -36641.8555 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @KUOBI1 | -755.8515 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0932 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 0.9448 | 31.1413 | 981368.0000 | 0.9375 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 8405029 | 0.0500 | 7941192.2703 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1058 | 562.4995 | 0.9922 | TW | 1000 | -755.8515 | 755.8515 | 0.0000 | 0.0000 | 0.0000 | 79.9500 | 0.1058 | -238.6343 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @KYORI6 | -1250267.1883 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 17.1269 | -0.0145 | -0.0146 | -0.0000 | 1.0000 | 0.3210 | -100.0000 | -59700 | -59800.0000 | 20.9425 | 2980.7112 | 374500.0000 | 7.8514 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 3119689 | 0.0050 | 65334083.6586 | GS | apac | availability | 100 | 0.6530 | 0.6749 | -0.3251 | -0.1623 | 1379.8865 | 1.0000 | JP | 100 | -1252361.4382 | 1252361.4382 | -2094.2499 | 2094.2499 | -1.0000 | 203242.6522 | 0.1623 | -817814.9029 | -1367.5834 | 339.8707 | -100.0000 | -2094.2499 | NaN | NaN |
| 27 | @LOTUS3 | -228043.8050 | -0.0027 | 0.0047 | -0.0000 | 0.0350 | 21.8672 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2104 | 0.0000 | -36000 | -36000.0000 | 6.3346 | 209.2959 | 972484.0000 | 6.2437 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 2819978 | 0.0350 | 17863292.0335 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.0822 | 1043.9628 | 1.0000 | TW | 1000 | -228043.8050 | 228043.8050 | 0.0000 | 0.0000 | 0.0000 | 18754.7721 | 0.0822 | -65268.1649 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MALAY68 | 97.4737 | 0.0000 | 0.0090 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.6246 | 7.1656 | 496616.0000 | 0.8063 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0357 | 3553.3348 | 0.9996 | MY | 100 | 97.4737 | 97.4737 | 0.0000 | 0.0000 | 0.0000 | -3.4816 | 0.0357 | 8.5814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MASCO2 | -951725.8207 | -0.0111 | 0.0037 | -0.0000 | 0.0350 | 91.2614 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -3640000 | -3640000.0000 | 0.2615 | 2.0294 | 35456668.0000 | 9.2679 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8223 | 0.9368 | -0.0632 | -0.0724 | 3408.6664 | 1.0000 | HK | 4000 | -951725.8207 | 951725.8207 | 0.0000 | 0.0000 | 0.0000 | 68895.5673 | 0.0724 | -782629.8429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @MEITE3 | 787052.5207 | 0.0092 | 0.0030 | 6.4689 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.3681 | 0.0000 | 38800 | 38800.0000 | 20.2849 | 2886.5330 | 249400.0000 | 5.0635 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 12973137 | 0.0050 | 263158251.9882 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0328 | 1582.2190 | 0.9999 | JP | 100 | 787052.5207 | 787052.5207 | 0.0000 | 0.0000 | 0.0000 | -25809.4036 | 0.0328 | 182171.8559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @MINIS7 | 3934.8279 | 0.0000 | 0.0037 | 0.0404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 3.9348 | 30.3395 | 4254797.0000 | 16.6265 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 33595439 | 0.0350 | 132192271.4879 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.1613 | 4923.7972 | 1.0000 | XH | 2000 | 3934.8279 | 3934.8279 | 0.0000 | 0.0000 | 0.0000 | 634.7257 | 0.1613 | 6869.3849 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @MODEC1 | -335628.6031 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.5977 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3436 | 0.0000 | -13200 | -13200.0000 | 25.4264 | 3618.1202 | 342300.0000 | 8.7110 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 8644127 | 0.0050 | 219789111.3565 | GS | apac | availability | 0 | 1.1475 | 1.0341 | 0.0341 | -0.1663 | 1477.1092 | 1.0000 | JP | 100 | -335628.6031 | 335628.6031 | 0.0000 | 0.0000 | 0.0000 | 55805.4329 | 0.1663 | -385137.0804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @MONEY32 | -583717.2088 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.9961 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.3906 | 0.0000 | -19300 | -19300.0000 | 30.2444 | 4285.6641 | 1118100.0000 | 33.7035 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 8308606 | 0.0050 | 251288927.6393 | GS | apac | availability | 0 | 0.7524 | 0.8447 | -0.1553 | -0.2074 | 1678.8124 | 1.0000 | JP | 100 | -583717.2088 | 583717.2088 | 0.0000 | 0.0000 | 0.0000 | 121067.7727 | 0.2074 | -439160.1957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @NETEA10 | 413896.2137 | 0.0048 | 0.0037 | 4.2524 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20300 | 20300.0000 | 20.3890 | 157.0883 | 7093133.0000 | 143.5147 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 323422534 | 0.0050 | 6594254297.5818 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2127 | 36819.7505 | 1.0000 | XH | 2000 | 413896.2137 | 413896.2137 | 0.0000 | 0.0000 | 0.0000 | 88016.3515 | 0.2127 | 511880.5986 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @NEWCH6 | 292895.4569 | 0.0034 | 0.0037 | 3.0092 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8097 | 0.0000 | 81800 | 81800.0000 | 3.5806 | 27.7446 | 17214504.0000 | 61.5159 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 31670021 | 0.0050 | 113398597.4343 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2475 | 3480.5890 | 1.0000 | XH | 2000 | 292895.4569 | 292895.4569 | 0.0000 | 0.0000 | 0.0000 | 72491.9414 | 0.2475 | 717397.6470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @OBICB2 | 1392402.2231 | 0.0162 | 0.0030 | 11.4444 | 0.0000 | -0.0000 | 0.0162 | 0.0163 | 0.0001 | 1.0000 | 0.6011 | 200.0000 | 25600 | 25800.0000 | 54.3907 | 7665.4297 | 158000.0000 | 8.5186 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 6085044 | 0.0050 | 330969874.7480 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0381 | 2583.8047 | 1.0000 | JP | 100 | 1403280.3655 | 1403280.3655 | 10878.1424 | 10878.1424 | 1.0000 | 53418.5810 | 0.0381 | 396549.9840 | 3074.0309 | 414.0975 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @OBICC2 | 1084684.9949 | 0.0126 | 0.0030 | 8.9152 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31300 | 31300.0000 | 34.6545 | 4909.7774 | 1099300.0000 | 37.9625 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 72866649 | 0.0050 | 2525155297.1440 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | -0.0081 | 14324.0797 | 1.0000 | JP | 100 | 1084684.9949 | 1084684.9949 | 0.0000 | 0.0000 | 0.0000 | -8777.9794 | 0.0081 | 209679.0363 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @ORGAN10 | -263759.4328 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.6131 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2655 | 0.0000 | -6000 | -6000.0000 | 43.9599 | 6243.8008 | 117600.0000 | 5.1646 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 4379374 | 0.0050 | 192516867.0641 | GS | apac | availability | 0 | 0.8165 | 0.8347 | -0.1653 | -0.1347 | 1141.2621 | 1.0000 | JP | 100 | -263759.4328 | 263759.4328 | 0.0000 | 0.0000 | 0.0000 | 35525.0571 | 0.1347 | -215355.6767 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @PEOPL43 | 622514.1969 | 0.0072 | 0.0037 | 6.3957 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1124000 | 1124000.0000 | 0.5538 | 4.2939 | 62832145.0000 | 34.7495 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.2071 | 4832.9220 | 1.0000 | XH | 2000 | 622514.1969 | 622514.1969 | 0.0000 | 0.0000 | 0.0000 | 128892.4858 | 0.2071 | 816530.7972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @PHARM121 | -196202.3375 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 13.4385 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7759 | 0.0000 | -13000 | -13000.0000 | 15.0925 | 497.1970 | 829431.0000 | 12.6504 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 4406615 | 0.0250 | 66506781.8031 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.2072 | 5160.8330 | 1.0000 | TW | 1000 | -196202.3375 | 196202.3375 | 0.0000 | 0.0000 | 0.0000 | 40650.2388 | 0.2072 | -5394.6507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @PICCP1 | 197918.6131 | 0.0023 | 0.0037 | 2.0334 | 0.0000 | -0.0000 | 0.0023 | 0.0028 | 0.0005 | 1.0000 | 1.0000 | 26000.0000 | 112000 | 138000.0000 | 1.7671 | 13.7737 | 29809418.0000 | 52.8833 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 912105422 | 0.0050 | 1611809286.7009 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.2822 | 12191.9494 | 1.0000 | XH | 2000 | 243864.0054 | 243864.0054 | 45945.3923 | 45945.3923 | 1.0000 | 68819.3839 | 0.2822 | 220078.7292 | 41464.1084 | 12965.9709 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @PINGA1 | 8462.1337 | 0.0001 | 0.0037 | 0.0869 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 5.6414 | 43.5355 | 27912641.0000 | 156.5161 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.2519 | 36552.9532 | 1.0000 | XH | 2000 | 8462.1337 | 8462.1337 | 0.0000 | 0.0000 | 0.0000 | 2131.4351 | 0.2519 | 18070.9446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @RESOR14 | -819652.8349 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 11.2281 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.4558 | 0.0000 | -79900 | -79900.0000 | 10.2585 | 1453.1119 | 331200.0000 | 3.3851 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 26185870 | 0.0050 | 268627316.3969 | GS | apac | availability | 0 | 0.1738 | 0.3344 | -0.6656 | -0.1301 | 1959.3355 | 1.0000 | JP | 100 | -819652.8349 | 819652.8349 | 0.0000 | 0.0000 | 0.0000 | 106615.5176 | 0.1301 | -142485.4526 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @RUBIA1 | -406085.4160 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.5628 | -0.0047 | -0.0048 | -0.0000 | 1.0000 | 0.3221 | -3112.0000 | -382919 | -386031.0000 | 1.0605 | 1.6660 | 17045485.0000 | 18.1424 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 113269753 | 0.0050 | 120122518.7843 | GS | apac | availability | 3112 | 0.7515 | 0.6585 | -0.3415 | -0.2192 | 1384.5785 | 1.0000 | AU | 1 | -409385.6905 | 409385.6905 | -3300.2745 | 3300.2745 | -1.0000 | 89739.8236 | 0.2192 | -307643.4489 | -2480.0765 | 723.4402 | -3112.0000 | -3300.2745 | NaN | NaN |
| 45 | @SAWAI1 | -460258.1002 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 6.3049 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4240 | 0.0000 | -33200 | -33200.0000 | 13.8632 | 1964.7740 | 193400.0000 | 2.6727 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 16697577 | 0.0050 | 231481779.1608 | GS | apac | availability | 0 | 0.1295 | 0.3378 | -0.6622 | -0.1294 | 1822.5863 | 1.0000 | JP | 100 | -460258.1002 | 460258.1002 | 0.0000 | 0.0000 | 0.0000 | 59556.6229 | 0.1294 | -59601.6882 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @SHOWA14 | 119936.6893 | 0.0014 | 0.0030 | 0.9858 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 0.3072 | -100.0000 | 2800 | 2700.0000 | 42.8345 | 6103.1407 | 101200.0000 | 4.3442 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 6299068 | 0.0050 | 269817629.1319 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.0788 | 1320.4542 | 1.0000 | JP | 100 | 115653.2361 | 115653.2361 | -4283.4532 | 4283.4532 | -1.0000 | -9115.6527 | 0.0788 | 64439.3224 | -2386.6416 | 337.6168 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @SIGUR1 | 221258.3002 | 0.0026 | 0.0047 | 2.8794 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.1939 | 5000.0000 | 112000 | 117000.0000 | 1.9755 | 65.1053 | 1374191.0000 | 2.7445 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 8438949 | 0.0225 | 16671317.0639 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | 0.0405 | 955.9787 | 1.0000 | TW | 1000 | 231135.9029 | 231135.9029 | 9877.6027 | 9877.6027 | 1.0000 | 9360.1999 | 0.0405 | 93722.4318 | 4005.2321 | 400.0085 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @SINGA36 | -875124.2664 | -0.0102 | 0.0040 | -0.0000 | 0.0050 | 11.9880 | -0.0102 | -0.0102 | -0.0000 | 1.0000 | 0.7242 | -100.0000 | -420300 | -420400.0000 | 2.0821 | 2.7380 | 3660900.0000 | 7.6449 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 67373858 | 0.0050 | 140281936.8518 | GS | apac | availability | 100 | 0.2663 | 0.3301 | -0.6699 | -0.1705 | 3112.9459 | 1.0000 | SG | 100 | -875332.4806 | 875332.4806 | -208.2142 | 208.2142 | -1.0000 | 149219.2387 | 0.1705 | -233070.4678 | -55.4402 | 35.4946 | -100.0000 | -208.2142 | NaN | NaN |
| 49 | @START24 | 863573.0006 | 0.0100 | 0.0030 | 7.0979 | 0.0000 | -0.0000 | 0.0100 | 0.0106 | 0.0005 | 1.0000 | 1.0000 | 4400.0000 | 84500 | 88900.0000 | 10.2198 | 1449.8438 | 1223300.0000 | 12.4747 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 116868857 | 0.0050 | 1194376207.3307 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0472 | 4514.0550 | 1.0000 | JP | 100 | 908540.1155 | 908540.1155 | 44967.1148 | 44967.1148 | 1.0000 | 42922.8108 | 0.0472 | 286871.1579 | 14198.3475 | 2124.4136 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @SUNNY10 | -7863.2154 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1077 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 7.8632 | 60.7099 | 11714317.0000 | 91.5990 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 72895409 | 0.0050 | 573192299.2055 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1668 | 5509.5598 | 1.0000 | XH | 2000 | -7863.2154 | 7863.2154 | 0.0000 | 0.0000 | 0.0000 | -1311.6692 | 0.1668 | -17551.1125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @TECHN58 | 1304610.7728 | 0.0152 | 0.0035 | 12.5100 | 0.0000 | -0.0000 | 0.0152 | 0.0159 | 0.0008 | 1.0000 | 1.0000 | 3662.0000 | 72647 | 76309.0000 | 17.9582 | 27.9975 | 1277402.0000 | 22.8481 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 59511541 | 0.0050 | 1068721316.6943 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | 0.0403 | 5467.4292 | 1.0000 | AU | 1 | 1370373.7726 | 1370373.7726 | 65762.9998 | 65762.9998 | 1.0000 | 55169.6704 | 0.0403 | 352783.6654 | 16929.7695 | 2647.5427 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TECMO3 | 327063.8068 | 0.0038 | 0.0030 | 2.6882 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.5166 | 200.0000 | 19800 | 20000.0000 | 16.5184 | 2355.7396 | 785800.0000 | 13.0202 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 11100281 | 0.0050 | 183358593.9505 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | 0.0059 | 2220.7099 | 1.0000 | JP | 100 | 330367.4816 | 330367.4816 | 3303.6748 | 3303.6748 | 1.0000 | 1941.4950 | 0.0059 | 116050.8067 | 1160.5081 | 19.4149 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @TELEK12 | 451831.2036 | 0.0053 | 0.0100 | 12.3789 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2958000 | 2958000.0000 | 0.1527 | 2554.7479 | 84209313.0000 | 12.7865 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.0474 | 7263.1883 | 1.0000 | ID | 100 | 451831.2036 | 451831.2036 | 0.0000 | 0.0000 | 0.0000 | 21425.6366 | 0.0474 | 35656.5480 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @TELEK13 | 545842.3144 | 0.0063 | 0.0090 | 13.4591 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356900 | 356900.0000 | 1.5294 | 6.7619 | 1533210.0000 | 2.3490 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0454 | 5869.4314 | 1.0000 | MY | 100 | 545842.3144 | 545842.3144 | 0.0000 | 0.0000 | 0.0000 | -24764.5481 | 0.0454 | 97412.7477 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @TINGY3 | 251664.1090 | 0.0029 | 0.0037 | 2.5856 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.7668 | 0.0000 | 142000 | 142000.0000 | 1.7723 | 13.7505 | 9858000.0000 | 17.4591 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 271718640 | 0.0050 | 481562179.0467 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.1910 | 3296.2247 | 1.0000 | XH | 2000 | 251664.1090 | 251664.1090 | 0.0000 | 0.0000 | 0.0000 | 48063.5944 | 0.1910 | 166022.6898 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @TOBUR1 | 1265357.3930 | 0.0147 | 0.0030 | 10.4002 | 0.0000 | -0.0000 | 0.0147 | 0.0150 | 0.0003 | 1.0000 | 0.8672 | 1300.0000 | 68300 | 69600.0000 | 18.5265 | 2621.5669 | 269600.0000 | 4.9712 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 27494250 | 0.0050 | 509371193.2920 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0519 | 3727.8100 | 1.0000 | JP | 100 | 1289441.7943 | 1289441.7943 | 24084.4013 | 24084.4013 | 1.0000 | -66920.6601 | 0.0519 | 251960.6906 | 4706.1623 | -1249.9549 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @USSCO1 | 735504.7839 | 0.0086 | 0.0030 | 6.0452 | 0.0000 | -0.0000 | 0.0086 | 0.0087 | 0.0001 | 1.0000 | 1.0000 | 900.0000 | 74800 | 75700.0000 | 9.8330 | 1399.4070 | 413700.0000 | 4.0720 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 67766268 | 0.0050 | 666342437.1414 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | 0.0035 | 5054.1372 | 1.0000 | JP | 100 | 744354.4403 | 744354.4403 | 8849.6565 | 8849.6565 | 1.0000 | 2574.8016 | 0.0035 | 218939.7133 | 2602.9821 | 30.6119 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @VOLTR2 | 119175.4348 | 0.0014 | 0.0047 | 1.5509 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8106 | 0.0000 | 3000 | 3000.0000 | 39.7251 | 1291.4288 | 63873.0000 | 2.5304 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 2000782 | 0.0225 | 79481354.9495 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | 0.0381 | 3484.5136 | 1.0000 | TW | 1000 | 119175.4348 | 119175.4348 | 0.0000 | 0.0000 | 0.0000 | 4540.1242 | 0.0381 | 52378.7995 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @WISTR2 | -156569.2199 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 12.8687 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2699 | 0.0000 | -44000 | -44000.0000 | 3.5584 | 118.0003 | 3527171.0000 | 12.7675 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 6476885 | 0.0400 | 23047291.6347 | GS | apac | availability | 0 | 0.5100 | 0.6963 | -0.3037 | -0.1098 | 1378.2512 | 1.0000 | TW | 1000 | -156569.2199 | 156569.2199 | 0.0000 | 0.0000 | 0.0000 | 17193.5266 | 0.1098 | -79851.9542 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @WUXIA6 | 30110.1219 | 0.0004 | 0.0037 | 0.3094 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5363 | 0.0000 | 4500 | 4500.0000 | 6.6911 | 51.6735 | 3664943.0000 | 24.3921 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 12049459 | 0.0225 | 80624595.4278 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.2292 | 2305.0823 | 1.0000 | XH | 2000 | 30110.1219 | 30110.1219 | 0.0000 | 0.0000 | 0.0000 | 6899.7706 | 0.2292 | 72755.4614 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @XINTE1 | 108086.1376 | 0.0013 | 0.0047 | 1.4066 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0748 | 1000.0000 | 29000 | 30000.0000 | 3.7271 | 123.3767 | 1967000.0000 | 7.4445 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 1726222 | 0.0825 | 6433816.1600 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | 0.0585 | 596.7281 | 1.0000 | TW | 1000 | 111813.2458 | 111813.2458 | 3727.1082 | 3727.1082 | 1.0000 | 6541.1878 | 0.0585 | 49463.4477 | 1648.7816 | 218.0396 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @YAKUL2 | 706879.5001 | 0.0082 | 0.0030 | 5.8100 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 33400 | 33500.0000 | 21.1641 | 3010.1834 | 698500.0000 | 14.7889 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 29671043 | 0.0050 | 627959642.0426 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | -0.0070 | 7240.0299 | 1.0000 | JP | 100 | 708995.9058 | 708995.9058 | 2116.4057 | 2116.4057 | 1.0000 | -4979.3183 | 0.0070 | 373457.9351 | 1114.7998 | -14.8636 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @YANZH2 | -650386.4317 | -0.0076 | 0.0037 | -0.0000 | 0.0100 | 17.8188 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.7020 | 0.0000 | -640000 | -640000.0000 | 1.0162 | 7.9131 | 7298426.0000 | 7.4386 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 58746803 | 0.0100 | 59700193.0923 | GS | apac | availability | 0 | 0.9730 | 0.9668 | -0.0332 | 0.0158 | 3230.4792 | 1.0000 | XH | 2000 | -650386.4317 | 650386.4317 | 0.0000 | 0.0000 | 0.0000 | -10303.7285 | 0.0158 | -632805.4074 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @ZTOEX4 | 483230.2937 | 0.0056 | 0.0037 | 4.9647 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25350 | 25350.0000 | 19.0623 | 147.6884 | 1113259.0000 | 21.1766 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 25069762 | 0.0050 | 477888301.9062 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.1596 | 8554.7273 | 1.0000 | XH | 2000 | 483230.2937 | 483230.2937 | 0.0000 | 0.0000 | 0.0000 | 77119.9539 | 0.1596 | 595365.1317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @EZCON1 | -60554.0047 | -0.0007 | 0.0047 | -0.0000 | 0.1500 | 24.8852 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | -6000 | -6000.0000 | 10.0923 | 335.0852 | 2986395.0000 | 30.6972 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 251591 | 0.1350 | 2539140.4338 | GS | apac | availability | 0 | 0.8305 | 0.9268 | -0.0732 | -0.0848 | 705.6560 | 1.0000 | TW | 1000 | -60554.0047 | 60554.0047 | 0.0000 | 0.0000 | 0.0000 | 5133.6308 | 0.0848 | -50291.2729 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @SANDF1 | -562709.0596 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 7.7083 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.6613 | 0.0000 | -90805 | -90805.0000 | 6.1969 | 9.6465 | 2499553.0000 | 15.4040 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 109936501 | 0.0050 | 681264964.3559 | GS | apac | availability | 0 | 1.0459 | 0.9642 | -0.0358 | -0.1214 | 2842.5480 | 1.0000 | AU | 1 | -562709.0596 | 562709.0596 | 0.0000 | 0.0000 | 0.0000 | 68339.2087 | 0.1214 | -588553.7201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @VIVAE2 | -470525.4792 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 6.4456 | -0.0055 | -0.0055 | -0.0001 | 1.0000 | 0.2709 | -6135.0000 | -463216 | -469351.0000 | 1.0158 | 1.5805 | 7027516.0000 | 7.0958 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 151745351 | 0.0050 | 154139869.9540 | GS | apac | availability | 6135 | 0.3021 | 0.3496 | -0.6504 | -0.2399 | 1164.5677 | 1.0000 | AU | 1 | -476757.2886 | 476757.2886 | -6231.8094 | 6231.8094 | -1.0000 | 114384.7515 | 0.2399 | -144019.9916 | -1882.5200 | 1495.1506 | -6135.0000 | -6231.8094 | NaN | NaN |
| 68 | @DAINI10 | -275628.6073 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.7757 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.1960 | -100.0000 | -62500 | -62600.0000 | 4.4101 | 656.7026 | 32375301.0000 | 149.5407 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 26496250 | 0.0050 | 116849991.7813 | GS | apac | availability | 100 | 0.6149 | 0.6834 | -0.3166 | -0.1640 | 842.2861 | 1.0000 | JP | 100 | -276069.6131 | 276069.6131 | -441.0058 | 441.0058 | -1.0000 | 45281.8203 | 0.1640 | -169754.7907 | -271.1738 | 72.3352 | -100.0000 | -441.0058 | NaN | NaN |
| 69 | @ALCOR3 | -1553.7380 | -0.0000 | 0.0047 | -0.0000 | 0.1475 | 0.6279 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 2.1197 | 71.4331 | 990000.0000 | 2.1694 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 591846 | 0.1425 | 1254534.2723 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.1895 | 204.0273 | 1.0000 | TW | 1000 | -1553.7380 | 1553.7380 | 0.0000 | 0.0000 | 0.0000 | 294.5099 | 0.1895 | -350.5792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @ANSEL3 | -744419.1926 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 10.1975 | -0.0087 | -0.0087 | -0.0000 | 1.0000 | 0.6377 | -68.0000 | -39634 | -39702.0000 | 18.7823 | 29.1859 | 344504.0000 | 6.4235 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 33893730 | 0.0050 | 636603500.0560 | GS | apac | availability | 68 | 0.2625 | 0.4186 | -0.5814 | -0.1418 | 2741.1862 | 1.0000 | AU | 1 | -745696.3916 | 745696.3916 | -1277.1990 | 1277.1990 | -1.0000 | 105729.1058 | 0.1418 | -195720.7632 | -335.2227 | 181.0886 | -68.0000 | -1277.1990 | NaN | NaN |
| 71 | @BAYCU1 | 294583.4152 | 0.0034 | 0.0030 | 2.4212 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5400 | 5400.0000 | 54.5525 | 7769.1250 | 611800.0000 | 33.4317 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 29839644 | 0.0050 | 1627826710.6435 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | -0.0341 | 8478.0785 | 1.0000 | JP | 100 | 294583.4152 | 294583.4152 | 0.0000 | 0.0000 | 0.0000 | -10041.2062 | 0.0341 | 148617.4978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CHUGO3 | -239291.3494 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.2780 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 0.4615 | 1700.0000 | -42500 | -40800.0000 | 5.6304 | 798.0190 | 2142200.0000 | 12.0240 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 30634028 | 0.0050 | 172481362.3294 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.1191 | 1983.6452 | 1.0000 | JP | 100 | -229719.6955 | 229719.6955 | 9571.6540 | 9571.6540 | 1.0000 | 27367.2583 | 0.1191 | -74225.2407 | 3092.7184 | -1140.3024 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CITIC10 | -1148.8923 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.1489 | 8.8956 | 12465356.0000 | 14.2822 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 443505770 | 0.0050 | 509540380.3131 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.1719 | 9023.8243 | 1.0000 | XH | 2000 | -1148.8923 | 1148.8923 | 0.0000 | 0.0000 | 0.0000 | -197.5516 | 0.1719 | -1648.3297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @JAPAN205 | -1000414.9112 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 13.7043 | -0.0116 | -0.0117 | -0.0000 | 1.0000 | 0.5705 | -100.0000 | -38000 | -38100.0000 | 26.3267 | 3733.0604 | 195800.0000 | 5.1411 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 8781055 | 0.0050 | 231176272.5742 | GS | apac | availability | 100 | 0.5582 | 0.5657 | -0.4343 | -0.1583 | 2452.2118 | 1.0000 | JP | 100 | -1003047.5820 | 1003047.5820 | -2632.6708 | 2632.6708 | -1.0000 | 158806.9850 | 0.1583 | -559933.5027 | -1469.6417 | 416.8162 | -100.0000 | -2632.6708 | NaN | NaN |
| 75 | @NICHI31 | 907117.9246 | 0.0105 | 0.0030 | 7.4558 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.8278 | 200.0000 | 65500 | 65700.0000 | 13.8491 | 1959.5306 | 1499200.0000 | 20.6628 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 42522509 | 0.0050 | 588899696.3742 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0297 | 3558.2530 | 1.0000 | JP | 100 | 909887.7503 | 909887.7503 | 2769.8257 | 2769.8257 | 1.0000 | -27009.9497 | 0.0297 | 113043.6975 | 344.1208 | -82.2221 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CALTE1 | -96970.5749 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.3284 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 0.7877 | -840.0000 | -6825 | -7665.0000 | 14.2081 | 21.9819 | 1468847.0000 | 20.6274 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 20116589 | 0.0050 | 285819370.1268 | GS | apac | availability | 840 | 0.2345 | 0.2978 | -0.7022 | -0.1748 | 3385.8300 | 1.0000 | AU | 1 | -108905.4149 | 108905.4149 | -11934.8400 | 11934.8400 | -1.0000 | 19033.8919 | 0.1748 | -25540.8721 | -2798.9997 | 2085.9060 | -840.0000 | -11934.8400 | NaN | NaN |
| 77 | @COSMO13 | -538547.5267 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 7.3774 | -0.0063 | -0.0067 | -0.0004 | 1.0000 | 0.6512 | -900.0000 | -13600 | -14500.0000 | 39.5991 | 5662.3868 | 273800.0000 | 10.9046 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 8756231 | 0.0050 | 346738716.8111 | GS | apac | availability | 900 | 0.7137 | 0.6609 | -0.3391 | -0.1636 | 2798.9823 | 1.0000 | JP | 100 | -574186.7013 | 574186.7013 | -35639.1746 | 35639.1746 | -1.0000 | 93919.6175 | 0.1636 | -409822.6309 | -25437.2667 | 5829.4935 | -900.0000 | -35639.1746 | NaN | NaN |
| 78 | @ORIEN136 | 300644.0263 | 0.0035 | 0.0037 | 3.0888 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4199 | 0.0000 | 22000 | 22000.0000 | 13.6656 | 105.8033 | 1257500.0000 | 17.1365 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 11597221 | 0.0050 | 158483418.8656 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.1319 | 1804.8844 | 1.0000 | HK | 500 | 300644.0263 | 300644.0263 | 0.0000 | 0.0000 | 0.0000 | 39641.4620 | 0.1319 | 237269.9209 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @YAMAZ1 | 587056.7549 | 0.0068 | 0.0030 | 4.8251 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24900 | 24900.0000 | 23.5766 | 3357.0567 | 1263900.0000 | 29.8434 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 19121859 | 0.0050 | 450827971.5823 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | -0.0239 | 4466.4235 | 1.0000 | JP | 100 | 587056.7549 | 587056.7549 | 0.0000 | 0.0000 | 0.0000 | -14045.1704 | 0.0239 | 228507.6772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CITIC33 | 104786.1871 | 0.0012 | 0.0037 | 1.0766 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9061 | 0.0000 | 43000 | 43000.0000 | 2.4369 | 18.7799 | 12538676.0000 | 30.3291 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 115499843 | 0.0050 | 281460189.8583 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.2632 | 3894.7489 | 1.0000 | XH | 2000 | 104786.1871 | 104786.1871 | 0.0000 | 0.0000 | 0.0000 | 27579.0117 | 0.2632 | 334128.8574 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @HIKAR2 | 1557833.5461 | 0.0181 | 0.0030 | 12.8041 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5500 | 5500.0000 | 283.2425 | 40520.0320 | 65400.0000 | 18.6391 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 4763921 | 0.0050 | 1349344717.2608 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | -0.0176 | 4764.8361 | 1.0000 | JP | 100 | 1557833.5461 | 1557833.5461 | 0.0000 | 0.0000 | 0.0000 | -27391.8188 | 0.0176 | 514742.6094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @OSAKA14 | 856732.8393 | 0.0100 | 0.0030 | 7.0416 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 80400 | 80400.0000 | 10.6559 | 1514.5074 | 1376200.0000 | 14.6599 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 217464063 | 0.0050 | 2317271195.8663 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | 0.0385 | 11130.9032 | 1.0000 | JP | 100 | 856732.8393 | 856732.8393 | 0.0000 | 0.0000 | 0.0000 | 32978.4664 | 0.0385 | 634375.1992 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA1694 | 683.9258 | 0.0000 | 0.0037 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 900 | 900.0000 | 0.7599 | 5.8647 | 85761938.0000 | 64.7821 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.6601 | 2.9293 | 1.9293 | 0.2032 | 1676.7679 | 1.0000 | XH | 2000 | 683.9258 | 683.9258 | 0.0000 | 0.0000 | 0.0000 | 138.9640 | 0.2032 | 2503.2619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHNIN1 | 690.3658 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6268 | 0.0000 | 400 | 400.0000 | 1.7259 | 13.4104 | 8271023.0000 | 14.2862 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 73410934 | 0.0050 | 126700993.7661 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.2211 | 2694.2322 | 1.0000 | XH | 2000 | 690.3658 | 690.3658 | 0.0000 | 0.0000 | 0.0000 | 152.6062 | 0.2211 | 2214.1170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @EISAI2 | -1733863.0748 | -0.0202 | 0.0030 | -0.0000 | 0.0050 | 23.7515 | -0.0202 | -0.0215 | -0.0013 | 1.0000 | 1.0000 | -4100.0000 | -62000 | -66100.0000 | 27.9655 | 3984.9004 | 1052000.0000 | 29.4856 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 48324367 | 0.0050 | 1351416702.4993 | GS | apac | availability | 4100 | 0.2279 | 0.3925 | -0.6075 | -0.1820 | 8156.1240 | 1.0000 | JP | 100 | -1848521.7620 | 1848521.7620 | -114658.6872 | 114658.6872 | -1.0000 | 336495.1819 | 0.1820 | -421300.0530 | -26132.0759 | 20871.8645 | -4100.0000 | -114658.6872 | NaN | NaN |
| 86 | @FERRO28 | -120168.7976 | -0.0014 | 0.0030 | -0.0000 | 0.0150 | 4.9384 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1756 | 0.0000 | -7500 | -7500.0000 | 16.0225 | 2280.6480 | 361000.0000 | 5.7908 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 3532908 | 0.0150 | 56606040.8506 | GS | apac | availability | 0 | 1.1280 | 1.1136 | 0.1136 | -0.1082 | 754.9476 | 1.0000 | JP | 100 | -120168.7976 | 120168.7976 | 0.0000 | 0.0000 | 0.0000 | 13003.5881 | 0.1082 | -135554.6716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @BAIDU10 | 1594.8610 | 0.0000 | 0.0037 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 10.6324 | 82.3564 | 8012899.0000 | 84.9966 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 240566015 | 0.0050 | 2557795659.5201 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.2115 | 24246.2554 | 1.0000 | XH | 2000 | 1594.8610 | 1594.8610 | 0.0000 | 0.0000 | 0.0000 | 337.2825 | 0.2115 | 2839.2168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @ALIBA15 | 1803266.3575 | 0.0210 | 0.0037 | 18.5267 | 0.0000 | -0.0000 | 0.0210 | 0.0167 | -0.0042 | 1.0000 | 1.0000 | -26000.0000 | 128800 | 102800.0000 | 14.0005 | 107.8475 | 113941570.0000 | 1582.7299 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 1857929191 | 0.0050 | 26011965876.0562 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.1618 | 267454.5701 | 1.0000 | HK | 2000 | 1439252.9624 | 1439252.9624 | -364013.3952 | 364013.3952 | -1.0000 | 232836.2817 | 0.1618 | 2369064.9417 | -599179.8491 | -58888.5537 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @BORAP2 | -663057.1490 | -0.0077 | 0.0047 | -0.0000 | 0.0525 | 95.3712 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.2241 | 0.0000 | -33000 | -33000.0000 | 20.0926 | 664.7781 | 647501.0000 | 13.2042 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 925765 | 0.0525 | 18601063.6829 | GS | apac | availability | 0 | 0.2532 | 0.4178 | -0.5822 | -0.2013 | 1475.8971 | 1.0000 | TW | 1000 | -663057.1490 | 663057.1490 | 0.0000 | 0.0000 | 0.0000 | 133464.3757 | 0.2013 | -167862.7311 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CATCH1 | -124436.3324 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.4092 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19000 | -19000.0000 | 6.5493 | 215.2722 | 4953969.0000 | 32.7143 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 21389910 | 0.0100 | 140088523.7277 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.1152 | 4455.8948 | 1.0000 | TW | 1000 | -124436.3324 | 124436.3324 | 0.0000 | 0.0000 | 0.0000 | 14330.0884 | 0.1152 | -19494.0163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @CHINA1173 | 788.2535 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6084 | 0.0000 | 1000 | 1000.0000 | 0.7883 | 6.1261 | 18573520.0000 | 14.6552 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 130592125 | 0.0050 | 102939694.9949 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1994 | 2615.3327 | 1.0000 | XH | 2000 | 788.2535 | 788.2535 | 0.0000 | 0.0000 | 0.0000 | 157.1554 | 0.1994 | 1200.5461 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @CHINA1377 | -33353.9413 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4569 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19500 | -19500.0000 | 1.7105 | 13.0825 | 36371825.0000 | 61.2873 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 149222974 | 0.0050 | 255239708.2329 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1590 | 4652.7310 | 1.0000 | XH | 2000 | -33353.9413 | 33353.9413 | 0.0000 | 0.0000 | 0.0000 | -5304.6885 | 0.1590 | -48674.2497 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @CHINA145 | 185864.5971 | 0.0022 | 0.0047 | 2.4188 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1787 | 0.0000 | 292000 | 292000.0000 | 0.6365 | 21.0102 | 34025262.0000 | 21.9294 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 24135719 | 0.0275 | 15362930.4350 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | 0.0364 | 3852.1315 | 1.0000 | TW | 1000 | 185864.5971 | 185864.5971 | 0.0000 | 0.0000 | 0.0000 | 6772.5076 | 0.0364 | 75538.3812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @CHINA152 | -476088.2236 | -0.0055 | 0.0047 | -0.0000 | 0.0075 | 9.7826 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9802 | 0.0000 | -776000 | -776000.0000 | 0.6135 | 20.0697 | 15444540.0000 | 9.5085 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 136572808 | 0.0075 | 83789569.0052 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.0469 | 7741.6498 | 1.0000 | TW | 1000 | -476088.2236 | 476088.2236 | 0.0000 | 0.0000 | 0.0000 | 22310.3328 | 0.0469 | -359168.5350 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @CHINA1561 | 27302.2922 | 0.0003 | 0.0037 | 0.2805 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7686 | 0.0000 | 30500 | 30500.0000 | 0.8952 | 6.9715 | 25430762.0000 | 22.8350 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 129054684 | 0.0050 | 115524219.5897 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2467 | 3304.0088 | 1.0000 | XH | 2000 | 27302.2922 | 27302.2922 | 0.0000 | 0.0000 | 0.0000 | 6736.8294 | 0.2467 | 83135.7673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @CHINA2234 | 646.5741 | 0.0000 | 0.0037 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3392 | 0.0000 | 200 | 200.0000 | 3.2329 | 25.0647 | 2637234.0000 | 8.5138 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 31203421 | 0.0050 | 100876621.0103 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1866 | 1458.0645 | 1.0000 | XH | 2000 | 646.5741 | 646.5741 | 0.0000 | 0.0000 | 0.0000 | 120.6440 | 0.1866 | 1382.3370 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @CHINA2457 | 207624.9323 | 0.0024 | 0.0037 | 2.1331 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7412 | 0.0000 | 260000 | 260000.0000 | 0.7986 | 6.2408 | 22244821.0000 | 17.8807 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 390998512 | 0.0050 | 312234767.5554 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.2167 | 3185.9172 | 1.0000 | XH | 2000 | 207624.9323 | 207624.9323 | 0.0000 | 0.0000 | 0.0000 | 44988.3358 | 0.2167 | 306557.3101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @CHINA258 | -45672.3331 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6256 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3207 | 0.0000 | -60000 | -60000.0000 | 0.7612 | 5.8846 | 9962000.0000 | 7.5505 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 132761770 | 0.0050 | 101058996.3194 | GS | apac | availability | 0 | 0.7588 | 0.8574 | -0.1426 | 0.0191 | 1378.6376 | 1.0000 | XH | 2000 | -45672.3331 | 45672.3331 | 0.0000 | 0.0000 | 0.0000 | -873.1047 | 0.0191 | -34655.2408 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @COWEL7 | -50953.1144 | -0.0006 | 0.0037 | -0.0000 | 0.0650 | 9.0738 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1534 | 0.0000 | -20000 | -20000.0000 | 2.5477 | 19.4049 | 7657000.0000 | 19.1375 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 5291736 | 0.0750 | 13481521.4823 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.1038 | 659.2807 | 1.0000 | XH | 2000 | -50953.1144 | 50953.1144 | 0.0000 | 0.0000 | 0.0000 | -5290.5288 | 0.1038 | -74941.9170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @DAXIN2 | 140801.8651 | 0.0016 | 0.0047 | 1.8324 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0454 | 0.0000 | 30000 | 30000.0000 | 4.6934 | 154.6630 | 596586.0000 | 2.8304 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 830910 | 0.0625 | 3899789.2573 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | 0.0683 | 255.5054 | 1.0000 | TW | 1000 | 140801.8651 | 140801.8651 | 0.0000 | 0.0000 | 0.0000 | 9616.3017 | 0.0683 | 88560.7783 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @FOSIT1 | -46075.0330 | -0.0005 | 0.0047 | -0.0000 | 0.1100 | 13.8856 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1282 | 0.0000 | -4000 | -4000.0000 | 11.5188 | 390.4685 | 2824583.0000 | 33.8327 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 952519 | 0.1100 | 10971836.0839 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.0477 | 655.4146 | 1.0000 | TW | 1000 | -46075.0330 | 46075.0330 | 0.0000 | 0.0000 | 0.0000 | 2196.8764 | 0.0477 | -39665.9168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @GIANT18 | -22287.4828 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3053 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2400 | -2400.0000 | 9.2865 | 70.0064 | 60531551.0000 | 545.8006 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6544 | 1.4496 | 0.4496 | 0.1394 | 9619.8719 | 1.0000 | XH | 2000 | -22287.4828 | 22287.4828 | 0.0000 | 0.0000 | 0.0000 | -3107.9337 | 0.1394 | -36871.8601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @GIGAB3 | -286818.6141 | -0.0033 | 0.0047 | -0.0000 | 0.0750 | 58.9353 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2928 | 0.0000 | -44000 | -44000.0000 | 6.5186 | 214.4842 | 1781449.0000 | 11.7210 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 3817760 | 0.0750 | 24886468.9101 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1161 | 4104.7369 | 1.0000 | TW | 1000 | -286818.6141 | 286818.6141 | 0.0000 | 0.0000 | 0.0000 | 33306.4221 | 0.1161 | -137668.7475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @GLOBA166 | 29356.7287 | 0.0003 | 0.0047 | 0.3820 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5519 | 0.0000 | 1000 | 1000.0000 | 29.3567 | 967.5649 | 998631.0000 | 29.6402 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 1616069 | 0.0875 | 47442499.2484 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | 0.0136 | 2557.1987 | 1.0000 | TW | 1000 | 29356.7287 | 29356.7287 | 0.0000 | 0.0000 | 0.0000 | 400.3841 | 0.0136 | 26470.4486 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @HDREN1 | -17393.1716 | -0.0002 | 0.0047 | -0.0000 | 0.1325 | 6.3140 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0289 | 0.0000 | -3000 | -3000.0000 | 5.7977 | 186.2732 | 292451.0000 | 1.6711 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 425353 | 0.1350 | 2466079.2356 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.1896 | 594.2678 | 0.9993 | TW | 1000 | -17393.1716 | 17393.1716 | 0.0000 | 0.0000 | 0.0000 | 3297.5414 | 0.1896 | -5290.6835 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @HWANG2 | -388.2174 | -0.0000 | 0.0047 | -0.0000 | 0.1125 | 0.1197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.1933 | 73.3638 | 9505106.0000 | 21.3912 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2820 | 1.0678 | 0.0678 | -0.0343 | 538.9328 | 1.0000 | TW | 1000 | -388.2174 | 388.2174 | 0.0000 | 0.0000 | 0.0000 | 13.3257 | 0.0343 | -497.7074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @INNOL2 | -81117.5189 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.1112 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8239 | 0.0000 | -183000 | -183000.0000 | 0.4433 | 14.3022 | 70073688.0000 | 30.7435 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 185414739 | 0.0050 | 82187888.5411 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.1173 | 3541.3324 | 1.0000 | TW | 1000 | -81117.5189 | 81117.5189 | 0.0000 | 0.0000 | 0.0000 | 9516.0351 | 0.1173 | -55004.8148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @INSYD1 | 64051.0445 | 0.0007 | 0.0047 | 0.8335 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0000 | 1000.0000 | 9000 | 10000.0000 | 7.1168 | 236.7429 | 560000.0000 | 4.0669 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.1203 | 282.6601 | 1.0000 | TW | 1000 | 71167.8272 | 71167.8272 | 7116.7827 | 7116.7827 | 1.0000 | 8559.6934 | 0.1203 | 40463.5721 | 4046.3572 | 855.9693 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KINGS47 | 100923.3412 | 0.0012 | 0.0047 | 1.3134 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4139 | 0.0000 | 2000 | 2000.0000 | 50.4617 | 1642.9139 | 1275476.0000 | 64.2810 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 705121 | 0.0875 | 35581583.6375 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | -0.0242 | 4231.7870 | 1.0000 | TW | 1000 | 100923.3412 | 100923.3412 | 0.0000 | 0.0000 | 0.0000 | -2444.6106 | 0.0242 | 60545.4238 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @PRIME74 | -505000.1534 | -0.0059 | 0.0047 | -0.0000 | 0.0150 | 20.7534 | -0.0059 | -0.0049 | 0.0009 | 1.0000 | 1.0000 | 12000.0000 | -75000 | -63000.0000 | 6.7333 | 220.9576 | 2733000.0000 | 18.5244 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 19750549 | 0.0150 | 132987070.3242 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.0018 | 6789.9381 | 1.0000 | TW | 1000 | -424200.1288 | 424200.1288 | 80800.0245 | 80800.0245 | 1.0000 | 757.3597 | 0.0018 | -159966.9625 | 30469.8976 | -144.2590 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @SHINZ1 | -20614.1293 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 4.2358 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1468 | 4000.0000 | -4000 | 0.0000 | 5.1535 | 172.6223 | 12902801.0000 | 68.3245 | 3376.TW | TPE | TWN | TW | True | 0 | 2025-04-22 | 2025-04-22 | 2445409 | 0.0800 | 12602494.3096 | GS | apac | availability | 0 | 0.4556 | 0.6353 | -0.3647 | -0.0044 | 1008.7954 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 20614.1293 | 20614.1293 | 1.0000 | -0.0000 | 0.0044 | 0.0000 | 9391.4990 | -91.5917 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @TAIWA69 | -341593.2647 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 4.6794 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -388000 | -388000.0000 | 0.8804 | 28.8694 | 12675665.0000 | 11.2255 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 98318827 | 0.0050 | 86559404.8880 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0371 | 6648.0219 | 1.0000 | TW | 1000 | -341593.2647 | 341593.2647 | 0.0000 | 0.0000 | 0.0000 | 12675.7295 | 0.0371 | -121193.1121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @TATUN1 | -131203.4339 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 17.9731 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1324 | 0.0000 | -106000 | -106000.0000 | 1.2378 | 39.8995 | 16919333.0000 | 20.7084 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 9092447 | 0.0525 | 11254342.1607 | GS | apac | availability | 0 | 0.2923 | 0.4829 | -0.5171 | -0.1762 | 2374.5597 | 1.0000 | TW | 1000 | -131203.4339 | 131203.4339 | 0.0000 | 0.0000 | 0.0000 | 23120.4137 | 0.1762 | -38352.7378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @UNIPR3 | 623282.8978 | 0.0072 | 0.0047 | 8.1112 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 272000 | 272000.0000 | 2.2915 | 74.9256 | 9617602.0000 | 22.1051 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 194115740 | 0.0020 | 444812576.9396 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0340 | 12369.2019 | 1.0000 | TW | 1000 | 623282.8978 | 623282.8978 | 0.0000 | 0.0000 | 0.0000 | 21172.9475 | 0.0340 | 87092.8549 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @XDINC1 | -83843.3983 | -0.0010 | 0.0037 | -0.0000 | 0.0150 | 3.4456 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.4652 | 2000.0000 | -20600 | -18600.0000 | 4.0701 | 31.6109 | 4575102.0000 | 18.6274 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 13888646 | 0.0200 | 56527731.9449 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1522 | 1999.6881 | 1.0000 | XH | 2000 | -75703.2625 | 75703.2625 | 8140.1358 | 8140.1358 | 1.0000 | -11524.0066 | 0.1522 | -144671.3624 | 15556.0605 | 1239.1405 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @ZTECO2 | -4399.7954 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1507 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4833 | 0.0000 | -1600 | -1600.0000 | 2.7499 | 21.3742 | 8472996.0000 | 23.3261 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 16995829 | 0.0125 | 46736356.0176 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.1992 | 2077.5337 | 1.0000 | XH | 2000 | -4399.7954 | 4399.7954 | 0.0000 | 0.0000 | 0.0000 | -876.2863 | 0.1992 | -9141.2199 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @AIRWA2 | 1744926.9038 | 0.0203 | 0.0030 | 14.3419 | 0.0000 | -0.0000 | 0.0203 | 0.0206 | 0.0003 | 1.0000 | 0.6955 | 2200.0000 | 134100 | 136300.0000 | 13.0121 | 1850.7723 | 301500.0000 | 3.9248 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 30402873 | 0.0050 | 395606197.2494 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0274 | 2989.6031 | 1.0000 | JP | 100 | 1773553.5943 | 1773553.5943 | 28626.6904 | 28626.6904 | 1.0000 | -48582.8723 | 0.0274 | 873079.1949 | 14092.2541 | -784.1696 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @JGCCO1 | -1116651.9348 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 15.2966 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.4588 | 0.0000 | -147000 | -147000.0000 | 7.5963 | 1082.9900 | 625800.0000 | 4.7669 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 44366956 | 0.0050 | 337023450.7457 | GS | apac | availability | 0 | 0.6380 | 0.6642 | -0.3358 | -0.1407 | 1972.1349 | 1.0000 | JP | 100 | -1116651.9348 | 1116651.9348 | 0.0000 | 0.0000 | 0.0000 | 157100.6911 | 0.1407 | -712449.2451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @NIPPO49 | 1106861.1847 | 0.0129 | 0.0030 | 9.0975 | 0.0000 | -0.0000 | 0.0129 | 0.0130 | 0.0002 | 1.0000 | 0.4237 | 1200.0000 | 94800 | 96000.0000 | 11.6758 | 1664.6778 | 696200.0000 | 8.1516 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 16690350 | 0.0050 | 194872368.9205 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0124 | 1821.4171 | 0.9999 | JP | 100 | 1120872.0857 | 1120872.0857 | 14010.9011 | 14010.9011 | 1.0000 | -13872.3684 | 0.0124 | 433496.7872 | 5418.7098 | -173.4046 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @SANRI4 | -52896.0751 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7246 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 1300.0000 | -1300 | 0.0000 | 40.6893 | 5781.0157 | 3408400.0000 | 138.5899 | 8136.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 32022646 | 0.0050 | 1302978681.7669 | GS | apac | availability | 0 | 0.6368 | 0.6183 | -0.3817 | -0.0390 | 9560.9916 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 52896.0751 | 52896.0751 | 1.0000 | -0.0000 | 0.0390 | 0.0000 | 33683.2816 | -2060.3294 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @SHIMA7 | 310402.6509 | 0.0036 | 0.0030 | 2.5513 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.8175 | 0.0000 | 4500 | 4500.0000 | 68.9784 | 9795.5000 | 230200.0000 | 15.8602 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 7450983 | 0.0050 | 513956638.9410 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | -0.0029 | 3513.7824 | 1.0000 | JP | 100 | 310402.6509 | 310402.6509 | 0.0000 | 0.0000 | 0.0000 | -885.1920 | 0.0029 | 75084.2943 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @SUMIT28 | 523636.3268 | 0.0061 | 0.0030 | 4.3039 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.4283 | 0.0000 | 24000 | 24000.0000 | 21.8182 | 3115.2007 | 189300.0000 | 4.1478 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 13776059 | 0.0050 | 300568538.8593 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0324 | 1841.0652 | 1.0000 | JP | 100 | 523636.3268 | 523636.3268 | 0.0000 | 0.0000 | 0.0000 | -16956.7848 | 0.0324 | 394898.0509 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @TAIYO10 | -60175.1320 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8243 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4340 | 0.0000 | -4200 | -4200.0000 | 14.3274 | 2048.9202 | 1173600.0000 | 16.9130 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 14763511 | 0.0050 | 211522910.4397 | GS | apac | availability | 0 | 1.0112 | 1.0186 | 0.0186 | -0.1007 | 1865.6939 | 1.0000 | JP | 100 | -60175.1320 | 60175.1320 | 0.0000 | 0.0000 | 0.0000 | 6062.3141 | 0.1007 | -60847.9889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @KINGS56 | 998016.5956 | 0.0116 | 0.0037 | 10.2536 | 0.0000 | -0.0000 | 0.0116 | 0.0119 | 0.0003 | 1.0000 | 1.0000 | 5400.0000 | 212000 | 217400.0000 | 4.7076 | 36.4210 | 6627402.0000 | 31.0892 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 152331661 | 0.0050 | 717120404.2860 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.2512 | 5782.0121 | 1.0000 | HK | 200 | 1023437.7730 | 1023437.7730 | 25421.1774 | 25421.1774 | 1.0000 | 257058.7647 | 0.2512 | 1965013.0529 | 48808.9719 | 6385.0843 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @TECHN181 | 621118.9997 | 0.0072 | 0.0030 | 5.1051 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.5451 | 0.0000 | 27700 | 27700.0000 | 22.4231 | 3185.2039 | 352700.0000 | 7.9017 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 29098782 | 0.0050 | 652483984.4639 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0278 | 2343.2107 | 1.0000 | JP | 100 | 621118.9997 | 621118.9997 | 0.0000 | 0.0000 | 0.0000 | -17236.4197 | 0.0278 | 175181.5353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @AGLEN2 | -653954.3215 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 8.9583 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.9269 | 0.0000 | -99382 | -99382.0000 | 6.5802 | 10.2985 | 1608875.0000 | 10.5852 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 84822969 | 0.0050 | 558152856.0167 | GS | apac | availability | 0 | 0.2242 | 0.3038 | -0.6962 | -0.0471 | 3984.1354 | 1.0000 | AU | 1 | -653954.3215 | 653954.3215 | 0.0000 | 0.0000 | 0.0000 | 30792.8620 | 0.0471 | -146638.4412 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @FIELD8 | -497229.4357 | -0.0058 | 0.0030 | -0.0000 | 0.0375 | 51.0852 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1951 | 0.0000 | -38800 | -38800.0000 | 12.8152 | 1828.4866 | 272900.0000 | 3.5097 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 2069987 | 0.0475 | 26527280.1036 | GS | apac | availability | 0 | 0.4702 | 0.5480 | -0.4520 | -0.1794 | 838.4871 | 1.0000 | JP | 100 | -497229.4357 | 497229.4357 | 0.0000 | 0.0000 | 0.0000 | 89226.2943 | 0.1794 | -233783.6668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @KOBAY4 | -1024710.3200 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 14.0371 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.6435 | 0.0000 | -26600 | -26600.0000 | 38.5229 | 5472.8321 | 111900.0000 | 4.3074 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 4350828 | 0.0050 | 167606704.9758 | GS | apac | availability | 0 | 0.3043 | 0.4078 | -0.5922 | -0.1263 | 2766.1785 | 1.0000 | JP | 100 | -1024710.3200 | 1024710.3200 | 0.0000 | 0.0000 | 0.0000 | 129391.9618 | 0.1263 | -311790.8939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @MITSU97 | -159377.2570 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1833 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.4788 | -400.0000 | -62200 | -62600.0000 | 2.5623 | 368.0566 | 8086899.0000 | 20.9350 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 54377715 | 0.0050 | 139333939.8632 | GS | apac | availability | 400 | 0.7073 | 0.7524 | -0.2476 | -0.1048 | 2058.2273 | 1.0000 | JP | 100 | -160402.1911 | 160402.1911 | -1024.9341 | 1024.9341 | -1.0000 | 16802.4577 | 0.1048 | -113459.6619 | -724.9819 | 107.3639 | -400.0000 | -1024.9341 | NaN | NaN |
| 130 | @SANKY14 | -374450.8265 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.1295 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.8372 | 0.0000 | -25700 | -25700.0000 | 14.5701 | 2068.6854 | 297400.0000 | 4.3273 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 33078637 | 0.0050 | 481958091.9706 | GS | apac | availability | 0 | 0.2102 | 0.3521 | -0.6479 | -0.0900 | 3598.8076 | 1.0000 | JP | 100 | -374450.8265 | 374450.8265 | 0.0000 | 0.0000 | 0.0000 | 33687.7474 | 0.0900 | -78691.7673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @FOCIF1 | -49694.7759 | -0.0006 | 0.0047 | -0.0000 | 0.0950 | 12.9343 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0375 | 0.0000 | -10000 | -10000.0000 | 4.9695 | 164.8427 | 321000.0000 | 1.6232 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 639089 | 0.0950 | 3175938.4644 | GS | apac | availability | 0 | 0.9838 | 1.0330 | 0.0330 | -0.1120 | 515.0394 | 1.0000 | TW | 1000 | -49694.7759 | 49694.7759 | 0.0000 | 0.0000 | 0.0000 | 5563.6968 | 0.1120 | -48887.8964 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @WHARF12 | 11566.2075 | 0.0001 | 0.0037 | 0.1188 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 2.3132 | 17.9052 | 3752958.0000 | 8.6550 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 159692169 | 0.0050 | 369406552.4324 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.1774 | 7023.5263 | 1.0000 | HK | 1000 | 11566.2075 | 11566.2075 | 0.0000 | 0.0000 | 0.0000 | 2051.5696 | 0.1774 | 13919.6141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @CAPCO4 | -1030347.0350 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 14.1143 | -0.0120 | -0.0097 | 0.0023 | 1.0000 | 1.0000 | 7300.0000 | -37600 | -30300.0000 | 27.4028 | 3901.4979 | 1078600.0000 | 29.5984 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 80464257 | 0.0050 | 2204949697.3624 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.0889 | 13437.5434 | 1.0000 | JP | 100 | -830306.2542 | 830306.2542 | 200040.7807 | 200040.7807 | 1.0000 | 73846.2236 | 0.0889 | -399854.1482 | 96334.4978 | -17791.3344 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @NETWE1 | 1019932.7692 | 0.0119 | 0.0035 | 9.7802 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.5078 | 13.0000 | 61808 | 61821.0000 | 16.5016 | 25.7586 | 682443.0000 | 11.2303 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 21716255 | 0.0050 | 358353612.7787 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | 0.0187 | 2182.5535 | 0.9994 | AU | 1 | 1020147.2904 | 1020147.2904 | 214.5212 | 214.5212 | 1.0000 | 19088.6192 | 0.0187 | 312935.8978 | 65.8056 | 4.0140 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @NOFCO2 | 364472.9830 | 0.0042 | 0.0030 | 2.9957 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.7990 | 0.0000 | 25100 | 25100.0000 | 14.5208 | 2059.5447 | 366100.0000 | 5.3033 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 35019514 | 0.0050 | 508512618.7296 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0661 | 3434.5281 | 1.0000 | JP | 100 | 364472.9830 | 364472.9830 | 0.0000 | 0.0000 | 0.0000 | -24080.1474 | 0.0661 | 245061.8144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @PHARM172 | 158.9387 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1073 | 0.0000 | 100 | 100.0000 | 1.5894 | 12.3376 | 4008200.0000 | 6.3693 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 5805586 | 0.0600 | 9227323.1640 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.1922 | 467.7150 | 1.0000 | XH | 2000 | 158.9387 | 158.9387 | 0.0000 | 0.0000 | 0.0000 | 30.5468 | 0.1922 | 500.1908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @ARROW13 | -271226.9872 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.7154 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 2676.0000 | -142467 | -139791.0000 | 1.9038 | 2.9917 | 27722891.0000 | 52.9856 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 344848553 | 0.0050 | 656518590.6859 | GS | apac | availability | 0 | 0.9773 | 0.9046 | -0.0954 | -0.1440 | 21976.7647 | 1.0000 | AU | 1 | -266132.4501 | 266132.4501 | 5094.5371 | 5094.5371 | 1.0000 | 38323.4955 | 0.1440 | -260087.2527 | 4978.8147 | -733.6214 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @SITCI1 | 1032333.9019 | 0.0120 | 0.0037 | 10.6062 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.9197 | 0.0000 | 414000 | 414000.0000 | 2.4936 | 19.2306 | 3083783.0000 | 7.6382 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 137789844 | 0.0050 | 343587263.9915 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.2259 | 3953.4966 | 1.0000 | HK | 1000 | 1032333.9019 | 1032333.9019 | 0.0000 | 0.0000 | 0.0000 | 233239.4909 | 0.2259 | 553974.9879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @ALCHI2 | -258290.1316 | -0.0030 | 0.0047 | -0.0000 | 0.0300 | 21.2293 | -0.0030 | -0.0023 | 0.0008 | 1.0000 | 1.0000 | 1000.0000 | -4000 | -3000.0000 | 64.5725 | 2121.7857 | 2398780.0000 | 156.1305 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 1565039 | 0.0325 | 101058532.3169 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.0763 | 5221.0570 | 1.0000 | TW | 1000 | -193717.5987 | 193717.5987 | 64572.5329 | 64572.5329 | 1.0000 | 14783.5848 | 0.0763 | -57212.7546 | 19070.9182 | -4927.8616 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @CHINA182 | -5284.0044 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0724 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.5227 | 27.3629 | 42984223.0000 | 151.4906 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 411739072 | 0.0050 | 1450420724.0306 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.1137 | 10047.9767 | 1.0000 | HK | 2000 | -5284.0044 | 5284.0044 | 0.0000 | 0.0000 | 0.0000 | -600.7402 | 0.1137 | -10912.4802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @MARES1 | 206555.2870 | 0.0024 | 0.0030 | 1.6977 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0990 | -200.0000 | 23400 | 23200.0000 | 8.8271 | 1261.0420 | 1146100.0000 | 10.1655 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 964346 | 0.0100 | 8512425.8476 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | -0.0353 | 523.5629 | 1.0000 | JP | 100 | 204789.8572 | 204789.8572 | -1765.4298 | 1765.4298 | -1.0000 | -7231.1992 | 0.0353 | 131736.4957 | -1135.6594 | 62.3379 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @HANGL5 | 162349.3179 | 0.0019 | 0.0037 | 1.6680 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3127 | 3000.0000 | 208000 | 211000.0000 | 0.7805 | 6.0674 | 18117809.0000 | 14.1587 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 67446520 | 0.0050 | 52643733.2462 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.1995 | 1344.1632 | 1.0000 | HK | 1000 | 164690.8946 | 164690.8946 | 2341.5767 | 2341.5767 | 1.0000 | 32862.7568 | 0.1995 | 294798.1181 | 4191.4424 | 467.2430 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @JDHEA1 | -46213.6233 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6331 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10150 | -10150.0000 | 4.5531 | 35.3734 | 11712098.0000 | 53.3612 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 86546140 | 0.0050 | 394050316.1802 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.1334 | 4807.5349 | 1.0000 | XH | 2000 | -46213.6233 | 46213.6233 | 0.0000 | 0.0000 | 0.0000 | -6165.0274 | 0.1334 | -106054.2518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @KIKKO2 | 645711.2259 | 0.0075 | 0.0030 | 5.3072 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0001 | 1.0000 | 1.0000 | -1100.0000 | 59000 | 57900.0000 | 10.9443 | 1559.5167 | 2274800.0000 | 24.9523 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 148107564 | 0.0050 | 1620927401.9675 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | -0.0683 | 10609.5390 | 1.0000 | JP | 100 | 633672.5420 | 633672.5420 | -12038.6839 | 12038.6839 | -1.0000 | -43250.2635 | 0.0683 | 249167.3395 | -4733.7491 | 821.6803 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @WINTE17 | -21580.4166 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.4781 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2112 | 0.0000 | -7000 | -7000.0000 | 3.0829 | 101.1316 | 2515536.0000 | 7.8039 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 5881721 | 0.0275 | 18132855.6244 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1489 | 2135.3234 | 1.0000 | TW | 1000 | -21580.4166 | 21580.4166 | 0.0000 | 0.0000 | 0.0000 | 3213.6477 | 0.1489 | -690.4367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @CHINA1646 | 20448.2230 | 0.0002 | 0.0037 | 0.2101 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2130 | 0.0000 | 162000 | 162000.0000 | 0.1262 | 0.9856 | 61922481.0000 | 7.8607 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 145092950 | 0.0475 | 18314154.2893 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.2262 | 1472.7942 | 1.0000 | XH | 2000 | 20448.2230 | 20448.2230 | 0.0000 | 0.0000 | 0.0000 | 4625.3046 | 0.2262 | 70311.9342 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @CHINA307 | 183346.2133 | 0.0021 | 0.0037 | 1.8837 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 73000 | 73000.0000 | 2.5116 | 19.2662 | 30587676.0000 | 75.9027 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 368410668 | 0.0050 | 925297272.7975 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1721 | 7671.8631 | 1.0000 | HK | 1000 | 183346.2133 | 183346.2133 | 0.0000 | 0.0000 | 0.0000 | 31562.0653 | 0.1721 | 386240.6065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @KAOCO2 | -773272.3212 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 10.5928 | -0.0090 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -18400 | -18300.0000 | 42.0257 | 5985.7500 | 827000.0000 | 34.8178 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 77441952 | 0.0050 | 3254549890.3077 | GS | apac | availability | 0 | 0.2220 | 0.3402 | -0.6598 | -0.0437 | 19579.7595 | 1.0000 | JP | 100 | -769069.7542 | 769069.7542 | 4202.5670 | 4202.5670 | 1.0000 | 33634.2063 | 0.0437 | -170766.8980 | 933.1524 | -183.7935 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @SHISE2 | -469363.0758 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 6.4296 | -0.0055 | -0.0049 | 0.0005 | 1.0000 | 1.0000 | 2900.0000 | -30100 | -27200.0000 | 15.5935 | 2219.1575 | 3192300.0000 | 49.8274 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 55546425 | 0.0050 | 866160826.8922 | GS | apac | availability | 0 | 0.6353 | 0.6322 | -0.3678 | -0.0437 | 6237.3831 | 1.0000 | JP | 100 | -424142.0486 | 424142.0486 | 45221.0272 | 45221.0272 | 1.0000 | 18514.8464 | 0.0437 | -269438.5489 | 28726.9041 | -1974.0094 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @GLOBA644 | -8359.1521 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 1.2023 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1319 | 1000.0000 | -1000 | 0.0000 | 8.3592 | 278.3428 | 2108000.0000 | 17.9989 | 6488.TWO | TPO | TWN | TW | True | 0 | 2025-04-22 | 2025-04-22 | 1355637 | 0.0725 | 11331975.9042 | GS | apac | availability | 0 | 0.4806 | 0.6242 | -0.3758 | -0.0572 | 2118.2116 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 8359.1521 | 8359.1521 | 1.0000 | -0.0000 | 0.0572 | 0.0000 | 4017.0979 | -478.0569 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @PHISO1 | -222414.7980 | -0.0026 | 0.0047 | -0.0000 | 0.0475 | 28.9444 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3000 | 0.0000 | -17000 | -17000.0000 | 13.0832 | 432.2239 | 1914000.0000 | 25.3774 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 1954532 | 0.0475 | 25571578.8214 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.0849 | 2423.4846 | 1.0000 | TW | 1000 | -222414.7980 | 222414.7980 | 0.0000 | 0.0000 | 0.0000 | 18893.2167 | 0.0849 | -131790.7343 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @GMOPA1 | 281810.4251 | 0.0033 | 0.0030 | 2.3163 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.6730 | 0.0000 | 4400 | 4400.0000 | 64.0478 | 9041.5274 | 193200.0000 | 12.2864 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 8792598 | 0.0050 | 563146768.1135 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | -0.0090 | 2892.9731 | 1.0000 | JP | 100 | 281810.4251 | 281810.4251 | 0.0000 | 0.0000 | 0.0000 | -2524.2076 | 0.0090 | 197075.6618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @MEIDE2 | 199556.8701 | 0.0023 | 0.0030 | 1.6402 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2423 | 0.0000 | 8200 | 8200.0000 | 24.3362 | 3466.9551 | 168800.0000 | 4.1162 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 5844035 | 0.0050 | 142221626.0087 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | -0.0386 | 1041.4894 | 1.0000 | JP | 100 | 199556.8701 | 199556.8701 | 0.0000 | 0.0000 | 0.0000 | -7706.0225 | 0.0386 | 132160.8359 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @DIAMO14 | 881793.6634 | 0.0103 | 0.0030 | 7.2476 | 0.0000 | -0.0000 | 0.0103 | 0.0106 | 0.0003 | 1.0000 | 1.0000 | 3700.0000 | 129100 | 132800.0000 | 6.8303 | 972.3047 | 2898900.0000 | 19.8250 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 137184812 | 0.0050 | 937015475.8680 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | -0.0199 | 8215.9676 | 1.0000 | JP | 100 | 907065.8288 | 907065.8288 | 25272.1654 | 25272.1654 | 1.0000 | -18034.7959 | 0.0199 | 345833.4587 | 9635.4202 | -502.4755 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @KDDIC3 | 1185704.1543 | 0.0138 | 0.0030 | 9.7455 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66500 | 66500.0000 | 17.8301 | 2539.0140 | 5500500.0000 | 98.2300 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 716056596 | 0.0050 | 12767387678.4675 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | -0.0150 | 58621.3850 | 1.0000 | JP | 100 | 1185704.1543 | 1185704.1543 | 0.0000 | 0.0000 | 0.0000 | -17836.9743 | 0.0150 | -23094.5056 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @SEMBC4 | -661868.0983 | -0.0077 | 0.0040 | -0.0000 | 0.0125 | 22.6667 | -0.0077 | -0.0082 | -0.0005 | 1.0000 | 1.0000 | -31500.0000 | -461600 | -493100.0000 | 1.4339 | 1.8731 | 16644200.0000 | 23.7778 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 95375336 | 0.0175 | 136754532.6293 | GS | apac | availability | 31500 | 0.7327 | 0.7648 | -0.2352 | -0.2178 | 4892.1156 | 1.0000 | SG | 100 | -707034.5738 | 707034.5738 | -45166.4755 | 45166.4755 | -1.0000 | 153991.0054 | 0.2178 | -518020.4567 | -33091.9578 | 9837.1865 | -31500.0000 | -45166.4755 | NaN | NaN |
| 157 | @CHINA244 | 355216.4568 | 0.0041 | 0.0047 | 4.6227 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 319000 | 319000.0000 | 1.1135 | 36.5035 | 33398571.0000 | 37.3988 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 481491957 | 0.0050 | 536156322.7420 | GS | apac | availability | 0 | 0.4021 | 0.4189 | -0.5811 | 0.0293 | 21884.5371 | 1.0000 | TW | 1000 | 355216.4568 | 355216.4568 | 0.0000 | 0.0000 | 0.0000 | 10392.6968 | 0.0293 | 142849.4344 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @GIANT6 | -38651.4924 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 2.6474 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2398 | 0.0000 | -10000 | -10000.0000 | 3.8651 | 127.6190 | 726193.0000 | 2.8429 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 5323714 | 0.0275 | 20576949.1089 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.0560 | 1515.3883 | 1.0000 | TW | 1000 | -38651.4924 | 38651.4924 | 0.0000 | 0.0000 | 0.0000 | 2164.3914 | 0.0560 | -13573.5421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @TOPSP3 | 394899.5498 | 0.0046 | 0.0037 | 4.0572 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4341 | 0.0000 | 1050000 | 1050000.0000 | 0.3761 | 2.8902 | 16360399.0000 | 6.0903 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 246689708 | 0.0050 | 92778718.7054 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.2346 | 1865.7977 | 1.0000 | HK | 2000 | 394899.5498 | 394899.5498 | 0.0000 | 0.0000 | 0.0000 | 92652.4650 | 0.2346 | 804518.7518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @INNOV87 | -267774.3431 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 3.6681 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44000 | -44000.0000 | 6.0858 | 46.9846 | 12575208.0000 | 76.1001 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 131464919 | 0.0050 | 800066643.8369 | GS | apac | availability | 0 | 1.1216 | 1.1212 | 0.1212 | -0.0132 | 10030.4138 | 1.0000 | XH | 2000 | -267774.3431 | 267774.3431 | 0.0000 | 0.0000 | 0.0000 | 3537.8904 | 0.0132 | -300328.8092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @INTLC17 | 11.9866 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0136 | 0.0000 | 2 | 2.0000 | 5.9933 | 340.1963 | 421244.0000 | 2.5261 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-22 | 2025-04-22 | 195435 | 0.0300 | 1171300.9816 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.1539 | 10406.1179 | 1.0000 | PH | 10 | 11.9866 | 11.9866 | 0.0000 | 0.0000 | 0.0000 | 1.8450 | 0.1539 | 3.1940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @CNPCH2 | 48493.0435 | 0.0006 | 0.0037 | 0.4982 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8987 | 0.0000 | 50000 | 50000.0000 | 0.9699 | 7.4918 | 9880844.0000 | 9.5344 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 476994364 | 0.0050 | 462618169.1810 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1424 | 3863.0027 | 1.0000 | HK | 2000 | 48493.0435 | 48493.0435 | 0.0000 | 0.0000 | 0.0000 | 6906.9968 | 0.1424 | 34393.8522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @HOKKA6 | -111716.4068 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5304 | -0.0013 | -0.0008 | 0.0005 | 1.0000 | 0.2229 | 9800.0000 | -25100 | -15300.0000 | 4.4509 | 634.1892 | 4970699.0000 | 22.1724 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 13524694 | 0.0050 | 60196422.9820 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.0923 | 958.2326 | 1.0000 | JP | 100 | -68098.0488 | 68098.0488 | 43618.3580 | 43618.3580 | 1.0000 | 6283.4170 | 0.0923 | -19982.3643 | 12799.1615 | -4024.6723 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @TOHOK9 | -194018.9168 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.6578 | -0.0023 | -0.0019 | 0.0004 | 1.0000 | 0.7881 | 4500.0000 | -28800 | -24300.0000 | 6.7368 | 956.0457 | 1885800.0000 | 12.6809 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 57633348 | 0.0050 | 388262491.3905 | GS | apac | availability | 0 | 0.2804 | 0.3627 | -0.6373 | -0.0817 | 3387.8033 | 1.0000 | JP | 100 | -163703.4611 | 163703.4611 | 30315.4558 | 30315.4558 | 1.0000 | 13375.4723 | 0.0817 | -45903.7623 | 8500.6967 | -2476.9393 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @EVERE39 | -97063.3838 | -0.0011 | 0.0037 | -0.0000 | 0.1125 | 29.9168 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | -16000 | -16000.0000 | 6.0665 | 47.0343 | 2688547.0000 | 16.2872 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 412629 | 0.1050 | 2503197.9377 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | 0.0022 | 1981.6843 | 1.0000 | XH | 2000 | -97063.3838 | 97063.3838 | 0.0000 | 0.0000 | 0.0000 | -214.9929 | 0.0022 | -177318.9459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @PAGOO1 | -865.7599 | -0.0000 | 0.0037 | -0.0000 | 0.1150 | 0.2728 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1198 | 0.0000 | -977 | -977.0000 | 0.8861 | 6.8830 | 2841600.0000 | 2.5192 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 11620850 | 0.1150 | 10297713.8491 | GS | apac | availability | 0 | 2.3565 | 1.9982 | 0.9982 | 0.1284 | 900.2118 | 1.0000 | XH | 2000 | -865.7599 | 865.7599 | 0.0000 | 0.0000 | 0.0000 | -111.1743 | 0.1284 | -2040.1671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @WEIMO2 | -21074.1873 | -0.0002 | 0.0037 | -0.0000 | 0.1950 | 11.2588 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0797 | 0.0000 | -101000 | -101000.0000 | 0.2087 | 1.6440 | 155870000.0000 | 33.0049 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 32735532 | 0.1950 | 6830442.8859 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0627 | 754.4743 | 1.0000 | XH | 2000 | -21074.1873 | 21074.1873 | 0.0000 | 0.0000 | 0.0000 | -1322.2649 | 0.0627 | -73666.2219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @ZJLDG1 | -117011.8530 | -0.0014 | 0.0037 | -0.0000 | 0.2075 | 66.5204 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.0497 | 10000.0000 | -133600 | -123600.0000 | 0.8758 | 6.7394 | 4897602.0000 | 4.2513 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 4741627 | 0.2075 | 4152893.4246 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.1012 | 2967.8825 | 1.0000 | XH | 2000 | -108253.4808 | 108253.4808 | 8758.3722 | 8758.3722 | 1.0000 | -10954.2076 | 0.1012 | -262015.0306 | 21198.6271 | 886.2627 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @SEKIS8 | -1211565.9426 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 16.5968 | -0.0141 | -0.0139 | 0.0002 | 1.0000 | 1.0000 | 800.0000 | -54100 | -53300.0000 | 22.3949 | 3197.5679 | 1717500.0000 | 38.6272 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 100445903 | 0.0050 | 2249479392.7006 | GS | apac | availability | 0 | 0.3889 | 0.5029 | -0.4971 | -0.0826 | 14847.7712 | 1.0000 | JP | 100 | -1193649.9952 | 1193649.9952 | 17915.9474 | 17915.9474 | 1.0000 | 98583.5933 | 0.0826 | -464248.8840 | 6968.0883 | -1479.6787 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @JAPAN373 | 335838.2039 | 0.0039 | 0.0030 | 2.7603 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.8270 | 100.0000 | 18100 | 18200.0000 | 18.5546 | 2640.7454 | 348600.0000 | 6.4749 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 33349732 | 0.0050 | 618790834.0291 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | 0.0197 | 3554.9893 | 1.0000 | JP | 100 | 337693.6636 | 337693.6636 | 1855.4597 | 1855.4597 | 1.0000 | 6666.5841 | 0.0197 | 93864.6565 | 515.7399 | 36.6296 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @SUNHU6 | 269390.7552 | 0.0031 | 0.0037 | 2.7677 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29500 | 29500.0000 | 9.1319 | 70.8886 | 1914567.0000 | 17.4808 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 166120132 | 0.0050 | 1516990773.0653 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.1474 | 13760.3445 | 1.0000 | HK | 500 | 269390.7552 | 269390.7552 | 0.0000 | 0.0000 | 0.0000 | 39718.0372 | 0.1474 | 193179.2566 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @CERES18 | -90743.7953 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 8.0799 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0376 | 0.0000 | -6100 | -6100.0000 | 14.8760 | 2140.7994 | 195400.0000 | 2.9422 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 311789 | 0.0300 | 4638183.1448 | GS | apac | availability | 0 | 1.2910 | 1.2206 | 0.2206 | -0.1177 | 161.7938 | 0.9960 | JP | 100 | -90743.7953 | 90743.7953 | 0.0000 | 0.0000 | 0.0000 | 10677.5129 | 0.1177 | -117150.7344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @NIPPO90 | 631329.3032 | 0.0073 | 0.0030 | 5.1890 | 0.0000 | -0.0000 | 0.0073 | 0.0075 | 0.0001 | 1.0000 | 1.0000 | 1700.0000 | 86100 | 87800.0000 | 7.3325 | 1042.6800 | 1407200.0000 | 10.3201 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 138498789 | 0.0050 | 1015544064.5476 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | 0.0322 | 7821.8144 | 1.0000 | JP | 100 | 643794.5740 | 643794.5740 | 12465.2708 | 12465.2708 | 1.0000 | 20729.2363 | 0.0322 | 889944.6813 | 17231.2751 | 401.3633 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @SOLOM6 | -96199.2699 | -0.0011 | 0.0047 | -0.0000 | 0.1600 | 42.1695 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0160 | 0.0000 | -28000 | -28000.0000 | 3.4357 | 116.1142 | 2921464.0000 | 10.4059 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 372477 | 0.1750 | 1279714.8379 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1079 | 559.6645 | 1.0000 | TW | 1000 | -96199.2699 | 96199.2699 | 0.0000 | 0.0000 | 0.0000 | 10377.9661 | 0.1079 | -36968.5826 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @CHINA1157 | -42658.4281 | -0.0005 | 0.0037 | -0.0000 | 0.5475 | 63.9876 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 90000.0000 | -90000 | 0.0000 | 0.4740 | 3.6712 | 37916551.0000 | 17.9288 | 1988.HK | HKG | HKG | HK | True | 0 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8751 | 0.8651 | -0.1349 | 0.1088 | 3391.5598 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 42658.4281 | 42658.4281 | 1.0000 | 0.0000 | 0.1088 | 0.0000 | 37332.0853 | 4639.3125 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @HONGK77 | 382995.1877 | 0.0045 | 0.0037 | 3.9349 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 60500 | 60500.0000 | 6.3305 | 49.0170 | 4706734.0000 | 29.7153 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 135837077 | 0.0050 | 859916475.9824 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.0796 | 8634.2130 | 1.0000 | HK | 500 | 382995.1877 | 382995.1877 | 0.0000 | 0.0000 | 0.0000 | 30481.1545 | 0.0796 | -43988.2865 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @NAMUR1 | -305021.2551 | -0.0035 | 0.0030 | -0.0000 | 0.0150 | 12.5351 | -0.0035 | -0.0037 | -0.0001 | 1.0000 | 0.1892 | -900.0000 | -24200 | -25100.0000 | 12.6042 | 1832.8235 | 5127500.0000 | 66.1002 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 5831154 | 0.0175 | 73496938.5126 | GS | apac | availability | 900 | 0.6876 | 0.7794 | -0.2206 | -0.1788 | 813.3299 | 1.0000 | JP | 100 | -316365.0208 | 316365.0208 | -11343.7657 | 11343.7657 | -1.0000 | 56550.7249 | 0.1788 | -217538.9982 | -7800.2031 | 2027.7152 | -900.0000 | -11343.7657 | NaN | NaN |
| 178 | @TEIJI3 | -14591.1718 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1999 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3733 | 1800.0000 | -1800 | 0.0000 | 8.1062 | 1151.4373 | 428500.0000 | 3.4703 | 3401.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 35446822 | 0.0050 | 287339261.3442 | GS | apac | availability | 0 | 0.4636 | 0.5690 | -0.4310 | -0.0579 | 1604.6536 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14591.1718 | 14591.1718 | 1.0000 | -0.0000 | 0.0579 | 0.0000 | 6764.7014 | -845.0489 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @TOPCO3 | -293694.3701 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.0232 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.5696 | 0.0000 | -13000 | -13000.0000 | 22.5919 | 3212.8064 | 675300.0000 | 15.2601 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 15350434 | 0.0050 | 346795080.2887 | GS | apac | availability | 0 | 0.7188 | 0.8006 | -0.1994 | -0.1873 | 2448.5671 | 0.9977 | JP | 100 | -293694.3701 | 293694.3701 | 0.0000 | 0.0000 | 0.0000 | 54996.4066 | 0.1873 | -211102.1009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @SHANG384 | -47975.2736 | -0.0006 | 0.0037 | -0.0000 | 0.2925 | 38.4459 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0674 | 0.0000 | -24000 | -24000.0000 | 1.9990 | 15.6638 | 3246150.0000 | 6.5491 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 2873117 | 0.3025 | 5743273.9198 | GS | apac | availability | 0 | 3.9015 | 3.1014 | 2.1014 | -0.0076 | 659.3924 | 1.0000 | XH | 2000 | -47975.2736 | 47975.2736 | 0.0000 | 0.0000 | 0.0000 | 365.8957 | 0.0076 | -187174.4719 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @TTWAA1 | 187956.7012 | 0.0022 | 0.0047 | 2.4460 | 0.0000 | -0.0000 | 0.0022 | 0.0025 | 0.0003 | 1.0000 | 0.0150 | 9000.0000 | 72000 | 81000.0000 | 2.6105 | 86.6942 | 4251688.0000 | 11.3070 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 493228 | 0.0875 | 1287576.4978 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0986 | 419.8626 | 0.9977 | TW | 1000 | 211451.2889 | 211451.2889 | 23494.5877 | 23494.5877 | 1.0000 | 20843.3959 | 0.0986 | -49617.4813 | -5513.0535 | 2315.9329 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @UTDIN7 | 139421.4546 | 0.0016 | 0.0047 | 1.8144 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.5686 | 0.0000 | 10000 | 10000.0000 | 13.9421 | 453.6646 | 1336103.0000 | 18.5939 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 3505982 | 0.0250 | 48880911.0402 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0547 | 2657.1855 | 1.0000 | TW | 1000 | 139421.4546 | 139421.4546 | 0.0000 | 0.0000 | 0.0000 | 7625.4385 | 0.0547 | -14190.4992 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @KUSUR2 | -73801.9994 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0110 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4455 | 0.0000 | -3200 | -3200.0000 | 23.0631 | 3271.9776 | 307200.0000 | 7.0698 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 3682346 | 0.0050 | 84926405.3788 | GS | apac | availability | 0 | 0.3559 | 0.4274 | -0.5726 | -0.0839 | 1914.8659 | 0.9999 | JP | 100 | -73801.9994 | 73801.9994 | 0.0000 | 0.0000 | 0.0000 | 6194.8844 | 0.0839 | -26268.3919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @DONGY26 | -68596.0861 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9397 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4237 | 0.0000 | -62000 | -62000.0000 | 1.1064 | 8.5321 | 8260668.0000 | 9.0779 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 41678056 | 0.0050 | 46112121.2488 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.0938 | 1821.2010 | 1.0000 | XH | 2000 | -68596.0861 | 68596.0861 | 0.0000 | 0.0000 | 0.0000 | -6434.6127 | 0.0938 | -110160.3842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @HENGA2 | -64142.1947 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.8787 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7226 | 0.0000 | -24000 | -24000.0000 | 2.6726 | 20.8120 | 4956168.0000 | 13.2854 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 61148660 | 0.0050 | 163425385.7548 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1204 | 3105.8745 | 0.9999 | XH | 2000 | -64142.1947 | 64142.1947 | 0.0000 | 0.0000 | 0.0000 | -7721.2753 | 0.1204 | -74397.9561 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @WESTC16 | -9845.4425 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.6069 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1052 | 0.0000 | -52000 | -52000.0000 | 0.1893 | 1.4650 | 22734000.0000 | 4.2897 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 47727678 | 0.0250 | 9036540.5691 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.1039 | 734.3182 | 0.9716 | XH | 2000 | -9845.4425 | 9845.4425 | 0.0000 | 0.0000 | 0.0000 | -1022.7530 | 0.1039 | -14927.4364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @CHINA536 | -781.8135 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.7818 | 6.0664 | 34164059.0000 | 26.6941 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 816298687 | 0.0050 | 638193300.5152 | GS | apac | availability | 0 | 0.6541 | 0.7070 | -0.2930 | 0.1624 | 7446.4467 | 1.0000 | XH | 2000 | -781.8135 | 781.8135 | 0.0000 | 0.0000 | 0.0000 | -126.9333 | 0.1624 | -511.4170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @KOSEC2 | -24658.3419 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3378 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4171 | 0.0000 | -600 | -600.0000 | 41.0972 | 5878.7305 | 168100.0000 | 6.9507 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 5991891 | 0.0050 | 246250161.0726 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0450 | 1792.9339 | 1.0000 | JP | 100 | -24658.3419 | 24658.3419 | 0.0000 | 0.0000 | 0.0000 | 1108.5801 | 0.0450 | -22644.8429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @UBEIN3 | -1511849.0233 | -0.0176 | 0.0030 | -0.0000 | 0.0050 | 20.7103 | -0.0176 | -0.0177 | -0.0001 | 1.0000 | 0.3501 | -900.0000 | -106700 | -107600.0000 | 14.1692 | 2012.6709 | 377200.0000 | 5.3398 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 12710790 | 0.0050 | 180101175.6918 | GS | apac | availability | 900 | 0.4508 | 0.5976 | -0.4024 | -0.1789 | 1504.7660 | 1.0000 | JP | 100 | -1524601.2643 | 1524601.2643 | -12752.2411 | 12752.2411 | -1.0000 | 272784.9602 | 0.1789 | -687353.1842 | -5749.2367 | 2281.6586 | -900.0000 | -12752.2411 | NaN | NaN |
| 190 | @BKCEN2 | 1771982.1694 | 0.0206 | 0.0100 | 48.5475 | 0.0000 | -0.0000 | 0.0206 | 0.0207 | 0.0001 | 1.0000 | 0.0000 | 9900.0000 | 3592000 | 3601900.0000 | 0.4933 | 8359.4610 | 40683801.0000 | 20.2136 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.1471 | 27092.2995 | 1.0000 | ID | 100 | 1776865.9733 | 1776865.9733 | 4883.8039 | 4883.8039 | 1.0000 | 261373.6139 | 0.1471 | -165124.9579 | -453.8541 | 718.3983 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @CHINA318 | -136182.3940 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 1.8655 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3963 | 0.0000 | -356000 | -356000.0000 | 0.3825 | 2.9779 | 29221665.0000 | 11.2080 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 167239145 | 0.0050 | 63974795.3145 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | 0.0068 | 1703.5247 | 1.0000 | HK | 1000 | -136182.3940 | 136182.3940 | 0.0000 | 0.0000 | 0.0000 | -929.0755 | 0.0068 | -76448.6452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @CLPHO3 | -663011.9784 | -0.0077 | 0.0037 | -0.0000 | 0.0050 | 9.0824 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -79500 | -79500.0000 | 8.3398 | 64.7259 | 3683141.0000 | 30.7051 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 149625125 | 0.0050 | 1247839624.3882 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | 0.0115 | 15170.4199 | 1.0000 | HK | 500 | -663011.9784 | 663011.9784 | 0.0000 | 0.0000 | 0.0000 | -7629.7267 | 0.0115 | -90133.7015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @VOBIL1 | -24801.6464 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 6.7950 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1298 | 0.0000 | -58000 | -58000.0000 | 0.4276 | 3.2911 | 7886406.0000 | 3.3430 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 26038192 | 0.1000 | 11134310.8744 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.1012 | 880.1586 | 0.9995 | HK | 1000 | -24801.6464 | 24801.6464 | 0.0000 | 0.0000 | 0.0000 | -2511.0357 | 0.1012 | -69901.9687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @CHAIL1 | -238350.8697 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.2651 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -70000 | -70000.0000 | 3.4050 | 111.0841 | 5749984.0000 | 19.5936 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 29858822 | 0.0050 | 101669659.8669 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.0304 | 5713.1472 | 1.0000 | TW | 1000 | -238350.8697 | 238350.8697 | 0.0000 | 0.0000 | 0.0000 | 7250.5917 | 0.0304 | -217529.7827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @WPGHO1 | -21595.7545 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7396 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7294 | 0.0000 | -11000 | -11000.0000 | 1.9633 | 64.2677 | 2721958.0000 | 5.3662 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 31929402 | 0.0150 | 62685411.4543 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1258 | 3296.4074 | 1.0000 | TW | 1000 | -21595.7545 | 21595.7545 | 0.0000 | 0.0000 | 0.0000 | 2716.0185 | 0.1258 | -2456.9921 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @GENTI10 | -496680.1514 | -0.0058 | 0.0040 | -0.0000 | 0.0050 | 6.8038 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.7211 | 0.0000 | -910800 | -910800.0000 | 0.5453 | 0.7129 | 14767602.0000 | 8.0295 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 356050558 | 0.0050 | 194162543.9607 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0754 | 3099.7207 | 1.0000 | SG | 100 | -496680.1514 | 496680.1514 | 0.0000 | 0.0000 | 0.0000 | 37450.7176 | 0.0754 | -137043.1334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @PLAID1 | -128944.6014 | -0.0015 | 0.0030 | -0.0000 | 0.0275 | 9.7150 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0771 | 0.0000 | -15900 | -15900.0000 | 8.1097 | 1148.0032 | 1073300.0000 | 8.6664 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 1950947 | 0.0275 | 15821640.4627 | GS | apac | availability | 0 | 0.3160 | 0.5381 | -0.4619 | -0.1783 | 331.2006 | 0.9629 | JP | 100 | -128944.6014 | 128944.6014 | 0.0000 | 0.0000 | 0.0000 | 22992.4962 | 0.1783 | -40751.6744 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @TORAY7 | 932461.9294 | 0.0108 | 0.0030 | 7.6641 | 0.0000 | -0.0000 | 0.0108 | 0.0111 | 0.0002 | 1.0000 | 1.0000 | 3000.0000 | 146700 | 149700.0000 | 6.3563 | 905.6931 | 3808900.0000 | 24.2637 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 228470266 | 0.0050 | 1452214212.9295 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | 0.0095 | 10370.1043 | 1.0000 | JP | 100 | 951530.6805 | 951530.6805 | 19068.7511 | 19068.7511 | 1.0000 | 9040.9066 | 0.0095 | 613600.3164 | 12296.5995 | 181.1805 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @YAGEO2 | -189821.7737 | -0.0022 | 0.0047 | -0.0000 | 0.0175 | 9.1010 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 13.5587 | 449.4158 | 2784155.0000 | 38.3829 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 8529876 | 0.0175 | 115654013.6814 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0209 | 6260.6828 | 1.0000 | TW | 1000 | -189821.7737 | 189821.7737 | 0.0000 | 0.0000 | 0.0000 | 3971.0399 | 0.0209 | -102580.3189 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @PEGAT1 | -14485.1064 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.0794 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 2.4142 | 79.0453 | 6059039.0000 | 14.6918 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 74756983 | 0.0020 | 180477141.5635 | GS | apac | availability | 0 | 0.4137 | 0.5263 | -0.4737 | -0.0417 | 5336.4025 | 1.0000 | TW | 1000 | -14485.1064 | 14485.1064 | 0.0000 | 0.0000 | 0.0000 | 603.9210 | 0.0417 | -5992.5721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @SHIMI2 | -308210.9859 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.2221 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | -31100 | -31300.0000 | 9.9103 | 1411.5850 | 1024100.0000 | 10.1678 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 100373834 | 0.0050 | 994736923.9221 | GS | apac | availability | 200 | 0.0369 | 0.2385 | -0.7615 | -0.1413 | 5895.1764 | 1.0000 | JP | 100 | -310193.0501 | 310193.0501 | -1982.0642 | 1982.0642 | -1.0000 | 43828.1860 | 0.1413 | -11460.6696 | -73.2311 | 280.0523 | -200.0000 | -1982.0642 | NaN | NaN |
| 202 | @MORID1 | -244394.5669 | -0.0028 | 0.0030 | -0.0000 | 0.1117 | 74.8053 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -1579400 | -1579400.0000 | 0.1547 | 22.4032 | 44137000.0000 | 6.9549 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 53131 | 0.1350 | 8221.4308 | GS | apac | availability | 0 | 0.5857 | 0.5936 | -0.4064 | -0.1939 | 26.0843 | 1.0000 | JP | 100 | -244394.5669 | 244394.5669 | 0.0000 | 0.0000 | 0.0000 | 47379.9370 | 0.1939 | -143130.7275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @MARUW3 | 161579.0286 | 0.0019 | 0.0030 | 1.3280 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3669 | 0.0000 | 900 | 900.0000 | 179.5323 | 25423.1220 | 101700.0000 | 18.1856 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 2549262 | 0.0050 | 457674752.7572 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | -0.0231 | 1577.0329 | 1.0000 | JP | 100 | 161579.0286 | 161579.0286 | 0.0000 | 0.0000 | 0.0000 | -3725.3311 | 0.0231 | 147447.2392 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @OPENH1 | -249623.3339 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4195 | -0.0029 | -0.0026 | 0.0003 | 1.0000 | 1.0000 | 600.0000 | -5800 | -5200.0000 | 43.0385 | 6123.8282 | 221900.0000 | 9.5578 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 14967753 | 0.0050 | 644189725.0930 | GS | apac | availability | 0 | 0.3716 | 0.5220 | -0.4780 | -0.0437 | 5194.2871 | 1.0000 | JP | 100 | -223800.2304 | 223800.2304 | 25823.1035 | 25823.1035 | 1.0000 | 9790.8661 | 0.0437 | -83173.2687 | 9596.9156 | -1129.7153 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @DAIWA17 | -843339.4870 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 11.5526 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -23300 | -23300.0000 | 36.1948 | 5146.5860 | 569900.0000 | 20.6298 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 99564086 | 0.0050 | 3603704944.7438 | GS | apac | availability | 0 | 0.2337 | 0.3935 | -0.6065 | -0.0934 | 23869.7274 | 1.0000 | JP | 100 | -843339.4870 | 843339.4870 | 0.0000 | 0.0000 | 0.0000 | 78800.7287 | 0.0934 | -197060.0348 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @HUANA1 | -134754.1186 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.8459 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -163000 | -163000.0000 | 0.8267 | 26.8906 | 11668137.0000 | 9.6249 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 303053414 | 0.0050 | 250538010.3114 | GS | apac | availability | 0 | 0.2200 | 0.2942 | -0.7058 | -0.1331 | 11391.4141 | 1.0000 | TW | 1000 | -134754.1186 | 134754.1186 | 0.0000 | 0.0000 | 0.0000 | 17939.5819 | 0.1331 | -29642.1433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @NANYA7 | -208328.5041 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 2.8538 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5803 | 0.0000 | -226000 | -226000.0000 | 0.9218 | 30.2101 | 6614969.0000 | 6.1302 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 53892004 | 0.0050 | 49678055.6388 | GS | apac | availability | 0 | 0.8289 | 0.8451 | -0.1549 | -0.1113 | 5409.9094 | 1.0000 | TW | 1000 | -208328.5041 | 208328.5041 | 0.0000 | 0.0000 | 0.0000 | 23180.4616 | 0.1113 | -172689.8978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @SWIRE4 | -111543.6526 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.5280 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 0.6677 | -4500.0000 | -13500 | -18000.0000 | 8.2625 | 63.8894 | 1015400.0000 | 8.3557 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 44920132 | 0.0050 | 371152266.6511 | GS | apac | availability | 4500 | 0.5081 | 0.7139 | -0.2861 | -0.0523 | 2870.1339 | 1.0000 | HK | 500 | -148724.8702 | 148724.8702 | -37181.2175 | 37181.2175 | -1.0000 | 7771.6307 | 0.0523 | -75562.1331 | -18890.5333 | 1942.9077 | -4500.0000 | -37181.2175 | NaN | NaN |
| 209 | @CHART63 | -93738.2318 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2841 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 536.0000 | -9035 | -8499.0000 | 10.3750 | 16.1949 | 485249.0000 | 5.0205 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 102160215 | 0.0050 | 1059913438.0383 | GS | apac | availability | 0 | 0.2848 | 0.4350 | -0.5650 | -0.0641 | 4907.3507 | 1.0000 | AU | 1 | -88177.2254 | 88177.2254 | 5561.0063 | 5561.0063 | 1.0000 | 5655.6065 | 0.0641 | -25114.8745 | 1583.9008 | -356.6779 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @IIDAG1 | -206485.6545 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.8286 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8328 | 100.0000 | -13100 | -13000.0000 | 15.7623 | 2252.0787 | 241100.0000 | 3.8191 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 20222509 | 0.0050 | 318752519.6517 | GS | apac | availability | 0 | 0.2998 | 0.4726 | -0.5274 | -0.0535 | 3579.7210 | 1.0000 | JP | 100 | -204909.4282 | 204909.4282 | 1576.2264 | 1576.2264 | 1.0000 | 10963.0884 | 0.0535 | -61433.7133 | 472.5670 | -84.3314 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @INFOS11 | 1269651.5600 | 0.0148 | 0.0100 | 34.7850 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 74776 | 74776.0000 | 16.9794 | 1452.4500 | 15648969.0000 | 265.9756 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0549 | 0.3014 | -0.6986 | 0.1415 | 70355.9666 | 1.0000 | IN | 1 | 1269651.5600 | 1269651.5600 | 0.0000 | 0.0000 | 0.0000 | 179640.2726 | 0.1415 | 69649.8636 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @SEGAS1 | -616405.0912 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 8.4439 | -0.0072 | -0.0071 | 0.0000 | 1.0000 | 0.8593 | 100.0000 | -31400 | -31300.0000 | 19.6307 | 2813.2481 | 358100.0000 | 7.0858 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 33876092 | 0.0050 | 665012598.0086 | GS | apac | availability | 0 | 0.2085 | 0.4371 | -0.5629 | -0.0758 | 3693.6994 | 1.0000 | JP | 100 | -614442.0176 | 614442.0176 | 1963.0735 | 1963.0735 | 1.0000 | 46598.9841 | 0.0758 | -128122.4710 | 409.3370 | -148.8785 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @MEDLE1 | -163794.6078 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2438 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1808 | 0.0000 | -6900 | -6900.0000 | 23.7383 | 3362.4563 | 235300.0000 | 5.5649 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 759886 | 0.0075 | 18038439.0337 | GS | apac | availability | 0 | 0.7167 | 0.7662 | -0.2338 | -0.1669 | 777.1603 | 1.0000 | JP | 100 | -163794.6078 | 163794.6078 | 0.0000 | 0.0000 | 0.0000 | 27336.0845 | 0.1669 | -117393.9374 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @CASIO5 | 680204.6295 | 0.0079 | 0.0030 | 5.5907 | 0.0000 | -0.0000 | 0.0079 | 0.0080 | 0.0000 | 1.0000 | 0.4304 | 500.0000 | 87400 | 87900.0000 | 7.7827 | 1109.3699 | 583500.0000 | 4.5530 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 33002204 | 0.0050 | 256844987.9202 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0639 | 1850.1014 | 1.0000 | JP | 100 | 684095.9603 | 684095.9603 | 3891.3308 | 3891.3308 | 1.0000 | -43713.7724 | 0.0639 | 205742.2887 | 1170.3202 | -248.6563 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @KYUSH4 | -134356.9450 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8405 | -0.0016 | -0.0011 | 0.0004 | 1.0000 | 0.9501 | 4200.0000 | -15600 | -11400.0000 | 8.6126 | 1218.3946 | 1422100.0000 | 12.1869 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 58574819 | 0.0050 | 504482931.7438 | GS | apac | availability | 0 | 0.3629 | 0.4200 | -0.5800 | -0.0871 | 4083.9684 | 1.0000 | JP | 100 | -98183.9214 | 98183.9214 | 36173.0237 | 36173.0237 | 1.0000 | 8550.1120 | 0.0871 | -35629.1766 | 13126.5388 | -3150.0413 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @MARUI3 | -582428.3044 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.9785 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.9920 | 100.0000 | -28500 | -28400.0000 | 20.4361 | 2905.0936 | 661600.0000 | 13.5186 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 31558248 | 0.0050 | 644926907.7878 | GS | apac | availability | 0 | 0.1623 | 0.2660 | -0.7340 | -0.1357 | 4264.2012 | 1.0000 | JP | 100 | -580384.6963 | 580384.6963 | 2043.6081 | 2043.6081 | 1.0000 | 78767.8850 | 0.1357 | -94174.6966 | 331.6010 | -277.3517 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @TATAC6 | 3056844.6634 | 0.0355 | 0.0100 | 83.7492 | 0.0000 | -0.0000 | 0.0356 | 0.0356 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 78645 | 78645.0000 | 38.8689 | 3325.9600 | 2432946.0000 | 94.6901 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.2181 | 39376.6911 | 1.0000 | IN | 1 | 3056844.6634 | 3056844.6634 | 0.0000 | 0.0000 | 0.0000 | 666625.0674 | 0.2181 | 493845.8719 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @INSTI66 | -201123.9528 | -0.0023 | 0.0030 | -0.0000 | 0.1900 | 104.6947 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0883 | 0.0000 | -23400 | -23400.0000 | 8.5950 | 1257.8519 | 4088800.0000 | 36.1745 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 1492292 | 0.1900 | 12826310.5028 | GS | apac | availability | 0 | 1.8060 | 1.3268 | 0.3268 | -0.1872 | 379.4647 | 1.0000 | JP | 100 | -201123.9528 | 201123.9528 | 0.0000 | 0.0000 | 0.0000 | 37646.6801 | 0.1872 | -363229.1323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @YIDUT1 | -14724.1121 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 3.2272 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0789 | 0.0000 | -21900 | -21900.0000 | 0.6723 | 5.2153 | 5453699.0000 | 3.6634 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 10070405 | 0.0925 | 6770674.5390 | GS | apac | availability | 0 | 2.5439 | 2.1530 | 1.1530 | 0.0311 | 714.5222 | 0.6541 | XH | 2000 | -14724.1121 | 14724.1121 | 0.0000 | 0.0000 | 0.0000 | -458.5458 | 0.0311 | -37456.4238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @ISPAC2 | -322781.0570 | -0.0038 | 0.0030 | -0.0000 | 0.2075 | 183.4988 | -0.0038 | -0.0038 | -0.0001 | 1.0000 | 0.0825 | -900.0000 | -53800 | -54700.0000 | 5.9996 | 876.6004 | 5506102.0000 | 33.9487 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 1128582 | 0.2250 | 6771094.6249 | GS | apac | availability | 900 | -0.1631 | 0.1682 | -0.8318 | -0.2846 | 634.0140 | 0.9948 | JP | 100 | -328180.7401 | 328180.7401 | -5399.6831 | 5399.6831 | -1.0000 | 93416.1759 | 0.2846 | 53519.2624 | 880.5729 | 1537.0120 | -900.0000 | -5399.6831 | NaN | NaN |
| 221 | @CAPIT4970 | -454105.3832 | -0.0053 | 0.0040 | -0.0000 | 0.0050 | 6.2206 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -229000 | -229000.0000 | 1.9830 | 2.6074 | 6103199.0000 | 12.1370 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 173424536 | 0.0050 | 343899630.4997 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0200 | 10317.9005 | 1.0000 | SG | 100 | -454105.3832 | 454105.3832 | 0.0000 | 0.0000 | 0.0000 | 9071.8995 | 0.0200 | -224678.2801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @LYNAS1 | -640587.9912 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 8.7752 | -0.0075 | -0.0072 | 0.0003 | 1.0000 | 1.0000 | 4106.0000 | -113429 | -109323.0000 | 5.6475 | 8.7470 | 9520539.0000 | 53.2015 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 123074621 | 0.0050 | 695061441.4201 | GS | apac | availability | 0 | 0.8883 | 0.8384 | -0.1616 | -0.1492 | 5278.8015 | 1.0000 | AU | 1 | -617399.4390 | 617399.4390 | 23188.5522 | 23188.5522 | 1.0000 | 92143.3540 | 0.1492 | -548452.5151 | 20599.0142 | -3460.7595 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @SEMBC3 | -285291.6340 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.9081 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -59000 | -59000.0000 | 4.8355 | 6.3555 | 1941300.0000 | 9.4100 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 77662454 | 0.0050 | 375533023.7621 | GS | apac | availability | 0 | 0.2099 | 0.2886 | -0.7114 | -0.1014 | 8643.6002 | 1.0000 | SG | 100 | -285291.6340 | 285291.6340 | 0.0000 | 0.0000 | 0.0000 | 28921.9993 | 0.1014 | -59886.3665 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @XPENG2 | -18946.4204 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2595 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 2000.0000 | -2000 | 0.0000 | 9.4732 | 73.6841 | 16699512.0000 | 158.4864 | 9868.HK | HKG | HKG | HK | True | 0 | 2025-04-22 | 2025-04-22 | 86157781 | 0.0050 | 816190769.8585 | GS | apac | availability | 0 | 2.7848 | 2.3014 | 1.3014 | 0.1157 | 13845.2856 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 18946.4204 | 18946.4204 | 1.0000 | 0.0000 | 0.1157 | 0.0000 | 52761.4403 | 2191.9182 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @MAMBA1 | -322529.5572 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.4182 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 0.3250 | -1047.0000 | -119634 | -120681.0000 | 2.6960 | 4.2014 | 1610176.0000 | 4.3218 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 73869772 | 0.0050 | 199150616.4958 | GS | apac | availability | 1047 | 1.2467 | 1.1098 | 0.1098 | -0.1434 | 1397.1887 | 1.0000 | AU | 1 | -325352.2368 | 325352.2368 | -2822.6796 | 2822.6796 | -1.0000 | 46647.3028 | 0.1434 | -405602.3681 | -3518.9108 | 404.7010 | -1047.0000 | -2822.6796 | NaN | NaN |
| 226 | @NTHNS3 | -582488.0442 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 7.9793 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40795 | -40795.0000 | 14.2784 | 22.3688 | 7617590.0000 | 108.8585 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 288743171 | 0.0050 | 4122795561.9065 | GS | apac | availability | 0 | 0.0613 | 0.2675 | -0.7325 | -0.1483 | 16338.9570 | 1.0000 | AU | 1 | -582488.0442 | 582488.0442 | 0.0000 | 0.0000 | 0.0000 | 86388.3522 | 0.1483 | -35694.4630 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @SEIKO5 | 833973.5654 | 0.0097 | 0.0030 | 6.8546 | 0.0000 | -0.0000 | 0.0097 | 0.0101 | 0.0004 | 1.0000 | 1.0000 | 2600.0000 | 65400 | 68000.0000 | 12.7519 | 1831.9019 | 1585900.0000 | 20.4341 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 68925041 | 0.0050 | 878924498.2856 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | 0.0188 | 4763.7635 | 1.0000 | JP | 100 | 867128.4778 | 867128.4778 | 33154.9124 | 33154.9124 | 1.0000 | 16308.1466 | 0.0188 | 329882.5633 | 12613.1568 | 623.5468 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @VENTU23 | -82980.6225 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.1367 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5582 | 0.0000 | -10000 | -10000.0000 | 8.2981 | 10.8678 | 550200.0000 | 4.5605 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 18060019 | 0.0050 | 149863161.9001 | GS | apac | availability | 0 | 0.3412 | 0.5199 | -0.4801 | -0.1049 | 2399.6019 | 1.0000 | SG | 100 | -82980.6225 | 82980.6225 | 0.0000 | 0.0000 | 0.0000 | 8706.6310 | 0.1049 | -28313.4163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @ESUNF1 | -25353.5421 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3473 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30000 | -30000.0000 | 0.8451 | 27.6015 | 7541887.0000 | 6.3857 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 496613399 | 0.0050 | 419696957.8485 | GS | apac | availability | 0 | 0.3068 | 0.3539 | -0.6461 | -0.0653 | 13518.3388 | 1.0000 | TW | 1000 | -25353.5421 | 25353.5421 | 0.0000 | 0.0000 | 0.0000 | 1654.9485 | 0.0653 | -7778.1649 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @ILUKA1 | -243413.4674 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.3344 | -0.0028 | -0.0030 | -0.0001 | 1.0000 | 0.2407 | -4581.0000 | -101065 | -105646.0000 | 2.4085 | 3.7246 | 6029633.0000 | 14.3472 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 80160515 | 0.0050 | 193065343.1484 | GS | apac | availability | 4581 | 0.8184 | 0.8133 | -0.1867 | -0.1591 | 1034.8343 | 1.0000 | AU | 1 | -254446.7341 | 254446.7341 | -11033.2667 | 11033.2667 | -1.0000 | 40494.9680 | 0.1591 | -208235.2025 | -9029.4518 | 1755.9344 | -4581.0000 | -11033.2667 | NaN | NaN |
| 231 | @KAIHA1 | -83231.9266 | -0.0010 | 0.0030 | -0.0000 | 0.3900 | 88.9327 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0083 | 100.0000 | -14700 | -14600.0000 | 5.6620 | 807.3940 | 225900.0000 | 1.2829 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 110600 | 0.3900 | 626221.1622 | GS | apac | availability | 0 | 0.8915 | 0.8370 | -0.1630 | -0.1766 | 312.0285 | 0.9702 | JP | 100 | -82665.7230 | 82665.7230 | 566.2036 | 566.2036 | 1.0000 | 14600.4128 | 0.1766 | -73696.4154 | 504.7700 | -100.0028 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @CHINA276 | -1638794.7025 | -0.0191 | 0.0037 | -0.0000 | 0.0050 | 22.4492 | -0.0191 | -0.0203 | -0.0013 | 1.0000 | 1.0000 | -46000.0000 | -690000 | -736000.0000 | 2.3751 | 18.4303 | 11439297.0000 | 27.1548 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 117618176 | 0.0050 | 279350788.0338 | GS | apac | availability | 46000 | 0.5297 | 0.6039 | -0.3961 | -0.0609 | 5164.2560 | 1.0000 | HK | 2000 | -1748047.6826 | 1748047.6826 | -109252.9802 | 109252.9802 | -1.0000 | 106420.1187 | 0.0609 | -925883.0023 | -57867.6876 | 6651.2574 | -46000.0000 | -109252.9802 | NaN | NaN |
| 233 | @UNICH10 | -694744.4561 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 9.5170 | -0.0081 | -0.0086 | -0.0005 | 1.0000 | 1.0000 | -4900.0000 | -74100 | -79000.0000 | 9.3758 | 1327.0313 | 5180399.0000 | 48.3527 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 227865058 | 0.0050 | 2136410064.7083 | GS | apac | availability | 4900 | 0.1516 | 0.2920 | -0.7080 | -0.1231 | 13096.7976 | 1.0000 | JP | 100 | -740685.7225 | 740685.7225 | -45941.2663 | 45941.2663 | -1.0000 | 91180.9932 | 0.1231 | -112324.9089 | -6966.9880 | 5655.5300 | -4900.0000 | -45941.2663 | NaN | NaN |
| 234 | @DAIWA22 | 121560.3286 | 0.0014 | 0.0030 | 0.9991 | 0.0000 | -0.0000 | 0.0014 | 0.0004 | -0.0010 | 1.0000 | 1.0000 | -13400.0000 | 18800 | 5400.0000 | 6.4660 | 914.7747 | 6021500.0000 | 38.7432 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 184340633 | 0.0050 | 1191941911.1272 | GS | apac | availability | 0 | 0.8384 | 0.8792 | -0.1208 | -0.0077 | 10147.5638 | 1.0000 | JP | 100 | 34916.2646 | 34916.2646 | -86644.0640 | 86644.0640 | -1.0000 | -268.7304 | 0.0077 | 29273.1519 | -72640.7842 | 666.8495 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @MIXII1 | 452751.8584 | 0.0053 | 0.0030 | 3.7212 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3788 | 0.0000 | 20500 | 20500.0000 | 22.0855 | 3139.0906 | 106100.0000 | 2.3426 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 7022957 | 0.0050 | 155105211.3870 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | 0.0066 | 1628.3795 | 0.9984 | JP | 100 | 452751.8584 | 452751.8584 | 0.0000 | 0.0000 | 0.0000 | 2973.9107 | 0.0066 | 44848.4831 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @PROME8 | 225791.8738 | 0.0026 | 0.0035 | 2.1651 | 0.0000 | -0.0000 | 0.0026 | 0.0022 | -0.0004 | 1.0000 | 1.0000 | -248.0000 | 1706 | 1458.0000 | 132.3516 | 206.0969 | 122112.0000 | 16.0780 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 11871946 | 0.0050 | 1571271355.5357 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.0279 | 13825.8359 | 1.0000 | AU | 1 | 192968.6705 | 192968.6705 | -32823.2032 | 32823.2032 | -1.0000 | -5378.0725 | 0.0279 | 88850.2719 | -15113.0778 | 914.7887 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @SHIFT1 | 154972.3823 | 0.0018 | 0.0030 | 1.2737 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.0000 | -700.0000 | 17200 | 16500.0000 | 9.0100 | 1273.3028 | 3685100.0000 | 33.0033 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0518 | 2410.1870 | 1.0000 | JP | 100 | 148665.3667 | 148665.3667 | -6307.0156 | 6307.0156 | -1.0000 | -7700.2010 | 0.0518 | 164218.7380 | -6966.8555 | 326.6752 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @SINGA31 | -285921.6268 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.9167 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -53100 | -53100.0000 | 5.3846 | 7.0940 | 3037100.0000 | 16.4323 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 159605453 | 0.0050 | 859409618.8434 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0525 | 16813.3504 | 1.0000 | SG | 100 | -285921.6268 | 285921.6268 | 0.0000 | 0.0000 | 0.0000 | 15014.9307 | 0.0525 | -61258.2002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @SQUAR6 | -587961.9773 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 8.0543 | -0.0068 | -0.0065 | 0.0003 | 1.0000 | 1.0000 | 500.0000 | -11500 | -11000.0000 | 51.1271 | 7337.9258 | 1925700.0000 | 99.3891 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 14242053 | 0.0050 | 728155273.2579 | GS | apac | availability | 0 | 0.4892 | 0.6496 | -0.3504 | -0.0889 | 5888.8073 | 1.0000 | JP | 100 | -562398.4131 | 562398.4131 | 25563.5642 | 25563.5642 | 1.0000 | 49970.3951 | 0.0889 | -275123.1659 | 12505.5985 | -2271.3816 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @ZENSH1 | -600206.7452 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 8.2220 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -9600 | -9700.0000 | 62.5215 | 8867.1368 | 291100.0000 | 18.1553 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 14944551 | 0.0050 | 934356282.7180 | GS | apac | availability | 100 | 0.3645 | 0.4577 | -0.5423 | -0.1518 | 6230.5586 | 1.0000 | JP | 100 | -606458.8988 | 606458.8988 | -6252.1536 | 6252.1536 | -1.0000 | 92038.7013 | 0.1518 | -221026.2304 | -2278.6209 | 948.8526 | -100.0000 | -6252.1536 | NaN | NaN |
| 241 | @CYBER34 | -307755.9129 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.2158 | -0.0036 | -0.0034 | 0.0002 | 1.0000 | 0.9854 | 1800.0000 | -36800 | -35000.0000 | 8.3629 | 1192.3455 | 3577700.0000 | 30.0042 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 71760820 | 0.0050 | 600130887.8403 | GS | apac | availability | 0 | 0.3233 | 0.5169 | -0.4831 | -0.0802 | 4235.6580 | 1.0000 | JP | 100 | -292702.6346 | 292702.6346 | 15053.2784 | 15053.2784 | 1.0000 | 23486.2737 | 0.0802 | -94616.3921 | 4865.9859 | -1207.8655 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @SONYC16 | 938220.4369 | 0.0109 | 0.0030 | 7.7114 | 0.0000 | -0.0000 | 0.0109 | 0.0098 | -0.0011 | 1.0000 | 1.0000 | -3900.0000 | 39500 | 35600.0000 | 23.7524 | 3392.0899 | 6922399.0000 | 165.1584 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 1302524001 | 0.0050 | 30938092083.6721 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | -0.0380 | 146072.8615 | 1.0000 | JP | 100 | 845586.0140 | 845586.0140 | -92634.4229 | 92634.4229 | -1.0000 | -32103.9848 | 0.0380 | 565698.3364 | -61972.5706 | 3517.0096 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @THELO5 | -328646.9368 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.5020 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 83.0000 | -101067 | -100984.0000 | 3.2518 | 5.0679 | 3517017.0000 | 11.3869 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 364143979 | 0.0050 | 1184113541.1351 | GS | apac | availability | 0 | 0.1244 | 0.2620 | -0.7380 | -0.1243 | 7237.7083 | 1.0000 | AU | 1 | -328377.0397 | 328377.0397 | 269.8972 | 269.8972 | 1.0000 | 40826.7168 | 0.1243 | -40857.0408 | 33.5809 | -33.5560 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @TOEIA1 | -141149.9813 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.9336 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5588 | 0.0000 | -5800 | -5800.0000 | 24.3362 | 3439.7752 | 233400.0000 | 5.6469 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 7462754 | 0.0050 | 181615101.2755 | GS | apac | availability | 0 | -0.0695 | 0.2496 | -0.7504 | -0.0934 | 2401.9833 | 1.0000 | JP | 100 | -141149.9813 | 141149.9813 | 0.0000 | 0.0000 | 0.0000 | 13178.1889 | 0.0934 | 9807.8016 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @ONOPH2 | -665653.1974 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 9.1185 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54500 | -54500.0000 | 12.2138 | 1737.4827 | 1071400.0000 | 13.0933 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 60252852 | 0.0050 | 735917497.0200 | GS | apac | availability | 0 | 0.3581 | 0.4862 | -0.5138 | -0.1159 | 6090.9442 | 1.0000 | JP | 100 | -665653.1974 | 665653.1974 | 0.0000 | 0.0000 | 0.0000 | 77175.6486 | 0.1159 | -238343.1764 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @FUJIS12 | 234430.7906 | 0.0027 | 0.0030 | 1.9268 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4108 | 0.0000 | 3400 | 3400.0000 | 68.9502 | 9804.7032 | 27500.0000 | 1.8965 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 1231416 | 0.0050 | 84906419.5459 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | -0.0244 | 1765.9534 | 1.0000 | JP | 100 | 234430.7906 | 234430.7906 | 0.0000 | 0.0000 | 0.0000 | -5727.6832 | 0.0244 | -25433.1248 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @MATSU30 | 950120.5592 | 0.0110 | 0.0030 | 7.8092 | 0.0000 | -0.0000 | 0.0111 | 0.0110 | -0.0001 | 1.0000 | 1.0000 | -600.0000 | 89400 | 88800.0000 | 10.6277 | 1520.8316 | 5688000.0000 | 60.8440 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 438156146 | 0.0050 | 4656612555.2303 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | 0.0019 | 26085.2358 | 1.0000 | JP | 100 | 943743.9111 | 943743.9111 | -6376.6480 | 6376.6480 | -1.0000 | 1758.4479 | 0.0019 | 597241.1631 | -4035.4133 | -11.8814 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @MITSU68 | 110462.4505 | 0.0013 | 0.0030 | 0.9079 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7253 | 100.0000 | 7500 | 7600.0000 | 14.7283 | 2098.2945 | 923900.0000 | 13.6354 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 21225817 | 0.0050 | 312620767.8691 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0390 | 3117.7894 | 1.0000 | JP | 100 | 111935.2831 | 111935.2831 | 1472.8327 | 1472.8327 | 1.0000 | -4362.8033 | 0.0390 | 64633.7957 | 850.4447 | -57.4053 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @NIKON3 | 385086.6619 | 0.0045 | 0.0030 | 3.1651 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.7138 | 300.0000 | 38100 | 38400.0000 | 10.1073 | 1444.1639 | 559400.0000 | 5.6822 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 36092831 | 0.0050 | 364799679.9649 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0528 | 3068.1904 | 1.0000 | JP | 100 | 388118.8403 | 388118.8403 | 3032.1784 | 3032.1784 | 1.0000 | -20474.3689 | 0.0528 | 258768.3593 | 2021.6278 | -159.9560 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @ORIGI6 | -654855.0251 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 8.9706 | -0.0076 | -0.0079 | -0.0002 | 1.0000 | 1.0000 | -3280.0000 | -100791 | -104071.0000 | 6.4972 | 10.1856 | 1715330.0000 | 11.1618 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 296303428 | 0.0050 | 1925130108.6459 | GS | apac | availability | 3280 | 0.0043 | 0.1386 | -0.8614 | -0.1345 | 11192.9582 | 1.0000 | AU | 1 | -676165.7025 | 676165.7025 | -21310.6774 | 21310.6774 | -1.0000 | 90957.1696 | 0.1345 | -2916.7301 | -91.9264 | 2866.6921 | -3280.0000 | -21310.6774 | NaN | NaN |
| 251 | @SECOM5 | 406034.7877 | 0.0047 | 0.0030 | 3.3373 | 0.0000 | -0.0000 | 0.0047 | 0.0038 | -0.0009 | 1.0000 | 1.0000 | -2200.0000 | 11000 | 8800.0000 | 36.9123 | 5239.6641 | 458800.0000 | 16.9084 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 99350489 | 0.0050 | 3667250427.9901 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | -0.0314 | 17223.2515 | 1.0000 | JP | 100 | 324827.8302 | 324827.8302 | -81206.9575 | 81206.9575 | -1.0000 | -10197.6319 | 0.0314 | 36579.5350 | -9144.8838 | 2549.4080 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @WALSI4 | -12620.0170 | -0.0001 | 0.0047 | -0.0000 | 0.0325 | 1.1237 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3571 | 0.0000 | -22000 | -22000.0000 | 0.5736 | 18.9834 | 9517902.0000 | 5.5426 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 53488708 | 0.0325 | 30683109.2713 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.0876 | 1896.2678 | 1.0000 | TW | 1000 | -12620.0170 | 12620.0170 | 0.0000 | 0.0000 | 0.0000 | 1105.4261 | 0.0876 | -11645.1681 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @WHGRO1 | 327812.9975 | 0.0038 | 0.0037 | 3.3679 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 376500 | 376500.0000 | 0.8707 | 6.7515 | 43387461.0000 | 37.7293 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 1233563221 | 0.0050 | 1074045304.4860 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.1739 | 8154.8897 | 1.0000 | HK | 500 | 327812.9975 | 327812.9975 | 0.0000 | 0.0000 | 0.0000 | 57001.4883 | 0.1739 | 142374.1670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @YAHOO6 | 39504.9103 | 0.0005 | 0.0030 | 0.3247 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -10100.0000 | 10100 | 0.0000 | 3.9114 | 555.7029 | 9529399.0000 | 37.2465 | 4689.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 564447085 | 0.0050 | 2207765488.5567 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | -0.0573 | 10633.4288 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -39504.9103 | 39504.9103 | -1.0000 | -0.0000 | 0.0573 | 0.0000 | -16850.8837 | 2265.5450 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @FURUK6 | 149857.5594 | 0.0017 | 0.0030 | 1.2317 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4648 | 0.0000 | 5300 | 5300.0000 | 28.2750 | 4041.0469 | 1476900.0000 | 41.9780 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 9666338 | 0.0050 | 273315815.2055 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | -0.0292 | 1998.1079 | 1.0000 | JP | 100 | 149857.5594 | 149857.5594 | 0.0000 | 0.0000 | 0.0000 | -4374.8527 | 0.0292 | 111829.7185 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @JAPAN372 | 816657.5828 | 0.0095 | 0.0030 | 6.7123 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 88700 | 88700.0000 | 9.2070 | 1315.2281 | 3270200.0000 | 30.2519 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 320524481 | 0.0050 | 2951056909.5722 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.0616 | 27371.7004 | 1.0000 | JP | 100 | 816657.5828 | 816657.5828 | 0.0000 | 0.0000 | 0.0000 | 50344.1137 | 0.0616 | 320378.8644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @MARGI3 | -107837.9079 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.4772 | -0.0013 | -0.0013 | -0.0001 | 1.0000 | 0.6497 | -8344.0000 | -118041 | -126385.0000 | 0.9136 | 1.4014 | 36708661.0000 | 32.8650 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 315992997 | 0.0050 | 288679557.9807 | GS | apac | availability | 8344 | 1.0977 | 0.9968 | -0.0032 | -0.1419 | 2792.7932 | 1.0000 | AU | 1 | -115460.6788 | 115460.6788 | -7622.7709 | 7622.7709 | -1.0000 | 16381.1346 | 0.1419 | -126739.6108 | -8367.4116 | 1081.4906 | -8344.0000 | -7622.7709 | NaN | NaN |
| 258 | @TOTOL2 | -101355.3648 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3884 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.9936 | 100.0000 | -4200 | -4100.0000 | 24.1322 | 3442.7408 | 391800.0000 | 9.4874 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 25171299 | 0.0050 | 607439569.5066 | GS | apac | availability | 0 | 0.6501 | 0.6913 | -0.3087 | -0.0652 | 4270.9533 | 1.0000 | JP | 100 | -98942.1418 | 98942.1418 | 2413.2230 | 2413.2230 | 1.0000 | 6453.5378 | 0.0652 | -64320.6237 | 1568.7957 | -157.4034 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @ASAHI24 | -437251.9474 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.9898 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14700 | -14700.0000 | 29.7450 | 4236.0274 | 489800.0000 | 14.5933 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 24960797 | 0.0050 | 742459666.5265 | GS | apac | availability | 0 | 0.5297 | 0.6050 | -0.3950 | -0.0784 | 6467.6012 | 1.0000 | JP | 100 | -437251.9474 | 437251.9474 | 0.0000 | 0.0000 | 0.0000 | 34296.0117 | 0.0784 | -231597.5548 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @NEWER2 | -22638.7325 | -0.0003 | 0.0047 | -0.0000 | 0.1700 | 10.5441 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -10000 | -10000.0000 | 2.2639 | 76.6511 | 2025000.0000 | 4.7614 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 82000 | 0.1675 | 185637.6063 | GS | apac | availability | 0 | 1.2822 | 1.1835 | 0.1835 | -0.1187 | 211.3483 | 1.0000 | TW | 1000 | -22638.7325 | 22638.7325 | 0.0000 | 0.0000 | 0.0000 | 2687.2050 | 0.1187 | -29026.7967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @FUJIT32 | -165486.1849 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2669 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2874 | 200.0000 | -8500 | -8300.0000 | 19.4690 | 2769.2833 | 305400.0000 | 5.9486 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 8993156 | 0.0050 | 175087420.8344 | GS | apac | availability | 0 | 0.3901 | 0.5711 | -0.4289 | -0.1306 | 1235.4199 | 0.9999 | JP | 100 | -161592.3924 | 161592.3924 | 3893.7926 | 3893.7926 | 1.0000 | 21108.8021 | 0.1306 | -63029.4809 | 1518.7827 | -508.6458 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @GENES62 | -884441.3009 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 12.1156 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.7337 | 115.0000 | -316800 | -316685.0000 | 2.7918 | 4.4089 | 8363688.0000 | 23.5577 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 206997232 | 0.0050 | 577894258.6982 | GS | apac | availability | 0 | 0.1570 | 0.3521 | -0.6479 | -0.2161 | 3153.8728 | 0.9994 | AU | 1 | -884120.2443 | 884120.2443 | 321.0567 | 321.0567 | 1.0000 | 191098.7298 | 0.2161 | -138848.9734 | 50.4212 | -69.3950 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @MATSU63 | -781816.7201 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 10.7098 | -0.0091 | -0.0092 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -42200 | -42600.0000 | 18.5265 | 2623.6568 | 968500.0000 | 17.8724 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 58657940 | 0.0050 | 1086724129.3670 | GS | apac | availability | 400 | 0.3962 | 0.4437 | -0.5563 | -0.1143 | 7700.9990 | 1.0000 | JP | 100 | -789227.3051 | 789227.3051 | -7410.5850 | 7410.5850 | -1.0000 | 90245.8832 | 0.1143 | -312691.0138 | -2936.0659 | 847.3792 | -400.0000 | -7410.5850 | NaN | NaN |
| 264 | @NABTE1 | -88023.2046 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.2058 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3999 | 0.0000 | -6200 | -6200.0000 | 14.1973 | 2018.9136 | 301600.0000 | 4.2828 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 14227705 | 0.0050 | 201994869.1581 | GS | apac | availability | 0 | 0.7569 | 0.8194 | -0.1806 | -0.1201 | 1718.7823 | 1.0000 | JP | 100 | -88023.2046 | 88023.2046 | 0.0000 | 0.0000 | 0.0000 | 10572.5794 | 0.1201 | -66627.0910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @NAGOY2 | 130534.8950 | 0.0015 | 0.0030 | 1.0729 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5744 | 0.0000 | 10400 | 10400.0000 | 12.5514 | 1783.0857 | 384300.0000 | 4.8197 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 18895071 | 0.0050 | 237160202.7635 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0758 | 2468.8754 | 1.0000 | JP | 100 | 130534.8950 | 130534.8950 | 0.0000 | 0.0000 | 0.0000 | -9893.5096 | 0.0758 | 31915.2151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @PALAD13 | -95040.4437 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.3019 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.2536 | -8773.0000 | -32696 | -41469.0000 | 2.9068 | 4.4970 | 2684071.0000 | 7.7112 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 37721574 | 0.0050 | 109648737.7783 | GS | apac | availability | 8773 | 1.0324 | 0.9318 | -0.0682 | -0.3513 | 1090.1126 | 1.0000 | AU | 1 | -120541.7225 | 120541.7225 | -25501.2788 | 25501.2788 | -1.0000 | 42350.5121 | 0.3513 | -124441.6504 | -26326.3305 | 8959.4888 | -8773.0000 | -25501.2788 | NaN | NaN |
| 267 | @VITAL12 | -115629.8642 | -0.0013 | 0.0037 | -0.0000 | 0.0300 | 9.5038 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0478 | 0.0000 | -665000 | -665000.0000 | 0.1739 | 1.3614 | 12589743.0000 | 2.2076 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 22967491 | 0.0400 | 3993575.7389 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1712 | 568.2891 | 1.0000 | HK | 5000 | -115629.8642 | 115629.8642 | 0.0000 | 0.0000 | 0.0000 | 19794.5516 | 0.1712 | -81881.1307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @WESTG11 | -272777.8615 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.7367 | -0.0032 | -0.0031 | 0.0000 | 1.0000 | 0.4485 | 1649.0000 | -133431 | -131782.0000 | 2.0443 | 3.2227 | 5730688.0000 | 11.7984 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 188543530 | 0.0050 | 385446417.3932 | GS | apac | availability | 0 | 0.0595 | 0.2831 | -0.7169 | -0.1563 | 1928.0340 | 1.0000 | AU | 1 | -269406.7507 | 269406.7507 | 3371.1109 | 3371.1109 | 1.0000 | 42099.6951 | 0.1563 | -16041.1358 | 200.7242 | -526.7973 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @DENTS4 | -441366.5946 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.0461 | -0.0051 | -0.0048 | 0.0003 | 1.0000 | 1.0000 | 1300.0000 | -21800 | -20500.0000 | 20.2462 | 2901.8863 | 1205300.0000 | 24.6010 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 29583573 | 0.0050 | 598954168.3908 | GS | apac | availability | 0 | 0.5861 | 0.6981 | -0.3019 | -0.0442 | 4681.8468 | 1.0000 | JP | 100 | -415046.5683 | 415046.5683 | 26320.0263 | 26320.0263 | 1.0000 | 18330.1163 | 0.0442 | -243263.4349 | 15426.4617 | -1162.3976 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @HAKUH1 | -524329.1349 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.1826 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.5397 | 0.0000 | -72200 | -72200.0000 | 7.2622 | 1037.4004 | 507200.0000 | 3.7009 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 27825276 | 0.0050 | 202072062.2422 | GS | apac | availability | 0 | 0.3753 | 0.5561 | -0.4439 | -0.0726 | 2319.8205 | 0.9982 | JP | 100 | -524329.1349 | 524329.1349 | 0.0000 | 0.0000 | 0.0000 | 38083.7559 | 0.0726 | -196796.4597 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @OLYMP17 | -829818.1235 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 11.3674 | -0.0097 | -0.0102 | -0.0006 | 1.0000 | 1.0000 | -4000.0000 | -65800 | -69800.0000 | 12.6112 | 1797.0701 | 2062500.0000 | 26.0697 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 289754500 | 0.0050 | 3654157073.7361 | GS | apac | availability | 4000 | 0.5263 | 0.6213 | -0.3787 | -0.1138 | 14852.2336 | 1.0000 | JP | 100 | -880262.9942 | 880262.9942 | -50444.8707 | 50444.8707 | -1.0000 | 100153.3009 | 0.1138 | -463273.6990 | -26548.6360 | 5739.4442 | -4000.0000 | -50444.8707 | NaN | NaN |
| 272 | @SANTE4 | -248131.1589 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.3991 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.7867 | 0.0000 | -25100 | -25100.0000 | 9.8857 | 1405.3873 | 492100.0000 | 4.8644 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 51522230 | 0.0050 | 509333491.6242 | GS | apac | availability | 0 | 0.2081 | 0.3839 | -0.6161 | -0.0925 | 3381.4598 | 1.0000 | JP | 100 | -248131.1589 | 248131.1589 | 0.0000 | 0.0000 | 0.0000 | 22950.4852 | 0.0925 | -51638.9029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @XIAOM1 | 1102241.0340 | 0.0128 | 0.0037 | 11.3244 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 204000 | 204000.0000 | 5.4031 | 41.5002 | 190654130.0000 | 1019.0861 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 1491117378 | 0.0050 | 8056719414.4446 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.1710 | 100598.9445 | 1.0000 | XH | 2000 | 1102241.0340 | 1102241.0340 | 0.0000 | 0.0000 | 0.0000 | 188442.9347 | 0.1710 | 1571910.8892 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @ASAHI47 | -296146.9811 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.0568 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.8696 | 100.0000 | -19800 | -19700.0000 | 14.9569 | 2124.6607 | 621800.0000 | 9.2922 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 47986822 | 0.0050 | 717734973.1363 | GS | apac | availability | 0 | 0.3697 | 0.5189 | -0.4811 | -0.1178 | 3737.7774 | 1.0000 | JP | 100 | -294651.2893 | 294651.2893 | 1495.6918 | 1495.6918 | 1.0000 | 34710.5589 | 0.1178 | -108945.3888 | 553.0223 | -176.1957 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @GOLDW3 | -307838.9092 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.2170 | -0.0036 | -0.0032 | 0.0003 | 1.0000 | 0.6293 | 500.0000 | -5400 | -4900.0000 | 57.0072 | 8124.5000 | 77300.0000 | 4.4173 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 4123224 | 0.0050 | 235053477.5415 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0825 | 2704.8877 | 1.0000 | JP | 100 | -279335.3065 | 279335.3065 | 28503.6027 | 28503.6027 | 1.0000 | 23041.2417 | 0.0825 | -166634.4083 | 17003.5111 | -2351.1471 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @JFEHO1 | -490180.0253 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 6.7148 | -0.0057 | -0.0053 | 0.0004 | 1.0000 | 1.0000 | 3400.0000 | -43300 | -39900.0000 | 11.3206 | 1611.5838 | 2692100.0000 | 30.5155 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 70304038 | 0.0050 | 795880718.8478 | GS | apac | availability | 0 | 0.6555 | 0.7107 | -0.2893 | -0.0445 | 7238.7975 | 1.0000 | JP | 100 | -451690.1388 | 451690.1388 | 38489.8865 | 38489.8865 | 1.0000 | 20086.4358 | 0.0445 | -296068.3457 | 25228.8816 | -1711.6261 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @LEGEN5 | 351756.8264 | 0.0041 | 0.0037 | 3.6139 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 338000 | 338000.0000 | 1.0407 | 8.0583 | 63140887.0000 | 65.5343 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 1133091817 | 0.0050 | 1179209412.8490 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.2174 | 8003.9114 | 1.0000 | XH | 2000 | 351756.8264 | 351756.8264 | 0.0000 | 0.0000 | 0.0000 | 76457.1527 | 0.2174 | 486250.2532 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @TRANS215 | 583898.0008 | 0.0068 | 0.0035 | 5.5990 | 0.0000 | -0.0000 | 0.0068 | 0.0069 | 0.0001 | 1.0000 | 0.8625 | 4715.0000 | 351529 | 356244.0000 | 1.6610 | 2.5930 | 2817668.0000 | 4.6676 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 539922642 | 0.0050 | 896824305.3530 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0011 | 3707.3912 | 1.0000 | AU | 1 | 591729.7275 | 591729.7275 | 7831.7268 | 7831.7268 | 1.0000 | -674.8830 | 0.0011 | 104368.5806 | 1381.3506 | -8.9323 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @CAMPB10 | 255818.7416 | 0.0030 | 0.0035 | 2.4531 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26155 | 26155.0000 | 9.7809 | 15.2043 | 816317.0000 | 7.9291 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 82516297 | 0.0050 | 807081447.3815 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0331 | 4742.4932 | 1.0000 | AU | 1 | 255818.7416 | 255818.7416 | 0.0000 | 0.0000 | 0.0000 | -8471.1679 | 0.0331 | 82372.0610 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @COMPU62 | 830796.6410 | 0.0097 | 0.0035 | 7.9665 | 0.0000 | -0.0000 | 0.0097 | 0.0077 | -0.0019 | 1.0000 | 1.0000 | -6778.0000 | 34052 | 27274.0000 | 24.3979 | 38.1147 | 2112374.0000 | 51.4359 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 94350344 | 0.0050 | 2301948457.4274 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | -0.0365 | 14262.7573 | 1.0000 | AU | 1 | 665427.8041 | 665427.8041 | -165368.8369 | 165368.8369 | -1.0000 | -24296.5878 | 0.0365 | 65261.5879 | -16218.4880 | 6038.0682 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @DAIIC31 | -275457.6912 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.7734 | -0.0032 | -0.0011 | 0.0021 | 1.0000 | 1.0000 | 8100.0000 | -12300 | -4200.0000 | 22.3949 | 3195.5601 | 2844200.0000 | 63.9269 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 417494405 | 0.0050 | 9349759746.9485 | GS | apac | availability | 0 | 0.3153 | 0.4497 | -0.5503 | -0.0322 | 42736.7486 | 1.0000 | JP | 100 | -94058.7238 | 94058.7238 | 181398.9674 | 181398.9674 | 1.0000 | 3025.2680 | 0.0322 | -29655.2227 | 57192.2152 | -5834.4454 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @KOBEB1 | -684567.5622 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 9.3776 | -0.0080 | -0.0078 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -22100 | -21700.0000 | 30.9759 | 4428.6133 | 3223500.0000 | 100.4089 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 21129417 | 0.0050 | 654502872.6778 | GS | apac | availability | 0 | 0.0177 | 0.1802 | -0.8198 | -0.1295 | 6271.5062 | 1.0000 | JP | 100 | -672177.1991 | 672177.1991 | 12390.3631 | 12390.3631 | 1.0000 | 87075.0401 | 0.1295 | -11904.9990 | 219.4470 | -1605.0699 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @NITTO9 | 827233.9844 | 0.0096 | 0.0030 | 6.7992 | 0.0000 | -0.0000 | 0.0096 | 0.0123 | 0.0027 | 1.0000 | 1.0000 | 13600.0000 | 48400 | 62000.0000 | 17.0916 | 2438.3270 | 2145000.0000 | 36.7871 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 204207645 | 0.0050 | 3490237682.0652 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | 0.0522 | 12079.6808 | 1.0000 | JP | 100 | 1059679.8973 | 1059679.8973 | 232445.9130 | 232445.9130 | 1.0000 | 55365.5789 | 0.0522 | 662822.4512 | 145393.3119 | 12144.7076 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @TOKYU20 | 216383.9989 | 0.0025 | 0.0030 | 1.7785 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.9819 | 400.0000 | 31000 | 31400.0000 | 6.9801 | 993.7556 | 1291700.0000 | 9.0285 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 116761595 | 0.0050 | 815010995.0367 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0047 | 4220.5910 | 1.0000 | JP | 100 | 219176.0505 | 219176.0505 | 2792.0516 | 2792.0516 | 1.0000 | -1039.3433 | 0.0047 | 121171.8598 | 1543.5906 | -13.2400 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @UTDMI8 | -95068.8541 | -0.0011 | 0.0047 | -0.0000 | 0.0375 | 9.7673 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71000 | -71000.0000 | 1.3390 | 43.8605 | 14753762.0000 | 19.8505 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 70385945 | 0.0375 | 94246635.6923 | GS | apac | availability | 0 | 0.2861 | 0.4808 | -0.5192 | -0.0601 | 16815.6169 | 1.0000 | TW | 1000 | -95068.8541 | 95068.8541 | 0.0000 | 0.0000 | 0.0000 | 5715.2532 | 0.0601 | -27197.9674 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @DOWAM2 | -319269.1880 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.3736 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.4470 | 0.0000 | -10300 | -10300.0000 | 30.9970 | 4393.9922 | 91900.0000 | 2.8402 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 7887891 | 0.0050 | 244501024.7370 | GS | apac | availability | 0 | 0.8397 | 0.8494 | -0.1506 | -0.1186 | 1921.4799 | 1.0000 | JP | 100 | -319269.1880 | 319269.1880 | 0.0000 | 0.0000 | 0.0000 | 37860.6688 | 0.1186 | -268103.5071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @KANSA20 | 140892.5521 | 0.0016 | 0.0030 | 1.1580 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6206 | 0.0000 | 9400 | 9400.0000 | 14.9886 | 2137.8804 | 673300.0000 | 10.1244 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 15893899 | 0.0050 | 238226807.7140 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0699 | 2667.6098 | 1.0000 | JP | 100 | 140892.5521 | 140892.5521 | 0.0000 | 0.0000 | 0.0000 | -9850.8981 | 0.0699 | 42973.8429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @KYUDE1 | -74321.0779 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0181 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4288 | 0.0000 | -2200 | -2200.0000 | 33.7823 | 4798.7579 | 150100.0000 | 5.0662 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 6629228 | 0.0050 | 223950623.1369 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.1106 | 1843.3661 | 1.0000 | JP | 100 | -74321.0779 | 74321.0779 | 0.0000 | 0.0000 | 0.0000 | 8221.5887 | 0.1106 | -5482.5472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @PENTA18 | -38821.8717 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5318 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3690 | 0.0000 | -7000 | -7000.0000 | 5.5460 | 788.2693 | 2314200.0000 | 12.8308 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 37269320 | 0.0050 | 206694965.7327 | GS | apac | availability | 0 | 0.4634 | 0.5515 | -0.4485 | -0.1235 | 1586.2279 | 1.0000 | JP | 100 | -38821.8717 | 38821.8717 | 0.0000 | 0.0000 | 0.0000 | 4794.1576 | 0.1235 | -17991.8717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @PETRO74 | 350540.9645 | 0.0041 | 0.0037 | 3.6014 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 480000 | 480000.0000 | 0.7303 | 5.6966 | 155393380.0000 | 114.0152 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 1676067335 | 0.0050 | 1224021375.2005 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.1282 | 15408.3786 | 1.0000 | XH | 2000 | 350540.9645 | 350540.9645 | 0.0000 | 0.0000 | 0.0000 | 44939.2668 | 0.1282 | 221388.5787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @SANKY13 | 317756.2639 | 0.0037 | 0.0030 | 2.6117 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5541 | 0.0000 | 7400 | 7400.0000 | 42.9400 | 6100.2344 | 82300.0000 | 3.5312 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 7761084 | 0.0050 | 333261223.7551 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0270 | 2381.8948 | 0.9975 | JP | 100 | 317756.2639 | 317756.2639 | 0.0000 | 0.0000 | 0.0000 | -8583.4676 | 0.0270 | 132733.3718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @ASTRO35 | -86091.0789 | -0.0010 | 0.0030 | -0.0000 | 0.1225 | 28.8936 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0564 | -200.0000 | -16000 | -16200.0000 | 5.3807 | 762.6775 | 2271300.0000 | 12.1841 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 885407 | 0.1250 | 4764102.7421 | GS | apac | availability | 200 | 1.1006 | 1.0011 | 0.0011 | -0.1607 | 593.0189 | 1.0000 | JP | 100 | -87167.2174 | 87167.2174 | -1076.1385 | 1076.1385 | -1.0000 | 14005.2167 | 0.1607 | -95932.9101 | -1184.3569 | 172.9039 | -200.0000 | -1076.1385 | NaN | NaN |
| 293 | @BUDAP3 | 98597.1102 | 0.0011 | 0.0037 | 1.0130 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.4354 | -90700.0000 | 90700 | 0.0000 | 1.0871 | 8.4429 | 15376286.0000 | 16.7208 | 1876.HK | HKG | HKG | HK | True | 0 | 2025-04-22 | 2025-04-22 | 168642983 | 0.0050 | 183326469.4826 | GS | apac | availability | 0 | 1.5469 | 1.4452 | 0.4452 | 0.1585 | 1871.5420 | 1.0000 | HK | 100 | 0.0000 | 0.0000 | -98597.1102 | 98597.1102 | -1.0000 | 0.0000 | 0.1585 | 0.0000 | -152519.0203 | -15631.2592 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @BYDEL1 | 49536.3277 | 0.0006 | 0.0037 | 0.5089 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7357 | 0.0000 | 12000 | 12000.0000 | 4.1280 | 32.0102 | 12739094.0000 | 52.5220 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 65448003 | 0.0050 | 270171143.4753 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1563 | 3162.4391 | 1.0000 | XH | 2000 | 49536.3277 | 49536.3277 | 0.0000 | 0.0000 | 0.0000 | 7742.3684 | 0.1563 | 101253.2787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @CHOWT1 | 41318.3935 | 0.0005 | 0.0037 | 0.4245 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6176 | 0.0000 | 34200 | 34200.0000 | 1.2081 | 9.4404 | 16391149.0000 | 19.9303 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 60936075 | 0.0050 | 73619319.3827 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.1158 | 2654.5365 | 1.0000 | HK | 200 | 41318.3935 | 41318.3935 | 0.0000 | 0.0000 | 0.0000 | 4784.4126 | 0.1158 | 75858.2431 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @COCHL2 | -754003.7054 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 10.3288 | -0.0088 | -0.0086 | 0.0002 | 1.0000 | 1.0000 | 84.0000 | -4522 | -4438.0000 | 166.7412 | 258.1748 | 236934.0000 | 39.0790 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 15136806 | 0.0050 | 2523929193.1259 | GS | apac | availability | 0 | 0.1644 | 0.3434 | -0.6566 | -0.1188 | 10904.3626 | 1.0000 | AU | 1 | -739997.4446 | 739997.4446 | 14006.2608 | 14006.2608 | 1.0000 | 87894.0965 | 0.1188 | -121684.0689 | 2303.1685 | -1663.6107 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @DAINI12 | 566451.8680 | 0.0066 | 0.0030 | 4.6558 | 0.0000 | -0.0000 | 0.0066 | 0.0067 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | 42600 | 43400.0000 | 13.2970 | 1895.5669 | 632600.0000 | 8.4342 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 80968184 | 0.0050 | 1076633311.6629 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | 0.0488 | 6974.0157 | 1.0000 | JP | 100 | 577089.4618 | 577089.4618 | 10637.5938 | 10637.5938 | 1.0000 | 28149.8660 | 0.0488 | 322266.3204 | 5940.3930 | 518.8915 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @DIPCO1 | 693195.6608 | 0.0081 | 0.0030 | 5.6975 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.1288 | 0.0000 | 49700 | 49700.0000 | 13.9476 | 1997.1858 | 470200.0000 | 6.6051 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 2361088 | 0.0050 | 32931508.1743 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | 0.0238 | 553.6137 | 0.9915 | JP | 100 | 693195.6608 | 693195.6608 | 0.0000 | 0.0000 | 0.0000 | 16496.2170 | 0.0238 | 377355.9340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @GUNGH1 | 147874.0884 | 0.0017 | 0.0030 | 1.2154 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.2842 | 0.0000 | 7200 | 7200.0000 | 20.5381 | 2928.0000 | 233800.0000 | 4.8150 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 6095057 | 0.0050 | 125180694.1318 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | -0.0043 | 1221.5800 | 0.9990 | JP | 100 | 147874.0884 | 147874.0884 | 0.0000 | 0.0000 | 0.0000 | -637.5962 | 0.0043 | 40594.3274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @HASEK2 | -74136.7980 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0156 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9977 | 0.0000 | -5200 | -5200.0000 | 14.2571 | 2031.4029 | 762700.0000 | 10.8975 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 29538555 | 0.0050 | 421133439.5897 | GS | apac | availability | 0 | 0.1974 | 0.3755 | -0.6245 | -0.1046 | 4288.4487 | 1.0000 | JP | 100 | -74136.7980 | 74136.7980 | 0.0000 | 0.0000 | 0.0000 | 7753.8270 | 0.1046 | -14638.2297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @KINDE2 | 443298.0170 | 0.0052 | 0.0030 | 3.6435 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.7258 | 0.0000 | 17900 | 17900.0000 | 24.7653 | 3509.1619 | 314000.0000 | 7.7501 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 23619086 | 0.0050 | 584932624.9810 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | -0.0374 | 3119.7069 | 1.0000 | JP | 100 | 443298.0170 | 443298.0170 | 0.0000 | 0.0000 | 0.0000 | -16600.7409 | 0.0374 | -5007.5372 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @TCLIN2 | 170054.0896 | 0.0020 | 0.0037 | 1.7471 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2770 | 0.0000 | 162000 | 162000.0000 | 1.0497 | 8.1049 | 16295043.0000 | 17.0105 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 54672277 | 0.0050 | 57390396.8506 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.1344 | 1190.8202 | 0.9999 | HK | 2000 | 170054.0896 | 170054.0896 | 0.0000 | 0.0000 | 0.0000 | 22851.5631 | 0.1344 | 165057.9711 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @TECHM7 | 205599.4852 | 0.0024 | 0.0100 | 5.6329 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 0.0000 | -12792.0000 | 12792 | 0.0000 | 16.0725 | 1365.4900 | 3759267.0000 | 60.0685 | TEML.NS | NSE | IND | IN | True | 0 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2183 | 0.4198 | -0.5802 | 0.0382 | 10227.6729 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -205599.4852 | 205599.4852 | -1.0000 | 0.0000 | 0.0382 | 0.0000 | -44887.7160 | -7855.5443 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @WUXIB5 | 89773.3127 | 0.0010 | 0.0037 | 0.9223 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34000 | 34000.0000 | 2.6404 | 20.4895 | 29210411.0000 | 77.0874 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 206562321 | 0.0050 | 545405407.0711 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.2138 | 9329.0012 | 1.0000 | XH | 2000 | 89773.3127 | 89773.3127 | 0.0000 | 0.0000 | 0.0000 | 19191.6405 | 0.2138 | 270585.9986 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @FURUN1 | -125323.0086 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.7168 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1051 | 0.0000 | -7700 | -7700.0000 | 16.2757 | 2331.1575 | 256100.0000 | 4.1991 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 2947854 | 0.0050 | 47978432.7499 | GS | apac | availability | 0 | 0.8110 | 0.9152 | -0.0848 | -0.1031 | 451.6228 | 0.9857 | JP | 100 | -125323.0086 | 125323.0086 | 0.0000 | 0.0000 | 0.0000 | 12926.7804 | 0.1031 | -101636.7780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @INDUS124 | 128168.4794 | 0.0015 | 0.0037 | 1.3168 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 186000 | 186000.0000 | 0.6891 | 5.3216 | 185380440.0000 | 127.0634 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 4294967295 | 0.0050 | 2959566814.3015 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.1972 | 59807.7882 | 1.0000 | XH | 2000 | 128168.4794 | 128168.4794 | 0.0000 | 0.0000 | 0.0000 | 25276.2181 | 0.1972 | 79678.7177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @MEGAP9 | -73832.7733 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.0114 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2399 | 0.0000 | -11511 | -11511.0000 | 6.4141 | 9.9494 | 541177.0000 | 3.4399 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 16880111 | 0.0050 | 108270819.9323 | GS | apac | availability | 0 | 0.5287 | 0.6659 | -0.3341 | -0.1390 | 1031.0642 | 0.9989 | AU | 1 | -73832.7733 | 73832.7733 | 0.0000 | 0.0000 | 0.0000 | 10259.1281 | 0.1390 | -39033.2712 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @TRAVE10 | 173127.2700 | 0.0020 | 0.0037 | 1.7787 | 0.0000 | -0.0000 | 0.0020 | 0.0023 | 0.0003 | 1.0000 | 0.3029 | 16000.0000 | 124000 | 140000.0000 | 1.3962 | 10.8268 | 4172664.0000 | 5.8187 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 62266796 | 0.0050 | 86936132.2652 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2813 | 1302.0314 | 0.9994 | XH | 2000 | 195466.2725 | 195466.2725 | 22339.0026 | 22339.0026 | 1.0000 | 54978.0376 | 0.2813 | 405245.1461 | 46313.7310 | 6283.2043 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @NIPPO126 | 299191.8200 | 0.0035 | 0.0030 | 2.4591 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 0.6114 | 900.0000 | 14400 | 15300.0000 | 20.7772 | 2955.3262 | 302700.0000 | 6.2921 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 8384084 | 0.0050 | 174197871.5950 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0224 | 2627.8969 | 0.9899 | JP | 100 | 317891.3087 | 317891.3087 | 18699.4887 | 18699.4887 | 1.0000 | -7130.2750 | 0.0224 | 61742.7943 | 3631.9291 | -419.4279 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @SUMIT41 | -142924.5547 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9579 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4900 | -4900.0000 | 29.1683 | 4175.7344 | 777100.0000 | 22.8237 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 17466663 | 0.0050 | 509472455.5391 | GS | apac | availability | 0 | 0.8090 | 0.8001 | -0.1999 | -0.0851 | 6010.7321 | 1.0000 | JP | 100 | -142924.5547 | 142924.5547 | 0.0000 | 0.0000 | 0.0000 | 12163.2900 | 0.0851 | -115623.3894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @TERUM2 | -1197299.0190 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 16.4014 | -0.0139 | -0.0131 | 0.0008 | 1.0000 | 1.0000 | 3800.0000 | -63000 | -59200.0000 | 19.0047 | 2707.5167 | 1830000.0000 | 34.8497 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 343707155 | 0.0050 | 6532067293.7530 | GS | apac | availability | 0 | 0.5340 | 0.6259 | -0.3741 | -0.0668 | 28137.6611 | 1.0000 | JP | 100 | -1125080.9829 | 1125080.9829 | 72218.0361 | 72218.0361 | 1.0000 | 75188.4212 | 0.0668 | -600794.1005 | 38564.4862 | -4826.2838 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @CHINA2297 | 432301.9062 | 0.0050 | 0.0037 | 4.4415 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 306800 | 306800.0000 | 1.4091 | 10.9190 | 11690348.0000 | 16.4409 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.2393 | 6575.2522 | 1.0000 | XH | 2000 | 432301.9062 | 432301.9062 | 0.0000 | 0.0000 | 0.0000 | 103462.9602 | 0.2393 | 243386.0174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @AIAGR1 | 1468746.7800 | 0.0171 | 0.0037 | 15.0899 | 0.0000 | -0.0000 | 0.0171 | 0.0084 | -0.0087 | 1.0000 | 1.0000 | -106600.0000 | 210200 | 103600.0000 | 6.9874 | 54.1615 | 35528602.0000 | 247.8468 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 2068547181 | 0.0050 | 14453720320.6144 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.1262 | 74727.1139 | 1.0000 | HK | 200 | 723892.3235 | 723892.3235 | -744854.4565 | 744854.4565 | -1.0000 | 91340.4385 | 0.1262 | 1017066.8741 | -1046518.6175 | -93985.4318 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @CHEUN4 | 781761.8671 | 0.0091 | 0.0037 | 8.0318 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 144000 | 144000.0000 | 5.4289 | 42.2698 | 7401149.0000 | 40.2943 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 341853178 | 0.0050 | 1855887352.0841 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.1549 | 20792.9338 | 1.0000 | HK | 500 | 781761.8671 | 781761.8671 | 0.0000 | 0.0000 | 0.0000 | 121113.7053 | 0.1549 | 465822.0160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @XINYI1 | -78093.7706 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.0698 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5572 | 0.0000 | -88000 | -88000.0000 | 0.8874 | 6.8340 | 12734387.0000 | 11.2090 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 53888349 | 0.0050 | 47822095.0754 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.0915 | 3866.7003 | 1.0000 | HK | 1000 | -78093.7706 | 78093.7706 | 0.0000 | 0.0000 | 0.0000 | -7141.6972 | 0.0915 | -170452.8015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @CHINA2407 | -113549.7020 | -0.0013 | 0.0037 | -0.0000 | 0.0425 | 13.2215 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.1346 | -2000.0000 | -38000 | -40000.0000 | 2.9882 | 23.2326 | 1247000.0000 | 3.7315 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 5754482 | 0.0425 | 17195255.6848 | GS | apac | availability | 2000 | 1.2816 | 1.1462 | 0.1462 | -0.0278 | 578.7162 | 1.0000 | HK | 1000 | -119526.0021 | 119526.0021 | -5976.3001 | 5976.3001 | -1.0000 | 3324.2070 | 0.0278 | -153187.3565 | -7659.3678 | 166.2104 | -2000.0000 | -5976.3001 | NaN | NaN |
| 317 | @CHUBU2 | -139820.2821 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.9153 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11900 | -11900.0000 | 11.7496 | 1669.5794 | 1504000.0000 | 17.6617 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 113353692 | 0.0050 | 1331860940.1610 | GS | apac | availability | 0 | 0.2021 | 0.3044 | -0.6956 | -0.1028 | 8906.1995 | 1.0000 | JP | 100 | -139820.2821 | 139820.2821 | 0.0000 | 0.0000 | 0.0000 | 14378.4677 | 0.1028 | -28251.3712 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @EVERG16 | -191616.3072 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 18.3742 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5683 | 0.0000 | -31000 | -31000.0000 | 6.1812 | 200.4797 | 21227469.0000 | 130.5462 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 7873115 | 0.0400 | 48665071.7047 | GS | apac | availability | 0 | 0.3525 | 0.4322 | -0.5678 | 0.0253 | 13382.5014 | 1.0000 | TW | 1000 | -191616.3072 | 191616.3072 | 0.0000 | 0.0000 | 0.0000 | -4845.2519 | 0.0253 | -67547.1918 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @INDEP35 | -107047.7864 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4664 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3667 | 141.0000 | -46805 | -46664.0000 | 2.2871 | 3.5362 | 3535101.0000 | 7.9862 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 127239628 | 0.0050 | 291009945.8506 | GS | apac | availability | 0 | 1.1006 | 1.0046 | 0.0046 | -0.1174 | 1576.0727 | 1.0000 | AU | 1 | -106725.3051 | 106725.3051 | 322.4813 | 322.4813 | 1.0000 | 12533.5427 | 0.1174 | -117457.5970 | 354.9100 | -37.8714 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @MACQU4224 | 416206.4117 | 0.0048 | 0.0035 | 3.9910 | 0.0000 | -0.0000 | 0.0048 | 0.0015 | -0.0034 | 1.0000 | 1.0000 | -2524.0000 | 3623 | 1099.0000 | 114.8789 | 179.3770 | 692415.0000 | 79.3479 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 57184082 | 0.0050 | 6569246915.6589 | GS | apac | availability | 0 | 0.1158 | 0.3435 | -0.6565 | -0.0085 | 41595.5378 | 1.0000 | AU | 1 | 126251.9587 | 126251.9587 | -289954.4530 | 289954.4530 | -1.0000 | -1068.4237 | 0.0085 | 14613.8004 | -33562.5408 | 2453.7775 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @CHINA377 | 1484513.1598 | 0.0173 | 0.0037 | 15.2518 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1728000 | 1728000.0000 | 0.8591 | 6.6298 | 286138690.0000 | 244.3383 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6113 | 0.6712 | -0.3288 | 0.1905 | 206540.8833 | 1.0000 | XH | 2000 | 1484513.1598 | 1484513.1598 | 0.0000 | 0.0000 | 0.0000 | 282834.0934 | 0.1905 | 907500.1836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @MINER60 | -244036.2870 | -0.0028 | 0.0035 | -0.0000 | 0.0075 | 5.0144 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4965 | 36.0000 | -22470 | -22434.0000 | 10.8605 | 16.9834 | 2292719.0000 | 24.8759 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 14822645 | 0.0075 | 160981898.0387 | GS | apac | availability | 0 | 1.6770 | 1.4021 | 0.4021 | -0.1525 | 2134.2973 | 1.0000 | AU | 1 | -243645.3076 | 243645.3076 | 390.9794 | 390.9794 | 1.0000 | 37151.6352 | 0.1525 | -408600.1163 | 655.6835 | -59.6175 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @RIOTI17 | -609326.3528 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 8.3469 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8551 | -8551.0000 | 71.2579 | 111.0862 | 1770634.0000 | 125.6583 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 41479610 | 0.0050 | 2955750143.3591 | GS | apac | availability | 0 | 0.5494 | 0.6059 | -0.3941 | -0.0577 | 26452.0862 | 1.0000 | AU | 1 | -609326.3528 | 609326.3528 | 0.0000 | 0.0000 | 0.0000 | 35151.4417 | 0.0577 | -334773.0368 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @QANTA2 | 812679.6142 | 0.0094 | 0.0035 | 7.7928 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 149131 | 149131.0000 | 5.4494 | 8.5053 | 2902766.0000 | 15.7727 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 138674861 | 0.0050 | 755699569.7918 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | 0.0013 | 8246.0803 | 1.0000 | AU | 1 | 812679.6142 | 812679.6142 | 0.0000 | 0.0000 | 0.0000 | 1071.4484 | 0.0013 | 43335.5905 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @SENAO2 | -14724.3780 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 3.8324 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -3000 | -3000.0000 | 4.9081 | 163.6142 | 543000.0000 | 2.7253 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 226327 | 0.1075 | 1110841.4369 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.0710 | 194.2184 | 0.4449 | TW | 1000 | -14724.3780 | 14724.3780 | 0.0000 | 0.0000 | 0.0000 | 1045.3485 | 0.0710 | -11991.8382 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @ASICS5 | -377379.9629 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.1696 | -0.0044 | -0.0036 | 0.0008 | 1.0000 | 1.0000 | 3300.0000 | -19300 | -16000.0000 | 19.5534 | 2769.9588 | 3750100.0000 | 73.0622 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 144066304 | 0.0050 | 2816981163.7080 | GS | apac | availability | 0 | 0.6685 | 0.6996 | -0.3004 | -0.0481 | 14361.5999 | 1.0000 | JP | 100 | -312853.8553 | 312853.8553 | 64526.1076 | 64526.1076 | 1.0000 | 15037.2525 | 0.0481 | -209132.5668 | 43133.5919 | -3101.4333 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @AUSTS4 | 585436.2276 | 0.0068 | 0.0035 | 5.6138 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13510 | 13510.0000 | 43.3335 | 67.8717 | 366106.0000 | 15.8744 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 28783075 | 0.0050 | 1247272749.5152 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | 0.0120 | 8419.6834 | 1.0000 | AU | 1 | 585436.2276 | 585436.2276 | 0.0000 | 0.0000 | 0.0000 | 7053.9944 | 0.0120 | 128807.6003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @MALAG1 | -53553.7996 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7336 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.6385 | 1167.0000 | -8408 | -7241.0000 | 6.3694 | 9.9743 | 1395611.0000 | 8.8931 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 112803628 | 0.0050 | 718489877.3405 | GS | apac | availability | 0 | -0.0774 | 0.1892 | -0.8108 | -0.1362 | 2744.6225 | 0.9659 | AU | 1 | -46120.7258 | 46120.7258 | 7433.0738 | 7433.0738 | 1.0000 | 6281.2202 | 0.1362 | 3568.6998 | -575.1516 | -1012.3165 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @RAKUS1 | -81601.5416 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1178 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6491 | 0.0000 | -5300 | -5300.0000 | 15.3965 | 2186.2627 | 644100.0000 | 9.9045 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 15244029 | 0.0050 | 234704956.1030 | GS | apac | availability | 0 | 0.7432 | 0.8352 | -0.1648 | -0.1102 | 2790.0953 | 1.0000 | JP | 100 | -81601.5416 | 81601.5416 | 0.0000 | 0.0000 | 0.0000 | 8995.1232 | 0.1102 | -60646.9544 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @YAMAT11 | 168067.5106 | 0.0020 | 0.0030 | 1.3814 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 11800 | 11700.0000 | 14.2430 | 2020.6697 | 985900.0000 | 14.0122 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 42580078 | 0.0050 | 606468450.0462 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0435 | 4723.7905 | 1.0000 | JP | 100 | 166643.2097 | 166643.2097 | -1424.3009 | 1424.3009 | -1.0000 | -7242.7155 | 0.0435 | 40229.5279 | -343.8421 | 61.9036 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @NANYA4 | -49989.2686 | -0.0006 | 0.0047 | -0.0000 | 0.1050 | 14.3805 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0653 | 0.0000 | -42000 | -42000.0000 | 1.1902 | 36.9827 | 210439820.0000 | 238.7384 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 4675402 | 0.1000 | 5564760.1553 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1411 | 1401.4588 | 1.0000 | TW | 1000 | -49989.2686 | 49989.2686 | 0.0000 | 0.0000 | 0.0000 | 7055.2838 | 0.1411 | -51102.4586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @PCLTE1 | -10454.3080 | -0.0001 | 0.0047 | -0.0000 | 0.1050 | 3.0074 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -4000 | -4000.0000 | 2.6136 | 87.3491 | 2626644.0000 | 7.0381 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 375296 | 0.0975 | 980864.9981 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.0859 | 190.7198 | 1.0000 | TW | 1000 | -10454.3080 | 10454.3080 | 0.0000 | 0.0000 | 0.0000 | 898.2453 | 0.0859 | -2980.6709 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @BROWA1 | -223549.8021 | -0.0026 | 0.0047 | -0.0000 | 0.1375 | 84.2140 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | -53000 | -53000.0000 | 4.2179 | 144.3860 | 20296000.0000 | 89.8941 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 282276 | 0.1700 | 1190617.8104 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.0986 | 339.7148 | 1.0000 | TW | 1000 | -223549.8021 | 223549.8021 | 0.0000 | 0.0000 | 0.0000 | 22032.5054 | 0.0986 | -157708.6882 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @HSINL1 | -266443.7307 | -0.0031 | 0.0047 | -0.0000 | 0.1112 | 81.1859 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -137000 | -137000.0000 | 1.9448 | 64.7663 | 8392000.0000 | 16.6729 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 43000 | 0.1150 | 83628.3242 | GS | apac | availability | 0 | 0.7426 | 0.7972 | -0.2028 | -0.2215 | 102.7292 | 1.0000 | TW | 1000 | -266443.7307 | 266443.7307 | 0.0000 | 0.0000 | 0.0000 | 59026.0822 | 0.2215 | -197873.8095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @ZAILA3 | -41112.8357 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5632 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7524 | 0.0000 | -14000 | -14000.0000 | 2.9366 | 22.9332 | 10195497.0000 | 30.1153 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 30482945 | 0.0050 | 89517164.8547 | GS | apac | availability | 0 | 1.4816 | 1.3829 | 0.3829 | 0.0133 | 3234.0641 | 1.0000 | XH | 2000 | -41112.8357 | 41112.8357 | 0.0000 | 0.0000 | 0.0000 | -546.0533 | 0.0133 | -60912.4619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @CENTR72 | 903703.1191 | 0.0105 | 0.0030 | 7.4277 | 0.0000 | -0.0000 | 0.0105 | 0.0087 | -0.0018 | 1.0000 | 1.0000 | -7500.0000 | 43000 | 35500.0000 | 21.0164 | 2981.9571 | 1841100.0000 | 38.6150 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 129056234 | 0.0050 | 2712291190.9203 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | -0.0482 | 21646.8422 | 1.0000 | JP | 100 | 746080.4821 | 746080.4821 | -157622.6371 | 157622.6371 | -1.0000 | -35926.1591 | 0.0482 | 160121.8488 | -33828.5596 | 7590.0336 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @HANGS2 | 558877.5116 | 0.0065 | 0.0037 | 5.7419 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43500 | 43500.0000 | 12.8478 | 99.4858 | 1582523.0000 | 20.2780 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 51063136 | 0.0050 | 656046859.3508 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.1623 | 24182.9383 | 1.0000 | HK | 100 | 558877.5116 | 558877.5116 | 0.0000 | 0.0000 | 0.0000 | 90693.8606 | 0.1623 | 461338.2987 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @KAORI1 | -12055.5845 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.6423 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1000 | 0.0000 | -2000 | -2000.0000 | 6.0278 | 200.6529 | 1040969.0000 | 6.4074 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 1423935 | 0.0800 | 8583184.3768 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1024 | 551.3302 | 1.0000 | TW | 1000 | -12055.5845 | 12055.5845 | 0.0000 | 0.0000 | 0.0000 | 1234.4633 | 0.1024 | -8071.2038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @MICRO183 | -50765.3272 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 9.3881 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1232 | 0.0000 | -59900 | -59900.0000 | 0.8475 | 6.6329 | 7967234.0000 | 6.8065 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 12440901 | 0.0700 | 10543679.6213 | GS | apac | availability | 0 | 3.2816 | 2.6726 | 1.6726 | 0.0704 | 1144.2654 | 1.0000 | XH | 2000 | -50765.3272 | 50765.3272 | 0.0000 | 0.0000 | 0.0000 | -3573.8009 | 0.0704 | -166590.3741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @NECCO8 | -324899.5727 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.4507 | -0.0038 | -0.0042 | -0.0005 | 1.0000 | 1.0000 | -1700.0000 | -14200 | -15900.0000 | 22.8803 | 3276.3499 | 4816899.0000 | 111.0030 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 292076516 | 0.0050 | 6682784172.4646 | GS | apac | availability | 1700 | 0.6289 | 0.7402 | -0.2598 | -0.1026 | 31214.3676 | 1.0000 | JP | 100 | -363796.0004 | 363796.0004 | -38896.4277 | 38896.4277 | -1.0000 | 37332.2896 | 0.1026 | -228806.9656 | -24463.6378 | 3991.5027 | -1700.0000 | -38896.4277 | NaN | NaN |
| 341 | @REDNP1 | -52616.9095 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7208 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4903 | 0.0000 | -169817 | -169817.0000 | 0.3098 | 0.4818 | 37100102.0000 | 11.4185 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 367613478 | 0.0050 | 113903113.8965 | GS | apac | availability | 0 | 0.3951 | 0.5190 | -0.4810 | -0.1693 | 2107.7107 | 0.9995 | AU | 1 | -52616.9095 | 52616.9095 | 0.0000 | 0.0000 | 0.0000 | 8907.4552 | 0.1693 | -20786.3209 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @SUMIT40 | -1141684.4634 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 15.6395 | -0.0133 | -0.0139 | -0.0006 | 1.0000 | 1.0000 | -2500.0000 | -53500 | -56000.0000 | 21.3399 | 3015.8301 | 1356200.0000 | 28.7678 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 40243854 | 0.0050 | 858799679.6061 | GS | apac | availability | 2500 | 1.3671 | 1.2094 | 0.2094 | -0.1868 | 6205.9410 | 1.0000 | JP | 100 | -1195034.2047 | 1195034.2047 | -53349.7413 | 53349.7413 | -1.0000 | 223198.1895 | 0.1868 | -1633704.8538 | -72933.2524 | 9964.2049 | -2500.0000 | -53349.7413 | NaN | NaN |
| 343 | @TAISE5 | -521220.9938 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.1400 | -0.0061 | -0.0067 | -0.0006 | 1.0000 | 1.0000 | -1100.0000 | -10600 | -11700.0000 | 49.1718 | 6986.1407 | 450000.0000 | 22.1119 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 25873310 | 0.0050 | 1272237014.1560 | GS | apac | availability | 1100 | 0.5809 | 0.6167 | -0.3833 | -0.1368 | 9006.6201 | 1.0000 | JP | 100 | -575309.9648 | 575309.9648 | -54088.9711 | 54088.9711 | -1.0000 | 78679.4717 | 0.1368 | -334197.9639 | -31420.3214 | 7397.2153 | -1100.0000 | -54088.9711 | NaN | NaN |
| 344 | @TDKCO10 | -750749.3757 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 10.2842 | -0.0087 | -0.0080 | 0.0007 | 1.0000 | 1.0000 | 6400.0000 | -79300 | -72900.0000 | 9.4672 | 1347.3794 | 5680399.0000 | 53.8326 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 558648524 | 0.0050 | 5288840235.0315 | GS | apac | availability | 0 | 0.8322 | 0.8579 | -0.1421 | -0.0505 | 18402.9201 | 1.0000 | JP | 100 | -690159.2622 | 690159.2622 | 60590.1136 | 60590.1136 | 1.0000 | 34857.5871 | 0.0505 | -574366.8078 | 50424.5208 | -3060.1997 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @WOOLW14 | -656631.5240 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 8.9950 | -0.0076 | -0.0042 | 0.0035 | 1.0000 | 1.0000 | 14758.0000 | -32588 | -17830.0000 | 20.1495 | 31.4227 | 1787662.0000 | 35.8865 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 186637104 | 0.0050 | 3760642139.1026 | GS | apac | availability | 0 | -0.0519 | 0.0975 | -0.9025 | -0.0255 | 24614.4890 | 1.0000 | AU | 1 | -359265.3760 | 359265.3760 | 297366.1480 | 297366.1480 | 1.0000 | 9153.2048 | 0.0255 | 18642.0426 | -15430.1326 | -7576.1635 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @YIEHL2 | -81568.4583 | -0.0009 | 0.0047 | -0.0000 | 0.0625 | 13.9672 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0543 | 0.0000 | -171000 | -171000.0000 | 0.4770 | 15.6719 | 5823277.0000 | 2.7995 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 9616808 | 0.0675 | 4587299.4269 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1134 | 404.0126 | 0.7736 | TW | 1000 | -81568.4583 | 81568.4583 | 0.0000 | 0.0000 | 0.0000 | 9247.0679 | 0.1134 | -98408.5403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @GENDA4 | -56068.9252 | -0.0007 | 0.0030 | -0.0000 | 0.0825 | 12.6731 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 0.1413 | 400.0000 | -7800 | -7400.0000 | 7.1883 | 1044.6421 | 1620300.0000 | 11.9053 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 1682045 | 0.0800 | 12091084.0098 | GS | apac | availability | 0 | 0.8983 | 0.8395 | -0.1605 | -0.0901 | 689.8579 | 1.0000 | JP | 100 | -53193.5957 | 53193.5957 | 2875.3295 | 2875.3295 | 1.0000 | 4794.7818 | 0.0901 | -47782.4391 | 2582.8345 | -259.1774 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @SUMIT20 | -63413.3945 | -0.0007 | 0.0030 | -0.0000 | 0.0675 | 11.7271 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0369 | 0.0000 | -6100 | -6100.0000 | 10.3956 | 1490.3145 | 545000.0000 | 5.7128 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 299322 | 0.0700 | 3111643.2909 | GS | apac | availability | 0 | 0.9023 | 0.9014 | -0.0986 | -0.1179 | 332.8268 | 1.0000 | JP | 100 | -63413.3945 | 63413.3945 | 0.0000 | 0.0000 | 0.0000 | 7478.0133 | 0.1179 | -57220.8740 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @CASTR8 | 292496.6876 | 0.0034 | 0.0100 | 8.0136 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 0.0000 | 5169.0000 | 121315 | 126484.0000 | 2.4111 | 204.6900 | 2231562.0000 | 5.3452 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | 0.0529 | 1168.5642 | 1.0000 | IN | 1 | 304959.4117 | 304959.4117 | 12462.7241 | 12462.7241 | 1.0000 | 16143.5369 | 0.0529 | 86718.1415 | 3543.8955 | 659.7352 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @HOYAC2 | -954904.1002 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 13.0809 | -0.0111 | -0.0117 | -0.0006 | 1.0000 | 1.0000 | -500.0000 | -8700 | -9200.0000 | 109.7591 | 15591.9220 | 643900.0000 | 70.6147 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 78394596 | 0.0050 | 8604519673.1831 | GS | apac | availability | 500 | 0.5220 | 0.6167 | -0.3833 | -0.1223 | 37961.1939 | 1.0000 | JP | 100 | -1009783.6462 | 1009783.6462 | -54879.5460 | 54879.5460 | -1.0000 | 123502.7698 | 0.1223 | -527113.9319 | -28647.4963 | 6712.1071 | -500.0000 | -54879.5460 | NaN | NaN |
| 351 | @INFOR28 | 43608.2262 | 0.0005 | 0.0030 | 0.3584 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2513 | 0.0000 | 1000 | 1000.0000 | 43.6082 | 6216.5743 | 80300.0000 | 3.5111 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 4010446 | 0.0050 | 174888436.4418 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | -0.0184 | 1080.1471 | 0.9798 | JP | 100 | 43608.2262 | 43608.2262 | 0.0000 | 0.0000 | 0.0000 | -800.2618 | 0.0184 | 12991.0427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @KAJIM3 | -1532256.6181 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 20.9898 | -0.0178 | -0.0211 | -0.0032 | 1.0000 | 1.0000 | -12100.0000 | -66600 | -78700.0000 | 23.0069 | 3269.3594 | 1263900.0000 | 29.0638 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 69011059 | 0.0050 | 1587727505.6214 | GS | apac | availability | 12100 | 0.5388 | 0.5862 | -0.4138 | -0.1980 | 12162.7128 | 1.0000 | JP | 100 | -1810639.5772 | 1810639.5772 | -278382.9591 | 278382.9591 | -1.0000 | 358514.3500 | 0.1980 | -975611.7780 | -149998.7613 | 55121.0119 | -12100.0000 | -278382.9591 | NaN | NaN |
| 353 | @SKYPE4 | 178354.1285 | 0.0021 | 0.0030 | 1.4659 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3239 | 0.0000 | 22500 | 22500.0000 | 7.9269 | 1119.2627 | 591500.0000 | 4.6565 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 27234976 | 0.0050 | 215887573.7164 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | 0.0002 | 1392.2081 | 0.9026 | JP | 100 | 178354.1285 | 178354.1285 | 0.0000 | 0.0000 | 0.0000 | 33.9513 | 0.0002 | 135020.9243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @BOSSE1 | -19704.7850 | -0.0002 | 0.0035 | -0.0000 | 0.5475 | 29.5572 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 11955.0000 | -11955 | 0.0000 | 1.6482 | 2.5711 | 3314250.0000 | 5.4438 | BOE.AX | ASX | AUS | AU | True | 0 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7365 | 0.7311 | -0.2689 | -0.3182 | 683.8929 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 19704.7850 | 19704.7850 | 1.0000 | -0.0000 | 0.3182 | 0.0000 | 14512.4243 | -6270.6003 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @CHEUN18 | 48943.8337 | 0.0006 | 0.0037 | 0.5028 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12500 | 12500.0000 | 3.9155 | 30.4391 | 4363223.0000 | 17.1062 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 252622614 | 0.0050 | 989145537.0768 | GS | apac | availability | 0 | 0.7693 | 0.8627 | -0.1373 | 0.1241 | 12196.0317 | 1.0000 | HK | 500 | 48943.8337 | 48943.8337 | 0.0000 | 0.0000 | 0.0000 | 6072.0610 | 0.1241 | 37654.0927 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @DAINI14 | 154440.6433 | 0.0018 | 0.0030 | 1.2694 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 2400 | 2100.0000 | 64.3503 | 9175.2735 | 779400.0000 | 50.2986 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 15670844 | 0.0050 | 1008423011.5827 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0493 | 6537.3265 | 1.0000 | JP | 100 | 135135.5629 | 135135.5629 | -19305.0804 | 19305.0804 | -1.0000 | -6661.7822 | 0.0493 | 117210.0307 | -16744.2901 | 951.6832 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @DONQU3 | -167117.9766 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2893 | -0.0019 | -0.0012 | 0.0008 | 1.0000 | 1.0000 | 2200.0000 | -5400 | -3200.0000 | 30.9478 | 4388.6954 | 1059400.0000 | 32.7018 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 76232930 | 0.0050 | 2359239447.2137 | GS | apac | availability | 0 | 0.3576 | 0.4748 | -0.5252 | -0.0528 | 13367.5867 | 1.0000 | JP | 100 | -99032.8750 | 99032.8750 | 68085.1016 | 68085.1016 | 1.0000 | 5225.7122 | 0.0528 | -35414.7621 | 24347.6489 | -3592.6771 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @ITOEN1 | -76990.3234 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0547 | -0.0009 | -0.0005 | 0.0004 | 1.0000 | 0.3543 | 1300.0000 | -3300 | -2000.0000 | 23.3304 | 3312.3890 | 479900.0000 | 11.1807 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 4045297 | 0.0050 | 94378401.3027 | GS | apac | availability | 0 | 0.3268 | 0.5311 | -0.4689 | -0.1230 | 1522.9423 | 1.0000 | JP | 100 | -46660.8021 | 46660.8021 | 30329.5213 | 30329.5213 | 1.0000 | 5741.5384 | 0.1230 | -15250.0182 | 9912.5118 | -3732.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @JINCO1 | -95269.9071 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3051 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3366 | 0.0000 | -1500 | -1500.0000 | 63.5133 | 9049.3165 | 202400.0000 | 12.8826 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 1522447 | 0.0050 | 96695589.5414 | GS | apac | availability | 0 | -0.0089 | 0.1831 | -0.8169 | -0.0991 | 1446.8958 | 0.9986 | JP | 100 | -95269.9071 | 95269.9071 | 0.0000 | 0.0000 | 0.0000 | 9443.0213 | 0.0991 | 849.0523 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @LUXNE1 | -172796.7116 | -0.0020 | 0.0047 | -0.0000 | 0.1500 | 71.0123 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0756 | 0.0000 | -43000 | -43000.0000 | 4.0185 | 142.7963 | 18888000.0000 | 82.7368 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 1574001 | 0.1650 | 6325167.3671 | GS | apac | availability | 0 | 0.9927 | 1.0392 | 0.0392 | -0.1243 | 464.0944 | 1.0000 | TW | 1000 | -172796.7116 | 172796.7116 | 0.0000 | 0.0000 | 0.0000 | 21472.3463 | 0.1243 | -171533.8824 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @OJIPA2 | -588269.9968 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 8.0585 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -126800 | -126800.0000 | 4.6394 | 646.1062 | 21892200.0000 | 99.4879 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 130083951 | 0.0050 | 603505405.6827 | GS | apac | availability | 0 | 0.2368 | 0.4140 | -0.5860 | -0.1370 | 4470.7718 | 1.0000 | JP | 100 | -588269.9968 | 588269.9968 | 0.0000 | 0.0000 | 0.0000 | 80620.4854 | 0.1370 | -139314.4076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @ORORA1 | -360441.5890 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 4.9376 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.3396 | -9618.0000 | -321481 | -331099.0000 | 1.1212 | 1.7528 | 2387584.0000 | 2.6736 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 307296101 | 0.0050 | 344537608.5825 | GS | apac | availability | 9618 | 0.2190 | 0.3355 | -0.6645 | -0.1395 | 1459.8240 | 1.0000 | AU | 1 | -371225.2036 | 371225.2036 | -10783.6146 | 10783.6146 | -1.0000 | 51770.9364 | 0.1395 | -81288.2303 | -2361.3185 | 1503.8791 | -9618.0000 | -10783.6146 | NaN | NaN |
| 363 | @REALE5 | 142739.8577 | 0.0017 | 0.0035 | 1.3687 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0002 | 1.0000 | 1.0000 | 98.0000 | 931 | 1029.0000 | 153.3189 | 238.8629 | 102221.0000 | 15.5988 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 7042467 | 0.0050 | 1079743005.0180 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | 0.0184 | 7899.8616 | 1.0000 | AU | 1 | 157765.1059 | 157765.1059 | 15025.2482 | 15025.2482 | 1.0000 | 2906.2807 | 0.0184 | 65264.6397 | 6215.6800 | 276.7886 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @RYOHI2 | -295459.7999 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.0474 | -0.0034 | -0.0029 | 0.0006 | 1.0000 | 1.0000 | 1400.0000 | -8500 | -7100.0000 | 34.7600 | 4922.5469 | 6253699.0000 | 216.5228 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 49870929 | 0.0050 | 1733512317.7976 | GS | apac | availability | 0 | 0.4614 | 0.5512 | -0.4488 | -0.1043 | 9759.9062 | 1.0000 | JP | 100 | -246795.8328 | 246795.8328 | 48663.9670 | 48663.9670 | 1.0000 | 25735.6192 | 0.1043 | -113869.1536 | 22453.0725 | -5074.6291 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @DENAC1 | -48855.2805 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6693 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.6108 | 900.0000 | -2000 | -1100.0000 | 24.4276 | 3524.9388 | 13838700.0000 | 343.1023 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 5276864 | 0.0050 | 128901335.5582 | GS | apac | availability | 0 | 0.7621 | 0.8546 | -0.1454 | -0.0816 | 2625.6801 | 1.0000 | JP | 100 | -26870.4043 | 26870.4043 | 21984.8762 | 21984.8762 | 1.0000 | 2191.7200 | 0.0816 | -20478.6042 | 16755.2216 | -1793.2254 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @KAMIG2 | 838719.8285 | 0.0098 | 0.0030 | 6.8936 | 0.0000 | -0.0000 | 0.0098 | 0.0101 | 0.0004 | 1.0000 | 0.5526 | 1300.0000 | 35000 | 36300.0000 | 23.9634 | 3413.1341 | 129800.0000 | 3.1161 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 15250872 | 0.0050 | 365463107.0819 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | -0.0006 | 2375.1697 | 0.9932 | JP | 100 | 869872.2792 | 869872.2792 | 31152.4508 | 31152.4508 | 1.0000 | -534.2812 | 0.0006 | 73287.1000 | 2624.6069 | -19.1340 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @SREHL1 | -119219.2636 | -0.0014 | 0.0030 | -0.0000 | 0.0175 | 5.7160 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0693 | 0.0000 | -5000 | -5000.0000 | 23.8439 | 3396.2820 | 204000.0000 | 4.8732 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 1040031 | 0.0350 | 24798345.9962 | GS | apac | availability | 0 | 0.7139 | 0.7714 | -0.2286 | -0.1650 | 298.0485 | 0.9821 | JP | 100 | -119219.2636 | 119219.2636 | 0.0000 | 0.0000 | 0.0000 | 19673.6704 | 0.1650 | -85115.9529 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @ADATA1 | -510445.1057 | -0.0059 | 0.0047 | -0.0000 | 0.1050 | 146.8404 | -0.0059 | -0.0061 | -0.0002 | 1.0000 | 0.0521 | -6000.0000 | -208000 | -214000.0000 | 2.4541 | 81.0672 | 8688000.0000 | 21.6053 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 1616264 | 0.1050 | 3966413.6937 | GS | apac | availability | 6000 | 0.6301 | 0.7587 | -0.2413 | -0.2360 | 799.5574 | 1.0000 | TW | 1000 | -525169.4837 | 525169.4837 | -14724.3780 | 14724.3780 | -1.0000 | 123953.8533 | 0.2360 | -330911.6570 | -9277.8969 | 3475.3417 | -6000.0000 | -14724.3780 | NaN | NaN |
| 369 | @CHINA442 | 111669.2607 | 0.0013 | 0.0037 | 1.1473 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20000 | 20000.0000 | 5.5835 | 43.3109 | 12662786.0000 | 70.6384 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.2141 | 21019.1551 | 1.0000 | XH | 2000 | 111669.2607 | 111669.2607 | 0.0000 | 0.0000 | 0.0000 | 23907.8764 | 0.2141 | 182577.0133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @FORTU25 | -11641.4614 | -0.0001 | 0.0047 | -0.0000 | 0.1250 | 3.9868 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0942 | 0.0000 | -1000 | -1000.0000 | 11.6415 | 383.1377 | 2867919.0000 | 33.7068 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 694849 | 0.1275 | 8089057.8085 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.1228 | 3042.1412 | 1.0000 | TW | 1000 | -11641.4614 | 11641.4614 | 0.0000 | 0.0000 | 0.0000 | 1429.2117 | 0.1228 | -7052.2720 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @ISUZU2 | -188745.1951 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.5856 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14700 | -14700.0000 | 12.8398 | 1830.4258 | 1094300.0000 | 14.0885 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 100127652 | 0.0050 | 1285619946.3323 | GS | apac | availability | 0 | 0.3452 | 0.4925 | -0.5075 | -0.0939 | 7146.0051 | 1.0000 | JP | 100 | -188745.1951 | 188745.1951 | 0.0000 | 0.0000 | 0.0000 | 17726.1693 | 0.0939 | -65158.2282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @KEISE2 | 193101.7976 | 0.0022 | 0.0030 | 1.5871 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19300 | 19300.0000 | 10.0053 | 1421.9422 | 527800.0000 | 5.2787 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 63402506 | 0.0050 | 634359475.5858 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.0818 | 5175.0640 | 1.0000 | JP | 100 | 193101.7976 | 193101.7976 | 0.0000 | 0.0000 | 0.0000 | -15799.0111 | 0.0818 | 58963.7338 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @OMRON4 | -1411113.6690 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 19.3303 | -0.0164 | -0.0165 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -48100 | -48400.0000 | 29.3371 | 4174.1836 | 595600.0000 | 17.4865 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 37045917 | 0.0050 | 1086819123.8882 | GS | apac | availability | 300 | 0.6481 | 0.7339 | -0.2661 | -0.1842 | 6050.6228 | 1.0000 | JP | 100 | -1419914.7937 | 1419914.7937 | -8801.1248 | 8801.1248 | -1.0000 | 261616.2066 | 0.1842 | -920312.8683 | -5704.4186 | 1621.5881 | -300.0000 | -8801.1248 | NaN | NaN |
| 374 | @AGRIC28 | 1369729.6120 | 0.0159 | 0.0037 | 14.0726 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2358000 | 2358000.0000 | 0.5809 | 4.4896 | 102745250.0000 | 59.4133 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 2128220237 | 0.0050 | 1236253723.2530 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.1974 | 17855.7615 | 1.0000 | XH | 2000 | 1369729.6120 | 1369729.6120 | 0.0000 | 0.0000 | 0.0000 | 270354.5855 | 0.1974 | 505231.0562 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @CARSA1 | 25784.0614 | 0.0003 | 0.0035 | 0.2472 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1235 | 1235.0000 | 20.8778 | 32.5900 | 591571.0000 | 12.3167 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 76020817 | 0.0050 | 1587146085.3602 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.0255 | 7885.3829 | 1.0000 | AU | 1 | 25784.0614 | 25784.0614 | 0.0000 | 0.0000 | 0.0000 | -657.6183 | 0.0255 | 3224.8451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @JVENE1 | -28559.1583 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 8.6069 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0343 | 0.0000 | -7000 | -7000.0000 | 4.0799 | 134.8142 | 646216.0000 | 2.6724 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 715000 | 0.1000 | 2917114.0219 | GS | apac | availability | 0 | 0.3884 | 0.4473 | -0.5527 | -0.1600 | 432.9941 | 1.0000 | TW | 1000 | -28559.1583 | 28559.1583 | 0.0000 | 0.0000 | 0.0000 | 4570.6995 | 0.1600 | -11091.0745 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @KADOK3 | -92428.3388 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2661 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.7727 | 100.0000 | -3400 | -3300.0000 | 27.1848 | 3874.8628 | 668000.0000 | 18.2058 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 11895285 | 0.0050 | 323371009.6099 | GS | apac | availability | 0 | 0.3964 | 0.5700 | -0.4300 | -0.0830 | 3321.2232 | 1.0000 | JP | 100 | -89709.8583 | 89709.8583 | 2718.4806 | 2718.4806 | 1.0000 | 7449.1242 | 0.0830 | -35564.6539 | 1077.7168 | -225.7310 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @TOHOC3 | -163618.0648 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2413 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2800 | -2800.0000 | 58.4350 | 8327.8360 | 703900.0000 | 41.2306 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 14106534 | 0.0050 | 824315640.7867 | GS | apac | availability | 0 | 0.1561 | 0.3982 | -0.6018 | -0.0983 | 8718.0676 | 1.0000 | JP | 100 | -163618.0648 | 163618.0648 | 0.0000 | 0.0000 | 0.0000 | 16089.8276 | 0.0983 | -25542.0626 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @DAIKI4 | -1417970.7109 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 19.4243 | -0.0165 | -0.0085 | 0.0080 | 1.0000 | 1.0000 | 6100.0000 | -12600 | -6500.0000 | 112.5374 | 16007.5710 | 596500.0000 | 67.1603 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 62601955 | 0.0050 | 7045058621.7648 | GS | apac | availability | 0 | 0.9951 | 0.9712 | -0.0288 | -0.0441 | 32986.2721 | 1.0000 | JP | 100 | -731492.8270 | 731492.8270 | 686477.8838 | 686477.8838 | 1.0000 | 32275.2767 | 0.0441 | -727897.3266 | 683103.6450 | -30289.1059 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @ENCHE1 | -155559.5828 | -0.0018 | 0.0047 | -0.0000 | 0.0550 | 23.4405 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0373 | -41.0000 | -2832 | -2873.0000 | 54.9292 | 78492.1250 | 175296.0000 | 9.6648 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 55607 | 0.0750 | 3054449.7594 | GS | apac | availability | 41 | 0.6740 | 0.7391 | -0.2609 | -0.3150 | 1082.6937 | 1.0000 | KR | 1 | -157811.6812 | 157811.6812 | -2252.0985 | 2252.0985 | -1.0000 | 49704.5589 | 0.3150 | -106370.5926 | -1517.9931 | 709.3237 | -41.0000 | -2252.0985 | NaN | NaN |
| 381 | @ESRAA1 | -112638.3400 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.5430 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 1.0000 | -400.0000 | -71800 | -72200.0000 | 1.5688 | 12.1992 | 5788410.0000 | 9.0951 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 173664994 | 0.0050 | 272442014.5009 | GS | apac | availability | 400 | 0.4217 | 0.6599 | -0.3401 | -0.0475 | 5529.5556 | 0.9999 | HK | 200 | -113265.8516 | 113265.8516 | -627.5116 | 627.5116 | -1.0000 | 5375.9766 | 0.0475 | -47764.2322 | -264.6218 | 29.7838 | -400.0000 | -627.5116 | NaN | NaN |
| 382 | @FUJIT13 | -37078.9494 | -0.0004 | 0.0030 | -0.0000 | 0.0150 | 1.5238 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 1700.0000 | -1700 | 0.0000 | 21.8111 | 3139.0003 | 5379801.0000 | 118.7775 | 4676.T | TYO | JPN | JP | True | 0 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4781 | 0.6278 | -0.3722 | -0.0573 | 4392.9235 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 37078.9494 | 37078.9494 | 1.0000 | -0.0000 | 0.0573 | 0.0000 | 17727.8752 | -2123.7369 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @FUJIT27 | -94475.1120 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2942 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | -4600 | -4800.0000 | 20.5381 | 2912.3409 | 3108400.0000 | 63.6731 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 382829240 | 0.0050 | 7862572900.8213 | GS | apac | availability | 200 | 0.3727 | 0.5601 | -0.4399 | -0.0864 | 42536.5658 | 1.0000 | JP | 100 | -98582.7256 | 98582.7256 | -4107.6136 | 4107.6136 | -1.0000 | 8515.5103 | 0.0864 | -36738.8780 | -1530.7866 | 354.8129 | -200.0000 | -4107.6136 | NaN | NaN |
| 384 | @LUNIT1 | -321904.1197 | -0.0037 | 0.0047 | -0.0000 | 0.0300 | 26.4579 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0543 | -3.0000 | -8582 | -8585.0000 | 37.5092 | 54026.3170 | 194473.0000 | 7.3801 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 115916 | 0.0650 | 4347918.6598 | GS | apac | availability | 3 | 0.5299 | 0.6348 | -0.3652 | -0.3454 | 1087.5888 | 1.0000 | KR | 1 | -322016.6474 | 322016.6474 | -112.5277 | 112.5277 | -1.0000 | 111229.5066 | 0.3454 | -170652.6436 | -59.6340 | 38.8688 | -3.0000 | -112.5277 | NaN | NaN |
| 385 | @MEIJI9 | 704797.5590 | 0.0082 | 0.0030 | 5.7929 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28100 | 28100.0000 | 25.0818 | 3548.4771 | 984500.0000 | 24.5717 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 43549006 | 0.0050 | 1092285876.3717 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0353 | 7078.0737 | 1.0000 | JP | 100 | 704797.5590 | 704797.5590 | 0.0000 | 0.0000 | 0.0000 | -24852.4110 | 0.0353 | -12124.2435 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @ORIEN41 | -1213157.6428 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 16.6186 | -0.0141 | -0.0139 | 0.0002 | 1.0000 | 1.0000 | 700.0000 | -55300 | -54600.0000 | 21.9378 | 3107.7303 | 2401800.0000 | 52.4997 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 152808043 | 0.0050 | 3352264832.7368 | GS | apac | availability | 0 | 0.2476 | 0.3690 | -0.6310 | -0.1126 | 29623.3813 | 1.0000 | JP | 100 | -1197801.2170 | 1197801.2170 | 15356.4259 | 15356.4259 | 1.0000 | 134876.4603 | 0.1126 | -296572.6378 | 3802.2133 | -1729.1854 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @PSBCA1 | 740010.2579 | 0.0086 | 0.0037 | 7.6028 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1192000 | 1192000.0000 | 0.6208 | 4.8056 | 23731086.0000 | 14.6886 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 854828382 | 0.0050 | 530689405.5630 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.1680 | 6779.8433 | 1.0000 | XH | 2000 | 740010.2579 | 740010.2579 | 0.0000 | 0.0000 | 0.0000 | 124329.7067 | 0.1680 | 555374.4542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @RESON3 | 557288.1620 | 0.0065 | 0.0030 | 4.5805 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 78100 | 78300.0000 | 7.1356 | 1018.6854 | 10509700.0000 | 75.3021 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 478499821 | 0.0050 | 3414369855.8875 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | 0.0421 | 16578.8573 | 1.0000 | JP | 100 | 558715.2763 | 558715.2763 | 1427.1144 | 1427.1144 | 1.0000 | 23535.4694 | 0.0421 | 266981.9994 | 681.9464 | 60.1161 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @SEOJI2 | -251932.9189 | -0.0029 | 0.0047 | -0.0000 | 0.0375 | 25.8835 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.0433 | -725.0000 | -18346 | -19071.0000 | 13.7323 | 19721.4770 | 121644.0000 | 1.6851 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 252457 | 0.0700 | 3466817.2304 | GS | apac | availability | 725 | 0.7064 | 0.8350 | -0.1650 | -0.2405 | 772.4142 | 1.0000 | KR | 1 | -261888.8421 | 261888.8421 | -9955.9232 | 9955.9232 | -1.0000 | 62971.5525 | 0.2405 | -184992.3201 | -7032.6376 | 2393.9162 | -725.0000 | -9955.9232 | NaN | NaN |
| 390 | @SHARP18 | 269703.0645 | 0.0031 | 0.0030 | 2.2167 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3848 | 0.0000 | 45600 | 45600.0000 | 5.9145 | 845.9312 | 1621100.0000 | 9.6454 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 20479166 | 0.0050 | 121124864.6740 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0825 | 1654.1481 | 1.0000 | JP | 100 | 269703.0645 | 269703.0645 | 0.0000 | 0.0000 | 0.0000 | -22263.6327 | 0.0825 | 76245.7157 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @SHINE6 | 341701.4003 | 0.0040 | 0.0030 | 2.8085 | 0.0000 | -0.0000 | 0.0040 | 0.0036 | -0.0003 | 1.0000 | 1.0000 | -1100.0000 | 12900 | 11800.0000 | 26.4885 | 3768.2056 | 3810000.0000 | 100.9802 | 4063.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 422286403 | 0.0050 | 11185725210.7666 | GS | apac | availability | 0 | 0.7720 | 0.8058 | -0.1942 | 0.0009 | 52579.5245 | 1.0000 | JP | 100 | 312564.0716 | 312564.0716 | -29137.3287 | 29137.3287 | -1.0000 | 288.2371 | 0.0009 | 241284.0054 | -22492.5768 | -26.8696 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @SHIZU6 | 452752.5618 | 0.0053 | 0.0030 | 3.7213 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 43700 | 43600.0000 | 10.3605 | 1474.7120 | 933200.0000 | 9.6796 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 67551144 | 0.0050 | 699861636.1061 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | -0.0443 | 6010.4101 | 1.0000 | JP | 100 | 451716.5147 | 451716.5147 | -1036.0471 | 1036.0471 | -1.0000 | -20023.9225 | 0.0443 | 254280.5687 | -583.2123 | 45.9264 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @WHITE61 | -511305.8621 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 7.0042 | -0.0059 | -0.0065 | -0.0006 | 1.0000 | 0.6030 | -15651.0000 | -165020 | -180671.0000 | 3.0984 | 4.7900 | 7542055.0000 | 23.0795 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 69756846 | 0.0050 | 216137948.6378 | GS | apac | availability | 15651 | 0.4334 | 0.4620 | -0.5380 | -0.2053 | 2592.1639 | 1.0000 | AU | 1 | -559799.6692 | 559799.6692 | -48493.8071 | 48493.8071 | -1.0000 | 114942.5702 | 0.2053 | -242644.9383 | -21019.6209 | 9957.1385 | -15651.0000 | -48493.8071 | NaN | NaN |
| 394 | @WIZAR1 | -184799.8665 | -0.0021 | 0.0047 | -0.0000 | 0.0350 | 17.7205 | -0.0021 | -0.0025 | -0.0003 | 1.0000 | 0.0042 | -8685.0000 | -57569 | -66254.0000 | 3.2101 | 4625.9610 | 949880.0000 | 3.0865 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 54295 | 0.0500 | 174290.1345 | GS | apac | availability | 8685 | -0.1794 | 0.2105 | -0.7895 | -0.4378 | 251.6293 | 1.0000 | KR | 1 | -212679.2259 | 212679.2259 | -27879.3594 | 27879.3594 | -1.0000 | 93109.0961 | 0.4378 | 38145.3162 | 5000.3331 | 12205.3385 | -8685.0000 | -27879.3594 | NaN | NaN |
| 395 | @ALTEO5 | -573648.3686 | -0.0067 | 0.0047 | -0.0000 | 0.0225 | 35.3619 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2113 | -2113.0000 | 271.4853 | 388758.6900 | 193132.0000 | 52.7389 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 691585 | 0.0225 | 187755138.2011 | GS | apac | availability | 0 | 0.9479 | 0.8864 | -0.1136 | -0.2339 | 14475.2762 | 1.0000 | KR | 1 | -573648.3686 | 573648.3686 | 0.0000 | 0.0000 | 0.0000 | 134161.2202 | 0.2339 | -543735.1847 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @BINEX2 | -207059.4598 | -0.0024 | 0.0047 | -0.0000 | 0.0500 | 28.3643 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0043 | -390.0000 | -18740 | -19130.0000 | 11.0491 | 15890.9300 | 203884.0000 | 2.2758 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 14642 | 0.0950 | 161780.3955 | GS | apac | availability | 390 | 0.3176 | 0.4590 | -0.5410 | -0.3184 | 328.6280 | 1.0000 | KR | 1 | -211368.5948 | 211368.5948 | -4309.1350 | 4309.1350 | -1.0000 | 67303.2788 | 0.3184 | -67130.6012 | -1368.5800 | 1372.1003 | -390.0000 | -4309.1350 | NaN | NaN |
| 397 | @CHINA479 | 95981.4576 | 0.0011 | 0.0037 | 0.9861 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2902 | 0.0000 | 184000 | 184000.0000 | 0.5216 | 4.0299 | 7606801.0000 | 3.9483 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 237515565 | 0.0050 | 123897228.9739 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.2168 | 1247.4564 | 0.9859 | XH | 2000 | 95981.4576 | 95981.4576 | 0.0000 | 0.0000 | 0.0000 | 20808.2240 | 0.2168 | 86231.8771 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @CMNWL6 | -3110137.8330 | -0.0362 | 0.0035 | -0.0000 | 0.0050 | 42.6046 | -0.0362 | -0.0364 | -0.0002 | 1.0000 | 1.0000 | -147.0000 | -30191 | -30338.0000 | 103.0154 | 160.5248 | 1964171.0000 | 201.4299 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 245214735 | 0.0050 | 25260893131.5083 | GS | apac | availability | 147 | 0.0315 | 0.1376 | -0.8624 | -0.1350 | 172392.3882 | 1.0000 | AU | 1 | -3125281.0963 | 3125281.0963 | -15143.2633 | 15143.2633 | -1.0000 | 421871.6691 | 0.1350 | -98555.0101 | -477.5393 | 2044.1405 | -147.0000 | -15143.2633 | NaN | NaN |
| 399 | @DAIWA21 | 329759.0765 | 0.0038 | 0.0030 | 2.7103 | 0.0000 | -0.0000 | 0.0038 | 0.0039 | 0.0001 | 1.0000 | 0.3606 | 400.0000 | 20500 | 20900.0000 | 16.0858 | 2305.4161 | 154000.0000 | 2.4972 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 15656127 | 0.0050 | 251841462.4975 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0396 | 1549.9716 | 0.9972 | JP | 100 | 336193.4000 | 336193.4000 | 6434.3234 | 6434.3234 | 1.0000 | -13315.4277 | 0.0396 | 136336.9379 | 2609.3194 | -254.8407 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @DBSGR2 | -249565.7186 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 3.4187 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7900 | -7900.0000 | 31.5906 | 41.4680 | 3321600.0000 | 105.0529 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 208744764 | 0.0050 | 6594371775.8334 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | -0.0453 | 89722.7131 | 1.0000 | SG | 100 | -249565.7186 | 249565.7186 | 0.0000 | 0.0000 | 0.0000 | 11297.5482 | 0.0453 | -63079.3395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @EBARA3 | 160368.5486 | 0.0019 | 0.0030 | 1.3181 | 0.0000 | -0.0000 | 0.0019 | 0.0030 | 0.0011 | 1.0000 | 1.0000 | 7000.0000 | 11900 | 18900.0000 | 13.4763 | 1927.7918 | 1151800.0000 | 15.6176 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 71542341 | 0.0050 | 964129528.5015 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | 0.0319 | 6226.9926 | 1.0000 | JP | 100 | 254702.9889 | 254702.9889 | 94334.4403 | 94334.4403 | 1.0000 | 8122.1790 | 0.0319 | 336136.0851 | 124494.8463 | 3008.2144 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @JAPAN382 | -166168.4427 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2763 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3581 | 0.0000 | -7500 | -7500.0000 | 22.1558 | 3141.5530 | 215700.0000 | 4.7662 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 19695570 | 0.0050 | 436370959.2846 | GS | apac | availability | 0 | 0.5508 | 0.6499 | -0.3501 | -0.1502 | 1539.2164 | 0.9895 | JP | 100 | -166168.4427 | 166168.4427 | 0.0000 | 0.0000 | 0.0000 | 24958.7188 | 0.1502 | -91519.2196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @MEGAF3 | -95987.5993 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.3149 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -83000 | -83000.0000 | 1.1565 | 37.5608 | 8132551.0000 | 9.3704 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 232504614 | 0.0050 | 268886261.8573 | GS | apac | availability | 0 | 0.1929 | 0.2734 | -0.7266 | -0.1060 | 17154.4611 | 1.0000 | TW | 1000 | -95987.5993 | 95987.5993 | 0.0000 | 0.0000 | 0.0000 | 10172.9611 | 0.1060 | -18516.8160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @MITSU52 | 1764905.0983 | 0.0205 | 0.0030 | 14.5061 | 0.0000 | -0.0000 | 0.0205 | 0.0148 | -0.0057 | 1.0000 | 1.0000 | -42500.0000 | 151800 | 109300.0000 | 11.6265 | 1657.3238 | 33138500.0000 | 386.2931 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 1516674805 | 0.0050 | 17633643582.4059 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | 0.0302 | 140305.4317 | 1.0000 | JP | 100 | 1270778.1768 | 1270778.1768 | -494126.9215 | 494126.9215 | -1.0000 | 38336.2090 | 0.0302 | 669010.8947 | -260136.8987 | -14906.5772 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @NIPPO138 | -523989.4128 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.1779 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -25400 | -25400.0000 | 20.6295 | 2936.8316 | 2695200.0000 | 55.6733 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 127132725 | 0.0050 | 2622685114.8103 | GS | apac | availability | 0 | 0.6051 | 0.6722 | -0.3278 | -0.0451 | 22171.0803 | 1.0000 | JP | 100 | -523989.4128 | 523989.4128 | 0.0000 | 0.0000 | 0.0000 | 23639.7808 | 0.0451 | -317044.0949 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @NITOR1 | -475751.6810 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 6.5171 | -0.0055 | -0.0064 | -0.0009 | 1.0000 | 1.0000 | -600.0000 | -3800 | -4400.0000 | 125.1978 | 17837.2540 | 1206000.0000 | 151.3046 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 16948831 | 0.0050 | 2121956536.5249 | GS | apac | availability | 600 | -0.0347 | 0.1449 | -0.8551 | -0.1559 | 11749.0216 | 1.0000 | JP | 100 | -550870.3674 | 550870.3674 | -75118.6865 | 75118.6865 | -1.0000 | 85879.5148 | 0.1559 | 19129.6983 | 2608.5952 | 11710.8429 | -600.0000 | -75118.6865 | NaN | NaN |
| 407 | @NOMUR8 | 265533.5706 | 0.0031 | 0.0030 | 2.1825 | 0.0000 | -0.0000 | 0.0031 | 0.0029 | -0.0002 | 1.0000 | 1.0000 | -2500.0000 | 48700 | 46200.0000 | 5.4524 | 776.9978 | 10095602.0000 | 55.1733 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 450163634 | 0.0050 | 2454487825.0422 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | -0.0024 | 17249.1185 | 1.0000 | JP | 100 | 251902.4838 | 251902.4838 | -13631.0868 | 13631.0868 | -1.0000 | -611.6978 | 0.0024 | 179177.1269 | -9695.7320 | 33.1005 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @PEOPL42 | -222502.7921 | -0.0026 | 0.0047 | -0.0000 | 0.0325 | 19.8119 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.0456 | -228.0000 | -7939 | -8167.0000 | 28.0266 | 40243.5860 | 67065.0000 | 1.8958 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 131831 | 0.0475 | 3694768.3068 | GS | apac | availability | 228 | 1.0257 | 1.0051 | 0.0051 | -0.2391 | 665.4367 | 1.0000 | KR | 1 | -228892.8459 | 228892.8459 | -6390.0537 | 6390.0537 | -1.0000 | 54728.4331 | 0.2391 | -234771.3133 | -6554.1643 | 1527.8661 | -228.0000 | -6390.0537 | NaN | NaN |
| 409 | @POINT5 | -54749.4247 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7500 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1443 | 0.0000 | -2800 | -2800.0000 | 19.5534 | 2794.9627 | 246500.0000 | 4.8458 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 3599276 | 0.0050 | 70377960.7963 | GS | apac | availability | 0 | 0.3309 | 0.4210 | -0.5790 | -0.0485 | 620.2328 | 0.9997 | JP | 100 | -54749.4247 | 54749.4247 | 0.0000 | 0.0000 | 0.0000 | 2655.7196 | 0.0485 | -18117.0525 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @SILIC73 | -239638.7455 | -0.0028 | 0.0047 | -0.0000 | 0.0150 | 9.8482 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0221 | -21.0000 | -10307 | -10328.0000 | 23.2501 | 33027.2190 | 686889.0000 | 15.9351 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 71345 | 0.0650 | 1658778.1407 | GS | apac | availability | 21 | 0.8392 | 0.8973 | -0.1027 | -0.2582 | 1422.2528 | 1.0000 | KR | 1 | -240126.9975 | 240126.9975 | -488.2520 | 488.2520 | -1.0000 | 61998.7400 | 0.2582 | -201517.1505 | -409.7463 | 126.0625 | -21.0000 | -488.2520 | NaN | NaN |
| 411 | @TAKAS8 | -119683.4802 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6395 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 0.5492 | 2600.0000 | -16000 | -13400.0000 | 7.4802 | 1068.0115 | 1656800.0000 | 12.4458 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 32247908 | 0.0050 | 241221366.2443 | GS | apac | availability | 0 | 0.4757 | 0.5643 | -0.4357 | -0.0531 | 2360.5047 | 1.0000 | JP | 100 | -100234.9147 | 100234.9147 | 19448.5655 | 19448.5655 | 1.0000 | 5324.3966 | 0.0531 | -47679.1563 | 9251.1796 | -1033.0919 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @TAKED3 | -216265.8543 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.9625 | -0.0025 | -0.0020 | 0.0005 | 1.0000 | 1.0000 | 1500.0000 | -7300 | -5800.0000 | 29.6255 | 4230.3204 | 2633400.0000 | 78.3550 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 313563507 | 0.0050 | 9289462975.8352 | GS | apac | availability | 0 | 0.1725 | 0.3500 | -0.6500 | -0.0393 | 47132.6132 | 1.0000 | JP | 100 | -171827.6651 | 171827.6651 | 44438.1892 | 44438.1892 | 1.0000 | 6759.3978 | 0.0393 | -29639.2596 | 7665.3258 | -1748.1201 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @TWCOO1 | -580140.4951 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 7.9471 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -788000 | -788000.0000 | 0.7362 | 23.8030 | 6875391.0000 | 5.0202 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 256532452 | 0.0050 | 188864040.2466 | GS | apac | availability | 0 | 0.2314 | 0.3020 | -0.6980 | -0.1385 | 11208.3511 | 1.0000 | TW | 1000 | -580140.4951 | 580140.4951 | 0.0000 | 0.0000 | 0.0000 | 80341.5757 | 0.1385 | -134268.2510 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @UTDOS11 | -10769.1766 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.1475 | -0.0001 | -0.0006 | -0.0004 | 1.0000 | 1.0000 | -1400.0000 | -400 | -1800.0000 | 26.9229 | 35.2785 | 2665100.0000 | 71.7086 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 117802173 | 0.0050 | 3171581014.1792 | GS | apac | availability | 1400 | 0.1480 | 0.2168 | -0.7832 | -0.0758 | 41709.2748 | 1.0000 | SG | 100 | -48461.2947 | 48461.2947 | -37692.1181 | 37692.1181 | -1.0000 | 3673.1849 | 0.0758 | -7173.6501 | -5579.5056 | 2856.9216 | -1400.0000 | -37692.1181 | NaN | NaN |
| 415 | @AJINO2 | 774479.2844 | 0.0090 | 0.0030 | 6.3656 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37600 | 37600.0000 | 20.5979 | 2930.8348 | 1666700.0000 | 34.3578 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 226645961 | 0.0050 | 4668420257.4595 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | -0.0060 | 20713.9761 | 1.0000 | JP | 100 | 774479.2844 | 774479.2844 | 0.0000 | 0.0000 | 0.0000 | -4623.0037 | 0.0060 | 284549.4183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @AUSTP9 | 160265.9249 | 0.0019 | 0.0035 | 1.5368 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30668 | 30668.0000 | 5.2258 | 8.1640 | 2793542.0000 | 14.5700 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 204241771 | 0.0050 | 1067333909.4593 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.0762 | 6817.0372 | 1.0000 | AU | 1 | 160265.9249 | 160265.9249 | 0.0000 | 0.0000 | 0.0000 | -12212.2907 | 0.0762 | 13878.3121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @CALBE1 | 324107.5911 | 0.0038 | 0.0030 | 2.6639 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0001 | 1.0000 | 0.4166 | 300.0000 | 16000 | 16300.0000 | 20.2567 | 2872.3880 | 223700.0000 | 4.5195 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 26731352 | 0.0050 | 541489631.4057 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0404 | 1790.5662 | 0.9999 | JP | 100 | 330184.6084 | 330184.6084 | 6077.0173 | 6077.0173 | 1.0000 | -13348.4371 | 0.0404 | 82624.9015 | 1520.7037 | -245.6768 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @CHIBA1 | 323663.0685 | 0.0038 | 0.0030 | 2.6602 | 0.0000 | -0.0000 | 0.0038 | 0.0033 | -0.0004 | 1.0000 | 1.0000 | -4500.0000 | 38800 | 34300.0000 | 8.3418 | 1185.1890 | 1307700.0000 | 10.9012 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 100619831 | 0.0050 | 839353692.0870 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | -0.0616 | 6719.5213 | 1.0000 | JP | 100 | 286124.8260 | 286124.8260 | -37538.2425 | 37538.2425 | -1.0000 | -17627.5537 | 0.0616 | 240775.1455 | -31588.5759 | 2312.6528 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @CONCO332 | 287727.6257 | 0.0033 | 0.0030 | 2.3649 | 0.0000 | -0.0000 | 0.0033 | 0.0016 | -0.0017 | 1.0000 | 1.0000 | -24900.0000 | 48400 | 23500.0000 | 5.9448 | 846.6604 | 3138000.0000 | 18.6870 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 173378938 | 0.0050 | 1030700623.5656 | GS | apac | availability | 0 | 0.5658 | 0.5447 | -0.4553 | -0.0910 | 6804.4972 | 1.0000 | JP | 100 | 139702.4629 | 139702.4629 | -148025.1628 | 148025.1628 | -1.0000 | -12711.3579 | 0.0910 | 79050.2384 | -83759.6143 | 13468.6303 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @ECOPR7 | -984362.9403 | -0.0114 | 0.0047 | -0.0000 | 0.1675 | 451.7282 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -14767 | -14767.0000 | 66.6596 | 95956.6250 | 161467.0000 | 10.8832 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1826 | 1.0975 | 0.0975 | -0.2712 | 3520.4805 | 1.0000 | KR | 1 | -984362.9403 | 984362.9403 | 0.0000 | 0.0000 | 0.0000 | 266995.9348 | 0.2712 | -1164060.5656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @FASTR4 | -422894.2906 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 5.7931 | -0.0049 | 0.0000 | 0.0049 | 1.0000 | 1.0000 | 1300.0000 | -1300 | 0.0000 | 325.3033 | 46392.9300 | 716500.0000 | 233.8001 | 9983.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 53573537 | 0.0050 | 17427648404.9482 | GS | apac | availability | 0 | 0.4772 | 0.4991 | -0.5009 | -0.0240 | 98342.4121 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 422894.2906 | 422894.2906 | 1.0000 | -0.0000 | 0.0240 | 0.0000 | 201797.2099 | -10140.8154 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @FINDL6 | 68236.9153 | 0.0008 | 0.0035 | 0.6543 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7930 | 0.0000 | 1625 | 1625.0000 | 41.9919 | 65.5114 | 209231.0000 | 8.7568 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 15663868 | 0.0050 | 657756328.4894 | GS | apac | availability | 0 | 0.2298 | 0.4349 | -0.5651 | -0.0566 | 3408.6048 | 1.0000 | AU | 1 | 68236.9153 | 68236.9153 | 0.0000 | 0.0000 | 0.0000 | -3859.6810 | 0.0566 | 15678.0554 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @FUJIH3 | -257392.9835 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.5259 | -0.0030 | -0.0033 | -0.0003 | 1.0000 | 1.0000 | -1500.0000 | -15100 | -16600.0000 | 17.0459 | 2435.8350 | 1917600.0000 | 32.8536 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 129240000 | 0.0050 | 2203011204.2897 | GS | apac | availability | 1500 | 0.7401 | 0.7673 | -0.2327 | -0.0536 | 9871.5387 | 1.0000 | JP | 100 | -282961.8229 | 282961.8229 | -25568.8394 | 25568.8394 | -1.0000 | 15158.7672 | 0.0536 | -209431.7160 | -18924.5527 | 1369.7681 | -1500.0000 | -25568.8394 | NaN | NaN |
| 424 | @GUOTA36 | 90448.2311 | 0.0011 | 0.0037 | 0.9293 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9724 | 0.0000 | 66000 | 66000.0000 | 1.3704 | 10.6560 | 10878403.0000 | 14.9305 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 87847876 | 0.0525 | 120389166.4719 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.1656 | 4179.8198 | 0.9995 | XH | 2000 | 90448.2311 | 90448.2311 | 0.0000 | 0.0000 | 0.0000 | 14982.7362 | 0.1656 | 42658.2061 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @HCLTE1 | 514507.1121 | 0.0060 | 0.0100 | 14.0961 | 0.0000 | -0.0000 | 0.0060 | 0.0012 | -0.0048 | 1.0000 | 0.0000 | -23642.0000 | 29668 | 6026.0000 | 17.3422 | 1473.9400 | 2840104.0000 | 48.9857 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0906 | 0.3283 | -0.6717 | 0.0782 | 18321.5602 | 1.0000 | IN | 1 | 104503.8377 | 104503.8377 | -410003.2744 | 410003.2744 | -1.0000 | 8175.8347 | 0.0782 | 9471.9266 | -37161.5150 | -32076.5159 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @MORIN6 | 323959.8858 | 0.0038 | 0.0030 | 2.6627 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.5162 | 0.0000 | 13000 | 13000.0000 | 24.9200 | 3530.8401 | 442400.0000 | 10.9868 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 9974495 | 0.0050 | 248564327.7606 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0436 | 2219.0028 | 0.9999 | JP | 100 | 323959.8858 | 323959.8858 | 0.0000 | 0.0000 | 0.0000 | -14130.5083 | 0.0436 | 64812.2909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @MURAT5 | -602194.4363 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 8.2492 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42000 | -42000.0000 | 14.3380 | 2046.8321 | 3485300.0000 | 50.1764 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 335328975 | 0.0050 | 4807934358.7702 | GS | apac | availability | 0 | 0.8195 | 0.8743 | -0.1257 | -0.0475 | 28145.4473 | 1.0000 | JP | 100 | -602194.4363 | 602194.4363 | 0.0000 | 0.0000 | 0.0000 | 28615.6213 | 0.0475 | -493518.6736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @NATLA14 | -317121.3490 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 4.3441 | -0.0037 | -0.0007 | 0.0030 | 1.0000 | 1.0000 | 11999.0000 | -14604 | -2605.0000 | 21.7147 | 34.0169 | 2930980.0000 | 63.6957 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 531175429 | 0.0050 | 11534310367.8289 | GS | apac | availability | 0 | 0.0344 | 0.1398 | -0.8602 | -0.0399 | 66501.6198 | 1.0000 | AU | 1 | -56566.7704 | 56566.7704 | 260554.5787 | 260554.5787 | 1.0000 | 2255.8278 | 0.0399 | -1944.7952 | 8958.0031 | -10390.6634 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @NIPPO103 | 590344.2525 | 0.0069 | 0.0030 | 4.8521 | 0.0000 | -0.0000 | 0.0069 | 0.0070 | 0.0002 | 1.0000 | 0.4414 | 2500.0000 | 97200 | 99700.0000 | 6.0735 | 863.3418 | 973900.0000 | 5.9139 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 48840269 | 0.0050 | 296631400.1420 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | -0.0188 | 1897.5455 | 1.0000 | JP | 100 | 605528.0038 | 605528.0038 | 15183.7513 | 15183.7513 | 1.0000 | -11401.9489 | 0.0188 | 155679.7324 | 3903.7044 | -285.9064 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @NIPPO99 | 446274.6301 | 0.0052 | 0.0030 | 3.6680 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.8793 | 0.0000 | 11700 | 11700.0000 | 38.1431 | 5419.4258 | 408500.0000 | 15.5712 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 17924279 | 0.0050 | 683688118.0244 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0362 | 3779.7937 | 1.0000 | JP | 100 | 446274.6301 | 446274.6301 | 0.0000 | 0.0000 | 0.0000 | -16164.8297 | 0.0362 | -54941.6064 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @SOSEI1 | -473579.7100 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 6.4874 | -0.0055 | -0.0059 | -0.0004 | 1.0000 | 0.1247 | -5100.0000 | -79400 | -84500.0000 | 5.9645 | 849.7144 | 788200.0000 | 4.7107 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 6497327 | 0.0050 | 38753176.7784 | GS | apac | availability | 5100 | 0.2720 | 0.4433 | -0.5567 | -0.2648 | 536.2238 | 0.9999 | JP | 100 | -503998.5578 | 503998.5578 | -30418.8479 | 30418.8479 | -1.0000 | 133474.4658 | 0.2648 | -137093.2369 | -8274.2664 | 8055.8553 | -5100.0000 | -30418.8479 | NaN | NaN |
| 432 | @SUMIT21 | 1149818.1009 | 0.0134 | 0.0030 | 9.4506 | 0.0000 | -0.0000 | 0.0134 | 0.0108 | -0.0026 | 1.0000 | 1.0000 | -10100.0000 | 51700 | 41600.0000 | 22.2402 | 3168.6434 | 8913399.0000 | 198.6522 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 668152158 | 0.0050 | 14859834534.8877 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | 0.0153 | 86390.8259 | 1.0000 | JP | 100 | 925192.1276 | 925192.1276 | -224625.9733 | 224625.9733 | -1.0000 | 14114.5671 | 0.0153 | 635871.0001 | -154382.1418 | -3426.8540 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @SURUG3 | 106382.9712 | 0.0012 | 0.0030 | 0.8744 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3201 | 0.0000 | 12500 | 12500.0000 | 8.5106 | 1212.0342 | 306100.0000 | 2.6095 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 13438294 | 0.0050 | 114368451.5303 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | -0.0371 | 1375.7802 | 1.0000 | JP | 100 | 106382.9712 | 106382.9712 | 0.0000 | 0.0000 | 0.0000 | -3945.8148 | 0.0371 | 40554.5944 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @SYSME2 | -90631.9613 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2415 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 4800.0000 | -4800 | 0.0000 | 18.8817 | 2691.0091 | 567700.0000 | 10.7451 | 6869.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 97860486 | 0.0050 | 1847768286.8951 | GS | apac | availability | 0 | 0.5390 | 0.6332 | -0.3668 | -0.0490 | 9864.9019 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 90631.9613 | 90631.9613 | 1.0000 | -0.0000 | 0.0490 | 0.0000 | 48849.8473 | -4443.1361 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @TELST3 | 356833.9427 | 0.0041 | 0.0035 | 3.4217 | 0.0000 | -0.0000 | 0.0042 | 0.0049 | 0.0007 | 1.0000 | 1.0000 | 22426.0000 | 126084 | 148510.0000 | 2.8301 | 4.4150 | 33157809.0000 | 93.5233 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 1246376708 | 0.0050 | 3527406449.2370 | GS | apac | availability | 0 | 0.0090 | 0.1357 | -0.8643 | 0.0073 | 32553.5426 | 1.0000 | AU | 1 | 420302.4081 | 420302.4081 | 63468.4655 | 63468.4655 | 1.0000 | 3077.3303 | 0.0073 | 3765.3767 | 568.5970 | 464.6974 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @TOYOS3 | 229154.1952 | 0.0027 | 0.0030 | 1.8835 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3600 | 3600.0000 | 63.6539 | 9067.8047 | 219800.0000 | 14.0187 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 14878520 | 0.0050 | 947076465.8290 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | -0.0517 | 7058.0157 | 1.0000 | JP | 100 | 229154.1952 | 229154.1952 | 0.0000 | 0.0000 | 0.0000 | -11852.6429 | 0.0517 | 80309.0341 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @TREHL1 | 34323.8942 | 0.0004 | 0.0030 | 0.2821 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.1313 | -600.0000 | 3200 | 2600.0000 | 10.7262 | 1529.4769 | 171800.0000 | 1.8482 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 6921849 | 0.0050 | 74245253.9655 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | -0.0320 | 564.3139 | 0.5886 | JP | 100 | 27888.1640 | 27888.1640 | -6435.7302 | 6435.7302 | -1.0000 | -893.2863 | 0.0320 | 17895.6383 | -4129.7627 | 206.1430 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @VISIO77 | 28837.6980 | 0.0003 | 0.0030 | 0.2370 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.5336 | -200.0000 | 500 | 300.0000 | 57.6754 | 8214.3086 | 170200.0000 | 9.8335 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 5382027 | 0.0050 | 310410538.3921 | GS | apac | availability | 0 | 0.2851 | 0.4580 | -0.5420 | -0.0790 | 2293.7101 | 1.0000 | JP | 100 | 17302.6188 | 17302.6188 | -11535.0792 | 11535.0792 | -1.0000 | -1366.3363 | 0.0790 | 4932.4575 | -3288.3050 | 910.8908 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @WEMAD1 | -122698.0297 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 16.8079 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0342 | 0.0000 | -6097 | -6097.0000 | 20.1243 | 28721.7270 | 79612.0000 | 1.6061 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 140165 | 0.0575 | 2820726.4777 | GS | apac | availability | 0 | 0.6862 | 0.7920 | -0.2080 | -0.1973 | 683.1904 | 0.9998 | KR | 1 | -122698.0297 | 122698.0297 | 0.0000 | 0.0000 | 0.0000 | 24202.7093 | 0.1973 | -84197.7807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @YUILR1 | -72322.6214 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 15.3562 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -1371 | -1371.0000 | 52.7517 | 75927.6880 | 76131.0000 | 4.0603 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 1373 | 0.0800 | 72428.1249 | GS | apac | availability | 0 | 0.7321 | 0.7938 | -0.2062 | -0.2769 | 527.0021 | 0.7124 | KR | 1 | -72322.6214 | 72322.6214 | 0.0000 | 0.0000 | 0.0000 | 20026.2498 | 0.2769 | -52944.2451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @DAIFU1 | -39117.9856 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5359 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 1600.0000 | -1600 | 0.0000 | 24.4487 | 3483.0984 | 789700.0000 | 19.3466 | 6383.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 49457986 | 0.0050 | 1209185491.4306 | GS | apac | availability | 0 | 0.9498 | 0.9449 | -0.0551 | -0.0575 | 9286.3710 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 39117.9856 | 39117.9856 | 1.0000 | -0.0000 | 0.0575 | 0.0000 | 37152.9109 | -2248.6239 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @DONGB3 | -69733.9936 | -0.0008 | 0.0047 | -0.0000 | 0.0700 | 13.3736 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -3878 | -3878.0000 | 17.9819 | 26129.5510 | 685646.0000 | 12.5843 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1337 | 0.1428 | -0.8572 | -0.2709 | 948.9590 | 0.9983 | KR | 1 | -69733.9936 | 69733.9936 | 0.0000 | 0.0000 | 0.0000 | 18889.9183 | 0.2709 | 9323.7955 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @ISHIK5 | -577981.3203 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.9176 | -0.0067 | -0.0023 | 0.0044 | 1.0000 | 1.0000 | 5300.0000 | -8100 | -2800.0000 | 71.3557 | 10257.2820 | 4308602.0000 | 310.8461 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 28717394 | 0.0050 | 2049150284.0759 | GS | apac | availability | 0 | 1.0624 | 1.0223 | 0.0223 | -0.0817 | 11037.2993 | 1.0000 | JP | 100 | -199796.0120 | 199796.0120 | 378185.3084 | 378185.3084 | 1.0000 | 16326.1947 | 0.0817 | -212264.0275 | 401785.4807 | -30903.1542 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @NIPPO115 | 936487.3616 | 0.0109 | 0.0030 | 7.6972 | 0.0000 | -0.0000 | 0.0109 | 0.0106 | -0.0003 | 1.0000 | 1.0000 | -23800.0000 | 896600 | 872800.0000 | 1.0445 | 148.8457 | 77965813.0000 | 81.6239 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 4294967295 | 0.0050 | 4486039025.4764 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | -0.0182 | 94578.6604 | 1.0000 | JP | 100 | 911628.5626 | 911628.5626 | -24858.7990 | 24858.7990 | -1.0000 | -16605.1740 | 0.0182 | 80529.6225 | -2195.9269 | 452.7992 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @NIPPO80 | 35575.8723 | 0.0004 | 0.0030 | 0.2924 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4669 | 0.0000 | 2000 | 2000.0000 | 17.7879 | 2518.7984 | 153700.0000 | 2.7230 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 15060734 | 0.0050 | 267899374.7635 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.0883 | 2006.9630 | 0.9959 | JP | 100 | 35575.8723 | 35575.8723 | 0.0000 | 0.0000 | 0.0000 | -3142.4726 | 0.0883 | 8585.4693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @NTNCO2 | 42784.5934 | 0.0005 | 0.0030 | 0.3517 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1797 | 0.0000 | 29500 | 29500.0000 | 1.4503 | 207.5631 | 2028300.0000 | 2.9611 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 59842312 | 0.0050 | 86790813.1985 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.0622 | 772.2453 | 0.9999 | JP | 100 | 42784.5934 | 42784.5934 | 0.0000 | 0.0000 | 0.0000 | -2661.9336 | 0.0622 | 31969.1671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @SUMIT43 | 175801.6405 | 0.0020 | 0.0030 | 1.4449 | 0.0000 | -0.0000 | 0.0020 | 0.0027 | 0.0007 | 1.0000 | 1.0000 | 1500.0000 | 4700 | 6200.0000 | 37.4046 | 5329.3477 | 1140400.0000 | 42.7472 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 64857688 | 0.0050 | 2425976159.8329 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0456 | 17807.8077 | 1.0000 | JP | 100 | 231908.5471 | 231908.5471 | 56106.9066 | 56106.9066 | 1.0000 | 10585.7085 | 0.0456 | 135778.9119 | 32849.7367 | 2561.0585 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @CITYD3 | -137737.1372 | -0.0016 | 0.0040 | -0.0000 | 0.0075 | 2.8302 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4042 | 0.0000 | -38100 | -38100.0000 | 3.6151 | 4.7401 | 1134800.0000 | 4.1026 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 21795831 | 0.0075 | 78795153.9480 | GS | apac | availability | 0 | 0.3804 | 0.5047 | -0.4953 | -0.0885 | 1737.6487 | 1.0000 | SG | 100 | -137737.1372 | 137737.1372 | 0.0000 | 0.0000 | 0.0000 | 12196.0530 | 0.0885 | -52396.8827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @ECOPR3 | -992548.3089 | -0.0115 | 0.0047 | -0.0000 | 0.0625 | 169.9569 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -29811 | -29811.0000 | 33.2947 | 47720.9340 | 359895.0000 | 12.0637 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1240 | 1.0470 | 0.0470 | -0.1960 | 4520.6262 | 1.0000 | KR | 1 | -992548.3089 | 992548.3089 | 0.0000 | 0.0000 | 0.0000 | 194547.8114 | 0.1960 | -1115579.8987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @FUKUO4 | 57866.7095 | 0.0007 | 0.0030 | 0.4756 | 0.0000 | -0.0000 | 0.0007 | 0.0003 | -0.0004 | 1.0000 | 1.0000 | -1300.0000 | 2400 | 1100.0000 | 24.1111 | 3429.1915 | 499600.0000 | 12.0501 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 27295853 | 0.0050 | 658133831.5644 | GS | apac | availability | 0 | 0.4567 | 0.4694 | -0.5306 | -0.0733 | 4608.5594 | 1.0000 | JP | 100 | 26522.2418 | 26522.2418 | -31344.4676 | 31344.4676 | -1.0000 | -1943.3881 | 0.0733 | 12111.6992 | -14313.8263 | 2296.7314 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @GMPKR1 | -40898.6057 | -0.0005 | 0.0047 | -0.0000 | 0.0200 | 2.2410 | -0.0005 | -0.0007 | -0.0003 | 1.0000 | 0.0874 | -857.0000 | -1561 | -2418.0000 | 26.2003 | 37067.1140 | 559715.0000 | 14.5731 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 285302 | 0.0500 | 7474986.5487 | GS | apac | availability | 857 | 0.5131 | 0.5551 | -0.4449 | -0.2010 | 825.3671 | 1.0000 | KR | 1 | -63352.2284 | 63352.2284 | -22453.6227 | 22453.6227 | -1.0000 | 12732.0309 | 0.2010 | -32505.4942 | -11520.7645 | 4512.5519 | -857.0000 | -22453.6227 | NaN | NaN |
| 452 | @IFAST1 | -74902.2047 | -0.0009 | 0.0040 | -0.0000 | 0.0050 | 1.0261 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.3665 | -400.0000 | -14400 | -14800.0000 | 5.2015 | 6.7893 | 744600.0000 | 3.8556 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-22 | 2025-04-22 | 8199557 | 0.0050 | 42650340.0376 | GS | apac | availability | 400 | 0.5383 | 0.7871 | -0.2129 | -0.0684 | 1575.4080 | 0.6416 | SG | 100 | -76982.8215 | 76982.8215 | -2080.6168 | 2080.6168 | -1.0000 | 5268.7387 | 0.0684 | -41442.0843 | -1120.0563 | 142.3983 | -400.0000 | -2080.6168 | NaN | NaN |
| 453 | @KAROO1 | -170078.0679 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.3298 | -0.0020 | -0.0023 | -0.0003 | 1.0000 | 0.1496 | -33323.0000 | -198674 | -231997.0000 | 0.8561 | 1.3195 | 5703973.0000 | 4.8084 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 102686809 | 0.0050 | 87906691.7507 | GS | apac | availability | 33323 | 0.2833 | 0.3481 | -0.6519 | -0.2163 | 643.1689 | 0.9994 | AU | 1 | -198604.7572 | 198604.7572 | -28526.6892 | 28526.6892 | -1.0000 | 42965.0200 | 0.2163 | -56271.1294 | -8082.5306 | 6171.3012 | -33323.0000 | -28526.6892 | NaN | NaN |
| 454 | @KYOCE2 | -295095.8118 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.0424 | -0.0034 | -0.0025 | 0.0009 | 1.0000 | 1.0000 | 7000.0000 | -25700 | -18700.0000 | 11.4823 | 1635.1622 | 1795400.0000 | 20.6490 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 310834543 | 0.0050 | 3569103961.7124 | GS | apac | availability | 0 | 0.5344 | 0.6763 | -0.3237 | -0.0490 | 17343.7605 | 1.0000 | JP | 100 | -214719.5207 | 214719.5207 | 80376.2912 | 80376.2912 | 1.0000 | 10516.3478 | 0.0490 | -114756.3864 | 42956.9361 | -3936.6008 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @MITSU54 | 405044.4589 | 0.0047 | 0.0030 | 3.3291 | 0.0000 | -0.0000 | 0.0047 | 0.0045 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | 17600 | 16900.0000 | 23.0139 | 3284.1226 | 1531000.0000 | 35.3648 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 120486858 | 0.0050 | 2772871261.8061 | GS | apac | availability | 0 | 0.5016 | 0.4956 | -0.5044 | -0.0160 | 16415.4342 | 1.0000 | JP | 100 | 388934.7361 | 388934.7361 | -16109.7228 | 16109.7228 | -1.0000 | -6222.0491 | 0.0160 | 195094.4693 | -8080.8360 | 257.7180 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @SGHOL2 | -72818.7042 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9975 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 1.0000 | 2500.0000 | -6800 | -4300.0000 | 10.7086 | 1509.3025 | 1140400.0000 | 12.1063 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 47817130 | 0.0050 | 512056094.9846 | GS | apac | availability | 0 | 0.2705 | 0.3865 | -0.6135 | -0.1232 | 5211.8889 | 1.0000 | JP | 100 | -46047.1218 | 46047.1218 | 26771.5824 | 26771.5824 | 1.0000 | 5675.2844 | 0.1232 | -12457.0910 | 7242.4947 | -3299.5839 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @SOUTH493 | -403403.7029 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.5261 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 1.0000 | -407.0000 | -234739 | -235146.0000 | 1.7185 | 2.6847 | 19130114.0000 | 32.8107 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 643181931 | 0.0050 | 1105321112.3217 | GS | apac | availability | 407 | 0.9305 | 0.8763 | -0.1237 | -0.0641 | 7755.2217 | 1.0000 | AU | 1 | -404103.1406 | 404103.1406 | -699.4377 | 699.4377 | -1.0000 | 25892.7000 | 0.0641 | -376010.9789 | -650.8147 | 44.8161 | -407.0000 | -699.4377 | NaN | NaN |
| 458 | @TELIX1 | -230016.8607 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.1509 | -0.0027 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 171.0000 | -14015 | -13844.0000 | 16.4122 | 25.6583 | 840504.0000 | 13.7775 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 24550530 | 0.0050 | 402927994.2194 | GS | apac | availability | 0 | 0.6260 | 0.7127 | -0.2873 | -0.2129 | 5157.1537 | 1.0000 | AU | 1 | -227210.3760 | 227210.3760 | 2806.4847 | 2806.4847 | 1.0000 | 48362.5788 | 0.2129 | -142229.6309 | 1756.8092 | -597.3708 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @VORON20 | -81434.4115 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 3.9044 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0755 | 0.0000 | -1009 | -1009.0000 | 80.7080 | 116611.8800 | 131092.0000 | 10.7378 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 79394 | 0.0425 | 6407734.0638 | GS | apac | availability | 0 | 1.3909 | 1.2786 | 0.2786 | -0.2370 | 1484.0957 | 1.0000 | KR | 1 | -81434.4115 | 81434.4115 | 0.0000 | 0.0000 | 0.0000 | 19297.8570 | 0.2370 | -113268.9737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @ABLBI4 | -164204.5447 | -0.0019 | 0.0047 | -0.0000 | 0.0450 | 20.2444 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2247 | 0.0000 | -3602 | -3602.0000 | 45.5870 | 64480.8210 | 982702.0000 | 44.5091 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 420141 | 0.0475 | 19152987.6725 | GS | apac | availability | 0 | 0.6671 | 0.7724 | -0.2276 | -0.3270 | 2212.2486 | 1.0000 | KR | 1 | -164204.5447 | 164204.5447 | 0.0000 | 0.0000 | 0.0000 | 53700.7725 | 0.3270 | -109535.5181 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @CATHA15 | 114502.8387 | 0.0013 | 0.0037 | 1.1764 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2573 | 0.0000 | 100000 | 100000.0000 | 1.1450 | 8.7802 | 7279094.0000 | 8.2318 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 23076082 | 0.0200 | 26422768.9606 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.1130 | 1105.9960 | 1.0000 | HK | 1000 | 114502.8387 | 114502.8387 | 0.0000 | 0.0000 | 0.0000 | 12933.7893 | 0.1130 | 21951.6140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @CHEMT6 | -136250.0615 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 5.5993 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0160 | -121.0000 | -10145 | -10266.0000 | 13.4303 | 19173.1100 | 113930.0000 | 1.5344 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 92315 | 0.0275 | 1239815.1231 | GS | apac | availability | 121 | -0.6269 | -0.0839 | -1.0839 | -0.3328 | 367.4641 | 1.0000 | KR | 1 | -137875.1238 | 137875.1238 | -1625.0623 | 1625.0623 | -1.0000 | 45880.7557 | 0.3328 | 86432.2882 | 1018.7324 | 540.7726 | -121.0000 | -1625.0623 | NaN | NaN |
| 463 | @CSLNP2 | -136089.8926 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.8642 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 1.0000 | 37.0000 | -890 | -853.0000 | 152.9100 | 239.7231 | 823376.0000 | 126.0987 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 96233956 | 0.0050 | 14715133412.7257 | GS | apac | availability | 0 | -0.0681 | 0.1543 | -0.8457 | -0.0557 | 74040.8717 | 1.0000 | AU | 1 | -130432.2229 | 130432.2229 | 5657.6697 | 5657.6697 | 1.0000 | 7262.8122 | 0.0557 | 8887.2491 | -385.4962 | -315.0341 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @FLATG7 | 15146.8310 | 0.0002 | 0.0037 | 0.1556 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0687 | 0.0000 | 14000 | 14000.0000 | 1.0819 | 8.4179 | 4095000.0000 | 4.4399 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 5462201 | 0.1225 | 5909645.3840 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0651 | 477.8988 | 1.0000 | XH | 2000 | 15146.8310 | 15146.8310 | 0.0000 | 0.0000 | 0.0000 | 985.9868 | 0.0651 | 29324.7851 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @FORTE6 | -22780.0884 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3121 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2363.0000 | -2363 | 0.0000 | 9.6403 | 15.0143 | 5936731.0000 | 56.9450 | FMG.AX | ASX | AUS | AU | True | 0 | 2025-04-22 | 2025-04-22 | 293263611 | 0.0050 | 2827156572.7040 | GS | apac | availability | 0 | 0.8472 | 0.8143 | -0.1857 | 0.0089 | 27604.4520 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 22780.0884 | 22780.0884 | 1.0000 | 0.0000 | 0.0089 | 0.0000 | 19299.7945 | 203.8749 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @HONGK87 | 34659.9676 | 0.0004 | 0.0037 | 0.3561 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39000 | 39000.0000 | 0.8887 | 6.8889 | 25187086.0000 | 22.3482 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 837072848 | 0.0050 | 743920968.5830 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.0710 | 9618.3489 | 1.0000 | HK | 1000 | 34659.9676 | 34659.9676 | 0.0000 | 0.0000 | 0.0000 | 2462.1948 | 0.0710 | 14855.9007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @KEIHA2 | 36778.6153 | 0.0004 | 0.0030 | 0.3023 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6456 | 0.0000 | 1500 | 1500.0000 | 24.5191 | 3476.4844 | 120800.0000 | 2.9538 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 10359017 | 0.0050 | 253993534.1802 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0825 | 2775.1354 | 0.9987 | JP | 100 | 36778.6153 | 36778.6153 | 0.0000 | 0.0000 | 0.0000 | -3034.2262 | 0.0825 | 4396.6917 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @KOTOB1 | 61426.4068 | 0.0007 | 0.0030 | 0.5049 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3673 | 100.0000 | 4300 | 4400.0000 | 14.2852 | 2036.4561 | 811100.0000 | 11.6179 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 20836592 | 0.0050 | 297655110.7821 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | -0.0183 | 1578.7653 | 1.0000 | JP | 100 | 62854.9279 | 62854.9279 | 1428.5211 | 1428.5211 | 1.0000 | -1150.1279 | 0.0183 | 55666.9672 | 1265.1583 | -26.1393 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @KUKJE7 | -239531.4860 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 19.6875 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.7058 | 0.0000 | -6374 | -6374.0000 | 37.5795 | 53812.0160 | 341659.0000 | 12.9142 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 1608300 | 0.0800 | 60439047.5187 | GS | apac | availability | 0 | -0.3703 | -0.0122 | -1.0122 | -0.2893 | 4938.8839 | 1.0000 | KR | 1 | -239531.4860 | 239531.4860 | 0.0000 | 0.0000 | 0.0000 | 69287.4928 | 0.2893 | 88705.6637 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @NISSI10 | 203537.8791 | 0.0024 | 0.0030 | 1.6729 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9100 | 9100.0000 | 22.3668 | 3176.7732 | 713600.0000 | 15.9448 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 24704066 | 0.0050 | 552550901.0339 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0428 | 5481.9560 | 1.0000 | JP | 100 | 203537.8791 | 203537.8791 | 0.0000 | 0.0000 | 0.0000 | -8702.6953 | 0.0428 | 66310.4338 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @QTECH5 | 15198.3506 | 0.0002 | 0.0037 | 0.1561 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1588 | 0.0000 | 20000 | 20000.0000 | 0.7599 | 5.8749 | 3706922.0000 | 2.8050 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 17965904 | 0.0250 | 13652605.3851 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.1791 | 903.9458 | 0.9808 | XH | 2000 | 15198.3506 | 15198.3506 | 0.0000 | 0.0000 | 0.0000 | 2721.9550 | 0.1791 | 35561.3865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @SBIOI2 | 43132.4096 | 0.0005 | 0.0037 | 0.4431 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.6875 | 12000.0000 | 28000 | 40000.0000 | 1.5404 | 11.9338 | 28579102.0000 | 43.9280 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 87352145 | 0.0050 | 134561017.7167 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.2171 | 2955.0567 | 1.0000 | XH | 2000 | 61617.7280 | 61617.7280 | 18485.3184 | 18485.3184 | 1.0000 | 13375.8386 | 0.2171 | 84192.2019 | 25257.6606 | 4012.7516 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @SHENZ21 | 244963.9557 | 0.0028 | 0.0037 | 2.5168 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 38000 | 38000.0000 | 6.4464 | 49.7924 | 6431145.0000 | 41.2445 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 130233550 | 0.0050 | 839540146.6299 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.1585 | 5620.4354 | 1.0000 | XH | 2000 | 244963.9557 | 244963.9557 | 0.0000 | 0.0000 | 0.0000 | 38826.2002 | 0.1585 | 248179.7382 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @SMOOR1 | 47398.2483 | 0.0006 | 0.0037 | 0.4870 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4332 | 0.0000 | 32000 | 32000.0000 | 1.4812 | 11.5695 | 13848000.0000 | 20.6356 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 25144432 | 0.0275 | 37243813.4982 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.1614 | 6318.9391 | 1.0000 | XH | 2000 | 47398.2483 | 47398.2483 | 0.0000 | 0.0000 | 0.0000 | 7647.8222 | 0.1614 | 89449.9373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @TECHT5 | 1273377.1922 | 0.0148 | 0.0037 | 13.0826 | 0.0000 | -0.0000 | 0.0148 | 0.0136 | -0.0013 | 1.0000 | 1.0000 | -11000.0000 | 130000 | 119000.0000 | 9.7952 | 75.6505 | 5332149.0000 | 51.9551 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 265550140 | 0.0050 | 2601119166.5637 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.0666 | 17940.6597 | 1.0000 | HK | 500 | 1165629.8913 | 1165629.8913 | -107747.3009 | 107747.3009 | -1.0000 | 77654.5009 | 0.0666 | 926101.8605 | -85606.0543 | -7178.1471 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @XINYI4 | 130061.8340 | 0.0015 | 0.0037 | 1.3363 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5272 | 0.0000 | 396000 | 396000.0000 | 0.3284 | 2.5492 | 38981227.0000 | 12.7989 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 138498523 | 0.0050 | 45488312.8992 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.1024 | 2266.1041 | 1.0000 | XH | 2000 | 130061.8340 | 130061.8340 | 0.0000 | 0.0000 | 0.0000 | 13316.5267 | 0.1024 | 306711.1999 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @YIHAI1 | 75373.5245 | 0.0009 | 0.0037 | 0.7744 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3884 | 2000.0000 | 44000 | 46000.0000 | 1.7130 | 13.2112 | 2966000.0000 | 5.0469 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 28728883 | 0.0050 | 49213571.9512 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.2031 | 1669.3488 | 1.0000 | XH | 2000 | 78799.5938 | 78799.5938 | 3426.0693 | 3426.0693 | 1.0000 | 16000.8232 | 0.2031 | 165409.2838 | 7191.7080 | 695.6880 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @BANKO20 | 712550.1676 | 0.0083 | 0.0037 | 7.3207 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1246000 | 1246000.0000 | 0.5719 | 4.4274 | 174440250.0000 | 99.4741 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 4294967295 | 0.0050 | 2456163455.9265 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.1984 | 47821.0717 | 1.0000 | XH | 2000 | 712550.1676 | 712550.1676 | 0.0000 | 0.0000 | 0.0000 | 141384.8708 | 0.1984 | 432614.1086 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @CGNPO1 | 35986.6048 | 0.0004 | 0.0037 | 0.3697 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8072 | 0.0000 | 110000 | 110000.0000 | 0.3272 | 2.5399 | 25349985.0000 | 8.2929 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 233593965 | 0.0050 | 76420488.2921 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1439 | 3469.5810 | 1.0000 | XH | 2000 | 35986.6048 | 35986.6048 | 0.0000 | 0.0000 | 0.0000 | 5179.1415 | 0.1439 | 13106.8814 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @CHINA1650 | 25314.2718 | 0.0003 | 0.0037 | 0.2601 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6503 | 0.0000 | 62000 | 62000.0000 | 0.4083 | 3.1575 | 17222047.0000 | 7.0039 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 170110202 | 0.0050 | 69455094.9705 | GS | apac | availability | 0 | 0.8931 | 0.8789 | -0.1211 | 0.1760 | 2795.3967 | 0.9959 | XH | 2000 | 25314.2718 | 25314.2718 | 0.0000 | 0.0000 | 0.0000 | 4455.8428 | 0.1760 | 22608.9236 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @CHONG47 | 50489.4420 | 0.0006 | 0.0037 | 0.5187 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4217 | 0.0000 | 70000 | 70000.0000 | 0.7213 | 5.6016 | 11692079.0000 | 8.4356 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 112778343 | 0.0050 | 81344508.7470 | GS | apac | availability | 0 | 0.5353 | 0.6368 | -0.3632 | 0.1675 | 1812.8140 | 1.0000 | XH | 2000 | 50489.4420 | 50489.4420 | 0.0000 | 0.0000 | 0.0000 | 8456.4065 | 0.1675 | 27027.0619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @CHUGA4 | -159901.5186 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1904 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | -2700 | -3000.0000 | 59.2228 | 8378.9727 | 3276400.0000 | 193.0921 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 158283220 | 0.0050 | 9373973051.9449 | GS | apac | availability | 300 | 0.4991 | 0.5794 | -0.4206 | -0.0810 | 39775.3883 | 1.0000 | JP | 100 | -177668.3540 | 177668.3540 | -17766.8354 | 17766.8354 | -1.0000 | 14396.2994 | 0.0810 | -88670.1188 | -8867.0119 | 1439.6299 | -300.0000 | -17766.8354 | NaN | NaN |
| 483 | @COSCO16 | 69613.6074 | 0.0008 | 0.0037 | 0.7152 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9500 | 0.0000 | 48000 | 48000.0000 | 1.4503 | 11.2800 | 19749395.0000 | 28.6931 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 95189477 | 0.0050 | 138051726.7143 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.1966 | 4083.7173 | 1.0000 | XH | 2000 | 69613.6074 | 69613.6074 | 0.0000 | 0.0000 | 0.0000 | 13687.8971 | 0.1966 | 58145.5247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @CSCFI1 | 10973.7255 | 0.0001 | 0.0037 | 0.1127 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1783 | 0.0000 | 10000 | 10000.0000 | 1.0974 | 8.5037 | 3844000.0000 | 4.2102 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 13964517 | 0.0575 | 15324277.6690 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.2416 | 899.4792 | 1.0000 | XH | 2000 | 10973.7255 | 10973.7255 | 0.0000 | 0.0000 | 0.0000 | 2651.8007 | 0.2416 | 36399.0055 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @DAIIC36 | 262826.5978 | 0.0031 | 0.0030 | 2.1602 | 0.0000 | -0.0000 | 0.0031 | 0.0035 | 0.0004 | 1.0000 | 1.0000 | 6000.0000 | 41700 | 47700.0000 | 6.3028 | 900.7014 | 10242399.0000 | 64.8872 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 640874836 | 0.0050 | 4039303423.4855 | GS | apac | availability | 0 | 0.9400 | 0.8801 | -0.1199 | 0.0988 | 23322.8566 | 1.0000 | JP | 100 | 300643.3745 | 300643.3745 | 37816.7767 | 37816.7767 | 1.0000 | 29715.8260 | 0.0988 | 282597.8830 | 35546.9035 | 3737.8398 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @DONGB101 | -55943.4973 | -0.0007 | 0.0047 | -0.0000 | 0.0325 | 4.9813 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0308 | -60.0000 | -5839 | -5899.0000 | 9.5810 | 13620.4730 | 300723.0000 | 2.8771 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 270671 | 0.0825 | 2593300.6287 | GS | apac | availability | 60 | 1.3631 | 1.2326 | 0.2326 | -0.2516 | 629.7644 | 0.9714 | KR | 1 | -56518.3577 | 56518.3577 | -574.8604 | 574.8604 | -1.0000 | 14217.4480 | 0.2516 | -77041.9964 | -783.6107 | 144.6087 | -60.0000 | -574.8604 | NaN | NaN |
| 487 | @FUJIA23 | 13307.5750 | 0.0002 | 0.0037 | 0.1367 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.2179 | 17.4626 | 80637063.0000 | 181.3669 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 403175762 | 0.0050 | 894215279.2364 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.1268 | 13282.8250 | 1.0000 | XH | 2000 | 13307.5750 | 13307.5750 | 0.0000 | 0.0000 | 0.0000 | 1686.7966 | 0.1268 | 15263.8112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @FUYAO3 | 12660.9979 | 0.0001 | 0.0037 | 0.1301 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8936 | 0.0000 | 2000 | 2000.0000 | 6.3305 | 49.0745 | 3197040.0000 | 20.2078 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 96160395 | 0.0050 | 608743281.4641 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.1403 | 3841.0753 | 1.0000 | XH | 2000 | 12660.9979 | 12660.9979 | 0.0000 | 0.0000 | 0.0000 | 1776.7239 | 0.1403 | 7311.4408 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @HAIER7 | 27885.1030 | 0.0003 | 0.0037 | 0.2865 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.7885 | 21.6147 | 13850004.0000 | 38.5579 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 348464351 | 0.0050 | 971696433.3287 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.1865 | 6453.9853 | 1.0000 | XH | 2000 | 27885.1030 | 27885.1030 | 0.0000 | 0.0000 | 0.0000 | 5201.3908 | 0.1865 | 33928.2908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @HANSO81 | 11385.8872 | 0.0001 | 0.0037 | 0.1170 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 2.8465 | 22.0205 | 5556078.0000 | 15.7583 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 110806152 | 0.0050 | 315406586.1467 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.1561 | 16895.6582 | 1.0000 | XH | 2000 | 11385.8872 | 11385.8872 | 0.0000 | 0.0000 | 0.0000 | 1777.2343 | 0.1561 | 8881.5086 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @HONHA4 | -334979.6006 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 4.5888 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -80000 | -80000.0000 | 4.1872 | 136.0227 | 32102735.0000 | 133.9520 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 337530784 | 0.0050 | 1413324090.1868 | GS | apac | availability | 0 | 0.8265 | 0.8719 | -0.1281 | -0.0751 | 58167.9596 | 1.0000 | TW | 1000 | -334979.6006 | 334979.6006 | 0.0000 | 0.0000 | 0.0000 | 25170.3806 | 0.0751 | -276870.2258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @HVMCO1 | -57064.1661 | -0.0007 | 0.0047 | -0.0000 | 0.0400 | 6.2536 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -4103 | -4103.0000 | 13.9079 | 19647.7150 | 47173.0000 | 0.6510 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 4152 | 0.0850 | 57745.6538 | GS | apac | availability | 0 | 1.1460 | 0.9493 | -0.0507 | -0.2537 | 155.5991 | 1.0000 | KR | 1 | -57064.1661 | 57064.1661 | 0.0000 | 0.0000 | 0.0000 | 14475.6507 | 0.2537 | -65396.7656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @JAPAN208 | 515927.5178 | 0.0060 | 0.0030 | 4.2405 | 0.0000 | -0.0000 | 0.0060 | 0.0044 | -0.0016 | 1.0000 | 1.0000 | -4600.0000 | 17300 | 12700.0000 | 29.8224 | 4237.3165 | 2521100.0000 | 75.1377 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 141489385 | 0.0050 | 4219553017.0879 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | -0.0436 | 59644.7997 | 1.0000 | JP | 100 | 378744.4784 | 378744.4784 | -137183.0394 | 137183.0394 | -1.0000 | -16509.6463 | 0.0436 | 116485.1633 | -42191.4765 | 5979.8719 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @KINGD3 | 21277.6937 | 0.0002 | 0.0037 | 0.2186 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 6000.0000 | 14000 | 20000.0000 | 1.5198 | 11.5963 | 41740149.0000 | 62.3430 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 327975866 | 0.0050 | 498469287.3230 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.2151 | 5393.4451 | 1.0000 | XH | 2000 | 30396.7053 | 30396.7053 | 9119.0116 | 9119.0116 | 1.0000 | 6538.9784 | 0.2151 | 92424.8954 | 27727.4686 | 1961.6935 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @KONAM10 | -28049.9365 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3842 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 140.2497 | 19953.8090 | 562900.0000 | 79.0012 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 25814678 | 0.0050 | 3620500391.1728 | GS | apac | availability | 0 | 0.3070 | 0.5177 | -0.4823 | -0.0975 | 17710.7299 | 1.0000 | JP | 100 | -28049.9365 | 28049.9365 | 0.0000 | 0.0000 | 0.0000 | 2734.7004 | 0.0975 | -8611.1786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @KYOWA7 | -97308.2400 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3330 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6300 | -6300.0000 | 15.4458 | 2201.5318 | 891500.0000 | 13.8046 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 47681104 | 0.0050 | 736470525.8962 | GS | apac | availability | 0 | -0.1907 | 0.1008 | -0.8992 | -0.1029 | 8118.8203 | 1.0000 | JP | 100 | -97308.2400 | 97308.2400 | 0.0000 | 0.0000 | 0.0000 | 10011.2819 | 0.1029 | 18560.9039 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @LARSE3 | 818738.2544 | 0.0095 | 0.0100 | 22.4312 | 0.0000 | -0.0000 | 0.0095 | 0.0048 | -0.0047 | 1.0000 | 0.0000 | -10529.0000 | 21328 | 10799.0000 | 38.3880 | 3273.5101 | 1643003.0000 | 62.9371 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1685 | 0.2873 | -0.7127 | 0.0450 | 45400.0981 | 1.0000 | IN | 1 | 414551.5008 | 414551.5008 | -404186.7536 | 404186.7536 | -1.0000 | 18671.1550 | 0.0450 | 69870.8638 | -68123.9304 | -18204.3329 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @LIONC3 | -134648.1354 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8445 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8405 | 0.0000 | -10600 | -10600.0000 | 12.7027 | 1804.4791 | 507000.0000 | 6.4348 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 41727311 | 0.0050 | 530047605.8767 | GS | apac | availability | 0 | 0.2011 | 0.3341 | -0.6659 | -0.0766 | 3613.0508 | 1.0000 | JP | 100 | -134648.1354 | 134648.1354 | 0.0000 | 0.0000 | 0.0000 | 10311.2557 | 0.0766 | -27076.3508 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @MISUM3 | 33616.3156 | 0.0004 | 0.0030 | 0.2763 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.9693 | 0.0000 | 2300 | 2300.0000 | 14.6158 | 2088.6343 | 1100600.0000 | 16.1685 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 68158314 | 0.0050 | 996187561.3162 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0382 | 4166.3374 | 1.0000 | JP | 100 | 33616.3156 | 33616.3156 | 0.0000 | 0.0000 | 0.0000 | -1284.2177 | 0.0382 | 24482.9039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @MITSU82 | -151340.2390 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0732 | -0.0018 | -0.0002 | 0.0016 | 1.0000 | 1.0000 | 7300.0000 | -8200 | -900.0000 | 18.4561 | 2625.9280 | 3421800.0000 | 63.1996 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 428806228 | 0.0050 | 7914102079.3457 | GS | apac | availability | 0 | 0.9998 | 0.9024 | -0.0976 | -0.0333 | 53619.6302 | 1.0000 | JP | 100 | -16610.5140 | 16610.5140 | 134729.7250 | 134729.7250 | 1.0000 | 553.6787 | 0.0333 | -16607.3137 | 134703.7668 | -4490.9493 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @MITSU88 | 25687.3553 | 0.0003 | 0.0030 | 0.2111 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.1399 | -1200.0000 | 5900 | 4700.0000 | 4.3538 | 616.3357 | 872000.0000 | 3.7802 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 6321989 | 0.0050 | 27524606.4059 | GS | apac | availability | 0 | 1.0815 | 1.0660 | 0.0660 | -0.0824 | 601.4064 | 1.0000 | JP | 100 | 20462.8085 | 20462.8085 | -5224.5468 | 5224.5468 | -1.0000 | -1685.9060 | 0.0824 | 22129.8706 | -5650.1797 | 430.4441 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @NISSH13 | 100068.2187 | 0.0012 | 0.0030 | 0.8225 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.8369 | 0.0000 | 7600 | 7600.0000 | 13.1669 | 1866.4520 | 653700.0000 | 8.5817 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 40976162 | 0.0050 | 539527834.4907 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0577 | 3597.4316 | 1.0000 | JP | 100 | 100068.2187 | 100068.2187 | 0.0000 | 0.0000 | 0.0000 | -5776.7394 | 0.0577 | 20117.4495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @PACIF111 | -94343.1446 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.2924 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.2353 | -9000.0000 | -436000 | -445000.0000 | 0.2164 | 1.6853 | 18486000.0000 | 4.0127 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 545772182 | 0.0050 | 118096018.0408 | GS | apac | availability | 9000 | 1.1269 | 1.0670 | 0.0670 | -0.0405 | 1011.5189 | 0.9994 | HK | 1000 | -96290.5948 | 96290.5948 | -1947.4502 | 1947.4502 | -1.0000 | 3896.0591 | 0.0405 | -108507.4561 | -2194.5328 | 78.7967 | -9000.0000 | -1947.4502 | NaN | NaN |
| 504 | @PEPTR1 | -32971.9383 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 1.3550 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2490 | 0.0000 | -269 | -269.0000 | 122.5723 | 175783.0700 | 296495.0000 | 36.6093 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 174365 | 0.0350 | 21372312.3661 | GS | apac | availability | 0 | 0.0890 | 0.3678 | -0.6322 | -0.2656 | 2855.6089 | 1.0000 | KR | 1 | -32971.9383 | 32971.9383 | 0.0000 | 0.0000 | 0.0000 | 8758.6777 | 0.2656 | -2934.2049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @PHARM126 | -50092.3682 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.4603 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2020 | 0.0000 | -197 | -197.0000 | 254.2760 | 360552.1300 | 62857.0000 | 15.9191 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 68103 | 0.0475 | 17316957.1173 | GS | apac | availability | 0 | 0.1703 | 0.3587 | -0.6413 | -0.1739 | 2672.3388 | 1.0000 | KR | 1 | -50092.3682 | 50092.3682 | 0.0000 | 0.0000 | 0.0000 | 8709.6283 | 0.1739 | -8529.4428 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @POLAO1 | -57394.0526 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7862 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3155 | 0.0000 | -6400 | -6400.0000 | 8.9678 | 1278.3628 | 247100.0000 | 2.2218 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 7168539 | 0.0050 | 64286172.5489 | GS | apac | availability | 0 | 0.2672 | 0.3923 | -0.6077 | -0.0609 | 1356.2023 | 1.0000 | JP | 100 | -57394.0526 | 57394.0526 | 0.0000 | 0.0000 | 0.0000 | 3492.4645 | 0.0609 | -15333.1312 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @QPCOR2 | 86944.9561 | 0.0010 | 0.0030 | 0.7146 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6327 | 0.0000 | 3800 | 3800.0000 | 22.8803 | 3285.0992 | 987600.0000 | 22.8195 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 11158487 | 0.0050 | 255308990.0328 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0455 | 2719.5467 | 1.0000 | JP | 100 | 86944.9561 | 86944.9561 | 0.0000 | 0.0000 | 0.0000 | -3958.7285 | 0.0455 | 12357.0906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @SANTO10 | 297273.7975 | 0.0035 | 0.0035 | 2.8506 | 0.0000 | -0.0000 | 0.0035 | 0.0018 | -0.0016 | 1.0000 | 1.0000 | -38366.0000 | 82358 | 43992.0000 | 3.6095 | 5.6306 | 9448141.0000 | 33.9865 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 646802647 | 0.0050 | 2334654546.4187 | GS | apac | availability | 0 | -0.0229 | 0.1123 | -0.8877 | -0.0958 | 11722.9360 | 1.0000 | AU | 1 | 158790.5110 | 158790.5110 | -138483.2866 | 138483.2866 | -1.0000 | -15213.1393 | 0.0958 | -3643.7166 | 3177.7330 | 13267.5783 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @SANWA12 | -25388.4280 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3478 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -800 | -600.0000 | 31.7355 | 4521.8711 | 289800.0000 | 9.2171 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 35474718 | 0.0050 | 1125809153.2119 | GS | apac | availability | 0 | 0.9487 | 0.9001 | -0.0999 | -0.0581 | 7203.9664 | 1.0000 | JP | 100 | -19041.3210 | 19041.3210 | 6347.1070 | 6347.1070 | 1.0000 | 1107.0772 | 0.0581 | -18064.4955 | 6021.4985 | -369.0257 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @SHENG24 | 10030.9119 | 0.0001 | 0.0037 | 0.1031 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0617 | 6000.0000 | 6000 | 12000.0000 | 1.6718 | 13.0752 | 8750500.0000 | 14.7365 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 3174680 | 0.0575 | 5307489.2324 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.2121 | 1654.1576 | 0.7042 | XH | 2000 | 20061.8238 | 20061.8238 | 10030.9119 | 10030.9119 | 1.0000 | 4255.4641 | 0.2121 | 12462.2626 | 6231.1313 | 2127.7320 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @SOFTB31 | 553630.3016 | 0.0064 | 0.0030 | 4.5504 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | -0.0000 | 1.0000 | 1.0000 | -900.0000 | 367300 | 366400.0000 | 1.5073 | 214.8444 | 45478301.0000 | 68.7235 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 4294967295 | 0.0050 | 6473792646.5992 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | 0.0032 | 28790.2774 | 1.0000 | JP | 100 | 552273.7341 | 552273.7341 | -1356.5676 | 1356.5676 | -1.0000 | 1743.7480 | 0.0032 | 57342.7625 | -140.8529 | -4.2832 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @SOULP2 | -310652.3887 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.2555 | -0.0036 | -0.0033 | 0.0004 | 1.0000 | 1.0000 | 1324.0000 | -13429 | -12105.0000 | 23.1330 | 36.2275 | 384934.0000 | 8.9090 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 20405824 | 0.0050 | 472046911.0591 | GS | apac | availability | 0 | 0.2673 | 0.3154 | -0.6846 | -0.0804 | 6295.1184 | 1.0000 | AU | 1 | -280024.3626 | 280024.3626 | 30628.0261 | 30628.0261 | 1.0000 | 22501.9919 | 0.0804 | -74845.1241 | 8186.2821 | -2461.1844 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @STPHA1 | -49995.5748 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.4517 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0560 | 0.0000 | -939 | -939.0000 | 53.2434 | 75646.1250 | 29935.0000 | 1.5906 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 89410 | 0.0400 | 4760494.5036 | GS | apac | availability | 0 | 0.4184 | 0.5349 | -0.4651 | -0.1889 | 751.1061 | 1.0000 | KR | 1 | -49995.5748 | 49995.5748 | 0.0000 | 0.0000 | 0.0000 | 9445.6534 | 0.1889 | -20919.4375 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @TDHOL2 | 155723.5691 | 0.0018 | 0.0030 | 1.2799 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0004 | 1.0000 | 1.0000 | 1900.0000 | 8200 | 10100.0000 | 18.9907 | 2698.4825 | 1362000.0000 | 25.8508 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 81678185 | 0.0050 | 1551124206.0050 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | 0.0620 | 10330.9295 | 1.0000 | JP | 100 | 191805.8596 | 191805.8596 | 36082.2904 | 36082.2904 | 1.0000 | 11892.2183 | 0.0620 | 144701.4532 | 27221.0655 | 2237.1500 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @TENCE1 | 235960.8449 | 0.0027 | 0.0037 | 2.4243 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 58.9902 | 457.1611 | 24479821.0000 | 1441.4249 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 688617989 | 0.0050 | 40621720628.7996 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.2422 | 412610.7622 | 1.0000 | XH | 2000 | 235960.8449 | 235960.8449 | 0.0000 | 0.0000 | 0.0000 | 57151.5404 | 0.2422 | 308915.2398 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @TOKUY2 | -97688.0536 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3382 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3034 | 0.0000 | -5400 | -5400.0000 | 18.0904 | 2565.7364 | 202100.0000 | 3.6472 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 11829745 | 0.0050 | 214004585.8973 | GS | apac | availability | 0 | 0.7405 | 0.8058 | -0.1942 | -0.1032 | 1304.1053 | 1.0000 | JP | 100 | -97688.0536 | 97688.0536 | 0.0000 | 0.0000 | 0.0000 | 10078.6030 | 0.1032 | -72333.5327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @WEICH3 | 11638.3315 | 0.0001 | 0.0037 | 0.1196 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8768 | 0.0000 | 6000 | 6000.0000 | 1.9397 | 14.9119 | 10996520.0000 | 21.1204 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 245277764 | 0.0050 | 475770655.7339 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1363 | 3768.9591 | 1.0000 | XH | 2000 | 11638.3315 | 11638.3315 | 0.0000 | 0.0000 | 0.0000 | 1586.2819 | 0.1363 | 16369.8048 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @WESFA3 | -274658.3218 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.7624 | -0.0032 | -0.0016 | 0.0016 | 1.0000 | 1.0000 | 2931.0000 | -5770 | -2839.0000 | 47.6011 | 74.3551 | 1141333.0000 | 54.2157 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 172078697 | 0.0050 | 8191134512.9218 | GS | apac | availability | 0 | 0.2512 | 0.3699 | -0.6301 | -0.0325 | 53994.1620 | 1.0000 | AU | 1 | -135139.5105 | 135139.5105 | 139518.8113 | 139518.8113 | 1.0000 | 4391.0854 | 0.0325 | -33948.7602 | 35048.8962 | -4533.3819 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @XINAO1 | 47063.3648 | 0.0005 | 0.0037 | 0.4835 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 7.8439 | 60.5658 | 5158578.0000 | 40.2413 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 75020830 | 0.0050 | 588455447.8201 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1673 | 5856.3402 | 1.0000 | XH | 2000 | 47063.3648 | 47063.3648 | 0.0000 | 0.0000 | 0.0000 | 7871.4817 | 0.1673 | 66978.5911 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @YGENT1 | -106439.3636 | -0.0012 | 0.0047 | -0.0000 | 0.0250 | 7.2904 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0665 | 0.0000 | -2364 | -2364.0000 | 45.0251 | 64770.8790 | 206627.0000 | 9.4008 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 124657 | 0.0575 | 5612695.3254 | GS | apac | availability | 0 | 0.6967 | 0.7802 | -0.2198 | -0.1727 | 765.8256 | 0.9955 | KR | 1 | -106439.3636 | 106439.3636 | 0.0000 | 0.0000 | 0.0000 | 18380.1743 | 0.1727 | -74157.3050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @ZHAOJ1 | 14621.3284 | 0.0002 | 0.0037 | 0.1502 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.4369 | 19.2022 | 44796602.0000 | 110.7925 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 44630932 | 0.0050 | 108760585.8847 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.0912 | 5547.4025 | 1.0000 | XH | 2000 | 14621.3284 | 14621.3284 | 0.0000 | 0.0000 | 0.0000 | 1332.9681 | 0.0912 | 11341.3219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @AICHI5 | -38157.1979 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5227 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1357 | 0.0000 | -700 | -700.0000 | 54.5103 | 7735.1094 | 72200.0000 | 3.9281 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 869964 | 0.0050 | 47421983.6524 | GS | apac | availability | 0 | 0.9407 | 0.9244 | -0.0756 | -0.1372 | 583.3224 | 0.3005 | JP | 100 | -38157.1979 | 38157.1979 | 0.0000 | 0.0000 | 0.0000 | 5236.2993 | 0.1372 | -35892.7861 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @AOZOR1 | -31321.9602 | -0.0004 | 0.0030 | -0.0000 | 0.0150 | 1.2872 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.4244 | 600.0000 | -2400 | -1800.0000 | 13.0508 | 1853.2220 | 651500.0000 | 8.4922 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 5203256 | 0.0175 | 67906740.4884 | GS | apac | availability | 0 | 0.6180 | 0.5873 | -0.4127 | -0.0972 | 1824.3661 | 1.0000 | JP | 100 | -23491.4701 | 23491.4701 | 7830.4900 | 7830.4900 | 1.0000 | 2283.7452 | 0.0972 | -14517.0783 | 4839.0261 | -761.2484 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @COCAC27 | -229963.4092 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.1502 | -0.0027 | -0.0025 | 0.0001 | 1.0000 | 0.6460 | 700.0000 | -12900 | -12200.0000 | 17.8266 | 2521.8301 | 438600.0000 | 7.7797 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 22290642 | 0.0050 | 397366823.8110 | GS | apac | availability | 0 | 0.1370 | 0.3895 | -0.6105 | -0.1371 | 2777.0008 | 1.0000 | JP | 100 | -217484.7746 | 217484.7746 | 12478.6346 | 12478.6346 | 1.0000 | 29820.1137 | 0.1371 | -29801.9743 | 1709.9493 | -1710.9901 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @DAISO1 | -56873.5673 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7791 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3401 | 0.0000 | -5200 | -5200.0000 | 10.9372 | 1549.0606 | 337000.0000 | 3.6718 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 11586323 | 0.0050 | 126722215.5638 | GS | apac | availability | 0 | 0.5206 | 0.6516 | -0.3484 | -0.1549 | 1461.8704 | 0.9992 | JP | 100 | -56873.5673 | 56873.5673 | 0.0000 | 0.0000 | 0.0000 | 8807.9872 | 0.1549 | -29608.7458 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @DENKI3 | -45006.5029 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6165 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2727 | 300.0000 | -3400 | -3100.0000 | 13.2372 | 1882.0333 | 400700.0000 | 5.3042 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 10215636 | 0.0050 | 135226485.6672 | GS | apac | availability | 0 | 0.3473 | 0.5311 | -0.4689 | -0.1150 | 1172.2320 | 1.0000 | JP | 100 | -41035.3409 | 41035.3409 | 3971.1620 | 3971.1620 | 1.0000 | 4718.8429 | 0.1150 | -14250.3378 | 1379.0650 | -456.6622 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @ELEME36 | -37168.9793 | -0.0004 | 0.0030 | -0.0000 | 0.1575 | 16.0387 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0194 | 300.0000 | -6500 | -6200.0000 | 5.7183 | 838.4741 | 763100.0000 | 4.5004 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 284481 | 0.1625 | 1626748.9835 | GS | apac | availability | 0 | 1.2013 | 1.1578 | 0.1578 | -0.1480 | 133.1849 | 0.9959 | JP | 100 | -35453.4879 | 35453.4879 | 1715.4914 | 1715.4914 | 1.0000 | 5246.8550 | 0.1480 | -42588.6712 | 2060.7422 | -253.8801 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @ISTYL1 | -55774.2180 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7640 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.0529 | 1400.0000 | -17900 | -16500.0000 | 3.1159 | 443.1042 | 813700.0000 | 2.5360 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 6949742 | 0.0050 | 21654548.8972 | GS | apac | availability | 0 | 0.7269 | 0.7476 | -0.2524 | -0.1138 | 227.3846 | 0.9499 | JP | 100 | -51411.9886 | 51411.9886 | 4362.2293 | 4362.2293 | 1.0000 | 5851.0586 | 0.1138 | -37370.5250 | 3170.8324 | -496.4535 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @KEYEN4 | -449439.0400 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 6.1567 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1100 | -1100.0000 | 408.5809 | 58022.5900 | 276400.0000 | 112.8007 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 44600419 | 0.0050 | 18222881360.8664 | GS | apac | availability | 0 | 0.6417 | 0.7490 | -0.2510 | -0.1044 | 84464.5216 | 1.0000 | JP | 100 | -449439.0400 | 449439.0400 | 0.0000 | 0.0000 | 0.0000 | 46918.5489 | 0.1044 | -288411.4765 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @MERCA52 | -55528.7459 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7607 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6246 | 200.0000 | -3400 | -3200.0000 | 16.3320 | 2339.7476 | 4199801.0000 | 69.1153 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 20029646 | 0.0050 | 327123859.6150 | GS | apac | availability | 0 | 0.3947 | 0.5868 | -0.4132 | -0.1160 | 2684.8758 | 1.0000 | JP | 100 | -52262.3491 | 52262.3491 | 3266.3968 | 3266.3968 | 1.0000 | 6063.3742 | 0.1160 | -20627.6914 | 1289.2307 | -378.9609 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @MINEB3 | -35326.1800 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4839 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | -2500 | -2300.0000 | 14.1305 | 2007.5132 | 1587700.0000 | 22.4183 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 72765883 | 0.0050 | 1028216273.3592 | GS | apac | availability | 0 | 1.0109 | 1.0131 | 0.0131 | -0.0712 | 6034.8506 | 1.0000 | JP | 100 | -32500.0856 | 32500.0856 | 2826.0944 | 2826.0944 | 1.0000 | 2312.7251 | 0.0712 | -32852.7154 | 2856.7579 | -201.1065 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @NIHON32 | -344581.6533 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.7203 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.4775 | 0.0000 | -28700 | -28700.0000 | 12.0063 | 1713.6067 | 821800.0000 | 9.9050 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 26625701 | 0.0050 | 319676936.2422 | GS | apac | availability | 0 | 0.6096 | 0.7129 | -0.2871 | -0.1266 | 2052.6256 | 1.0000 | JP | 100 | -344581.6533 | 344581.6533 | 0.0000 | 0.0000 | 0.0000 | 43637.4479 | 0.1266 | -210042.0420 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @NIPPO141 | -201633.1843 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.7621 | -0.0023 | -0.0024 | -0.0000 | 1.0000 | 0.5074 | -100.0000 | -9200 | -9300.0000 | 21.9167 | 3122.5813 | 155500.0000 | 3.4152 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 11945386 | 0.0050 | 261802849.7132 | GS | apac | availability | 100 | 0.4216 | 0.6598 | -0.3402 | -0.1337 | 2181.2162 | 1.0000 | JP | 100 | -203824.8494 | 203824.8494 | -2191.6650 | 2191.6650 | -1.0000 | 27259.5185 | 0.1337 | -85932.4540 | -924.0049 | 293.1131 | -100.0000 | -2191.6650 | NaN | NaN |
| 534 | @RAINB29 | -46597.8295 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 3.1916 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1283 | 0.0000 | -234 | -234.0000 | 199.1360 | 284594.8200 | 134514.0000 | 26.8900 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 55142 | 0.0400 | 10980758.6134 | GS | apac | availability | 0 | 0.7490 | 0.8352 | -0.1648 | -0.2189 | 3283.7293 | 1.0000 | KR | 1 | -46597.8295 | 46597.8295 | 0.0000 | 0.0000 | 0.0000 | 10200.9494 | 0.2189 | -34903.3108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @RAMEL1 | -42568.8426 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5831 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4894 | 429.0000 | -23380 | -22951.0000 | 1.8207 | 2.8694 | 6609609.0000 | 12.1162 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 276504545 | 0.0050 | 503442192.4563 | GS | apac | availability | 0 | 0.1173 | 0.3243 | -0.6757 | -0.1220 | 2103.7606 | 0.9991 | AU | 1 | -41787.7462 | 41787.7462 | 781.0964 | 781.0964 | 1.0000 | 5097.9754 | 0.1220 | -4901.4171 | 91.6173 | -95.2913 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @SAPPO6 | -388749.0495 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 5.3253 | -0.0045 | -0.0043 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | -6800 | -6500.0000 | 57.1690 | 8167.1758 | 142400.0000 | 8.1801 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 7648752 | 0.0050 | 437271333.8019 | GS | apac | availability | 0 | 0.2520 | 0.4671 | -0.5329 | -0.1600 | 4504.5895 | 1.0000 | JP | 100 | -371598.3561 | 371598.3561 | 17150.6934 | 17150.6934 | 1.0000 | 59452.0552 | 0.1600 | -93645.3024 | 4322.0909 | -2743.9410 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @SEVEN19 | -154260.4419 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.1132 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 1.0000 | -45.0000 | -5041 | -5086.0000 | 30.6012 | 47.8093 | 443810.0000 | 13.5554 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 38401581 | 0.0050 | 1175132881.5502 | GS | apac | availability | 45 | 0.3407 | 0.4933 | -0.5067 | -0.1312 | 6102.7616 | 1.0000 | AU | 1 | -155637.4941 | 155637.4941 | -1377.0521 | 1377.0521 | -1.0000 | 20419.2322 | 0.1312 | -53022.1454 | -469.1303 | 180.6656 | -45.0000 | -1377.0521 | NaN | NaN |
| 538 | @SIMMT2 | -97317.5991 | -0.0011 | 0.0047 | -0.0000 | 0.0499 | 13.3042 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.0053 | -269.0000 | -8198 | -8467.0000 | 11.8709 | 16972.8480 | 242380.0000 | 2.8897 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 29996 | 0.1050 | 356079.3734 | GS | apac | availability | 269 | 1.0103 | 0.9995 | -0.0005 | -0.3069 | 253.3519 | 0.9713 | KR | 1 | -100510.8699 | 100510.8699 | -3193.2708 | 3193.2708 | -1.0000 | 30847.8529 | 0.3069 | -101546.0527 | -3226.1590 | 980.0487 | -269.0000 | -3193.2708 | NaN | NaN |
| 539 | @SOSLA1 | -43132.0479 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.1359 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0009 | -46.0000 | -6026 | -6072.0000 | 7.1577 | 10123.8130 | 247224.0000 | 1.7581 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 4973 | 0.0850 | 35595.0339 | GS | apac | availability | 46 | 0.5975 | 0.8802 | -0.1198 | -0.2539 | 126.5605 | 1.0000 | KR | 1 | -43461.3002 | 43461.3002 | -329.2523 | 329.2523 | -1.0000 | 11036.7816 | 0.2539 | -25966.9214 | -196.7191 | 83.6120 | -46.0000 | -329.2523 | NaN | NaN |
| 540 | @TKCOR1 | -14716.2575 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 2.2175 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1027 | -1027.0000 | 14.3294 | 20603.5550 | 448076.0000 | 6.4847 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1035 | 0.3538 | -0.6462 | -0.1794 | 254.4179 | 0.9935 | KR | 1 | -14716.2575 | 14716.2575 | 0.0000 | 0.0000 | 0.0000 | 2640.7164 | 0.1794 | -1523.0145 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @ADVAN60 | 59817.7858 | 0.0007 | 0.0047 | 0.7785 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 1.0000 | 2000.0000 | 6000 | 8000.0000 | 9.9696 | 324.2415 | 481933.0000 | 4.7935 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 14068680 | 0.0200 | 140259547.8389 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | 0.0032 | 5510.1874 | 1.0000 | TW | 1000 | 79757.0478 | 79757.0478 | 19939.2619 | 19939.2619 | 1.0000 | 251.9224 | 0.0032 | 19062.7069 | 4765.6767 | 62.9806 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @COMFO3 | 67717.6869 | 0.0008 | 0.0040 | 0.7421 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5653 | 0.0000 | 60400 | 60400.0000 | 1.1212 | 1.4738 | 1760600.0000 | 1.9790 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-22 | 2025-04-22 | 161918388 | 0.0050 | 181535409.0300 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0346 | 2430.0424 | 1.0000 | SG | 100 | 67717.6869 | 67717.6869 | 0.0000 | 0.0000 | 0.0000 | -2343.8438 | 0.0346 | 3103.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @COMPA38 | 29042.3062 | 0.0003 | 0.0047 | 0.3779 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8508 | 1000.0000 | 35000 | 36000.0000 | 0.8298 | 27.1567 | 8022387.0000 | 6.6831 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 166516589 | 0.0050 | 138172164.7448 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | 0.0129 | 3656.9615 | 1.0000 | TW | 1000 | 29872.0864 | 29872.0864 | 829.7802 | 829.7802 | 1.0000 | 385.5486 | 0.0129 | 11397.6705 | 316.6020 | 10.7097 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @COVER8 | -53531.9111 | -0.0006 | 0.0030 | -0.0000 | 0.0675 | 9.8997 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2099 | 3700.0000 | -3700 | 0.0000 | 14.4681 | 2069.3096 | 4358399.0000 | 63.4350 | 5253.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 1619697 | 0.0775 | 23433912.3943 | GS | apac | availability | 0 | 0.4516 | 0.6214 | -0.3786 | -0.0546 | 902.3396 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 53531.9111 | 53531.9111 | 1.0000 | -0.0000 | 0.0546 | 0.0000 | 24173.2359 | -2923.4693 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @CUORI1 | -11056.7954 | -0.0001 | 0.0030 | -0.0000 | 0.2125 | 6.4372 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -200 | -200.0000 | 55.2840 | 8052.1524 | 888500.0000 | 50.3206 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 14580 | 0.2575 | 806040.3864 | GS | apac | availability | 0 | 0.8559 | 0.8448 | -0.1552 | -0.1502 | 416.9229 | 1.0000 | JP | 100 | -11056.7954 | 11056.7954 | 0.0000 | 0.0000 | 0.0000 | 1660.9587 | 0.1502 | -9463.2952 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @DAEJO3 | -10998.8410 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9040 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0457 | 0.0000 | -195 | -195.0000 | 56.4043 | 80598.1250 | 86171.0000 | 4.8785 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 69463 | 0.0325 | 3918012.7840 | GS | apac | availability | 0 | 1.2644 | 1.1635 | 0.1635 | -0.1636 | 873.1720 | 1.0000 | KR | 1 | -10998.8410 | 10998.8410 | 0.0000 | 0.0000 | 0.0000 | 1798.8998 | 0.1636 | -13907.0502 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @DEGRE6 | -44412.6561 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6084 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7339 | 0.0000 | -26333 | -26333.0000 | 1.6866 | 2.6493 | 21404895.0000 | 36.2276 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 390859266 | 0.0050 | 659214603.3244 | GS | apac | availability | 0 | 0.4763 | 0.5757 | -0.4243 | -0.1634 | 3154.7426 | 1.0000 | AU | 1 | -44412.6561 | 44412.6561 | 0.0000 | 0.0000 | 0.0000 | 7256.0636 | 0.1634 | -21155.0994 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @FUJIP6 | 712929.0865 | 0.0083 | 0.0030 | 5.8597 | 0.0000 | -0.0000 | 0.0083 | 0.0071 | -0.0012 | 1.0000 | 1.0000 | -5300.0000 | 37800 | 32500.0000 | 18.8606 | 2684.6622 | 1428600.0000 | 26.9760 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 251961580 | 0.0050 | 4752135953.9205 | GS | apac | availability | 0 | 0.2484 | 0.4404 | -0.5596 | -0.0467 | 23460.2176 | 1.0000 | JP | 100 | 612968.1299 | 612968.1299 | -99960.9566 | 99960.9566 | -1.0000 | -28607.6043 | 0.0467 | 152260.4090 | -24830.1590 | 4665.2401 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @HOSHI4 | -170468.7765 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.3352 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3800 | -3800.0000 | 44.8602 | 6364.5000 | 186900.0000 | 8.3666 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 14792372 | 0.0050 | 663588830.5265 | GS | apac | availability | 0 | 0.3128 | 0.5015 | -0.4985 | -0.1609 | 5394.8336 | 1.0000 | JP | 100 | -170468.7765 | 170468.7765 | 0.0000 | 0.0000 | 0.0000 | 27435.7991 | 0.1609 | -53323.8652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @HOUSE8 | -46882.6352 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6422 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4366 | 0.0000 | -2697 | -2697.0000 | 17.3833 | 26.9613 | 454429.0000 | 7.8272 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 14394036 | 0.0050 | 250215179.4022 | GS | apac | availability | 0 | 0.1927 | 0.3501 | -0.6499 | -0.1376 | 1876.6415 | 0.9941 | AU | 1 | -46882.6352 | 46882.6352 | 0.0000 | 0.0000 | 0.0000 | 6452.4789 | 0.1376 | -9033.7116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @INPEX3 | 167879.0105 | 0.0020 | 0.0030 | 1.3798 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -13100.0000 | 13100 | 0.0000 | 12.8152 | 1823.9305 | 4264801.0000 | 54.7122 | 1605.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 121237820 | 0.0050 | 1553685897.6834 | GS | apac | availability | 0 | 0.6125 | 0.5838 | -0.4162 | -0.0325 | 12586.1346 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -167879.0105 | 167879.0105 | -1.0000 | -0.0000 | 0.0325 | 0.0000 | -102820.9234 | 5458.9596 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @INSUR1 | -33114.5655 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4536 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 6553.0000 | -6553 | 0.0000 | 5.0533 | 7.9097 | 2809967.0000 | 14.1992 | IAG.AX | ASX | AUS | AU | True | 0 | 2025-04-22 | 2025-04-22 | 420070193 | 0.0050 | 2122759333.4332 | GS | apac | availability | 0 | -0.0514 | 0.1623 | -0.8377 | -0.0248 | 11952.5936 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 33114.5655 | 33114.5655 | 1.0000 | -0.0000 | 0.0248 | -0.0000 | -1703.4527 | -820.5195 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @JAPAN191 | -103622.2892 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4195 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7175 | 0.0000 | -2500 | -2500.0000 | 41.4489 | 5880.0977 | 1015000.0000 | 41.9785 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 9681373 | 0.0050 | 401282413.0556 | GS | apac | availability | 0 | 1.1729 | 1.1067 | 0.1067 | -0.1295 | 3084.1717 | 1.0000 | JP | 100 | -103622.2892 | 103622.2892 | 0.0000 | 0.0000 | 0.0000 | 13419.1242 | 0.1295 | -121535.7034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @JFRON1 | -9439.0709 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1293 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7427 | 800.0000 | -800 | 0.0000 | 11.7988 | 1686.2474 | 2041700.0000 | 24.2153 | 3086.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 30015749 | 0.0050 | 354150978.7655 | GS | apac | availability | 0 | 0.5571 | 0.6205 | -0.3795 | -0.0429 | 3192.3617 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9439.0709 | 9439.0709 | 1.0000 | -0.0000 | 0.0429 | 0.0000 | 5258.9466 | -404.8638 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @KAWAS12 | 105106.3756 | 0.0012 | 0.0030 | 0.8639 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 55.3191 | 7927.2266 | 22232000.0000 | 1239.5856 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 22807555 | 0.0050 | 1261694443.1725 | GS | apac | availability | 0 | 1.5704 | 1.3056 | 0.3056 | -0.0246 | 9289.2904 | 1.0000 | JP | 100 | 105106.3756 | 105106.3756 | 0.0000 | 0.0000 | 0.0000 | -2580.6635 | 0.0246 | 165056.5713 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @LITEO8 | 19068.0704 | 0.0002 | 0.0047 | 0.2481 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 2.7240 | 89.2404 | 4977520.0000 | 13.6261 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 48518280 | 0.0050 | 132164282.8944 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | -0.0080 | 6393.9350 | 1.0000 | TW | 1000 | 19068.0704 | 19068.0704 | 0.0000 | 0.0000 | 0.0000 | -153.3983 | 0.0080 | 8510.4424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @MACQU55 | -104574.4458 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4325 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5817 | -5817.0000 | 17.9774 | 28.0107 | 2715204.0000 | 48.5880 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 434114438 | 0.0050 | 7804242180.6171 | GS | apac | availability | 0 | 0.3457 | 0.3503 | -0.6497 | -0.1136 | 36514.7909 | 1.0000 | AU | 1 | -104574.4458 | 104574.4458 | 0.0000 | 0.0000 | 0.0000 | 11875.6074 | 0.1136 | -36147.9199 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @MARUB11 | -57845.6087 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7924 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -3600 | -4000.0000 | 16.0682 | 2281.1309 | 3854600.0000 | 61.8452 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 258169485 | 0.0050 | 4148325282.2173 | GS | apac | availability | 400 | 0.9813 | 0.8904 | -0.1096 | -0.1085 | 26685.4384 | 1.0000 | JP | 100 | -64272.8986 | 64272.8986 | -6427.2899 | 6427.2899 | -1.0000 | 6975.4454 | 0.1085 | -63070.5896 | -6307.0590 | 697.5445 | -400.0000 | -6427.2899 | NaN | NaN |
| 559 | @MITSU65 | -15407.7710 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2111 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | -900 | 0.0000 | 17.1197 | 2447.4310 | 6029801.0000 | 103.7983 | 8058.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 500896962 | 0.0050 | 8575228554.6384 | GS | apac | availability | 0 | 0.7464 | 0.7248 | -0.2752 | -0.0211 | 68862.3132 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15407.7710 | 15407.7710 | 1.0000 | -0.0000 | 0.0211 | 0.0000 | 11499.6358 | -325.2485 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @NOMUR64 | -336402.2974 | -0.0039 | 0.0030 | -0.0000 | 0.0825 | 76.0361 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.1217 | -600.0000 | -22000 | -22600.0000 | 15.2910 | 2157.7769 | 379100.0000 | 5.7536 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 662435 | 0.0900 | 10129302.5406 | GS | apac | availability | 600 | 0.7987 | 0.8571 | -0.1429 | -0.2530 | 552.6344 | 1.0000 | JP | 100 | -345576.9055 | 345576.9055 | -9174.6081 | 9174.6081 | -1.0000 | 87442.8406 | 0.2530 | -276021.6019 | -7328.0071 | 2321.4913 | -600.0000 | -9174.6081 | NaN | NaN |
| 561 | @NSKLT2 | 12301.7399 | 0.0001 | 0.0030 | 0.1011 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4770 | 0.0000 | 3000 | 3000.0000 | 4.1006 | 583.6650 | 1577500.0000 | 6.4760 | 6471.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 63192955 | 0.0050 | 259127766.3001 | GS | apac | availability | 0 | 0.5017 | 0.6088 | -0.3912 | -0.0797 | 2050.2900 | 1.0000 | JP | 100 | 12301.7399 | 12301.7399 | 0.0000 | 0.0000 | 0.0000 | -980.4580 | 0.0797 | 6171.8988 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @SOHGO1 | 63893.0850 | 0.0007 | 0.0030 | 0.5251 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7773 | 0.0000 | 8000 | 8000.0000 | 7.9866 | 1134.4075 | 342100.0000 | 2.7296 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 58976501 | 0.0050 | 471023823.9864 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0173 | 3341.3222 | 1.0000 | JP | 100 | 63893.0850 | 63893.0850 | 0.0000 | 0.0000 | 0.0000 | -1103.3289 | 0.0173 | 18967.6032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @SONIC9 | 179993.2508 | 0.0021 | 0.0035 | 1.7260 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 1.0000 | -929.0000 | 11101 | 10172.0000 | 16.2141 | 25.2863 | 755363.0000 | 12.2024 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 86547368 | 0.0050 | 1403291785.9687 | GS | apac | availability | 0 | 0.1726 | 0.3231 | -0.6769 | -0.0478 | 7788.4099 | 1.0000 | AU | 1 | 164930.3078 | 164930.3078 | -15062.9430 | 15062.9430 | -1.0000 | -7891.1274 | 0.0478 | 28463.9093 | -2599.5843 | 720.6899 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @STOCK40 | -15447.6510 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2116 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 4659.0000 | -4659 | 0.0000 | 3.3157 | 5.1811 | 5744629.0000 | 19.0147 | SGP.AX | ASX | AUS | AU | True | 0 | 2025-04-22 | 2025-04-22 | 596053015 | 0.0050 | 1976307998.1018 | GS | apac | availability | 0 | 0.2044 | 0.3759 | -0.6241 | -0.0362 | 7956.9760 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 15447.6510 | 15447.6510 | 1.0000 | -0.0000 | 0.0362 | 0.0000 | 3157.7201 | -559.1687 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @SUMIS7 | -39099.6983 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5356 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.9297 | 100.0000 | -1500 | -1400.0000 | 26.0665 | 3711.9434 | 471700.0000 | 12.3153 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 29331707 | 0.0050 | 764573929.9895 | GS | apac | availability | 0 | 0.5549 | 0.6971 | -0.3029 | -0.0973 | 3996.2194 | 1.0000 | JP | 100 | -36493.0518 | 36493.0518 | 2606.6466 | 2606.6466 | 1.0000 | 3549.7545 | 0.0973 | -20251.7616 | 1446.5544 | -253.5539 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @TOYOT14 | -21702.4778 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2973 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1300 | -1300.0000 | 16.6942 | 2380.2230 | 1189000.0000 | 19.9056 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 140877617 | 0.0050 | 2351841044.0027 | GS | apac | availability | 0 | 0.7443 | 0.7264 | -0.2736 | -0.0734 | 11880.4972 | 1.0000 | JP | 100 | -21702.4778 | 21702.4778 | 0.0000 | 0.0000 | 0.0000 | 1592.8802 | 0.0734 | -16152.8791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @WORLE1 | 73836.5359 | 0.0009 | 0.0035 | 0.7080 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.9374 | -86.0000 | 9696 | 9610.0000 | 7.6152 | 11.8481 | 3030298.0000 | 22.9370 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 79949518 | 0.0050 | 608827914.4634 | GS | apac | availability | 0 | 0.3016 | 0.3969 | -0.6031 | -0.0467 | 4029.2208 | 1.0000 | AU | 1 | 73181.6327 | 73181.6327 | -654.9033 | 654.9033 | -1.0000 | -3415.7019 | 0.0467 | 22069.2528 | -197.4980 | 30.5672 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @YASKA3 | 51529.4495 | 0.0006 | 0.0030 | 0.4235 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 18.4034 | 2617.2776 | 2681900.0000 | 49.3707 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 33011920 | 0.0050 | 607530737.5044 | GS | apac | availability | 0 | 1.2150 | 1.1302 | 0.1302 | -0.0313 | 4908.0063 | 1.0000 | JP | 100 | 51529.4495 | 51529.4495 | 0.0000 | 0.0000 | 0.0000 | -1611.7337 | 0.0313 | 62610.7142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @ZEONC2 | -16058.3776 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2200 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4730 | 1700.0000 | -1700 | 0.0000 | 9.4461 | 1345.6534 | 436900.0000 | 4.1352 | 4205.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 21902746 | 0.0050 | 206895627.2836 | GS | apac | availability | 0 | 0.5804 | 0.6866 | -0.3134 | -0.0997 | 2033.2915 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16058.3776 | 16058.3776 | 1.0000 | -0.0000 | 0.0997 | 0.0000 | 9319.6083 | -1601.5028 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @ASIAV1 | 24724.6848 | 0.0003 | 0.0047 | 0.3218 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0004 | 1.0000 | 0.7041 | 3000.0000 | 2000 | 5000.0000 | 12.3623 | 406.0508 | 5323387.0000 | 66.3077 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 4896084 | 0.0475 | 60527066.8425 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | 0.0339 | 4217.6818 | 1.0000 | TW | 1000 | 61811.7120 | 61811.7120 | 37087.0272 | 37087.0272 | 1.0000 | 2092.4946 | 0.0339 | 50583.0421 | 30349.8253 | 1255.4968 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @AUSTN11 | 474331.4388 | 0.0055 | 0.0035 | 4.5484 | 0.0000 | -0.0000 | 0.0055 | 0.0005 | -0.0050 | 1.0000 | 1.0000 | -23935.0000 | 26479 | 2544.0000 | 17.9135 | 27.9796 | 3506185.0000 | 62.6728 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 536140383 | 0.0050 | 9604148164.8743 | GS | apac | availability | 0 | 0.0501 | 0.1510 | -0.8490 | -0.0392 | 53227.5437 | 1.0000 | AU | 1 | 45571.9317 | 45571.9317 | -428759.5071 | 428759.5071 | -1.0000 | -1786.5027 | 0.0392 | 2281.4197 | -21464.5366 | 16808.1531 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @COLES10 | 147434.7117 | 0.0017 | 0.0035 | 1.4138 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10850 | 10850.0000 | 13.5885 | 21.2359 | 1844551.0000 | 25.0244 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 238308948 | 0.0050 | 3238249866.1629 | GS | apac | availability | 0 | -0.0950 | 0.0687 | -0.9313 | -0.0116 | 18226.2660 | 1.0000 | AU | 1 | 147434.7117 | 147434.7117 | 0.0000 | 0.0000 | 0.0000 | -1711.9752 | 0.0116 | -14006.0025 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @FUJIE6 | -329280.0894 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.5107 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7900 | -7900.0000 | 41.6810 | 5906.3790 | 366000.0000 | 15.2047 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 23751866 | 0.0050 | 990002096.1208 | GS | apac | availability | 0 | 0.8488 | 0.8734 | -0.1266 | -0.1080 | 6222.8515 | 1.0000 | JP | 100 | -329280.0894 | 329280.0894 | 0.0000 | 0.0000 | 0.0000 | 35574.8822 | 0.1080 | -279477.2774 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @FUTUR81 | -62631.7704 | -0.0007 | 0.0047 | -0.0000 | 0.0550 | 9.4377 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -4582 | -4582.0000 | 13.6691 | 19655.6290 | 270778.0000 | 3.7385 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 8920 | 0.0900 | 121928.2829 | GS | apac | availability | 0 | 0.9541 | 0.9260 | -0.0740 | -0.2429 | 302.1164 | 1.0000 | KR | 1 | -62631.7704 | 62631.7704 | 0.0000 | 0.0000 | 0.0000 | 15210.3476 | 0.2429 | -59758.6719 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @LARGA1 | 194637.8723 | 0.0023 | 0.0047 | 2.5330 | 0.0000 | -0.0000 | 0.0023 | 0.0030 | 0.0008 | 1.0000 | 1.0000 | 1000.0000 | 3000 | 4000.0000 | 64.8793 | 2112.8755 | 369949.0000 | 23.9779 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 3015144 | 0.0050 | 195620404.3069 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | 0.0872 | 7447.0159 | 1.0000 | TW | 1000 | 259517.1631 | 259517.1631 | 64879.2908 | 64879.2908 | 1.0000 | 22619.1723 | 0.0872 | 114787.4606 | 28696.8652 | 5654.7931 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @QUALI81 | -25411.1474 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 2.6107 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0004 | -209.0000 | -2662 | -2871.0000 | 9.5459 | 13544.5080 | 195765.0000 | 1.8625 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 600 | 0.0950 | 5727.5313 | GS | apac | availability | 209 | 1.7574 | 1.4196 | 0.4196 | -0.3140 | 133.7513 | 0.3747 | KR | 1 | -27406.2375 | 27406.2375 | -1995.0901 | 1995.0901 | -1.0000 | 8606.2817 | 0.3140 | -48164.1569 | -3506.2030 | 626.5109 | -209.0000 | -1995.0901 | NaN | NaN |
| 577 | @TATAE3 | 22941.6609 | 0.0003 | 0.0100 | 0.6285 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 0.0000 | -166.0000 | 367 | 201.0000 | 62.5113 | 5236.9415 | 2852407.0000 | 174.8011 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4905 | -0.5095 | 0.0041 | 2180.3398 | 1.0000 | IN | 1 | 12564.7789 | 12564.7789 | -10376.8820 | 10376.8820 | -1.0000 | 51.2849 | 0.0041 | 3856.3698 | -3184.8626 | -42.3547 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @WIPRO3 | 172999.1323 | 0.0020 | 0.0100 | 4.7397 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 62000 | 62000.0000 | 2.7903 | 239.1200 | 16298364.0000 | 45.6052 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4260 | 0.5624 | -0.4376 | 0.1417 | 26239.0174 | 1.0000 | IN | 1 | 172999.1323 | 172999.1323 | 0.0000 | 0.0000 | 0.0000 | 24517.6962 | 0.1417 | 73702.1271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @AEONC6 | 81069.0993 | 0.0009 | 0.0030 | 0.6663 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0000 | 1.0000 | 0.2077 | 500.0000 | 10200 | 10700.0000 | 7.9480 | 1131.0955 | 742300.0000 | 5.9055 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 13840522 | 0.0050 | 110003789.4142 | GS | apac | availability | 0 | 0.4412 | 0.4750 | -0.5250 | -0.0396 | 892.7555 | 0.9996 | JP | 100 | 85043.0747 | 85043.0747 | 3973.9755 | 3973.9755 | 1.0000 | -3366.2114 | 0.0396 | 37516.8356 | 1753.1232 | -157.2996 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @ASAHI19 | 149567.4398 | 0.0017 | 0.0030 | 1.2293 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | 22500 | 22800.0000 | 6.6474 | 948.8318 | 2189300.0000 | 14.6107 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 228246839 | 0.0050 | 1517257571.2397 | GS | apac | availability | 0 | 0.3771 | 0.5337 | -0.4663 | -0.0284 | 9078.7564 | 1.0000 | JP | 100 | 151561.6723 | 151561.6723 | 1994.2325 | 1994.2325 | 1.0000 | -4310.8134 | 0.0284 | 57157.1136 | 752.0673 | -56.7212 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @CKDCO1 | -60516.9643 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8290 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.2125 | -400.0000 | -4500 | -4900.0000 | 13.4482 | 1915.1888 | 189200.0000 | 2.5486 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 11524726 | 0.0050 | 154986984.7873 | GS | apac | availability | 400 | 1.0389 | 1.0245 | 0.0245 | -0.1423 | 913.2608 | 0.9993 | JP | 100 | -65896.2500 | 65896.2500 | -5379.2857 | 5379.2857 | -1.0000 | 9377.8232 | 0.1423 | -68457.4511 | -5588.3634 | 765.5366 | -400.0000 | -5379.2857 | NaN | NaN |
| 582 | @DAICE1 | 34223.3139 | 0.0004 | 0.0030 | 0.2813 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5250 | 200.0000 | 4200 | 4400.0000 | 8.1484 | 1162.1795 | 512000.0000 | 4.1852 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 36872236 | 0.0050 | 300450025.6831 | GS | apac | availability | 0 | 0.7657 | 0.8136 | -0.1864 | -0.0368 | 2256.6420 | 1.0000 | JP | 100 | 35852.9955 | 35852.9955 | 1629.6816 | 1629.6816 | 1.0000 | -1320.1672 | 0.0368 | 27451.6031 | 1247.8001 | -60.0076 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @DASAT1 | -18086.6920 | -0.0002 | 0.0047 | -0.0000 | 0.0731 | 3.6238 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -129.0000 | -12881 | -13010.0000 | 1.4041 | 2016.0975 | 2021571.0000 | 2.8628 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 69 | 0.0825 | 96.8855 | GS | apac | availability | 129 | 0.4582 | 0.6021 | -0.3979 | -0.3958 | 143.9538 | 0.5666 | KR | 1 | -18267.8257 | 18267.8257 | -181.1337 | 181.1337 | -1.0000 | 7229.8953 | 0.3958 | -8370.0896 | -82.9932 | 71.6877 | -129.0000 | -181.1337 | NaN | NaN |
| 584 | @ELECP2 | 40623.1728 | 0.0005 | 0.0030 | 0.3339 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7208 | 100.0000 | 2400 | 2500.0000 | 16.9263 | 2407.8982 | 448500.0000 | 7.5959 | 9513.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 29312648 | 0.0050 | 496155318.8004 | GS | apac | availability | 0 | 0.2726 | 0.3589 | -0.6411 | -0.0454 | 3098.3819 | 1.0000 | JP | 100 | 42315.8050 | 42315.8050 | 1692.6322 | 1692.6322 | 1.0000 | -1922.6318 | 0.0454 | 11533.9840 | 461.3594 | -76.9053 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @HAZAM1 | 20265.1647 | 0.0002 | 0.0030 | 0.1666 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4064 | 0.0000 | 2100 | 2100.0000 | 9.6501 | 1370.7278 | 328800.0000 | 3.1700 | 1719.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 21338730 | 0.0050 | 205920418.5039 | GS | apac | availability | 0 | 0.2943 | 0.4328 | -0.5672 | -0.0453 | 1746.8688 | 0.9991 | JP | 100 | 20265.1647 | 20265.1647 | 0.0000 | 0.0000 | 0.0000 | -918.8310 | 0.0453 | 5963.3872 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @HISCO10 | -106474.4078 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4586 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 0.2274 | -800.0000 | -8700 | -9500.0000 | 12.2384 | 1725.8086 | 1028500.0000 | 12.4846 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 2142519 | 0.0100 | 26221085.2667 | GS | apac | availability | 800 | 0.5204 | 0.5832 | -0.4168 | -0.1510 | 977.3731 | 1.0000 | JP | 100 | -116265.1580 | 116265.1580 | -9790.7501 | 9790.7501 | -1.0000 | 17557.6113 | 0.1510 | -60509.7288 | -5095.5561 | 1478.5357 | -800.0000 | -9790.7501 | NaN | NaN |
| 587 | @INTER396 | 8733.9540 | 0.0001 | 0.0030 | 0.0718 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6104 | 0.0000 | 500 | 500.0000 | 17.4679 | 2478.8746 | 498200.0000 | 8.6863 | 3774.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 16608742 | 0.0050 | 290119977.8850 | GS | apac | availability | 0 | 0.2436 | 0.3377 | -0.6623 | -0.0618 | 2623.8825 | 1.0000 | JP | 100 | 8733.9540 | 8733.9540 | 0.0000 | 0.0000 | 0.0000 | -539.5198 | 0.0618 | 2127.3735 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @ITHOL1 | 25814.6632 | 0.0003 | 0.0030 | 0.2122 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 900 | 900.0000 | 28.6830 | 4078.4070 | 310600.0000 | 8.9098 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 39055709 | 0.0050 | 1120233304.7277 | GS | apac | availability | 0 | 0.2945 | 0.5124 | -0.4876 | -0.0271 | 6775.8733 | 1.0000 | JP | 100 | 25814.6632 | 25814.6632 | 0.0000 | 0.0000 | 0.0000 | -698.8557 | 0.0271 | 7601.8715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @JXHOL1 | -575967.6415 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.8900 | -0.0067 | -0.0075 | -0.0008 | 1.0000 | 1.0000 | -15000.0000 | -120300 | -135300.0000 | 4.7878 | 684.4807 | 8698699.0000 | 41.8786 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 465193882 | 0.0050 | 2227237099.3302 | GS | apac | availability | 15000 | 0.6783 | 0.6294 | -0.3706 | -0.1427 | 14520.5639 | 1.0000 | JP | 100 | -647784.0556 | 647784.0556 | -71816.4142 | 71816.4142 | -1.0000 | 92416.3226 | 0.1427 | -439378.5373 | -48711.5895 | 10245.7120 | -15000.0000 | -71816.4142 | NaN | NaN |
| 590 | @KANDE3 | 37445.3992 | 0.0004 | 0.0030 | 0.3078 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5083 | 0.0000 | 1900 | 1900.0000 | 19.7081 | 2797.3370 | 462800.0000 | 9.1057 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 20898483 | 0.0050 | 411869493.5629 | GS | apac | availability | 0 | 0.0736 | 0.2750 | -0.7250 | -0.0471 | 2184.7558 | 1.0000 | JP | 100 | 37445.3992 | 37445.3992 | 0.0000 | 0.0000 | 0.0000 | -1762.5061 | 0.0471 | 2757.5141 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @KFMDI1 | -147243.1942 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.0170 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -59402 | -59402.0000 | 2.4788 | 3.8765 | 2346303.0000 | 5.8107 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 278250470 | 0.0050 | 689715632.3070 | GS | apac | availability | 0 | 0.1741 | 0.2684 | -0.7316 | -0.1441 | 4384.4573 | 1.0000 | AU | 1 | -147243.1942 | 147243.1942 | 0.0000 | 0.0000 | 0.0000 | 21220.3882 | 0.1441 | -25627.7080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @OKUMA2 | -31914.8914 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4372 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3342 | 0.0000 | -1500 | -1500.0000 | 21.2766 | 3034.1397 | 142400.0000 | 3.0389 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 9169717 | 0.0050 | 195100347.9796 | GS | apac | availability | 0 | 0.9092 | 0.9322 | -0.0678 | -0.1186 | 1436.3895 | 1.0000 | JP | 100 | -31914.8914 | 31914.8914 | 0.0000 | 0.0000 | 0.0000 | 3786.2373 | 0.1186 | -29016.0855 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @ORACL6 | 116476.1655 | 0.0014 | 0.0030 | 0.9573 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9039 | 0.0000 | 1000 | 1000.0000 | 116.4762 | 16498.7820 | 89700.0000 | 10.4093 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 5265653 | 0.0050 | 613323070.4890 | GS | apac | availability | 0 | 0.3314 | 0.5412 | -0.4588 | 0.0181 | 3885.4746 | 1.0000 | JP | 100 | 116476.1655 | 116476.1655 | 0.0000 | 0.0000 | 0.0000 | 2104.0340 | 0.0181 | 38604.1518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @ORICA3 | 8751.5109 | 0.0001 | 0.0035 | 0.0839 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -877.0000 | 877 | 0.0000 | 9.9789 | 15.5979 | 1204332.0000 | 12.0009 | ORI.AX | ASX | AUS | AU | True | 0 | 2025-04-22 | 2025-04-22 | 84158676 | 0.0050 | 839812508.2221 | GS | apac | availability | 0 | 0.2692 | 0.4347 | -0.5653 | -0.0830 | 4863.3304 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -8751.5109 | 8751.5109 | -1.0000 | -0.0000 | 0.0830 | 0.0000 | -2356.0101 | 726.4607 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @ORIXC4 | 628052.3560 | 0.0073 | 0.0030 | 5.1621 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32300 | 32300.0000 | 19.4443 | 2775.2688 | 2442900.0000 | 47.6856 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 220317233 | 0.0050 | 4283924373.4078 | GS | apac | availability | 0 | 0.5308 | 0.5153 | -0.4847 | 0.0133 | 22613.0395 | 1.0000 | JP | 100 | 628052.3560 | 628052.3560 | 0.0000 | 0.0000 | 0.0000 | 8361.7189 | 0.0133 | 333376.9614 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @SCENT1 | 85513.2080 | 0.0010 | 0.0035 | 0.8200 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 38911 | 38911.0000 | 2.1977 | 3.4298 | 9875871.0000 | 21.6392 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 1231555362 | 0.0050 | 2706541846.7117 | GS | apac | availability | 0 | 0.0409 | 0.2593 | -0.7407 | 0.0063 | 11446.8805 | 1.0000 | AU | 1 | 85513.2080 | 85513.2080 | 0.0000 | 0.0000 | 0.0000 | 538.8761 | 0.0063 | 3495.8182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @SHINS33 | -19667.2637 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6165 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0629 | 0.0000 | -469 | -469.0000 | 41.9345 | 60330.8360 | 78053.0000 | 3.3077 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 128579 | 0.0375 | 5391891.4761 | GS | apac | availability | 0 | 0.3015 | 0.4980 | -0.5020 | -0.2420 | 853.2752 | 1.0000 | KR | 1 | -19667.2637 | 19667.2637 | 0.0000 | 0.0000 | 0.0000 | 4759.8782 | 0.2420 | -5930.0407 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @TOYOT13 | -647455.5550 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 8.8693 | -0.0075 | -0.0095 | -0.0020 | 1.0000 | 1.0000 | -1900.0000 | -7200 | -9100.0000 | 89.9244 | 12815.5040 | 723000.0000 | 65.1705 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 24536713 | 0.0050 | 2206448768.3525 | GS | apac | availability | 1900 | 0.7436 | 0.7966 | -0.2034 | -0.1682 | 21096.7332 | 1.0000 | JP | 100 | -818311.8820 | 818311.8820 | -170856.3270 | 170856.3270 | -1.0000 | 137611.3327 | 0.1682 | -608534.4046 | -127056.6339 | 28732.0365 | -1900.0000 | -170856.3270 | NaN | NaN |
| 599 | @GUORU1 | -87841.3189 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.2033 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44000 | -44000.0000 | 1.9964 | 15.4218 | 45347254.0000 | 90.0742 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-04-22 | 2025-04-22 | 623552789 | 0.0050 | 1244856804.4178 | GS | apac | availability | 0 | 1.8340 | 1.6008 | 0.6008 | 0.1156 | 13480.2266 | 1.0000 | HK | 1000 | -87841.3189 | 87841.3189 | 0.0000 | 0.0000 | 0.0000 | -10154.6077 | 0.1156 | -161101.9703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @NIDEC6 | -47040.6156 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6444 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3200 | -3200.0000 | 14.7002 | 2100.4434 | 3082700.0000 | 45.5427 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 163993709 | 0.0050 | 2410739072.9918 | GS | apac | availability | 0 | 0.6860 | 0.7555 | -0.2445 | -0.0773 | 17530.9931 | 1.0000 | JP | 100 | -47040.6156 | 47040.6156 | 0.0000 | 0.0000 | 0.0000 | 3636.0940 | 0.0773 | -32267.7469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @SEIBU5 | -110328.8124 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5114 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -1000.0000 | -4400 | -5400.0000 | 25.0747 | 3557.2671 | 784400.0000 | 19.6260 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 24519742 | 0.0050 | 614825912.3034 | GS | apac | availability | 1000 | -0.1610 | 0.0570 | -0.9430 | -0.1815 | 6813.0261 | 1.0000 | JP | 100 | -135403.5424 | 135403.5424 | -25074.7301 | 25074.7301 | -1.0000 | 24581.2474 | 0.1815 | 21801.2254 | 4037.2640 | 4552.0829 | -1000.0000 | -25074.7301 | NaN | NaN |
| 602 | @SUMIT44 | -24742.7449 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3389 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1100.0000 | -1100 | 0.0000 | 22.4934 | 3200.1238 | 1692000.0000 | 38.0841 | 8053.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 200232310 | 0.0050 | 4503906329.1080 | GS | apac | availability | 0 | 0.7969 | 0.7613 | -0.2387 | -0.0635 | 27241.7479 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24742.7449 | 24742.7449 | 1.0000 | -0.0000 | 0.0635 | 0.0000 | 19716.2654 | -1571.2734 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @TOSTE1 | -49887.8108 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6834 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7579 | 0.0000 | -4400 | -4400.0000 | 11.3381 | 1611.7942 | 649600.0000 | 7.3643 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 33432762 | 0.0050 | 379065296.6650 | GS | apac | availability | 0 | 0.2639 | 0.4223 | -0.5777 | -0.0974 | 3257.9060 | 1.0000 | JP | 100 | -49887.8108 | 49887.8108 | 0.0000 | 0.0000 | 0.0000 | 4856.9722 | 0.0974 | -13163.4212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @WAHTA2 | 28778.9900 | 0.0003 | 0.0037 | 0.2957 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1128 | 8000.0000 | 196000 | 204000.0000 | 0.1468 | 1.1514 | 12980817.0000 | 1.9251 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 125606209 | 0.0050 | 18442958.3337 | GS | apac | availability | 0 | 1.2398 | 1.2193 | 0.2193 | 0.1860 | 484.7634 | 0.4029 | HK | 2000 | 29953.6427 | 29953.6427 | 1174.6527 | 1174.6527 | 1.0000 | 5571.9885 | 0.1860 | 37137.7680 | 1456.3831 | 218.5094 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @WESTO5 | -33709.2063 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4618 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 783.0000 | -6237 | -5454.0000 | 5.4047 | 8.4640 | 14356692.0000 | 77.6309 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 294446295 | 0.0050 | 1591398252.8235 | GS | apac | availability | 0 | 0.4765 | 0.5613 | -0.4387 | -0.1170 | 10822.2848 | 1.0000 | AU | 1 | -29477.3146 | 29477.3146 | 4231.8917 | 4231.8917 | 1.0000 | 3448.7176 | 0.1170 | -14046.4788 | 2016.5737 | -495.1129 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @YAMAT10 | -59023.0308 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8085 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7200 | -7200.0000 | 8.1976 | 1161.5308 | 420000.0000 | 3.4313 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 90918110 | 0.0050 | 745314223.6811 | GS | apac | availability | 0 | 0.5299 | 0.6538 | -0.3462 | -0.1257 | 4596.1950 | 1.0000 | JP | 100 | -59023.0308 | 59023.0308 | 0.0000 | 0.0000 | 0.0000 | 7421.0326 | 0.1257 | -31277.2974 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @YANGM3 | -53605.9342 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.7731 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4149 | 0.0000 | -25000 | -25000.0000 | 2.1442 | 70.3086 | 31453649.0000 | 67.8383 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-22 | 2025-04-22 | 16610523 | 0.0325 | 35616904.1393 | GS | apac | availability | 0 | 0.5002 | 0.5383 | -0.4617 | 0.0150 | 7487.8992 | 1.0000 | TW | 1000 | -53605.9342 | 53605.9342 | 0.0000 | 0.0000 | 0.0000 | -802.0854 | 0.0150 | -26812.1910 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @NEXTD1 | -20744.3895 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2842 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 439.0000 | -2907 | -2468.0000 | 7.1360 | 11.1138 | 1897429.0000 | 13.4719 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-04-22 | 2025-04-22 | 116535016 | 0.0050 | 831595378.0458 | GS | apac | availability | 0 | 0.5488 | 0.6632 | -0.3368 | -0.1139 | 4570.0175 | 1.0000 | AU | 1 | -17611.6798 | 17611.6798 | 3132.7097 | 3132.7097 | 1.0000 | 2006.0537 | 0.1139 | -9664.4260 | 1719.0774 | -356.8305 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @NOVAT3 | 106076.8735 | 0.0012 | 0.0047 | 1.3805 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 15.1538 | 498.5425 | 1694276.0000 | 25.9109 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 7380629 | 0.0350 | 111844864.1369 | GS | apac | availability | 0 | 0.4058 | 0.5674 | -0.4326 | -0.0121 | 9221.2832 | 1.0000 | TW | 1000 | 106076.8735 | 106076.8735 | 0.0000 | 0.0000 | 0.0000 | -1285.3247 | 0.0121 | 43051.1122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @BKRAK1 | 709950.3120 | 0.0083 | 0.0100 | 19.4507 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3299700 | 3299700.0000 | 0.2152 | 3605.1055 | 107470190.0000 | 23.0277 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1620 | -0.0283 | -1.0283 | 0.1349 | 14850.0608 | 1.0000 | ID | 100 | 709950.3120 | 709950.3120 | 0.0000 | 0.0000 | 0.0000 | 95770.6210 | 0.1349 | -115026.7646 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @BOCHO1 | 205322.6430 | 0.0024 | 0.0037 | 2.1095 | 0.0000 | -0.0000 | 0.0024 | 0.0076 | 0.0052 | 1.0000 | 1.0000 | 119000.0000 | 54500 | 173500.0000 | 3.7674 | 29.2137 | 17045672.0000 | 64.1380 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 441371270 | 0.0050 | 1662816801.5842 | GS | apac | availability | 0 | 0.6210 | 0.6456 | -0.3544 | 0.2236 | 39831.7621 | 1.0000 | HK | 500 | 653641.8083 | 653641.8083 | 448319.1654 | 448319.1654 | 1.0000 | 146123.9798 | 0.2236 | 405919.4583 | 278411.6169 | 100223.3637 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @CHINA229 | 40989.1808 | 0.0005 | 0.0037 | 0.4211 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4311 | 0.0000 | 26000 | 26000.0000 | 1.5765 | 12.2557 | 2481162.0000 | 3.9166 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 164067960 | 0.0050 | 258654280.0618 | GS | apac | availability | 0 | 0.4481 | 0.5613 | -0.4387 | 0.2029 | 1853.0934 | 1.0000 | HK | 2000 | 40989.1808 | 40989.1808 | 0.0000 | 0.0000 | 0.0000 | 8317.5965 | 0.2029 | 18368.2342 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @COSMO23 | 69918.7572 | 0.0008 | 0.0030 | 0.5747 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6388 | 0.0000 | 1100 | 1100.0000 | 63.5625 | 8983.3165 | 396400.0000 | 25.0465 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 5073757 | 0.0050 | 322500712.3896 | GS | apac | availability | 0 | -0.1057 | 0.0995 | -0.9005 | -0.0374 | 2745.9552 | 1.0000 | JP | 100 | 69918.7572 | 69918.7572 | 0.0000 | 0.0000 | 0.0000 | -2616.8590 | 0.0374 | -7388.5328 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @DAIKI6 | -52038.6811 | -0.0006 | 0.0030 | -0.0000 | 0.2750 | 39.2072 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2462 | 800.0000 | -20900 | -20100.0000 | 2.4899 | 355.4612 | 25468899.0000 | 63.6765 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 8480620 | 0.2700 | 21115802.8405 | GS | apac | availability | 0 | 0.3880 | 0.4848 | -0.5152 | -0.1894 | 1106.8572 | 1.0000 | JP | 100 | -50046.7698 | 50046.7698 | 1991.9112 | 1991.9112 | 1.0000 | 9477.6607 | 0.1894 | -19419.9228 | 772.9323 | -377.2203 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @KAELC1 | -28415.9730 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.5302 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0064 | -251.0000 | -1176 | -1427.0000 | 24.1632 | 34333.5670 | 249508.0000 | 6.0173 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 21608 | 0.0450 | 522119.3411 | GS | apac | availability | 251 | 1.0983 | 1.0611 | 0.0611 | -0.3293 | 760.3836 | 0.9383 | KR | 1 | -34480.9469 | 34480.9469 | -6064.9738 | 6064.9738 | -1.0000 | 11353.3389 | 0.3293 | -37871.3651 | -6661.3263 | 1996.9783 | -251.0000 | -6064.9738 | NaN | NaN |
| 616 | @NIPPO158 | 357455.2237 | 0.0042 | 0.0030 | 2.9380 | 0.0000 | -0.0000 | 0.0042 | 0.0038 | -0.0004 | 1.0000 | 1.0000 | -1100.0000 | 11400 | 10300.0000 | 31.3557 | 4458.6719 | 3803800.0000 | 119.2889 | 9101.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 67701915 | 0.0050 | 2122842383.2712 | GS | apac | availability | 0 | 0.3597 | 0.4433 | -0.5567 | 0.0152 | 14454.9876 | 1.0000 | JP | 100 | 322963.9302 | 322963.9302 | -34491.2935 | 34491.2935 | -1.0000 | 4901.1280 | 0.0152 | 116178.2896 | -12407.3901 | -523.4214 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @SHAND172 | 12338.9990 | 0.0001 | 0.0037 | 0.1268 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 0.0000 | 8000.0000 | 4000 | 12000.0000 | 3.0847 | 24.4936 | 48499219.0000 | 153.0037 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7957 | 0.9212 | -0.0788 | 0.0578 | 2490.7717 | 1.0000 | XH | 2000 | 37016.9969 | 37016.9969 | 24677.9979 | 24677.9979 | 1.0000 | 2140.0933 | 0.0578 | 29455.7838 | 19637.1892 | 1426.7289 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @TAIWA91 | 1460014.1109 | 0.0170 | 0.0047 | 19.0002 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57000 | 57000.0000 | 25.6143 | 837.0144 | 20672774.0000 | 530.7957 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4347 | 0.5823 | -0.4177 | 0.0517 | 664248.3591 | 1.0000 | TW | 1000 | 1460014.1109 | 1460014.1109 | 0.0000 | 0.0000 | 0.0000 | 75548.6821 | 0.0517 | 634702.6244 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @TOKIM1 | -51528.0428 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.0588 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0547 | 0.0000 | -2200 | -2200.0000 | 23.4218 | 3334.5635 | 320700.0000 | 7.5217 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 198732 | 0.0075 | 4654668.6369 | GS | apac | availability | 0 | 1.2596 | 1.1742 | 0.1742 | -0.1878 | 371.9643 | 0.9991 | JP | 100 | -51528.0428 | 51528.0428 | 0.0000 | 0.0000 | 0.0000 | 9676.1792 | 0.1878 | -64905.1957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @WOODS5 | 25310.2893 | 0.0003 | 0.0035 | 0.2427 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1974.0000 | 1974 | 0.0000 | 12.8218 | 19.9126 | 4609406.0000 | 58.6374 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-04-22 | 2025-04-22 | 235721664 | 0.0050 | 3022382726.7957 | GS | apac | availability | 0 | 0.2362 | 0.2918 | -0.7082 | -0.1082 | 24345.4580 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -25310.2893 | 25310.2893 | -1.0000 | -0.0000 | 0.1082 | 0.0000 | -5977.0426 | 2739.6859 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @IDEMI2 | -116827.2956 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6004 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19200 | -19200.0000 | 6.0848 | 867.2400 | 2709900.0000 | 16.5299 | 5019.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 133755928 | 0.0050 | 813872048.8811 | GS | apac | availability | 0 | 0.6664 | 0.6243 | -0.3757 | -0.0974 | 6270.6765 | 1.0000 | JP | 100 | -116827.2956 | 116827.2956 | 0.0000 | 0.0000 | 0.0000 | 11381.8538 | 0.0974 | -77855.2293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @KUBOT6 | -644395.5939 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 8.8273 | -0.0075 | -0.0068 | 0.0007 | 1.0000 | 1.0000 | 5000.0000 | -57100 | -52100.0000 | 11.2854 | 1613.6438 | 2496100.0000 | 28.3300 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 167433790 | 0.0050 | 1889555105.7461 | GS | apac | availability | 0 | 0.6152 | 0.7070 | -0.2930 | -0.0637 | 12988.3162 | 1.0000 | JP | 100 | -587968.6592 | 587968.6592 | 56426.9347 | 56426.9347 | 1.0000 | 37468.6651 | 0.0637 | -361707.5906 | 34712.8206 | -3595.8412 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @MAKIT6 | -94700.1868 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2973 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -3300 | -3400.0000 | 28.6970 | 4089.5535 | 679100.0000 | 19.5338 | 6586.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 44339301 | 0.0050 | 1272406086.5549 | GS | apac | availability | 100 | 0.8559 | 0.8786 | -0.1214 | -0.1031 | 8035.6701 | 1.0000 | JP | 100 | -97569.8894 | 97569.8894 | -2869.7026 | 2869.7026 | -1.0000 | 10056.9852 | 0.1031 | -83507.6819 | -2456.1083 | 295.7937 | -100.0000 | -2869.7026 | NaN | NaN |
| 624 | @SHION2 | -67719.3552 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9277 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 1.0000 | -1600.0000 | -4000 | -5600.0000 | 16.9298 | 2405.4283 | 1414400.0000 | 23.9299 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 163072970 | 0.0050 | 2760799093.9477 | GS | apac | availability | 1600 | 0.1894 | 0.3651 | -0.6349 | -0.1069 | 15061.3291 | 1.0000 | JP | 100 | -94807.0973 | 94807.0973 | -27087.7421 | 27087.7421 | -1.0000 | 10136.9657 | 0.1069 | -17954.3520 | -5129.8149 | 2896.2759 | -1600.0000 | -27087.7421 | NaN | NaN |
| 625 | @SUGIP2 | 93687.3505 | 0.0011 | 0.0030 | 0.7700 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.5889 | 900.0000 | 4500 | 5400.0000 | 20.8194 | 2949.7562 | 803000.0000 | 16.6601 | 7649.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 20906798 | 0.0050 | 435267225.0911 | GS | apac | availability | 0 | 0.3807 | 0.4405 | -0.5595 | 0.0020 | 2531.5405 | 1.0000 | JP | 100 | 112424.8206 | 112424.8206 | 18737.4701 | 18737.4701 | 1.0000 | 221.0076 | 0.0020 | 42803.0808 | 7133.8468 | 36.8346 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @TOKYO49 | 44459.2805 | 0.0005 | 0.0030 | 0.3654 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -15000.0000 | 15000 | 0.0000 | 2.9640 | 422.9561 | 31008500.0000 | 92.2471 | 9501.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 168681370 | 0.0050 | 499963489.6222 | GS | apac | availability | 0 | 0.5611 | 0.5558 | -0.4442 | -0.0745 | 4763.1229 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -44459.2805 | 44459.2805 | -1.0000 | -0.0000 | 0.0745 | 0.0000 | -24944.1423 | 3312.6433 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @YOSHI3 | -14306.3116 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1960 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3613 | 600.0000 | -600 | 0.0000 | 23.8439 | 3376.8438 | 516800.0000 | 12.2747 | 9861.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 2911585 | 0.0050 | 69423403.9442 | GS | apac | availability | 0 | 0.0977 | 0.2863 | -0.7137 | -0.1130 | 1552.9396 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14306.3116 | 14306.3116 | 1.0000 | -0.0000 | 0.1130 | 0.0000 | 1397.2918 | -1617.1392 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @ASAHI16 | -99750.3007 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3664 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7000 | -7000.0000 | 14.2500 | 2028.0193 | 3134200.0000 | 44.7070 | 2502.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 269459450 | 0.0050 | 3839808737.8366 | GS | apac | availability | 0 | 0.3742 | 0.5455 | -0.4545 | -0.1227 | 21674.4590 | 1.0000 | JP | 100 | -99750.3007 | 99750.3007 | 0.0000 | 0.0000 | 0.0000 | 12239.1436 | 0.1227 | -37321.9393 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @BANKB3 | 9485.8841 | 0.0001 | 0.0100 | 0.2599 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 40000 | 40000.0000 | 0.2371 | 3982.7964 | 67071375.0000 | 15.8771 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2484 | -0.0854 | -1.0854 | 0.0942 | 3415.0345 | 1.0000 | ID | 100 | 9485.8841 | 9485.8841 | 0.0000 | 0.0000 | 0.0000 | 893.5574 | 0.0942 | -2356.1387 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @BICCA1 | 10269.0339 | 0.0001 | 0.0030 | 0.0844 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4270 | 200.0000 | 1000 | 1200.0000 | 10.2690 | 1466.0540 | 638500.0000 | 6.5840 | 3048.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 9570146 | 0.0050 | 98276153.8754 | GS | apac | availability | 0 | 0.0929 | 0.2463 | -0.7537 | -0.0165 | 1835.4761 | 1.0000 | JP | 100 | 12322.8407 | 12322.8407 | 2053.8068 | 2053.8068 | 1.0000 | -202.7917 | 0.0165 | 1144.8408 | 190.8068 | -33.7986 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @BKMAN1 | 75732.7786 | 0.0009 | 0.0100 | 2.0749 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 276400 | 276400.0000 | 0.2740 | 4591.1719 | 83034625.0000 | 22.6583 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2657 | -0.1006 | -1.1006 | 0.0929 | 11899.1410 | 1.0000 | ID | 100 | 75732.7786 | 75732.7786 | 0.0000 | 0.0000 | 0.0000 | 7034.4077 | 0.0929 | -20122.8738 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @BKOFK2 | -9235.8003 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1265 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | -600 | 0.0000 | 15.3930 | 2194.9502 | 794700.0000 | 12.2689 | 5844.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 34753015 | 0.0050 | 534953177.2672 | GS | apac | availability | 0 | 0.6977 | 0.6404 | -0.3596 | -0.1087 | 4638.8770 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9235.8003 | 9235.8003 | 1.0000 | -0.0000 | 0.1087 | 0.0000 | 6444.2117 | -1004.2358 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @BUMWO1 | -10441.3655 | -0.0001 | 0.0047 | -0.0000 | 0.0400 | 1.1443 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | -693 | -693.0000 | 15.0669 | 21610.2660 | 793697.0000 | 12.0479 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 85296 | 0.0650 | 1285146.7706 | GS | apac | availability | 0 | 0.0226 | 0.2972 | -0.7028 | -0.2690 | 466.2359 | 1.0000 | KR | 1 | -10441.3655 | 10441.3655 | 0.0000 | 0.0000 | 0.0000 | 2808.7048 | 0.2690 | -236.1783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @CHUNG26 | 27270.7752 | 0.0003 | 0.0047 | 0.3549 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 3.8958 | 127.5929 | 5882176.0000 | 23.0229 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 81902106 | 0.0050 | 319076274.1802 | GS | apac | availability | 0 | 0.0486 | 0.1839 | -0.8161 | 0.0306 | 30221.6488 | 1.0000 | TW | 1000 | 27270.7752 | 27270.7752 | 0.0000 | 0.0000 | 0.0000 | 834.9869 | 0.0306 | 1324.5445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @DDPHA1 | -17061.8481 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 1.7529 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -411 | -411.0000 | 41.5130 | 58987.9650 | 388294.0000 | 16.0887 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 18026 | 0.0825 | 748313.5602 | GS | apac | availability | 0 | 0.6531 | 0.8680 | -0.1320 | -0.2718 | 373.3735 | 1.0000 | KR | 1 | -17061.8481 | 17061.8481 | 0.0000 | 0.0000 | 0.0000 | 4636.9513 | 0.2718 | -11142.4579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @DELTA40 | 191416.9146 | 0.0022 | 0.0047 | 2.4910 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 9.5708 | 313.9927 | 3296876.0000 | 31.7554 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 55437068 | 0.0050 | 530579625.6327 | GS | apac | availability | 0 | 0.5356 | 0.6438 | -0.3562 | 0.0769 | 20137.1526 | 1.0000 | TW | 1000 | 191416.9146 | 191416.9146 | 0.0000 | 0.0000 | 0.0000 | 14721.1394 | 0.0769 | 102529.8861 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @DISCO14 | 74949.8804 | 0.0009 | 0.0030 | 0.6160 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -400.0000 | 400 | 0.0000 | 187.3747 | 26973.5080 | 8164000.0000 | 1548.8778 | 6146.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 22319880 | 0.0050 | 4182180843.1735 | GS | apac | availability | 0 | 1.1157 | 1.0668 | 0.0668 | -0.0284 | 19299.5252 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -74949.8804 | 74949.8804 | -1.0000 | -0.0000 | 0.0284 | 0.0000 | -83621.1809 | 2125.3421 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @FIRST60 | 18368.6594 | 0.0002 | 0.0047 | 0.2390 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24000 | 24000.0000 | 0.7654 | 25.0147 | 16222829.0000 | 12.4485 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 348777729 | 0.0050 | 266940804.6939 | GS | apac | availability | 0 | 0.1531 | 0.2470 | -0.7530 | -0.0336 | 10737.0545 | 1.0000 | TW | 1000 | 18368.6594 | 18368.6594 | 0.0000 | 0.0000 | 0.0000 | -617.9947 | 0.0336 | 2811.7287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @GIINN1 | -14500.0035 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.1986 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -1309 | -1309.0000 | 11.0772 | 15761.1570 | 695555.0000 | 7.7005 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 40887 | 0.0800 | 452911.8744 | GS | apac | availability | 0 | 0.6409 | 0.7484 | -0.2516 | -0.2797 | 620.4647 | 0.9969 | KR | 1 | -14500.0035 | 14500.0035 | 0.0000 | 0.0000 | 0.0000 | 4055.0325 | 0.2797 | -9293.0845 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @ICPEL1 | 7040.0933 | 0.0001 | 0.0047 | 0.0916 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0330 | -3000.0000 | 3000 | 0.0000 | 2.3467 | 77.7046 | 1338898.0000 | 3.1915 | 3022.TW | TPE | TWN | TW | True | 0 | 2025-04-22 | 2025-04-22 | 1208394 | 0.0475 | 2835735.4827 | GS | apac | availability | 0 | 0.5363 | 0.6247 | -0.3753 | 0.0138 | 356.4025 | 0.3788 | TW | 1000 | 0.0000 | 0.0000 | -7040.0933 | 7040.0933 | -1.0000 | 0.0000 | 0.0138 | 0.0000 | -3775.9146 | -97.0405 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @INTLG6 | 24755.3606 | 0.0003 | 0.0047 | 0.3222 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7418 | 0.0000 | 1000 | 1000.0000 | 24.7554 | 817.8696 | 1880000.0000 | 47.1669 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 2575999 | 0.0250 | 63769784.1345 | GS | apac | availability | 0 | 0.8223 | 0.7555 | -0.2445 | 0.0760 | 6976.0963 | 1.0000 | TW | 1000 | 24755.3606 | 24755.3606 | 0.0000 | 0.0000 | 0.0000 | 1882.6373 | 0.0760 | 20356.7648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @KYUSH10 | 15817.1257 | 0.0002 | 0.0030 | 0.1300 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9647 | 100.0000 | 600 | 700.0000 | 26.3619 | 3733.9815 | 258200.0000 | 6.7812 | 9142.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 34223916 | 0.0050 | 902206633.6974 | GS | apac | availability | 0 | 0.0932 | 0.2364 | -0.7636 | -0.0620 | 4146.7653 | 1.0000 | JP | 100 | 18453.3133 | 18453.3133 | 2636.1876 | 2636.1876 | 1.0000 | -1143.8146 | 0.0620 | 1718.9668 | 245.5667 | -163.4021 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @LASER19 | -17190.0814 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2355 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 200.0000 | -200 | 0.0000 | 85.9504 | 12292.1330 | 3835700.0000 | 331.6260 | 6920.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 11789534 | 0.0050 | 1013315247.7359 | GS | apac | availability | 0 | 1.0528 | 1.0165 | 0.0165 | -0.1103 | 8103.9545 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17190.0814 | 17190.0814 | 1.0000 | -0.0000 | 0.1103 | 0.0000 | 18097.0321 | -1896.5343 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @MAZDA2 | -14995.6030 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2054 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.8053 | -500.0000 | -2600 | -3100.0000 | 5.7675 | 830.7776 | 9241199.0000 | 53.9995 | 7261.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 78230143 | 0.0050 | 451195447.4981 | GS | apac | availability | 500 | 0.6750 | 0.7254 | -0.2746 | -0.0810 | 3461.7567 | 1.0000 | JP | 100 | -17879.3728 | 17879.3728 | -2883.7698 | 2883.7698 | -1.0000 | 1447.6645 | 0.0810 | -12067.9408 | -1946.4421 | 233.4943 | -500.0000 | -2883.7698 | NaN | NaN |
| 645 | @MICRO72 | 12137.1541 | 0.0001 | 0.0030 | 0.0998 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1884 | 0.0000 | 600 | 600.0000 | 20.2286 | 2924.4461 | 651400.0000 | 13.3989 | 6871.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 3013349 | 0.0050 | 60955801.7545 | GS | apac | availability | 0 | 1.1501 | 1.1136 | 0.1136 | -0.0517 | 809.6557 | 1.0000 | JP | 100 | 12137.1541 | 12137.1541 | 0.0000 | 0.0000 | 0.0000 | -627.8051 | 0.0517 | 13959.2059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @MITSU71 | 170595.3810 | 0.0020 | 0.0030 | 1.4022 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9600 | 9600.0000 | 17.7704 | 2529.6268 | 3171400.0000 | 56.4266 | 6503.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 398346566 | 0.0050 | 7078758770.6095 | GS | apac | availability | 0 | 0.9235 | 0.8480 | -0.1520 | 0.0392 | 37552.3358 | 1.0000 | JP | 100 | 170595.3810 | 170595.3810 | 0.0000 | 0.0000 | 0.0000 | 6680.4362 | 0.0392 | 157547.3253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @MITSU73 | -9159.8376 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1255 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4670 | 600.0000 | -600 | 0.0000 | 15.2664 | 2171.4891 | 859800.0000 | 13.1320 | 5711.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 15090601 | 0.0050 | 230379090.3233 | GS | apac | availability | 0 | 0.7736 | 0.8003 | -0.1997 | -0.1058 | 2007.3713 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9159.8376 | 9159.8376 | 1.0000 | -0.0000 | 0.1058 | 0.0000 | 7086.0881 | -969.0836 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @MITSU86 | -20713.9075 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2838 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2615 | 0.0000 | -1900 | -1900.0000 | 10.9021 | 1551.6741 | 5605500.0000 | 61.1775 | 7003.T | NA | None | JP | True | -1 | 2025-04-22 | 2025-04-22 | 7010324 | 0.0075 | 76426948.7303 | GS | apac | availability | 0 | 1.1081 | 1.0735 | 0.0735 | -0.1405 | 1123.9880 | 1.0000 | JP | 100 | -20713.9075 | 20713.9075 | 0.0000 | 0.0000 | 0.0000 | 2911.0663 | 0.1405 | -22954.1109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @MITSU92 | 51044.8355 | 0.0006 | 0.0030 | 0.4195 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -5100.0000 | 5100 | 0.0000 | 10.0088 | 1414.2305 | 4660801.0000 | 46.3615 | 8801.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 635677619 | 0.0050 | 6362364608.4991 | GS | apac | availability | 0 | 0.4003 | 0.5346 | -0.4654 | -0.0278 | 27846.3561 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -51044.8355 | 51044.8355 | -1.0000 | -0.0000 | 0.0278 | 0.0000 | -20435.3325 | 1421.5538 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @NECEL1 | 14268.6820 | 0.0002 | 0.0030 | 0.1173 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1300.0000 | 1300 | 0.0000 | 10.9759 | 1565.5801 | 7588500.0000 | 83.5618 | 6723.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 426253379 | 0.0050 | 4678518383.2904 | GS | apac | availability | 0 | 1.1189 | 1.0691 | 0.0691 | -0.0067 | 20531.6991 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14268.6820 | 14268.6820 | -1.0000 | -0.0000 | 0.0067 | 0.0000 | -15964.6375 | 95.3396 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @NSSOL1 | 10043.9592 | 0.0001 | 0.0030 | 0.0826 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3955 | -400.0000 | 400 | 0.0000 | 25.1099 | 3588.1268 | 150900.0000 | 3.8083 | 2327.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 3139746 | 0.0050 | 78838701.8225 | GS | apac | availability | 0 | 0.2318 | 0.4798 | -0.5202 | 0.0028 | 1700.2098 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10043.9592 | 10043.9592 | -1.0000 | 0.0000 | 0.0028 | 0.0000 | -2327.9404 | -28.1671 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @NTTDA3 | -25503.7788 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3494 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1400.0000 | -1400 | 0.0000 | 18.2170 | 2594.2371 | 1466300.0000 | 26.7553 | 9613.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 141861537 | 0.0050 | 2584289467.1152 | GS | apac | availability | 0 | 0.6610 | 0.7652 | -0.2348 | -0.0429 | 10730.7149 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 25503.7788 | 25503.7788 | 1.0000 | -0.0000 | 0.0429 | 0.0000 | 16857.3095 | -1094.4439 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @OLIXP1 | -13264.4259 | -0.0002 | 0.0047 | -0.0000 | 0.0575 | 2.0896 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -371 | -371.0000 | 35.7532 | 52278.9580 | 831133.0000 | 30.5207 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 12292 | 0.0875 | 439477.9616 | GS | apac | availability | 0 | 0.3244 | 0.5269 | -0.4731 | -0.3044 | 707.0304 | 0.9999 | KR | 1 | -13264.4259 | 13264.4259 | 0.0000 | 0.0000 | 0.0000 | 4037.6807 | 0.3044 | -4303.5448 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @OTSUK7 | 51141.1956 | 0.0006 | 0.0030 | 0.4203 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1100 | 1100.0000 | 46.4920 | 6657.0586 | 765300.0000 | 35.8336 | 4578.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 73124423 | 0.0050 | 3399700383.5625 | GS | apac | availability | 0 | 0.4256 | 0.5280 | -0.4720 | 0.0424 | 23098.2579 | 1.0000 | JP | 100 | 51141.1956 | 51141.1956 | 0.0000 | 0.0000 | 0.0000 | 2169.0351 | 0.0424 | 21764.2157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @PHILO7 | -8857.3385 | -0.0001 | 0.0047 | -0.0000 | 0.0400 | 0.9707 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0030 | 0.0000 | -391 | -391.0000 | 22.6530 | 32370.1490 | 234154.0000 | 5.3241 | 161580.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 10866 | 0.0800 | 246147.9296 | GS | apac | availability | 0 | 0.8257 | 0.8705 | -0.1295 | -0.2621 | 476.9569 | 1.0000 | KR | 1 | -8857.3385 | 8857.3385 | 0.0000 | 0.0000 | 0.0000 | 2321.1149 | 0.2621 | -7313.1911 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @POWER201 | 21583.8473 | 0.0003 | 0.0100 | 0.5913 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -5764.0000 | 5764 | 0.0000 | 3.7446 | 317.4900 | 13369016.0000 | 49.6689 | PGRD.NS | NSE | IND | IN | True | 0 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0675 | 0.1710 | -0.8290 | -0.0293 | 34826.9973 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -21583.8473 | 21583.8473 | -1.0000 | -0.0000 | 0.0293 | 0.0000 | -1457.7518 | 632.7557 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @RECRU27 | 144352.3725 | 0.0017 | 0.0030 | 1.1865 | 0.0000 | -0.0000 | 0.0017 | 0.0025 | 0.0009 | 1.0000 | 1.0000 | 1500.0000 | 2900 | 4400.0000 | 49.7767 | 7177.8555 | 3614100.0000 | 182.4617 | 6098.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 346971120 | 0.0050 | 17271070466.1811 | GS | apac | availability | 0 | 0.5570 | 0.6302 | -0.3698 | 0.0714 | 77846.3548 | 1.0000 | JP | 100 | 219017.3927 | 219017.3927 | 74665.0202 | 74665.0202 | 1.0000 | 15629.2410 | 0.0714 | 121985.5157 | 41585.9712 | 5328.1503 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @SALTL1 | -13226.5655 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 1.2683 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -538 | -538.0000 | 24.5847 | 35301.2740 | 428160.0000 | 10.6168 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-22 | 2025-04-22 | 5301 | 0.0900 | 130323.4643 | GS | apac | availability | 0 | 1.1451 | 1.1075 | 0.1075 | -0.2211 | 280.3325 | 0.4271 | KR | 1 | -13226.5655 | 13226.5655 | 0.0000 | 0.0000 | 0.0000 | 2925.0129 | 0.2211 | -15145.4622 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @SANBI3 | -22431.5089 | -0.0003 | 0.0030 | -0.0000 | 0.1750 | 10.7548 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2684 | 1400.0000 | -1400 | 0.0000 | 16.0225 | 2281.9183 | 8287500.0000 | 133.0149 | 4592.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 1734784 | 0.1800 | 27795587.6493 | GS | apac | availability | 0 | 1.1352 | 1.1054 | 0.1054 | -0.1939 | 1153.8663 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 22431.5089 | 22431.5089 | 1.0000 | -0.0000 | 0.1939 | 0.0000 | 25464.9341 | -4350.0795 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @SEVEN15 | 20348.4424 | 0.0002 | 0.0030 | 0.1672 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2984 | 0.0000 | 11600 | 11600.0000 | 1.7542 | 250.4510 | 3558200.0000 | 6.2680 | 8410.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 81757312 | 0.0050 | 143416720.0889 | GS | apac | availability | 0 | 0.3562 | 0.4119 | -0.5881 | -0.0438 | 1282.6026 | 1.0000 | JP | 100 | 20348.4424 | 20348.4424 | 0.0000 | 0.0000 | 0.0000 | -891.1695 | 0.0438 | 7248.2493 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @SHIMA11 | 114141.0154 | 0.0013 | 0.0030 | 0.9381 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 142.6763 | 20261.1960 | 209900.0000 | 29.9126 | 7309.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 13335556 | 0.0050 | 1902667377.7621 | GS | apac | availability | 0 | 0.3895 | 0.4559 | -0.5441 | -0.0010 | 11570.9313 | 1.0000 | JP | 100 | 114141.0154 | 114141.0154 | 0.0000 | 0.0000 | 0.0000 | -112.8663 | 0.0010 | 44460.8760 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SMCCO2 | 29794.2655 | 0.0003 | 0.0030 | 0.2449 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 297.9427 | 42236.8870 | 371800.0000 | 110.4531 | 6273.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 13251911 | 0.0050 | 3948309551.4465 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | -0.0034 | 17864.2631 | 1.0000 | JP | 100 | 29794.2655 | 29794.2655 | 0.0000 | 0.0000 | 0.0000 | -101.4541 | 0.0034 | 25647.6286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @SUMCO2 | -16568.3125 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2270 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5191 | 0.0000 | -2600 | -2600.0000 | 6.3724 | 904.9724 | 4257899.0000 | 27.1024 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 32329288 | 0.0050 | 206016056.7458 | GS | apac | availability | 0 | 1.2031 | 1.1359 | 0.1359 | -0.1409 | 2231.4658 | 1.0000 | JP | 100 | -16568.3125 | 16568.3125 | 0.0000 | 0.0000 | 0.0000 | 2333.7469 | 0.1409 | -19933.6677 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @SUMIT31 | -13496.0448 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1849 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8672 | 6000.0000 | -6000 | 0.0000 | 2.2493 | 321.4355 | 15830102.0000 | 35.7894 | 4005.T | TYO | JPN | JP | True | 0 | 2025-04-22 | 2025-04-22 | 242589983 | 0.0050 | 545667545.1818 | GS | apac | availability | 0 | 0.3391 | 0.5110 | -0.4890 | -0.1004 | 3727.6472 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13496.0448 | 13496.0448 | 1.0000 | -0.0000 | 0.1004 | 0.0000 | 4576.3599 | -1355.2808 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @TAKEU1 | -8893.9681 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1218 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3008 | 0.0000 | -300 | -300.0000 | 29.6466 | 4226.9415 | 445800.0000 | 13.2539 | 6432.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 5106950 | 0.0050 | 151403500.8684 | GS | apac | availability | 0 | 0.7863 | 0.8457 | -0.1543 | -0.1269 | 1292.8601 | 1.0000 | JP | 100 | -8893.9681 | 8893.9681 | 0.0000 | 0.0000 | 0.0000 | 1128.8106 | 0.1269 | -6993.1317 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @TREND5 | 20366.4484 | 0.0002 | 0.0030 | 0.1674 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 300 | 400.0000 | 67.8882 | 9680.5391 | 202000.0000 | 13.7540 | 4704.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 31498020 | 0.0050 | 2138342659.7965 | GS | apac | availability | 0 | 0.2403 | 0.4731 | -0.5269 | -0.0259 | 9565.5508 | 1.0000 | JP | 100 | 27155.2645 | 27155.2645 | 6788.8161 | 6788.8161 | 1.0000 | -701.9888 | 0.0259 | 6524.6971 | 1631.1743 | -175.4972 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @VISER1 | 11503.4204 | 0.0001 | 0.0047 | 0.1497 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1401 | 0.0000 | 2000 | 2000.0000 | 5.7517 | 189.1385 | 672035.0000 | 3.8991 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 2119423 | 0.0300 | 12190306.8346 | GS | apac | availability | 0 | 0.4660 | 0.6287 | -0.3713 | 0.0409 | 602.3339 | 1.0000 | TW | 1000 | 11503.4204 | 11503.4204 | 0.0000 | 0.0000 | 0.0000 | 470.4812 | 0.0409 | 5360.2363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -4000.0000 | 0 | -4000.0000 | 29.2034 | 4131.4766 | 2710900.0000 | 78.7763 | 8267.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 76236594 | 0.0050 | 2226371134.3365 | GS | apac | availability | 4000 | 0.0236 | 0.1774 | -0.8226 | -0.1076 | 25463.2027 | 1.0000 | JP | 100 | -116813.7776 | 116813.7776 | -116813.7776 | 116813.7776 | -1.0000 | 12573.6668 | 0.1076 | -2757.8167 | -2757.8167 | 12573.6668 | -4000.0000 | -116813.7776 | NaN | NaN |
| 669 | @APEXD4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0153 | 1000.0000 | 0 | 1000.0000 | 17.3625 | 569.3084 | 520130.0000 | 9.0835 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 75925 | 0.1750 | 1318247.4923 | GS | apac | availability | 0 | 0.3977 | 0.5700 | -0.4300 | 0.0475 | 793.4264 | 1.0000 | TW | 1000 | 17362.4958 | 17362.4958 | 17362.4958 | 17362.4958 | 1.0000 | 823.9087 | 0.0475 | 6905.1140 | 6905.1140 | 823.9087 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @JAPAN231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2672 | -1400.0000 | 0 | -1400.0000 | 7.2094 | 1025.1304 | 670800.0000 | 4.8367 | 1662.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 17813886 | 0.0050 | 128427866.1208 | GS | apac | availability | 1400 | 0.6073 | 0.5993 | -0.4007 | -0.1299 | 1148.7514 | 1.0000 | JP | 100 | -10093.1943 | 10093.1943 | -10093.1943 | 10093.1943 | -1.0000 | 1310.6224 | 0.1299 | -6129.9464 | -6129.9464 | 1310.6224 | -1400.0000 | -10093.1943 | NaN | NaN |
| 671 | @KOMAT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0062 | 0.0062 | 1.0000 | 1.0000 | 19600.0000 | 0 | 19600.0000 | 27.3466 | 3918.0108 | 2394600.0000 | 65.9896 | 6301.T | TYO | JPN | JP | True | 1 | 2025-04-22 | 2025-04-22 | 165541167 | 0.0050 | 4526984434.8595 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | 0.0686 | 26005.3137 | 1.0000 | JP | 100 | 535992.9287 | 535992.9287 | 535992.9287 | 535992.9287 | 1.0000 | 36791.6418 | 0.0686 | 432585.4090 | 432585.4090 | 36791.6418 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @MAXHE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.0000 | 4871.0000 | 0 | 4871.0000 | 12.5561 | 1075.1399 | 2070163.0000 | 26.0450 | MAXE.NS | NSE | IND | IN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0662 | 0.2396 | -0.7604 | 0.0802 | 12206.3090 | 1.0000 | IN | 1 | 61160.7440 | 61160.7440 | 61160.7440 | 61160.7440 | 1.0000 | 4904.4879 | 0.0802 | 4050.2241 | 4050.2241 | 4904.4879 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @MEDIB5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 3650.0000 | 0 | 3650.0000 | 2.8685 | 4.4900 | 6677863.0000 | 19.1552 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 581479711 | 0.0050 | 1667951054.8100 | GS | apac | availability | 0 | -0.0598 | 0.1595 | -0.8405 | -0.0087 | 7899.7432 | 1.0000 | AU | 1 | 10469.8775 | 10469.8775 | 10469.8775 | 10469.8775 | 1.0000 | -90.7228 | 0.0087 | -626.2213 | -626.2213 | -90.7228 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @MEITU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 8000.0000 | 0 | 8000.0000 | 17.5811 | 133.9628 | 56895778.0000 | 981.6999 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-04-22 | 2025-04-22 | 680071009 | 0.0050 | 11956426162.8671 | GS | apac | availability | 0 | 2.2051 | 1.9430 | 0.9430 | 0.3005 | 97228.1544 | 1.0000 | XH | 2000 | 140649.1499 | 140649.1499 | 140649.1499 | 140649.1499 | 1.0000 | 42266.1769 | 0.3005 | 310145.1326 | 310145.1326 | 42266.1769 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @MICRO63 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.7778 | 5000.0000 | 0 | 5000.0000 | 3.9572 | 129.4040 | 6359758.0000 | 25.2455 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-04-22 | 2025-04-22 | 29013529 | 0.0175 | 114811658.0570 | GS | apac | availability | 0 | 0.3362 | 0.4745 | -0.5255 | 0.0206 | 3343.2450 | 1.0000 | TW | 1000 | 19785.8830 | 19785.8830 | 19785.8830 | 19785.8830 | 1.0000 | 407.9074 | 0.0206 | 6651.8288 | 6651.8288 | 407.9074 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @MILLE41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -600.0000 | 0 | -600.0000 | 36.6098 | 5222.9649 | 3407300.0000 | 125.1711 | 8766.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 345227605 | 0.0050 | 12638716776.0706 | GS | apac | availability | 600 | 0.8217 | 0.7962 | -0.2038 | -0.0419 | 70803.3711 | 1.0000 | JP | 100 | -21965.8856 | 21965.8856 | -21965.8856 | 21965.8856 | -1.0000 | 919.8124 | 0.0419 | -18048.3269 | -18048.3269 | 919.8124 | -600.0000 | -21965.8856 | NaN | NaN |
| 677 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -2800.0000 | 0 | -2800.0000 | 23.8017 | 3387.4698 | 6958602.0000 | 165.7960 | 8411.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 358550678 | 0.0050 | 8534098181.8957 | GS | apac | availability | 2800 | 0.6120 | 0.5710 | -0.4290 | -0.0801 | 59831.5863 | 1.0000 | JP | 100 | -66644.6234 | 66644.6234 | -66644.6234 | 66644.6234 | -1.0000 | 5340.7472 | 0.0801 | -40787.7861 | -40787.7861 | 5340.7472 | -2800.0000 | -66644.6234 | NaN | NaN |
| 678 | @SEVEN12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -8300.0000 | 0 | -8300.0000 | 14.1762 | 2049.1016 | 7174602.0000 | 103.4042 | 3382.T | TYO | JPN | JP | True | -1 | 2025-04-22 | 2025-04-22 | 395524292 | 0.0050 | 5607027638.1623 | GS | apac | availability | 8300 | 0.2214 | 0.3149 | -0.6851 | -0.0860 | 33968.8649 | 1.0000 | JP | 100 | -117662.3796 | 117662.3796 | -117662.3796 | 117662.3796 | -1.0000 | 10116.1225 | 0.0860 | -26047.7727 | -26047.7727 | 10116.1225 | -8300.0000 | -117662.3796 | NaN | NaN |
| 679 | @WISET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 928.0000 | 0 | 928.0000 | 52.3861 | 81.9215 | 1355153.0000 | 70.9232 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-04-22 | 2025-04-22 | 26108609 | 0.0050 | 1367728830.2562 | GS | apac | availability | 0 | 0.4860 | 0.6155 | -0.3845 | 0.0303 | 17526.3389 | 1.0000 | AU | 1 | 48614.3231 | 48614.3231 | 48614.3231 | 48614.3231 | 1.0000 | 1471.6426 | 0.0303 | 23626.1280 | 23626.1280 | 1471.6426 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @ADVAN315 | -459479.4166 | -0.0053 | 0.0077 | -0.0000 | 0.0150 | 18.8827 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -17699 | -17699.0000 | 25.9608 | 189.9378 | 3794443.0000 | 98.7238 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8091 | 1.6618 | 0.6618 | -0.0007 | 11633.0637 | 1.0000 | CN | 100 | -459479.4166 | 459479.4166 | 0.0000 | 0.0000 | 0.0000 | 304.1233 | 0.0007 | -831256.9588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @ANHUI137 | -291.9024 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1639 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 3.7423 | 27.4003 | 1769453.0000 | 6.6414 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9846 | 1.7289 | 0.7289 | 0.0478 | 859.7876 | 1.0000 | CN | 100 | -291.9024 | 291.9024 | 0.0000 | 0.0000 | 0.0000 | -13.9671 | 0.0478 | -579.3197 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @AVARY1 | 466631.2659 | 0.0054 | 0.0077 | 9.9079 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0427 | 0.0000 | 118200 | 118200.0000 | 3.9478 | 28.3972 | 11358602.0000 | 44.1838 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 929194 | 0.0775 | 3668282.3392 | GS | connect | availability | 0 | 1.2621 | 1.2835 | 0.2835 | 0.1817 | 2562.9072 | 1.0000 | CN | 100 | 466631.2659 | 466631.2659 | 0.0000 | 0.0000 | 0.0000 | 84788.8854 | 0.1817 | 588930.6546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @BEIJI136 | 352848.1853 | 0.0041 | 0.0077 | 7.4920 | 0.0000 | -0.0000 | 0.0041 | 0.0046 | 0.0005 | 1.0000 | 0.0424 | 20000.0000 | 181400 | 201400.0000 | 1.9451 | 13.8309 | 109138880.0000 | 206.7722 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1875980 | 0.1600 | 3649041.5582 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1755 | 2622.4257 | 1.0000 | CN | 100 | 391750.9621 | 391750.9621 | 38902.7768 | 38902.7768 | 1.0000 | 68755.0640 | 0.1755 | 787898.0101 | 78242.1063 | 6827.7124 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @BEIJI306 | 398663.8699 | 0.0046 | 0.0077 | 8.4648 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0293 | 0.0000 | 51465 | 51465.0000 | 7.7463 | 55.9805 | 13277754.0000 | 101.8178 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 325303 | 0.1725 | 2519898.0445 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2427 | 2780.5651 | 1.0000 | CN | 100 | 398663.8699 | 398663.8699 | 0.0000 | 0.0000 | 0.0000 | 96743.4411 | 0.2427 | 1377787.5082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @BEIJI318 | -725933.2064 | -0.0084 | 0.0077 | -0.0000 | 0.2300 | 457.4374 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -79156 | -79156.0000 | 9.1709 | 67.1908 | 1846318.0000 | 16.9933 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3043 | 1.2561 | 0.2561 | -0.0435 | 5105.0285 | 1.0000 | CN | 100 | -725933.2064 | 725933.2064 | 0.0000 | 0.0000 | 0.0000 | 31558.8279 | 0.0435 | -946840.7625 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @BEIJI92 | -188229.1627 | -0.0022 | 0.0077 | -0.0000 | 0.1791 | 92.3813 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -36000 | -36000.0000 | 5.2286 | 37.9037 | 7177492.0000 | 37.2663 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 12028 | 0.1825 | 62889.4547 | GS | connect | availability | 0 | 2.0081 | 1.7978 | 0.7978 | -0.0040 | 2039.1785 | 1.0000 | CN | 100 | -188229.1627 | 188229.1627 | 0.0000 | 0.0000 | 0.0000 | 744.1391 | 0.0040 | -377990.5882 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @BIOTH1 | -175.4241 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0829 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -58 | -58.0000 | 3.0246 | 21.6932 | 2816714.0000 | 8.3701 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 48 | 0.1775 | 145.1786 | GS | connect | availability | 0 | 1.9603 | 1.7926 | 0.7926 | -0.1575 | 551.0593 | 1.0000 | CN | 100 | -175.4241 | 175.4241 | 0.0000 | 0.0000 | 0.0000 | 27.6220 | 0.1575 | -343.8842 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @CHANG69 | 29341.4605 | 0.0003 | 0.0077 | 0.6230 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | 13600 | 13600.0000 | 2.1575 | 15.5521 | 16846614.0000 | 35.8892 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 305424 | 0.2075 | 658940.1643 | GS | connect | availability | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0213 | 916.9964 | 1.0000 | CN | 100 | 29341.4605 | 29341.4605 | 0.0000 | 0.0000 | 0.0000 | 624.2540 | 0.0213 | 61453.1477 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @CHINA119 | -10427.7454 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 4.8568 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -9095 | -9095.0000 | 1.1465 | 8.3842 | 22538973.0000 | 25.8856 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 3470 | 0.1750 | 3978.4801 | GS | connect | availability | 0 | 1.3777 | 1.2893 | 0.2893 | -0.0089 | 803.0848 | 1.0000 | CN | 100 | -10427.7454 | 10427.7454 | 0.0000 | 0.0000 | 0.0000 | 92.7672 | 0.0089 | -14366.4434 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @CHINA130 | -1402924.8121 | -0.0163 | 0.0077 | -0.0000 | 0.0743 | 285.5688 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.0486 | 0.0000 | -854900 | -854900.0000 | 1.6410 | 11.8708 | 19606586.0000 | 31.8819 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1690503 | 0.0900 | 2774182.4818 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | -0.0249 | 3547.4253 | 1.0000 | CN | 100 | -1402924.8121 | 1402924.8121 | 0.0000 | 0.0000 | 0.0000 | 34922.1789 | 0.0249 | -1780711.0644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @CHINA2417 | 1120119.5677 | 0.0130 | 0.0077 | 23.7834 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0883 | 0.0000 | 1531302 | 1531302.0000 | 0.7315 | 5.3368 | 16465661.0000 | 12.0371 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 10376194 | 0.0225 | 7589997.2297 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.1158 | 1450.4071 | 1.0000 | CN | 100 | 1120119.5677 | 1120119.5677 | 0.0000 | 0.0000 | 0.0000 | 129721.9972 | 0.1158 | 1189783.9210 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @CHINA270 | 149166.3912 | 0.0017 | 0.0077 | 3.1672 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | 188400 | 188400.0000 | 0.7918 | 5.7779 | 25515219.0000 | 20.1944 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1854829 | 0.1325 | 1468567.6658 | GS | connect | availability | 0 | 1.0124 | 0.9856 | -0.0144 | 0.0525 | 3201.1198 | 1.0000 | CN | 100 | 149166.3912 | 149166.3912 | 0.0000 | 0.0000 | 0.0000 | 7838.2121 | 0.0525 | 151019.6007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @CHINA337 | -16.3885 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.3657 | 9.9651 | 16845981.0000 | 22.9954 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0113 | 1708.3891 | 1.0000 | CN | 100 | -16.3885 | 16.3885 | 0.0000 | 0.0000 | 0.0000 | 0.1858 | 0.0113 | -16.6607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @CHINA338 | -633861.5037 | -0.0074 | 0.0077 | -0.0000 | 0.1710 | 296.8780 | -0.0074 | -0.0068 | 0.0005 | 1.0000 | 0.0122 | 7300.0000 | -101100 | -93800.0000 | 6.2696 | 45.6719 | 18904907.0000 | 118.2731 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 66205 | 0.2050 | 415082.1053 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | 0.0235 | 3410.5385 | 1.0000 | CN | 100 | -588093.0667 | 588093.0667 | 45768.4370 | 45768.4370 | 1.0000 | -13816.2695 | 0.0235 | -1214895.6819 | 94549.4507 | 1075.2534 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @CHINA696 | -17380.4047 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2618 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -22299 | -22299.0000 | 0.7794 | 5.7140 | 45500602.0000 | 35.6139 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0435 | 1.0450 | 0.0450 | 0.0310 | 7042.2393 | 1.0000 | CN | 100 | -17380.4047 | 17380.4047 | 0.0000 | 0.0000 | 0.0000 | -539.2739 | 0.0310 | -18135.7428 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @CHONG33 | 1239778.6585 | 0.0144 | 0.0077 | 26.3241 | 0.0000 | -0.0000 | 0.0144 | 0.0155 | 0.0011 | 1.0000 | 0.0000 | 71500.0000 | 956733 | 1028233.0000 | 1.2958 | 9.4024 | 16714036.0000 | 21.5269 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3107 | 1.2053 | 0.2053 | 0.2410 | 1154.8504 | 1.0000 | CN | 100 | 1332431.6495 | 1332431.6495 | 92652.9910 | 92652.9910 | 1.0000 | 321176.0491 | 0.2410 | 1746461.5789 | 121443.2944 | 22333.5445 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @CNGRA1 | -195.5823 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0228 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0038 | -11700.0000 | -44 | -11744.0000 | 4.4451 | 32.2797 | 4603059.0000 | 20.3535 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 73212 | 0.1125 | 325431.2041 | GS | connect | availability | 6700 | 2.0167 | 1.8033 | 0.8033 | -0.0559 | 2041.0527 | 1.0000 | CN | 100 | -52202.6998 | 52202.6998 | -52007.1175 | 52007.1175 | -1.0000 | 2916.1731 | 0.0559 | -105276.3262 | -104881.8986 | 2905.2474 | -11700.0000 | -52007.1175 | 5000.0000 | 22225.2639 |
| 698 | @FOCUS55 | 677653.9988 | 0.0079 | 0.0077 | 14.3885 | 0.0000 | -0.0000 | 0.0079 | 0.0081 | 0.0002 | 1.0000 | 0.0003 | 3100.0000 | 123707 | 126807.0000 | 5.4779 | 39.5550 | 17677614.0000 | 95.7827 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 5041 | 0.1800 | 27614.0704 | GS | connect | availability | 0 | 1.7124 | 1.6254 | 0.6254 | 0.1961 | 1737.7845 | 1.0000 | CN | 100 | 694635.4743 | 694635.4743 | 16981.4756 | 16981.4756 | 1.0000 | 136240.3588 | 0.1961 | 1189482.6973 | 29078.8076 | 3330.6135 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @FUJIA10 | 108742.5846 | 0.0013 | 0.0077 | 2.3089 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0002 | 1.0000 | 0.0058 | 30400.0000 | 213400 | 243800.0000 | 0.5096 | 3.6787 | 96534188.0000 | 48.6450 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 975229 | 0.1250 | 496949.0254 | GS | connect | availability | 0 | 0.6101 | 0.7217 | -0.2783 | 0.1699 | 615.3261 | 1.0000 | CN | 100 | 124233.5620 | 124233.5620 | 15490.9774 | 15490.9774 | 1.0000 | 21101.8560 | 0.1699 | 75793.5110 | 9450.8726 | 2631.2404 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @GANLE1 | -154261.0374 | -0.0018 | 0.0077 | -0.0000 | 0.1015 | 42.8993 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -25600 | -25600.0000 | 6.0258 | 43.6978 | 4260817.0000 | 25.5044 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 57176 | 0.1600 | 344532.3857 | GS | connect | availability | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0121 | 3368.3784 | 1.0000 | CN | 100 | -154261.0374 | 154261.0374 | 0.0000 | 0.0000 | 0.0000 | 1867.2850 | 0.0121 | -234390.1242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @GEOVI3 | -149262.9067 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 50.0951 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0420 | 0.0000 | -21324 | -21324.0000 | 6.9998 | 50.5962 | 4192281.0000 | 29.0557 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 494675 | 0.1225 | 3462606.8445 | GS | connect | availability | 0 | 2.3162 | 2.0488 | 1.0488 | -0.0280 | 1635.3552 | 1.0000 | CN | 100 | -149262.9067 | 149262.9067 | 0.0000 | 0.0000 | 0.0000 | 4184.2122 | 0.0280 | -345726.1045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @GLODO1 | 95973.6982 | 0.0011 | 0.0077 | 2.0378 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0411 | 0.0000 | 44400 | 44400.0000 | 2.1616 | 15.5842 | 70593813.0000 | 150.7001 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1635684 | 0.1425 | 3535645.1034 | GS | connect | availability | 0 | 2.4585 | 2.1368 | 1.1368 | 0.1145 | 3570.7930 | 1.0000 | CN | 100 | 95973.6982 | 95973.6982 | 0.0000 | 0.0000 | 0.0000 | 10986.6271 | 0.1145 | 235951.6253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @GONGN1 | 1865026.5969 | 0.0217 | 0.0077 | 39.5999 | 0.0000 | -0.0000 | 0.0217 | 0.0226 | 0.0009 | 1.0000 | 0.0000 | 8300.0000 | 190209 | 198509.0000 | 9.8051 | 71.2275 | 931801.0000 | 9.0914 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2083 | 1.2332 | 0.2332 | 0.1634 | 5828.1097 | 1.0000 | CN | 100 | 1946409.2904 | 1946409.2904 | 81382.6935 | 81382.6935 | 1.0000 | 318070.5206 | 0.1634 | 2351770.7025 | 98331.5458 | 13299.0712 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @GRGBA1 | 890651.2018 | 0.0104 | 0.0077 | 18.9111 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0001 | 1.0000 | 0.0657 | 3600.0000 | 525200 | 528800.0000 | 1.6958 | 12.3248 | 30686415.0000 | 51.8070 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 3328268 | 0.0200 | 5644184.8709 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1239 | 2105.7006 | 1.0000 | CN | 100 | 896756.1986 | 896756.1986 | 6104.9968 | 6104.9968 | 1.0000 | 111132.8594 | 0.1239 | 1526151.4050 | 10389.8356 | 756.5777 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @GUANG102 | 619855.3453 | 0.0072 | 0.0077 | 13.1613 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 1565778 | 1565778.0000 | 0.3959 | 2.8852 | 16448700.0000 | 6.5008 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 887882 | 0.0950 | 351491.9763 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.1000 | 1185.9227 | 1.0000 | CN | 100 | 619855.3453 | 619855.3453 | 0.0000 | 0.0000 | 0.0000 | 61970.9565 | 0.1000 | 542154.6972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @GUANG321 | -84.3807 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1266 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.0136 | 21.7222 | 72330375.0000 | 215.2221 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | 0.0036 | 2137.5026 | 1.0000 | CN | 100 | -84.3807 | 84.3807 | 0.0000 | 0.0000 | 0.0000 | -0.3070 | 0.0036 | -205.3822 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @GUANG336 | 1118706.7898 | 0.0130 | 0.0077 | 23.7534 | 0.0000 | -0.0000 | 0.0130 | 0.0140 | 0.0009 | 1.0000 | 0.0059 | 15600.0000 | 215200 | 230800.0000 | 5.1985 | 37.7852 | 1454400.0000 | 7.5278 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 97395 | 0.0625 | 506303.1961 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2546 | 643.2079 | 1.0000 | CN | 100 | 1199802.6352 | 1199802.6352 | 81095.8454 | 81095.8454 | 1.0000 | 305492.9367 | 0.2546 | 1794927.7252 | 121320.9381 | 20648.5694 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @GUANG344 | 261753.4511 | 0.0030 | 0.0077 | 5.5578 | 0.0000 | -0.0000 | 0.0030 | 0.0033 | 0.0002 | 1.0000 | 0.0184 | 7000.0000 | 93900 | 100900.0000 | 2.7876 | 20.0889 | 7880219.0000 | 21.6849 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 567983 | 0.0975 | 1583296.1703 | GS | connect | availability | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1605 | 894.2134 | 1.0000 | CN | 100 | 281266.4879 | 281266.4879 | 19513.0368 | 19513.0368 | 1.0000 | 45157.3008 | 0.1605 | 435588.8186 | 30219.2441 | 3132.8157 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @GUANG36 | -5.4245 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -10 | -10.0000 | 0.5424 | 3.9644 | 13830301.0000 | 7.5105 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0310 | 967.8500 | 1.0000 | CN | 100 | -5.4245 | 5.4245 | 0.0000 | 0.0000 | 0.0000 | -0.1683 | 0.0310 | -5.2686 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @GUIZH13 | 439420.4527 | 0.0051 | 0.0077 | 9.3302 | 0.0000 | -0.0000 | 0.0051 | 0.0085 | 0.0034 | 1.0000 | 0.0000 | 131300.0000 | 199000 | 330300.0000 | 2.2081 | 15.9995 | 12759024.0000 | 27.9632 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6609 | 0.7509 | -0.2491 | 0.1499 | 585.3479 | 1.0000 | CN | 100 | 729349.6258 | 729349.6258 | 289929.1731 | 289929.1731 | 1.0000 | 109310.3548 | 0.1499 | 482018.8060 | 191610.8666 | 43452.7690 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @HANGZ39 | 578193.6718 | 0.0067 | 0.0077 | 12.2767 | 0.0000 | -0.0000 | 0.0067 | 0.0069 | 0.0002 | 1.0000 | 0.0196 | 5100.0000 | 205100 | 210200.0000 | 2.8191 | 20.3319 | 3909300.0000 | 10.8878 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 596997 | 0.1400 | 1682983.3616 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1767 | 689.3567 | 1.0000 | CN | 100 | 592570.9888 | 592570.9888 | 14377.3170 | 14377.3170 | 1.0000 | 104723.4826 | 0.1767 | 1167588.7228 | 28328.7464 | 2540.8647 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @HANGZ8 | -285.1410 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0674 | 0.0000 | -80 | -80.0000 | 3.5643 | 25.7916 | 17862614.0000 | 63.1082 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1624680 | 0.0800 | 5790785.4038 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.0908 | 5326.7766 | 1.0000 | CN | 100 | -285.1410 | 285.1410 | 0.0000 | 0.0000 | 0.0000 | -25.8843 | 0.0908 | -654.2186 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @HGTEC1 | 325479.6709 | 0.0038 | 0.0077 | 6.9109 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0001 | 1.0000 | 0.0229 | 2300.0000 | 150100 | 152400.0000 | 2.1684 | 15.7650 | 3412400.0000 | 7.3691 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 906790 | 0.1700 | 1966300.5381 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.1482 | 243.9120 | 1.0000 | CN | 100 | 330467.0343 | 330467.0343 | 4987.3634 | 4987.3634 | 1.0000 | 48969.8153 | 0.1482 | 441669.8685 | 6665.6214 | 739.0458 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @HOSHI7 | -140601.2538 | -0.0016 | 0.0077 | -0.0000 | 0.2025 | 78.0048 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -19029 | -19029.0000 | 7.3888 | 53.9456 | 1339000.0000 | 9.8946 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.3376 | 0.3376 | -0.0774 | 4716.9415 | 1.0000 | CN | 100 | -140601.2538 | 140601.2538 | 0.0000 | 0.0000 | 0.0000 | 10881.0310 | 0.0774 | -192409.7135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @HUADO1 | 1493950.1257 | 0.0174 | 0.0077 | 31.7209 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0599 | 0.0000 | 277300 | 277300.0000 | 5.3875 | 39.0507 | 18078719.0000 | 96.7072 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 956604 | 0.0100 | 5153691.5473 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.1032 | 3969.0282 | 1.0000 | CN | 100 | 1493950.1257 | 1493950.1257 | 0.0000 | 0.0000 | 0.0000 | 154135.7020 | 0.1032 | 1962969.4556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @JADAR3 | 42809.0082 | 0.0005 | 0.0077 | 0.9090 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | 13344 | 13344.0000 | 3.2081 | 23.2743 | 3714494.0000 | 11.8424 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 101004 | 0.1050 | 324031.8546 | GS | connect | availability | 0 | 1.9686 | 1.7876 | 0.7876 | 0.0998 | 419.8992 | 1.0000 | CN | 100 | 42809.0082 | 42809.0082 | 0.0000 | 0.0000 | 0.0000 | 4272.6148 | 0.0998 | 84273.9396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @JIANG264 | 273466.7953 | 0.0032 | 0.0077 | 5.8065 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0001 | 1.0000 | 0.0000 | 3200.0000 | 194200 | 197400.0000 | 1.4082 | 10.2884 | 13497149.0000 | 19.0218 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 518 | 0.2275 | 729.4325 | GS | connect | availability | 0 | 0.9271 | 0.9888 | -0.0112 | 0.1310 | 620.9475 | 1.0000 | CN | 100 | 277972.9423 | 277972.9423 | 4506.1470 | 4506.1470 | 1.0000 | 36402.4019 | 0.1310 | 257715.9732 | 4177.7665 | 590.1099 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @JIANG308 | 97716.3508 | 0.0011 | 0.0077 | 2.0748 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | 47055 | 47055.0000 | 2.0766 | 14.9000 | 12132965.0000 | 24.7637 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 552642 | 0.1225 | 1147639.1364 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.1064 | 670.6581 | 1.0000 | CN | 100 | 97716.3508 | 97716.3508 | 0.0000 | 0.0000 | 0.0000 | 10398.8699 | 0.1064 | 237415.2692 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @JINAN3 | 467765.9181 | 0.0054 | 0.0077 | 9.9320 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 475600 | 475600.0000 | 0.9835 | 7.1356 | 335360190.0000 | 327.7965 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.1018 | 2859.7829 | 1.0000 | CN | 100 | 467765.9181 | 467765.9181 | 0.0000 | 0.0000 | 0.0000 | 47612.8432 | 0.1018 | 744719.1476 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @JINDU1 | 206018.4129 | 0.0024 | 0.0077 | 4.3744 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0090 | -100.0000 | 150700 | 150600.0000 | 1.3671 | 9.9635 | 12441614.0000 | 16.9805 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 563027 | 0.1650 | 769700.9223 | GS | connect | availability | 0 | 1.2017 | 1.2154 | 0.2154 | 0.0895 | 1235.0841 | 1.0000 | CN | 100 | 205881.7053 | 205881.7053 | -136.7076 | 136.7076 | -1.0000 | 18436.2932 | 0.0895 | 247407.5187 | -164.2812 | -12.2419 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @JONJE1 | 208911.6098 | 0.0024 | 0.0077 | 4.4358 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 200.0000 | 71300 | 71500.0000 | 2.9300 | 21.3123 | 7050000.0000 | 20.5817 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7570 | 1.5621 | 0.5621 | 0.1081 | 1858.8449 | 1.0000 | CN | 100 | 209497.6171 | 209497.6171 | 586.0073 | 586.0073 | 1.0000 | 22649.3800 | 0.1081 | 368091.8677 | 1029.6276 | 63.3549 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @KINGR1 | 735894.4317 | 0.0086 | 0.0077 | 15.6252 | 0.0000 | -0.0000 | 0.0086 | 0.0095 | 0.0009 | 1.0000 | 0.0064 | 104900.0000 | 996700 | 1101600.0000 | 0.7383 | 5.3891 | 33229762.0000 | 24.5305 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 746382 | 0.1150 | 551076.9115 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.2105 | 1760.1614 | 1.0000 | CN | 100 | 813345.3456 | 813345.3456 | 77450.9139 | 77450.9139 | 1.0000 | 171182.9341 | 0.2105 | 1769859.1635 | 168535.0638 | 16300.9167 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @LAKAL1 | 627012.5882 | 0.0073 | 0.0077 | 13.3133 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 0.0097 | -3800.0000 | 215000 | 211200.0000 | 2.9163 | 21.0311 | 116155820.0000 | 334.6302 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 287282 | 0.1700 | 837811.3041 | GS | connect | availability | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1100 | 1677.7697 | 1.0000 | CN | 100 | 615930.5053 | 615930.5053 | -11082.0830 | 11082.0830 | -1.0000 | 67725.2791 | 0.1100 | 1279379.6378 | -23019.1412 | -1218.5420 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @LEADE63 | -1331.8229 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.6294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0234 | 0.0000 | -68 | -68.0000 | 19.5856 | 138.3273 | 5452449.0000 | 103.3146 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 102666 | 0.1925 | 2010778.3266 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0471 | 3588.3369 | 1.0000 | CN | 100 | -1331.8229 | 1331.8229 | 0.0000 | 0.0000 | 0.0000 | 62.7222 | 0.0471 | -3962.6782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @LIANH4 | 558784.7002 | 0.0065 | 0.0077 | 11.8646 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0611 | 0.0000 | 635400 | 635400.0000 | 0.8794 | 6.3698 | 15363602.0000 | 13.4054 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 5976038 | 0.1125 | 5255458.9270 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.0820 | 801.4463 | 1.0000 | CN | 100 | 558784.7002 | 558784.7002 | 0.0000 | 0.0000 | 0.0000 | 45819.9318 | 0.0820 | 1106935.3908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @MABWE1 | -2.9533 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -1 | -1.0000 | 2.9533 | 21.1633 | 8990840.0000 | 26.0643 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 8873 | 0.2250 | 26204.8368 | GS | connect | availability | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1405 | 708.0888 | 1.0000 | CN | 100 | -2.9533 | 2.9533 | 0.0000 | 0.0000 | 0.0000 | 0.4150 | 0.1405 | -5.5098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @NANFA1 | 1364492.6943 | 0.0159 | 0.0077 | 28.9721 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 518000 | 518000.0000 | 2.6342 | 19.0732 | 28024364.0000 | 73.2186 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 471514 | 0.1800 | 1242041.3287 | GS | connect | availability | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1117 | 1732.1998 | 1.0000 | CN | 100 | 1364492.6943 | 1364492.6943 | 0.0000 | 0.0000 | 0.0000 | 152404.2140 | 0.1117 | 1808878.5350 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @NANJI2 | -106869.0337 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 42.4548 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 0.0021 | -205727.0000 | -314585 | -520312.0000 | 0.3397 | 2.4658 | 55116278.0000 | 18.6166 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 205727 | 0.1450 | 69888.4108 | GS | connect | availability | 125900 | 1.8718 | 1.7400 | 0.7400 | -0.0488 | 861.7049 | 1.0000 | CN | 100 | -176757.4445 | 176757.4445 | -69888.4108 | 69888.4108 | -1.0000 | 8630.4691 | 0.0488 | -330846.7600 | -130814.0335 | 3412.4151 | -205727.0000 | -69888.4108 | 79827.0000 | 27118.3761 |
| 729 | @NANZH1 | 337676.7873 | 0.0039 | 0.0077 | 7.1698 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 462500 | 462500.0000 | 0.7301 | 5.3313 | 14082399.0000 | 10.2842 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 25002 | 0.1500 | 18254.2595 | GS | connect | availability | 0 | 0.8568 | 0.8869 | -0.1131 | 0.1165 | 500.1843 | 1.0000 | CN | 100 | 337676.7873 | 337676.7873 | 0.0000 | 0.0000 | 0.0000 | 39326.2003 | 0.1165 | 289310.9409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @NATIO264 | -319670.7074 | -0.0037 | 0.0077 | -0.0000 | 0.1225 | 107.2867 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0163 | 0.0000 | -128719 | -128719.0000 | 2.4835 | 18.1613 | 8376582.0000 | 20.8390 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 435823 | 0.1550 | 1082356.5030 | GS | connect | availability | 0 | 1.7470 | 1.6223 | 0.6223 | -0.0447 | 5458.0412 | 1.0000 | CN | 100 | -319670.7074 | 319670.7074 | 0.0000 | 0.0000 | 0.0000 | 14298.6135 | 0.0447 | -558480.4588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @NINGB74 | -589832.1770 | -0.0069 | 0.0077 | -0.0000 | 0.1100 | 177.7576 | -0.0069 | -0.0081 | -0.0012 | 1.0000 | 0.0847 | -59800.0000 | -190107 | -249907.0000 | 3.1026 | 22.1084 | 20751485.0000 | 62.8447 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2156728 | 0.1200 | 6691534.6174 | GS | connect | availability | 34200 | 2.2333 | 1.9624 | 0.9624 | -0.1248 | 1618.7973 | 1.0000 | CN | 100 | -775369.6069 | 775369.6069 | -185537.4299 | 185537.4299 | -1.0000 | 96749.3981 | 0.1248 | -1731614.7839 | -414356.3969 | 23151.0682 | -59800.0000 | -185537.4299 | 25600.0000 | 79427.3947 |
| 732 | @NORTH95 | 486543.8508 | 0.0057 | 0.0077 | 10.3307 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0001 | 1.0000 | 0.0084 | -11900.0000 | 511800 | 499900.0000 | 0.9507 | 6.9077 | 48584727.0000 | 45.9722 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 761255 | 0.1650 | 723688.8220 | GS | connect | availability | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0398 | 740.1033 | 1.0000 | CN | 100 | 475231.0883 | 475231.0883 | -11312.7625 | 11312.7625 | -1.0000 | 18922.4293 | 0.0398 | 464078.0670 | -11047.2674 | -450.4439 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @NOVOR19 | 440171.9931 | 0.0051 | 0.0077 | 9.3461 | 0.0000 | -0.0000 | 0.0051 | 0.0060 | 0.0008 | 1.0000 | 0.0054 | 9600.0000 | 59178 | 68778.0000 | 7.4381 | 54.3353 | 1205047.0000 | 8.9691 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 62407 | 0.1575 | 464189.6241 | GS | connect | availability | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1684 | 815.1406 | 1.0000 | CN | 100 | 511577.7712 | 511577.7712 | 71405.7781 | 71405.7781 | 1.0000 | 86132.3996 | 0.1684 | 1102167.3452 | 153839.9854 | 12022.3187 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @PHARM160 | 728988.8526 | 0.0085 | 0.0077 | 15.4785 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 236000 | 236000.0000 | 3.0889 | 22.4038 | 14302727.0000 | 43.8937 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1870 | 3238.5251 | 1.0000 | CN | 100 | 728988.8526 | 728988.8526 | 0.0000 | 0.0000 | 0.0000 | 136314.8504 | 0.1870 | 1684181.3720 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @SAUTO2 | -30485.8036 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 9.6051 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0245 | 0.0000 | -22300 | -22300.0000 | 1.3671 | 9.8453 | 18314860.0000 | 24.6999 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1518604 | 0.1175 | 2076047.6840 | GS | connect | availability | 0 | 1.3632 | 1.3359 | 0.3359 | 0.0325 | 1243.6112 | 1.0000 | CN | 100 | -30485.8036 | 30485.8036 | 0.0000 | 0.0000 | 0.0000 | -991.4687 | 0.0325 | -41559.4990 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SHANB1 | 800558.4155 | 0.0093 | 0.0077 | 16.9982 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | 335300 | 335300.0000 | 2.3876 | 17.2793 | 3892000.0000 | 9.2122 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 570438 | 0.1750 | 1361971.1942 | GS | connect | availability | 0 | 1.4726 | 1.4343 | 0.4343 | 0.1283 | 497.9135 | 1.0000 | CN | 100 | 800558.4155 | 800558.4155 | 0.0000 | 0.0000 | 0.0000 | 102685.4288 | 0.1283 | 1178900.7303 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @SHAND20 | 1167971.5928 | 0.0136 | 0.0077 | 24.7994 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0888 | 0.0000 | 2457200 | 2457200.0000 | 0.4753 | 3.4565 | 68954188.0000 | 32.6482 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 16053483 | 0.0375 | 7630641.4250 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.1618 | 3146.5609 | 1.0000 | CN | 100 | 1167971.5928 | 1167971.5928 | 0.0000 | 0.0000 | 0.0000 | 188931.1600 | 0.1618 | 1254402.1712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @SHANG248 | 263.4486 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0234 | 0.0000 | 62 | 62.0000 | 4.2492 | 30.5830 | 34926915.0000 | 146.3196 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 472502 | 0.1675 | 2007741.4064 | GS | connect | availability | 0 | 2.0538 | 1.8082 | 0.8082 | 0.0937 | 1322.7527 | 1.0000 | CN | 100 | 263.4486 | 263.4486 | 0.0000 | 0.0000 | 0.0000 | 24.6742 | 0.0937 | 541.0661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @SHANG357 | 144320.8017 | 0.0017 | 0.0077 | 3.0643 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | 26300 | 26300.0000 | 5.4875 | 40.0153 | 1368180.0000 | 7.4995 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 61466 | 0.2000 | 337293.6274 | GS | connect | availability | 0 | 1.1891 | 1.1987 | 0.1987 | 0.1504 | 471.1596 | 1.0000 | CN | 100 | 144320.8017 | 144320.8017 | 0.0000 | 0.0000 | 0.0000 | 21703.2027 | 0.1504 | 171614.6075 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @SHENY21 | 760490.2577 | 0.0088 | 0.0077 | 16.1474 | 0.0000 | -0.0000 | 0.0088 | 0.0091 | 0.0003 | 1.0000 | 0.0000 | 29000.0000 | 952276 | 981276.0000 | 0.7986 | 5.8289 | 38765481.0000 | 30.9524 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1583 | 1277.5402 | 1.0000 | CN | 100 | 783649.7382 | 783649.7382 | 23159.4805 | 23159.4805 | 1.0000 | 124082.7835 | 0.1583 | 1348045.2259 | 39839.2619 | 3667.0628 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @SHENZ288 | 529.0778 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 6.2244 | 44.9839 | 1486799.0000 | 9.1616 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 508.8017 | 0.0000 | CN | 100 | 529.0778 | 529.0778 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1205.6242 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @SHENZ50 | -366660.9552 | -0.0043 | 0.0077 | -0.0000 | 0.1175 | 118.0347 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -418237 | -418237.0000 | 0.8767 | 6.3900 | 6580422.0000 | 5.7599 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8726 | 0.9105 | -0.0895 | -0.0254 | 630.4968 | 1.0000 | CN | 100 | -366660.9552 | 366660.9552 | 0.0000 | 0.0000 | 0.0000 | 9324.0273 | 0.0254 | -319935.8137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @SHNTA1 | 1523141.8688 | 0.0177 | 0.0077 | 32.3407 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 0.0330 | 200.0000 | 1068138 | 1068338.0000 | 1.4260 | 10.3973 | 11656247.0000 | 16.6013 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1989570 | 0.0375 | 2837084.1295 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1681 | 1330.4682 | 1.0000 | CN | 100 | 1523427.0645 | 1523427.0645 | 285.1957 | 285.1957 | 1.0000 | 256072.6889 | 0.1681 | 1778325.8778 | 332.9145 | 47.9385 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @SINOC19 | -604802.0013 | -0.0070 | 0.0077 | -0.0000 | 0.1150 | 190.5541 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 0.0320 | -2100.0000 | -109831 | -111931.0000 | 5.5067 | 39.1714 | 3354975.0000 | 18.0020 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 390312 | 0.1375 | 2149315.5733 | GS | connect | availability | 1200 | 1.7569 | 1.6524 | 0.6524 | -0.1399 | 956.4018 | 1.0000 | CN | 100 | -616365.9878 | 616365.9878 | -11563.9865 | 11563.9865 | -1.0000 | 86209.1930 | 0.1399 | -1082923.2317 | -20317.3275 | 1617.4188 | -2100.0000 | -11563.9865 | 900.0000 | 4955.9942 |
| 745 | @SINOT45 | 1236527.9708 | 0.0144 | 0.0077 | 26.2550 | 0.0000 | -0.0000 | 0.0144 | 0.0148 | 0.0005 | 1.0000 | 0.0000 | 58200.0000 | 1857400 | 1915600.0000 | 0.6657 | 4.8595 | 13543387.0000 | 9.0153 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1860 | 734.7952 | 1.0000 | CN | 100 | 1275273.4903 | 1275273.4903 | 38745.5195 | 38745.5195 | 1.0000 | 237189.2738 | 0.1860 | 934060.2202 | 28378.7350 | 7206.3143 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @STUNN1 | -630651.5233 | -0.0073 | 0.0077 | -0.0000 | 0.0200 | 34.5562 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0217 | 0.0000 | -768600 | -768600.0000 | 0.8205 | 5.9916 | 11849352.0000 | 9.7252 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1507556 | 0.1050 | 1236979.5575 | GS | connect | availability | 0 | 0.9006 | 0.9544 | -0.0456 | -0.0084 | 1599.4710 | 1.0000 | CN | 100 | -630651.5233 | 630651.5233 | 0.0000 | 0.0000 | 0.0000 | 5276.5119 | 0.0084 | -567980.4579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @SUZHO65 | -1366553.9349 | -0.0159 | 0.0077 | -0.0000 | 0.0903 | 338.1214 | -0.0159 | -0.0162 | -0.0003 | 1.0000 | 0.0503 | -3500.0000 | -94561 | -98061.0000 | 14.4516 | 103.1754 | 3311302.0000 | 46.7991 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 204516 | 0.1075 | 2955575.1795 | GS | connect | availability | 2000 | 1.4328 | 1.3560 | 0.3560 | -0.1487 | 3595.9194 | 1.0000 | CN | 100 | -1417134.3938 | 1417134.3938 | -50580.4589 | 50580.4589 | -1.0000 | 210760.1066 | 0.1487 | -2030483.7267 | -72472.1657 | 7522.4643 | -3500.0000 | -50580.4589 | 1500.0000 | 21677.3395 |
| 748 | @SUZHO84 | -66452.6439 | -0.0008 | 0.0077 | -0.0000 | 0.2050 | 37.3227 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -26655 | -26655.0000 | 2.4931 | 18.1983 | 5583781.0000 | 13.9194 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 9606 | 0.2200 | 23948.3811 | GS | connect | availability | 0 | 1.7238 | 1.5773 | 0.5773 | -0.0158 | 454.0993 | 1.0000 | CN | 100 | -66452.6439 | 66452.6439 | 0.0000 | 0.0000 | 0.0000 | 1050.6417 | 0.0158 | -114552.8187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @SZHEN2 | 427047.2671 | 0.0050 | 0.0077 | 9.0674 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0096 | 300.0000 | 728400 | 728700.0000 | 0.5863 | 4.2307 | 120300130.0000 | 69.7173 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1403228 | 0.1650 | 822686.2747 | GS | connect | availability | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1190 | 1051.7175 | 1.0000 | CN | 100 | 427223.1515 | 427223.1515 | 175.8844 | 175.8844 | 1.0000 | 50851.8381 | 0.1190 | 469906.0825 | 193.4566 | 20.9353 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @TIANN5 | 341.1089 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 98 | 98.0000 | 3.4807 | 25.3963 | 1324658.0000 | 4.6083 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0226 | 609.0465 | 1.0000 | CN | 100 | 341.1089 | 341.1089 | 0.0000 | 0.0000 | 0.0000 | 7.7151 | 0.0226 | 460.8213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @TONGK14 | -288387.5040 | -0.0034 | 0.0077 | -0.0000 | 0.2225 | 175.7979 | -0.0034 | -0.0038 | -0.0004 | 1.0000 | 0.0140 | -47600.0000 | -205195 | -252795.0000 | 1.4054 | 10.2652 | 19205661.0000 | 27.0059 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 653091 | 0.2225 | 917874.6237 | GS | connect | availability | 27200 | 1.4946 | 1.4275 | 0.4275 | -0.0626 | 2196.8395 | 1.0000 | CN | 100 | -355286.0405 | 355286.0405 | -66898.5365 | 66898.5365 | -1.0000 | 22256.0927 | 0.0626 | -531005.0365 | -99985.5208 | 4190.7079 | -47600.0000 | -66898.5365 | 20400.0000 | 28670.8013 |
| 752 | @XIAME55 | 314373.7716 | 0.0037 | 0.0077 | 6.6751 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 157300 | 157300.0000 | 1.9986 | 14.4347 | 5998371.0000 | 11.8605 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6576 | 1.5276 | 0.5276 | 0.0810 | 699.1944 | 1.0000 | CN | 100 | 314373.7716 | 314373.7716 | 0.0000 | 0.0000 | 0.0000 | 25468.9093 | 0.0810 | 521119.7176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @XIAME6 | 184546.5541 | 0.0021 | 0.0077 | 3.9185 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0255 | 0.0000 | 13400 | 13400.0000 | 13.7721 | 99.7217 | 1856260.0000 | 25.3566 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 159380 | 0.1200 | 2195002.2233 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0614 | 1766.2758 | 1.0000 | CN | 100 | 184546.5541 | 184546.5541 | 0.0000 | 0.0000 | 0.0000 | 11324.8631 | 0.0614 | 215438.0552 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @XINHU8 | 20680.3921 | 0.0002 | 0.0077 | 0.4391 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6900 | 6900.0000 | 2.9972 | 21.8048 | 3620450.0000 | 10.8138 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8698 | 1.7375 | 0.7375 | 0.1112 | 606.6890 | 1.0000 | CN | 100 | 20680.3921 | 20680.3921 | 0.0000 | 0.0000 | 0.0000 | 2299.5879 | 0.1112 | 38669.0047 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @XJELE1 | 356823.5009 | 0.0041 | 0.0077 | 7.5764 | 0.0000 | -0.0000 | 0.0042 | 0.0023 | -0.0018 | 1.0000 | 0.0000 | -50700.0000 | 114000 | 63300.0000 | 3.1300 | 22.8133 | 10670000.0000 | 33.3438 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8572 | 0.9912 | -0.0088 | 0.0121 | 1977.2469 | 1.0000 | CN | 100 | 198130.9439 | 198130.9439 | -158692.5570 | 158692.5570 | -1.0000 | 2396.8735 | 0.0121 | 169835.4432 | -136029.3360 | -1919.7707 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @YANTA14 | -101274.4961 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 49.2499 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0223 | -500.0000 | -24735 | -25235.0000 | 4.0944 | 29.8398 | 7630289.0000 | 31.1888 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 442580 | 0.1350 | 1812090.8214 | GS | connect | availability | 300 | 0.9842 | 1.0114 | 0.0114 | -0.0693 | 4192.0551 | 1.0000 | CN | 100 | -103321.6862 | 103321.6862 | -2047.1901 | 2047.1901 | -1.0000 | 7156.4488 | 0.0693 | -101685.4992 | -2014.7711 | 141.7961 | -500.0000 | -2047.1901 | 200.0000 | 818.8761 |
| 757 | @YANTA18 | 71.3674 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 50 | 50.0000 | 1.4273 | 10.3521 | 5162391.0000 | 7.3205 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.0908 | 862.8034 | 1.0000 | CN | 100 | 71.3674 | 71.3674 | 0.0000 | 0.0000 | 0.0000 | 6.4787 | 0.0908 | 144.7032 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @YEALI1 | 335627.2587 | 0.0039 | 0.0077 | 7.1263 | 0.0000 | -0.0000 | 0.0039 | 0.0042 | 0.0003 | 1.0000 | 0.0006 | 4900.0000 | 71475 | 76375.0000 | 4.6957 | 33.6952 | 8339793.0000 | 38.4933 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 10390 | 0.1175 | 48788.6284 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.1643 | 5934.5342 | 1.0000 | CN | 100 | 358636.3327 | 358636.3327 | 23009.0740 | 23009.0740 | 1.0000 | 58939.8526 | 0.1643 | 489212.7561 | 31386.4812 | 3781.4112 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @YUNNA1 | 291170.8991 | 0.0034 | 0.0077 | 6.1824 | 0.0000 | -0.0000 | 0.0034 | 0.0046 | 0.0012 | 1.0000 | 0.2314 | 34800.0000 | 96400 | 131200.0000 | 3.0204 | 21.9445 | 19689270.0000 | 59.1858 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 6586460 | 0.0150 | 19894040.2529 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.1314 | 3435.1033 | 1.0000 | CN | 100 | 396282.3856 | 396282.3856 | 105111.4864 | 105111.4864 | 1.0000 | 52090.7175 | 0.1314 | 367604.8876 | 97504.9549 | 13816.7452 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @ZHEJI110 | 657063.7902 | 0.0076 | 0.0077 | 13.9514 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 430200 | 430200.0000 | 1.5273 | 11.1217 | 11030700.0000 | 16.8049 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0078 | 1.0234 | 0.0234 | 0.1366 | 1192.4121 | 1.0000 | CN | 100 | 657063.7902 | 657063.7902 | 0.0000 | 0.0000 | 0.0000 | 89738.6339 | 0.1366 | 662177.8143 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @ZHEJI148 | -792921.4644 | -0.0092 | 0.0077 | -0.0000 | 0.0475 | 103.1884 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0.0000 | -1006700 | -1006700.0000 | 0.7876 | 5.7196 | 82454813.0000 | 64.6017 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5748 | 0.6753 | -0.3247 | -0.0067 | 3274.0063 | 1.0000 | CN | 100 | -792921.4644 | 792921.4644 | 0.0000 | 0.0000 | 0.0000 | 5292.0362 | 0.0067 | -455789.9937 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @ZHEJI149 | 574312.4706 | 0.0067 | 0.0077 | 12.1943 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0165 | 100.0000 | 208900 | 209000.0000 | 2.7492 | 19.9404 | 4015788.0000 | 10.9690 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 515275 | 0.1350 | 1416605.3533 | GS | connect | availability | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1381 | 878.0637 | 1.0000 | CN | 100 | 574587.3928 | 574587.3928 | 274.9222 | 274.9222 | 1.0000 | 79342.3528 | 0.1381 | 1265688.5886 | 605.5926 | 37.9628 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @ZHEJI19 | 231374.5586 | 0.0027 | 0.0077 | 4.9127 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 72400 | 72400.0000 | 3.1958 | 22.8696 | 75892188.0000 | 237.7486 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1203 | 1.8781 | 0.8781 | 0.0987 | 2830.7699 | 1.0000 | CN | 100 | 231374.5586 | 231374.5586 | 0.0000 | 0.0000 | 0.0000 | 22832.8758 | 0.0987 | 490586.5533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @ZHEJI195 | 332712.4717 | 0.0039 | 0.0077 | 7.0644 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0103 | 1500.0000 | 127300 | 128800.0000 | 2.6136 | 19.1781 | 12692278.0000 | 33.3432 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 338945 | 0.1675 | 885869.8249 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0483 | 2316.7479 | 1.0000 | CN | 100 | 336632.8857 | 336632.8857 | 3920.4140 | 3920.4140 | 1.0000 | 16259.0507 | 0.0483 | 383843.9162 | 4470.2319 | 189.3523 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @ZHUHA19 | 121.8369 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0197 | 0.0000 | 68 | 68.0000 | 1.7917 | 12.9584 | 16588129.0000 | 29.4450 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 943925 | 0.1425 | 1691248.7697 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.0802 | 1555.6201 | 1.0000 | CN | 100 | 121.8369 | 121.8369 | 0.0000 | 0.0000 | 0.0000 | 9.7661 | 0.0802 | 227.2517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @ZHUZH19 | 1259702.4297 | 0.0146 | 0.0077 | 26.7471 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0404 | 0.0000 | 198535 | 198535.0000 | 6.3450 | 46.2622 | 4857254.0000 | 30.7808 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 547324 | 0.1125 | 3472764.8658 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1558 | 1709.0947 | 1.0000 | CN | 100 | 1259702.4297 | 1259702.4297 | 0.0000 | 0.0000 | 0.0000 | 196288.4690 | 0.1558 | 1586271.7576 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @ZIBOQ1 | 19958.7687 | 0.0002 | 0.0077 | 0.4238 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 31200 | 31200.0000 | 0.6397 | 4.6341 | 21785950.0000 | 13.8294 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 328286 | 0.2250 | 210005.9083 | GS | connect | availability | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0331 | 854.7315 | 1.0000 | CN | 100 | 19958.7687 | 19958.7687 | 0.0000 | 0.0000 | 0.0000 | 660.4746 | 0.0331 | 28831.9142 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @RONGS1 | -1152323.5634 | -0.0134 | 0.0077 | -0.0000 | 0.0700 | 220.9936 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -1045000 | -1045000.0000 | 1.1027 | 8.0531 | 13516801.0000 | 14.9107 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1751 | 1.2012 | 0.2012 | -0.0467 | 4131.2113 | 1.0000 | CN | 100 | -1152323.5634 | 1152323.5634 | 0.0000 | 0.0000 | 0.0000 | 53842.3902 | 0.0467 | -1354114.1753 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @FORTU131 | 999.4877 | 0.0000 | 0.0077 | 0.0212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0127 | 0.0000 | 53 | 53.0000 | 18.8583 | 136.7039 | 1262502.0000 | 23.6415 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 58100 | 0.1925 | 1095664.7910 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1470 | 3449.9765 | 1.0000 | CN | 100 | 999.4877 | 999.4877 | 0.0000 | 0.0000 | 0.0000 | 146.9564 | 0.1470 | 3103.4800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @SHANG297 | 291786.7909 | 0.0034 | 0.0077 | 6.1955 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11973 | 11973.0000 | 24.3704 | 175.7041 | 870158.0000 | 20.9432 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | 0.0283 | 5007.0219 | 1.0000 | CN | 100 | 291786.7909 | 291786.7909 | 0.0000 | 0.0000 | 0.0000 | 8248.7042 | 0.0283 | 368549.5141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @BEIJI135 | -90.7037 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1361 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 1.0191 | 7.4292 | 91283000.0000 | 92.8954 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | 0.0663 | 568.6031 | 1.0000 | CN | 100 | -90.7037 | 90.7037 | 0.0000 | 0.0000 | 0.0000 | -6.0098 | 0.0663 | -217.5632 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @BEIJI99 | 449363.2886 | 0.0052 | 0.0077 | 9.5413 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 196200 | 196200.0000 | 2.2903 | 16.6288 | 9086266.0000 | 20.6971 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1076 | 1107.1306 | 1.0000 | CN | 100 | 449363.2886 | 449363.2886 | 0.0000 | 0.0000 | 0.0000 | 48363.6763 | 0.1076 | 433853.4805 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SHENZ329 | 635.5947 | 0.0000 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0163 | 0.0000 | 40 | 40.0000 | 15.8899 | 112.4648 | 10809743.0000 | 166.5307 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 88445 | 0.1975 | 1405379.2486 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | 0.0200 | 2061.0730 | 1.0000 | CN | 100 | 635.5947 | 635.5947 | 0.0000 | 0.0000 | 0.0000 | 12.7272 | 0.0200 | 1384.6768 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @JIANG98 | -1547409.0401 | -0.0180 | 0.0077 | -0.0000 | 0.1525 | 646.5202 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 0.0180 | 0.0000 | -365700 | -365700.0000 | 4.2314 | 30.7062 | 9149856.0000 | 38.4860 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7250 | 1.5844 | 0.5844 | -0.1105 | 6827.6989 | 1.0000 | CN | 100 | -1547409.0401 | 1547409.0401 | 0.0000 | 0.0000 | 0.0000 | 171060.5399 | 0.1105 | -2669217.3493 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @ANHUI42 | 127333.3175 | 0.0015 | 0.0077 | 2.7037 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 158900 | 158900.0000 | 0.8013 | 5.7648 | 37737360.0000 | 29.8001 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2810 | 1.2923 | 0.2923 | 0.0549 | 976.4394 | 1.0000 | CN | 100 | 127333.3175 | 127333.3175 | 0.0000 | 0.0000 | 0.0000 | 6985.1311 | 0.0549 | 163113.3623 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @ANKER10 | 387364.9836 | 0.0045 | 0.0077 | 8.2249 | 0.0000 | -0.0000 | 0.0045 | 0.0019 | -0.0026 | 1.0000 | 0.0000 | -19600.0000 | 33609 | 14009.0000 | 11.5256 | 82.6511 | 6082539.0000 | 68.8646 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | -0.0214 | 6124.8447 | 1.0000 | CN | 100 | 161462.5861 | 161462.5861 | -225902.3975 | 225902.3975 | -1.0000 | -3454.4160 | 0.0214 | 205639.1163 | -287709.8066 | 4833.0754 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @BEIJI307 | 863602.6045 | 0.0100 | 0.0077 | 18.3368 | 0.0000 | -0.0000 | 0.0100 | 0.0116 | 0.0016 | 1.0000 | 0.0000 | 3200.0000 | 20370 | 23570.0000 | 42.3958 | 308.4712 | 2596028.0000 | 109.6949 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2684 | 1.9980 | 0.9980 | 0.2151 | 9415.4103 | 1.0000 | CN | 100 | 999269.1894 | 999269.1894 | 135666.5849 | 135666.5849 | 1.0000 | 214956.3314 | 0.2151 | 2266751.8826 | 307747.3918 | 29183.7192 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @HEILO9 | 201879.7959 | 0.0023 | 0.0077 | 4.2865 | 0.0000 | -0.0000 | 0.0023 | 0.0028 | 0.0005 | 1.0000 | 0.0187 | 18000.0000 | 93100 | 111100.0000 | 2.1684 | 15.7774 | 52753594.0000 | 114.0118 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 741546 | 0.1225 | 1607982.3320 | GS | connect | availability | 0 | 0.7862 | 0.8891 | -0.1109 | 0.1646 | 1387.7117 | 1.0000 | CN | 100 | 240911.3354 | 240911.3354 | 39031.5395 | 39031.5395 | 1.0000 | 39651.8542 | 0.1646 | 189408.1314 | 30687.1860 | 6424.2428 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SANJI2 | -62.6006 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -20 | -20.0000 | 3.1300 | 22.6502 | 14378911.0000 | 44.6129 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4921 | 0.1775 | 15402.8811 | GS | connect | availability | 0 | 1.0503 | 1.0899 | 0.0899 | 0.0106 | 1556.0351 | 1.0000 | CN | 100 | -62.6006 | 62.6006 | 0.0000 | 0.0000 | 0.0000 | -0.6652 | 0.0106 | -65.7484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @WHITE34 | -180665.9836 | -0.0021 | 0.0077 | -0.0000 | 0.1108 | 54.8448 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.0028 | -21800.0000 | -162828 | -184628.0000 | 1.1096 | 8.0923 | 2979350.0000 | 3.3026 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 53535 | 0.2025 | 59399.8172 | GS | connect | availability | 12500 | 1.1922 | 1.1852 | 0.1852 | -0.0699 | 335.2533 | 1.0000 | CN | 100 | -204854.1972 | 204854.1972 | -24188.2136 | 24188.2136 | -1.0000 | 14320.6944 | 0.0699 | -244233.2906 | -28837.9105 | 1690.9198 | -21800.0000 | -24188.2136 | 9300.0000 | 10318.8251 |
| 781 | @ZHONG80 | -674938.2217 | -0.0078 | 0.0077 | -0.0000 | 0.2075 | 383.6978 | -0.0079 | -0.0079 | -0.0000 | 1.0000 | 0.0173 | -2400.0000 | -303400 | -305800.0000 | 2.2246 | 16.1896 | 6885668.0000 | 15.2702 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 365907 | 0.2150 | 813990.1776 | GS | connect | availability | 1400 | 1.1920 | 1.1726 | 0.1726 | -0.0665 | 843.3781 | 1.0000 | CN | 100 | -680277.2188 | 680277.2188 | -5338.9971 | 5338.9971 | -1.0000 | 45266.0890 | 0.0665 | -810894.3278 | -6364.1151 | 355.2603 | -2400.0000 | -5338.9971 | 1000.0000 | 2224.5821 |
| 782 | @CAMBR63 | -524183.4112 | -0.0061 | 0.0077 | -0.0000 | 0.0025 | 3.5903 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -5506 | -5506.0000 | 95.2022 | 704.4653 | 8338981.0000 | 804.7016 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8288 | 1.6889 | 0.6889 | -0.1962 | 30601.9627 | 1.0000 | CN | 100 | -524183.4112 | 524183.4112 | 0.0000 | 0.0000 | 0.0000 | 102847.8725 | 0.1962 | -958638.6427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @GUODI1 | 246762.7619 | 0.0029 | 0.0077 | 5.2395 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0000 | 1.0000 | 0.0221 | -3500.0000 | 256980 | 253480.0000 | 0.9602 | 6.9670 | 12151481.0000 | 11.5968 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1976687 | 0.0400 | 1898096.1300 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0455 | 448.8196 | 1.0000 | CN | 100 | 243401.9180 | 243401.9180 | -3360.8439 | 3360.8439 | -1.0000 | 11081.1678 | 0.0455 | 277407.0955 | -3830.3804 | -153.0065 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @HENAN3 | 583261.4515 | 0.0068 | 0.0077 | 12.3843 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.1054 | 0.0000 | 156600 | 156600.0000 | 3.7245 | 27.1863 | 6687371.0000 | 24.9039 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 2433471 | 0.0175 | 9063536.5753 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1376 | 3871.2707 | 1.0000 | CN | 100 | 583261.4515 | 583261.4515 | 0.0000 | 0.0000 | 0.0000 | 80234.7447 | 0.1376 | 339366.0262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @LIVZO2 | 181942.5549 | 0.0021 | 0.0077 | 3.8632 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0940 | 0.0000 | 38600 | 38600.0000 | 4.7135 | 34.3793 | 2531683.0000 | 11.9225 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1714966 | 0.0400 | 8083556.8798 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1262 | 1794.4664 | 1.0000 | CN | 100 | 181942.5549 | 181942.5549 | 0.0000 | 0.0000 | 0.0000 | 22966.0030 | 0.1262 | 127793.3300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @PUYAN2 | 38122.8063 | 0.0004 | 0.0077 | 0.8095 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | 20600 | 20600.0000 | 1.8506 | 13.4691 | 2521225.0000 | 4.6517 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 159894 | 0.2050 | 295903.3006 | GS | connect | availability | 0 | 1.7721 | 1.6315 | 0.6315 | 0.0735 | 355.7028 | 1.0000 | CN | 100 | 38122.8063 | 38122.8063 | 0.0000 | 0.0000 | 0.0000 | 2801.1801 | 0.0735 | 67556.1882 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @SHAND117 | -286272.0904 | -0.0033 | 0.0077 | -0.0000 | 0.0625 | 49.0192 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0138 | 0.0000 | -38466 | -38466.0000 | 7.4422 | 53.4490 | 18800680.0000 | 137.6498 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 120819 | 0.1350 | 899160.4975 | GS | connect | availability | 0 | 2.0543 | 1.7089 | 0.7089 | -0.0636 | 4996.5356 | 1.0000 | CN | 100 | -286272.0904 | 286272.0904 | 0.0000 | 0.0000 | 0.0000 | 18202.1835 | 0.0636 | -588098.4137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SHENZ271 | 1023433.4300 | 0.0119 | 0.0077 | 21.7304 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.0216 | 0.0000 | 138000 | 138000.0000 | 7.4162 | 53.8560 | 3874102.0000 | 28.5803 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 250673 | 0.1725 | 1859037.1609 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.0838 | 2578.7195 | 1.0000 | CN | 100 | 1023433.4300 | 1023433.4300 | 0.0000 | 0.0000 | 0.0000 | 85731.2737 | 0.0838 | 2433271.1571 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @TONGH5 | -39843.9774 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.8265 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -39900 | -39900.0000 | 0.9986 | 7.3035 | 6760438.0000 | 6.7634 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2221 | 1.2113 | 0.2113 | -0.0039 | 1349.4971 | 1.0000 | CN | 100 | -39843.9774 | 39843.9774 | 0.0000 | 0.0000 | 0.0000 | 154.1360 | 0.0039 | -48695.3010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @ZHUHA5 | 635287.8504 | 0.0074 | 0.0077 | 13.4890 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | 483100 | 483100.0000 | 1.3150 | 9.5833 | 8905180.0000 | 11.6901 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 940649 | 0.0925 | 1236975.5354 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1271 | 427.4376 | 1.0000 | CN | 100 | 635287.8504 | 635287.8504 | 0.0000 | 0.0000 | 0.0000 | 80775.1752 | 0.1271 | 1062562.6705 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @CHONG45 | 84382.0406 | 0.0010 | 0.0077 | 1.7917 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | 45800 | 45800.0000 | 1.8424 | 13.4642 | 8341156.0000 | 15.3840 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 538694 | 0.0375 | 992491.2436 | GS | connect | availability | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0799 | 2125.9835 | 1.0000 | CN | 100 | 84382.0406 | 84382.0406 | 0.0000 | 0.0000 | 0.0000 | 6742.1238 | 0.0799 | 116339.2633 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @EASTR12 | -173126.9453 | -0.0020 | 0.0077 | -0.0000 | 0.0675 | 32.0166 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -4530 | -4530.0000 | 38.2179 | 276.7107 | 2362964.0000 | 89.5664 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6706 | 0.8608 | -0.1392 | -0.1348 | 18681.3598 | 1.0000 | CN | 100 | -173126.9453 | 173126.9453 | 0.0000 | 0.0000 | 0.0000 | 23334.9873 | 0.1348 | -116101.6148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @PYLON10 | -37628.2268 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 14.6905 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.0255 | -11500.0000 | -7269 | -18769.0000 | 5.1765 | 37.6459 | 2080324.0000 | 10.7278 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 416455 | 0.1425 | 2155793.5325 | GS | connect | availability | 6600 | 2.4498 | 2.1188 | 1.1188 | -0.0443 | 812.8706 | 1.0000 | CN | 100 | -97158.3696 | 97158.3696 | -59530.1428 | 59530.1428 | -1.0000 | 4300.2982 | 0.0443 | -238016.7700 | -145835.8386 | 2634.8462 | -11500.0000 | -59530.1428 | 4900.0000 | 25365.0174 |
| 794 | @SINOM12 | -255155.9929 | -0.0030 | 0.0077 | -0.0000 | 0.1300 | 90.8775 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0566 | 0.0000 | -64498 | -64498.0000 | 3.9560 | 28.6793 | 6773731.0000 | 26.6109 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1164582 | 0.1300 | 4607120.7866 | GS | connect | availability | 0 | 1.6097 | 1.4903 | 0.4903 | -0.0302 | 2454.6491 | 1.0000 | CN | 100 | -255155.9929 | 255155.9929 | 0.0000 | 0.0000 | 0.0000 | 7706.1331 | 0.0302 | -410713.5488 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @AUTEL3 | -189.6510 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0909 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0183 | 0.0000 | -39 | -39.0000 | 4.8628 | 35.2326 | 6378340.0000 | 30.7833 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 322816 | 0.1750 | 1569804.8482 | GS | connect | availability | 0 | 2.0119 | 1.7772 | 0.7772 | -0.0200 | 2197.4162 | 1.0000 | CN | 100 | -189.6510 | 189.6510 | 0.0000 | 0.0000 | 0.0000 | 3.7911 | 0.0200 | -381.5603 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @BEIJI316 | -2501.9021 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -99 | -99.0000 | 25.2717 | 183.1007 | 2213431.0000 | 55.5160 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 9395 | 0.1225 | 237427.9813 | GS | connect | availability | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0579 | 4668.2764 | 1.0000 | CN | 100 | -2501.9021 | 2501.9021 | 0.0000 | 0.0000 | 0.0000 | -144.7683 | 0.0579 | -2852.8681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @EVERD2 | -94128.7754 | -0.0011 | 0.0077 | -0.0000 | 0.1718 | 44.3049 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.0073 | -143500.0000 | -325670 | -469170.0000 | 0.2890 | 2.1168 | 26087461.0000 | 7.5644 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1843669 | 0.1750 | 532877.7759 | GS | connect | availability | 82000 | 1.2909 | 1.3270 | 0.3270 | -0.0651 | 1679.1096 | 1.0000 | CN | 100 | -135604.7458 | 135604.7458 | -41475.9704 | 41475.9704 | -1.0000 | 8827.0576 | 0.0651 | -175051.8227 | -53541.2250 | 2699.8375 | -143500.0000 | -41475.9704 | 61500.0000 | 17775.4159 |
| 798 | @HUBEI15 | 653261.0067 | 0.0076 | 0.0077 | 13.8706 | 0.0000 | -0.0000 | 0.0076 | 0.0078 | 0.0003 | 1.0000 | 0.0133 | 6000.0000 | 182300 | 188300.0000 | 3.5834 | 26.1572 | 2686730.0000 | 9.6267 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 318784 | 0.1625 | 1142343.1528 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1680 | 1453.2632 | 1.0000 | CN | 100 | 674761.6432 | 674761.6432 | 21500.6365 | 21500.6365 | 1.0000 | 113339.3694 | 0.1680 | 765909.1219 | 24404.9641 | 3611.4510 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @JINGJ2 | 28858.1928 | 0.0003 | 0.0077 | 0.6127 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | 12600 | 12600.0000 | 2.2903 | 16.7079 | 1494880.0000 | 3.4213 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 288419 | 0.1075 | 660575.4859 | GS | connect | availability | 0 | 1.4088 | 1.3902 | 0.3902 | 0.0628 | 910.9920 | 1.0000 | CN | 100 | 28858.1928 | 28858.1928 | 0.0000 | 0.0000 | 0.0000 | 1812.2505 | 0.0628 | 40656.8372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @XIANT5 | -20474.0970 | -0.0002 | 0.0077 | -0.0000 | 0.2200 | 12.3414 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5800 | -5800.0000 | 3.5300 | 25.5992 | 30307270.0000 | 106.2761 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1039 | 1.8629 | 0.8629 | -0.0890 | 1379.0729 | 1.0000 | CN | 100 | -20474.0970 | 20474.0970 | 0.0000 | 0.0000 | 0.0000 | 1822.3988 | 0.0890 | -43076.0873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @ZHONG38 | 41906.5129 | 0.0005 | 0.0077 | 0.8898 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 25200 | 25200.0000 | 1.6630 | 12.1167 | 21931903.0000 | 36.4018 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 8865 | 0.2250 | 14742.1126 | GS | connect | availability | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1610 | 1417.7032 | 1.0000 | CN | 100 | 41906.5129 | 41906.5129 | 0.0000 | 0.0000 | 0.0000 | 6748.0286 | 0.1610 | 68064.8920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @ZHEJI183 | -54485.4092 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.4928 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -11761 | -11761.0000 | 4.6327 | 33.3435 | 60512680.0000 | 276.3885 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8871 | 1.6807 | 0.6807 | -0.0916 | 6463.8901 | 1.0000 | CN | 100 | -54485.4092 | 54485.4092 | 0.0000 | 0.0000 | 0.0000 | 4988.2459 | 0.0916 | -102818.6332 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @CENTR379 | 208347.6779 | 0.0024 | 0.0077 | 4.4238 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 391000 | 391000.0000 | 0.5329 | 3.8948 | 20940301.0000 | 11.1720 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 732642 | 0.1300 | 390394.5254 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1108 | 1396.1506 | 1.0000 | CN | 100 | 208347.6779 | 208347.6779 | 0.0000 | 0.0000 | 0.0000 | 23091.1331 | 0.1108 | 366929.8438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @CHINA128 | 1078177.5688 | 0.0125 | 0.0077 | 22.8928 | 0.0000 | -0.0000 | 0.0125 | 0.0131 | 0.0006 | 1.0000 | 0.0229 | 16900.0000 | 349200 | 366100.0000 | 3.0876 | 22.6614 | 1950701.0000 | 6.0554 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 638355 | 0.1750 | 1970962.3195 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.2322 | 590.9095 | 1.0000 | CN | 100 | 1130357.4111 | 1130357.4111 | 52179.8422 | 52179.8422 | 1.0000 | 262446.2423 | 0.2322 | 724007.1448 | 33421.7994 | 12115.1092 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @HANGZ25 | 492633.4665 | 0.0057 | 0.0077 | 10.4600 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 81200 | 81200.0000 | 6.0669 | 43.9906 | 6106922.0000 | 36.7997 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1509 | 4500.5815 | 1.0000 | CN | 100 | 492633.4665 | 492633.4665 | 0.0000 | 0.0000 | 0.0000 | 74351.5548 | 0.1509 | 1030545.0678 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @HENAN39 | 378635.0307 | 0.0044 | 0.0077 | 8.0395 | 0.0000 | -0.0000 | 0.0044 | 0.0048 | 0.0004 | 1.0000 | 0.0165 | 8600.0000 | 105100 | 113700.0000 | 3.6026 | 26.3248 | 7728000.0000 | 27.8673 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 392578 | 0.2350 | 1414308.1167 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1367 | 1373.5855 | 1.0000 | CN | 100 | 409617.5355 | 409617.5355 | 30982.5049 | 30982.5049 | 1.0000 | 55980.1078 | 0.1367 | 607074.7691 | 45917.7046 | 4234.2034 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @IMEIK1 | 488.4764 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 700.0000 | 20 | 720.0000 | 24.4238 | 177.4546 | 2021459.0000 | 49.1377 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6101 | 2.1905 | 1.1905 | 0.1814 | 6947.0274 | 1.0000 | CN | 100 | 17585.1519 | 17585.1519 | 17096.6755 | 17096.6755 | 1.0000 | 3190.1772 | 0.1814 | 45898.8063 | 44623.8395 | 3101.5611 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @SHANG20 | 15073.0449 | 0.0002 | 0.0077 | 0.3200 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12900 | 12900.0000 | 1.1685 | 8.5473 | 13517430.0000 | 15.8265 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0895 | 1.1025 | 0.1025 | 0.1068 | 773.1280 | 1.0000 | CN | 100 | 15073.0449 | 15073.0449 | 0.0000 | 0.0000 | 0.0000 | 1609.9553 | 0.1068 | 16421.4770 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @SHANG88 | 147853.0299 | 0.0017 | 0.0077 | 3.1393 | 0.0000 | -0.0000 | 0.0017 | 0.0023 | 0.0006 | 1.0000 | 0.1524 | 31600.0000 | 96200 | 127800.0000 | 1.5369 | 11.0643 | 91299563.0000 | 138.3741 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 8527168 | 0.1425 | 13105692.5690 | GS | connect | availability | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1578 | 3756.6386 | 1.0000 | CN | 100 | 196420.1374 | 196420.1374 | 48567.1075 | 48567.1075 | 1.0000 | 31000.1524 | 0.1578 | 400952.3924 | 99140.0282 | 7665.1394 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @SHENZ144 | -191266.8854 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 82.5330 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0174 | 0.0000 | -19800 | -19800.0000 | 9.6599 | 70.3950 | 2374400.0000 | 22.8959 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 135447 | 0.1675 | 1308410.3950 | GS | connect | availability | 0 | 1.6771 | 1.5735 | 0.5735 | -0.0214 | 4462.3595 | 1.0000 | CN | 100 | -191266.8854 | 191266.8854 | 0.0000 | 0.0000 | 0.0000 | 4086.0149 | 0.0214 | -320768.0286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @SJINL1 | 221486.1272 | 0.0026 | 0.0077 | 4.7028 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | 122400 | 122400.0000 | 1.8095 | 13.1933 | 7886094.0000 | 14.2521 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 117214 | 0.1950 | 212101.9192 | GS | connect | availability | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1375 | 863.8767 | 1.0000 | CN | 100 | 221486.1272 | 221486.1272 | 0.0000 | 0.0000 | 0.0000 | 30458.6754 | 0.1375 | 407075.6103 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @HUATA1 | 559315.3583 | 0.0065 | 0.0077 | 11.8759 | 0.0000 | -0.0000 | 0.0065 | 0.0044 | -0.0021 | 1.0000 | 0.5889 | -84200.0000 | 258100 | 173900.0000 | 2.1670 | 15.7991 | 40989375.0000 | 88.7086 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 23362752 | 0.0325 | 50628229.3863 | GS | connect | availability | 0 | 1.5745 | 1.5003 | 0.5003 | 0.1274 | 12036.3864 | 1.0000 | CN | 100 | 376849.8287 | 376849.8287 | -182465.5295 | 182465.5295 | -1.0000 | 48002.6378 | 0.1274 | 593334.2013 | -287284.2999 | -23242.2203 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @NJSEC1 | 62958.1170 | 0.0007 | 0.0077 | 1.3368 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0172 | 0.0000 | 59000 | 59000.0000 | 1.0671 | 7.7870 | 13266102.0000 | 14.1506 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1386851 | 0.1100 | 1479890.2972 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.1013 | 2399.5368 | 1.0000 | CN | 100 | 62958.1170 | 62958.1170 | 0.0000 | 0.0000 | 0.0000 | 6377.3743 | 0.1013 | 89323.6830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @SHENW1 | 423741.6110 | 0.0049 | 0.0077 | 8.9973 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0857 | 0.0000 | 654000 | 654000.0000 | 0.6479 | 4.7335 | 37369520.0000 | 24.2305 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 11372632 | 0.0475 | 7368589.3050 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1210 | 9491.0112 | 1.0000 | CN | 100 | 423741.6110 | 423741.6110 | 0.0000 | 0.0000 | 0.0000 | 51268.8126 | 0.1210 | 617652.6859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @SHNZH1 | -1186075.4175 | -0.0138 | 0.0077 | -0.0000 | 0.0175 | 56.8666 | -0.0138 | -0.0145 | -0.0007 | 1.0000 | 0.1208 | -163800.0000 | -1854100 | -2017900.0000 | 0.6397 | 4.6241 | 62763915.0000 | 39.7557 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 14374394 | 0.0875 | 9195359.1312 | GS | connect | availability | 93600 | 1.2736 | 1.2612 | 0.2612 | -0.0834 | 1554.1215 | 1.0000 | CN | 100 | -1290858.9531 | 1290858.9531 | -104783.5356 | 104783.5356 | -1.0000 | 107691.5907 | 0.0834 | -1644040.0928 | -133452.4839 | 8741.7030 | -163800.0000 | -104783.5356 | 70200.0000 | 44907.2296 |
| 816 | @SINOT15 | 673904.3485 | 0.0078 | 0.0077 | 14.3089 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0764 | 600.0000 | 718200 | 718800.0000 | 0.9383 | 6.8484 | 14954172.0000 | 14.0286 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 6998250 | 0.0075 | 6566626.4364 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1905 | 2399.8506 | 1.0000 | CN | 100 | 674467.3429 | 674467.3429 | 562.9944 | 562.9944 | 1.0000 | 128498.9121 | 0.1905 | 1107574.1809 | 924.5193 | 107.2612 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @TCLCO2 | 44.8204 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4826 | 0.0000 | 80 | 80.0000 | 0.5603 | 4.0915 | 153700750.0000 | 86.1432 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 74050584 | 0.0045 | 41487195.5373 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | 0.0102 | 10521.0702 | 1.0000 | CN | 100 | 44.8204 | 44.8204 | 0.0000 | 0.0000 | 0.0000 | 0.4553 | 0.0102 | 60.8677 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @XIAME9 | 381.2993 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.4765 | 53.6983 | 3880937.0000 | 28.5469 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3338 | 1.3042 | 0.3042 | 0.0802 | 628.6516 | 1.0000 | CN | 100 | 381.2993 | 381.2993 | 0.0000 | 0.0000 | 0.0000 | 30.5643 | 0.0802 | 508.5766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @CHINA1159 | 665691.3210 | 0.0077 | 0.0077 | 14.1345 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.1787 | 0.0000 | 283200 | 283200.0000 | 2.3506 | 17.1624 | 11594290.0000 | 27.2574 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 6536350 | 0.0075 | 15364376.6459 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1781 | 7327.4050 | 1.0000 | CN | 100 | 665691.3210 | 665691.3210 | 0.0000 | 0.0000 | 0.0000 | 118567.6913 | 0.1781 | 845667.8806 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @HITGE1 | 246324.6019 | 0.0029 | 0.0077 | 5.2302 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | -0.0000 | 1.0000 | 0.0049 | -200.0000 | 126636 | 126436.0000 | 1.9451 | 14.0504 | 6690266.0000 | 12.8764 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 215644 | 0.2000 | 419457.5197 | GS | connect | availability | 0 | 2.3470 | 2.0621 | 1.0621 | 0.1025 | 561.1523 | 1.0000 | CN | 100 | 245935.5742 | 245935.5742 | -389.0278 | 389.0278 | -1.0000 | 25198.7614 | 0.1025 | 577210.4265 | -913.0476 | -39.8601 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @SHANG386 | -335889.4375 | -0.0039 | 0.0077 | -0.0000 | 0.1966 | 180.9468 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.0045 | -3600.0000 | -60710 | -64310.0000 | 5.5327 | 40.4131 | 1579209.0000 | 8.7423 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 9951 | 0.1925 | 55055.7699 | GS | connect | availability | 2100 | 1.4663 | 1.4072 | 0.4072 | -0.1177 | 745.0607 | 1.0000 | CN | 100 | -355807.1113 | 355807.1113 | -19917.6738 | 19917.6738 | -1.0000 | 41876.3287 | 0.1177 | -521707.1932 | -29204.5700 | 2344.1888 | -3600.0000 | -19917.6738 | 1500.0000 | 8299.0307 |
| 822 | @SQIAN1 | -27279.0663 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.9342 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0099 | 34100.0000 | -34100 | 0.0000 | 0.8000 | 5.7452 | 40051223.0000 | 31.5198 | 600662.SH | SHA | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 1024825 | 0.0150 | 819831.9404 | GS | connect | availability | 0 | 1.4491 | 1.3834 | 0.3834 | 0.1369 | 529.7531 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 27279.0663 | 27279.0663 | 1.0000 | 0.0000 | 0.1369 | 0.0000 | 39531.4229 | 3735.7075 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @CHENG7 | -26942.5088 | -0.0003 | 0.0077 | -0.0000 | 0.2050 | 15.1321 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -25184 | -25184.0000 | 1.0698 | 7.7787 | 100194070.0000 | 106.7607 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 520074 | 0.2050 | 556388.9106 | GS | connect | availability | 0 | 1.9190 | 1.7031 | 0.7031 | 0.0008 | 3935.3695 | 1.0000 | CN | 100 | -26942.5088 | 26942.5088 | 0.0000 | 0.0000 | 0.0000 | -20.6358 | 0.0008 | -51701.9093 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @NEWHO21 | 129561.0793 | 0.0015 | 0.0077 | 2.7510 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 56400 | 56400.0000 | 2.2972 | 16.5724 | 12282012.0000 | 27.8816 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.1332 | 375.6537 | 1.0000 | CN | 100 | 129561.0793 | 129561.0793 | 0.0000 | 0.0000 | 0.0000 | 17259.3597 | 0.1332 | 191108.1308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @SUNGR5 | -465.9293 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 7.7655 | 56.3972 | 18105122.0000 | 139.8689 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3463 | 1.3691 | 0.3691 | -0.0462 | 16099.4980 | 1.0000 | CN | 100 | -465.9293 | 465.9293 | 0.0000 | 0.0000 | 0.0000 | 21.5352 | 0.0462 | -627.2754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @XINJI29 | 224151.4876 | 0.0026 | 0.0077 | 4.7594 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 199800 | 199800.0000 | 1.1219 | 8.1890 | 38239719.0000 | 42.8951 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0361 | 2865.3992 | 1.0000 | CN | 100 | 224151.4876 | 224151.4876 | 0.0000 | 0.0000 | 0.0000 | 8098.7324 | 0.0361 | 279199.6621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @IMONG9 | -216607.0995 | -0.0025 | 0.0077 | -0.0000 | 0.1075 | 63.7952 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.0169 | -22900.0000 | -883400 | -906300.0000 | 0.2452 | 1.7975 | 383509820.0000 | 94.4295 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 5026766 | 0.1125 | 1232548.3397 | GS | connect | availability | 13100 | 1.3780 | 1.3254 | 0.3254 | -0.0210 | 4997.0867 | 1.0000 | CN | 100 | -222222.1126 | 222222.1126 | -5615.0131 | 5615.0131 | -1.0000 | 4668.4203 | 0.0210 | -306231.1454 | -7737.7173 | 117.9596 | -22900.0000 | -5615.0131 | 9800.0000 | 2402.9314 |
| 828 | @SICHU59 | -662295.4853 | -0.0077 | 0.0077 | -0.0000 | 0.2962 | 537.3684 | -0.0077 | -0.0051 | 0.0026 | 1.0000 | 0.0077 | 971800.0000 | -2827440 | -1855640.0000 | 0.2342 | 1.7109 | 38222200.0000 | 8.9578 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1233 | 1.1756 | 0.1756 | -0.1038 | 1489.4059 | 1.0000 | CN | 100 | -434662.4488 | 434662.4488 | 227633.0365 | 227633.0365 | 1.0000 | 45134.5162 | 0.1038 | -488246.2780 | 255694.9263 | -23636.9786 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @HYGON1 | -666679.7945 | -0.0078 | 0.0077 | -0.0000 | 0.0025 | 4.5663 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0584 | 0.0000 | -31661 | -31661.0000 | 21.0568 | 153.2852 | 13158997.0000 | 276.3028 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 206917 | 0.0425 | 4357012.8247 | GS | connect | availability | 0 | 1.5583 | 1.4851 | 0.4851 | -0.0965 | 20556.1252 | 1.0000 | CN | 100 | -666679.7945 | 666679.7945 | 0.0000 | 0.0000 | 0.0000 | 64312.8792 | 0.0965 | -1038876.1172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @SPUDO2 | -338429.9347 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 169.2150 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -372643 | -372643.0000 | 0.9082 | 6.5785 | 13188313.0000 | 11.8844 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 670419 | 0.1900 | 608866.5516 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | 0.0045 | 590.3872 | 1.0000 | CN | 100 | -338429.9347 | 338429.9347 | 0.0000 | 0.0000 | 0.0000 | -1527.0263 | 0.0045 | -370083.9444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @LIHUA2 | 33465.5642 | 0.0004 | 0.0077 | 0.7106 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11900 | 11900.0000 | 2.8122 | 20.1368 | 17948129.0000 | 49.5076 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4286 | 1.3334 | 0.3334 | 0.1099 | 1745.6464 | 1.0000 | CN | 100 | 33465.5642 | 33465.5642 | 0.0000 | 0.0000 | 0.0000 | 3677.9628 | 0.1099 | 47808.7332 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @SAJCO1 | 115369.4696 | 0.0013 | 0.0077 | 2.4496 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 182300 | 182300.0000 | 0.6329 | 4.6326 | 18679079.0000 | 11.8534 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 55953 | 0.1700 | 35410.1368 | GS | connect | availability | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1544 | 524.2880 | 1.0000 | CN | 100 | 115369.4696 | 115369.4696 | 0.0000 | 0.0000 | 0.0000 | 17814.7357 | 0.1544 | 250890.8497 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @TRINA7 | 13510.9189 | 0.0002 | 0.0077 | 0.2869 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 7189 | 7189.0000 | 1.8794 | 13.6422 | 10888063.0000 | 20.3469 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0238 | 2908.0697 | 1.0000 | CN | 100 | 13510.9189 | 13510.9189 | 0.0000 | 0.0000 | 0.0000 | 321.9432 | 0.0238 | 24152.1879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @CYBRI1 | 73545.5617 | 0.0009 | 0.0077 | 1.5616 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57300 | 57300.0000 | 1.2835 | 9.3380 | 3082258.0000 | 3.9426 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9031 | 1.7766 | 0.7766 | 0.0251 | 314.4550 | 1.0000 | CN | 100 | 73545.5617 | 73545.5617 | 0.0000 | 0.0000 | 0.0000 | 1843.1360 | 0.0251 | 139966.6215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @KINGC7 | -39.9959 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.0766 | 22.2529 | 3280299.0000 | 9.9991 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0191 | 652.8583 | 1.0000 | CN | 100 | -39.9959 | 39.9959 | 0.0000 | 0.0000 | 0.0000 | -0.7641 | 0.0191 | -49.5583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @NEWAY13 | 688476.6345 | 0.0080 | 0.0077 | 14.6183 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0206 | 0.0000 | 202500 | 202500.0000 | 3.3999 | 24.4681 | 3491050.0000 | 11.7009 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 520274 | 0.0575 | 1768871.5681 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.0874 | 2613.0618 | 1.0000 | CN | 100 | 688476.6345 | 688476.6345 | 0.0000 | 0.0000 | 0.0000 | 60149.1016 | 0.0874 | 757008.9076 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @NEWTR5 | 162626.1051 | 0.0019 | 0.0077 | 3.4530 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 105156 | 105156.0000 | 1.5465 | 11.2027 | 6229785.0000 | 9.5600 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1119 | 701.0758 | 1.0000 | CN | 100 | 162626.1051 | 162626.1051 | 0.0000 | 0.0000 | 0.0000 | 18199.0006 | 0.1119 | 332612.4417 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @SKSHU1 | 218776.0972 | 0.0025 | 0.0077 | 4.6452 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0145 | 1200.0000 | 32200 | 33400.0000 | 6.7943 | 49.8347 | 2533300.0000 | 17.2934 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 183103 | 0.1275 | 1244054.6498 | GS | connect | availability | 0 | 2.0117 | 1.7902 | 0.7902 | 0.1091 | 3580.6750 | 1.0000 | CN | 100 | 226929.2437 | 226929.2437 | 8153.1465 | 8153.1465 | 1.0000 | 24760.7363 | 0.1091 | 456517.3175 | 16401.8198 | 889.6073 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @SUZHO69 | 111.8427 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.3301 | 17.0103 | 3496243.0000 | 8.1466 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7962 | 1.6523 | 0.6523 | 0.0488 | 1123.0345 | 1.0000 | CN | 100 | 111.8427 | 111.8427 | 0.0000 | 0.0000 | 0.0000 | 5.4590 | 0.0488 | 200.8895 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @YANGL1 | -36.2070 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -64 | -64.0000 | 0.5657 | 4.1324 | 18295368.0000 | 10.3563 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1079690 | 0.1550 | 610817.4179 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0343 | 724.6930 | 1.0000 | CN | 100 | -36.2070 | 36.2070 | 0.0000 | 0.0000 | 0.0000 | -1.2430 | 0.0343 | -36.6533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @ZHEJI23 | 85.0985 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1917 | 0.0000 | 62 | 62.0000 | 1.3726 | 9.9573 | 51087434.0000 | 69.6816 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 12007892 | 0.0150 | 16481502.4417 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.0567 | 4465.3797 | 1.0000 | CN | 100 | 85.0985 | 85.0985 | 0.0000 | 0.0000 | 0.0000 | 4.8211 | 0.0567 | 71.3469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @YAPPA1 | 292856.5612 | 0.0034 | 0.0077 | 6.2182 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | 140100 | 140100.0000 | 2.0903 | 15.1170 | 3023000.0000 | 6.2599 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 441224 | 0.1050 | 922307.9469 | GS | connect | availability | 0 | 1.4704 | 1.3993 | 0.3993 | 0.1280 | 225.0164 | 1.0000 | CN | 100 | 292856.5612 | 292856.5612 | 0.0000 | 0.0000 | 0.0000 | 37485.4474 | 0.1280 | 430613.4955 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @CANNY1 | 620197.3913 | 0.0072 | 0.0077 | 13.1686 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0168 | 2000.0000 | 678800 | 680800.0000 | 0.9137 | 6.6417 | 7122180.0000 | 6.4797 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1582113 | 0.0975 | 1445524.9784 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.1084 | 729.8249 | 1.0000 | CN | 100 | 622024.7260 | 622024.7260 | 1827.3347 | 1827.3347 | 1.0000 | 67426.1067 | 0.1084 | 908213.9968 | 2668.0787 | 198.0790 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @WUXIL3 | -415736.9042 | -0.0048 | 0.0077 | -0.0000 | 0.1425 | 162.3082 | -0.0048 | -0.0050 | -0.0001 | 1.0000 | 0.0201 | -7000.0000 | -155800 | -162800.0000 | 2.6684 | 19.4248 | 9665906.0000 | 25.7194 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 490605 | 0.1675 | 1309130.9622 | GS | connect | availability | 4000 | 2.1143 | 1.8700 | 0.8700 | -0.0746 | 2841.8226 | 1.0000 | CN | 100 | -434415.7125 | 434415.7125 | -18678.8083 | 18678.8083 | -1.0000 | 32417.1716 | 0.0746 | -918497.8285 | -39493.1499 | 1393.8587 | -7000.0000 | -18678.8083 | 3000.0000 | 8005.2035 |
| 845 | @GUANG63 | 369505.1802 | 0.0043 | 0.0077 | 7.8457 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | -0.0000 | 1.0000 | 0.0098 | -2200.0000 | 228600 | 226400.0000 | 1.6164 | 11.7686 | 5289500.0000 | 8.5271 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 523104 | 0.1650 | 845536.4732 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.0589 | 621.4957 | 1.0000 | CN | 100 | 365949.1373 | 365949.1373 | -3556.0429 | 3556.0429 | -1.0000 | 21549.0596 | 0.0589 | 392809.9404 | -3817.0577 | -209.3990 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @YUNNA10 | -626.9375 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.1116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2556 | 0.0000 | -80 | -80.0000 | 7.8367 | 57.2705 | 4613141.0000 | 36.1901 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2803783 | 0.0625 | 21972458.8691 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | 0.0425 | 5732.9333 | 1.0000 | CN | 100 | -626.9375 | 626.9375 | 0.0000 | 0.0000 | 0.0000 | -26.6301 | 0.0425 | -554.9915 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @SHANX15 | 253239.0171 | 0.0029 | 0.0077 | 5.3770 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | 320400 | 320400.0000 | 0.7904 | 5.7607 | 9745199.0000 | 7.6900 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1071046 | 0.1375 | 846537.5666 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.1105 | 389.6563 | 1.0000 | CN | 100 | 253239.0171 | 253239.0171 | 0.0000 | 0.0000 | 0.0000 | 27989.9149 | 0.1105 | 363839.9214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @TSING2 | 483168.0973 | 0.0056 | 0.0077 | 10.2590 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0092 | 0.0000 | 495400 | 495400.0000 | 0.9753 | 7.0898 | 28460200.0000 | 27.6398 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 813127 | 0.1675 | 793050.1119 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1130 | 2287.3029 | 1.0000 | CN | 100 | 483168.0973 | 483168.0973 | 0.0000 | 0.0000 | 0.0000 | 54602.2159 | 0.1130 | 943488.3630 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @CONTE31 | 697.2255 | 0.0000 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 22 | 22.0000 | 31.6921 | 231.2104 | 22008192.0000 | 697.0341 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | -0.1400 | 107455.5662 | 1.0000 | CN | 100 | 697.2255 | 697.2255 | 0.0000 | 0.0000 | 0.0000 | -97.5938 | 0.1400 | 1039.6990 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @SHANG245 | 235348.1013 | 0.0027 | 0.0077 | 4.9971 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24900 | 24900.0000 | 9.4517 | 68.4015 | 3924619.0000 | 36.7727 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1272 | 2463.1501 | 1.0000 | CN | 100 | 235348.1013 | 235348.1013 | 0.0000 | 0.0000 | 0.0000 | 29947.4330 | 0.1272 | 483935.2037 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @SUZHO21 | -157227.7195 | -0.0018 | 0.0077 | -0.0000 | 0.1425 | 61.3834 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -59410 | -59410.0000 | 2.6465 | 19.2735 | 5904211.0000 | 15.5878 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3204 | 2.0077 | 1.0077 | -0.0375 | 2198.5700 | 1.0000 | CN | 100 | -157227.7195 | 157227.7195 | 0.0000 | 0.0000 | 0.0000 | 5896.8672 | 0.0375 | -364831.9628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @GUANG7 | -1012465.3127 | -0.0118 | 0.0077 | -0.0000 | 0.0529 | 146.6379 | -0.0118 | -0.0118 | -0.0000 | 1.0000 | 0.0244 | -1700.0000 | -1182600 | -1184300.0000 | 0.8561 | 6.2549 | 12472399.0000 | 10.6864 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1264892 | 0.1350 | 1082918.3784 | GS | connect | availability | 1000 | 0.8917 | 0.9304 | -0.0696 | -0.0752 | 840.5242 | 1.0000 | CN | 100 | -1013920.7422 | 1013920.7422 | -1455.4296 | 1455.4296 | -1.0000 | 76256.9461 | 0.0752 | -904069.0409 | -1297.7433 | 109.4628 | -1700.0000 | -1455.4296 | 700.0000 | 599.2945 |
| 853 | @NARIT1 | 196.7796 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1176 | 0.0000 | 62 | 62.0000 | 3.1739 | 23.2002 | 15551622.0000 | 49.4231 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 3185712 | 0.0750 | 10111015.7657 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | 0.1550 | 10961.8840 | 1.0000 | CN | 100 | 196.7796 | 196.7796 | 0.0000 | 0.0000 | 0.0000 | 30.5033 | 0.1550 | 80.8017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @PIOTE1 | -20638.2888 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.0574 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0138 | 0.0000 | -958 | -958.0000 | 21.5431 | 154.8667 | 3739045.0000 | 79.3197 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 53959 | 0.1700 | 1162444.0743 | GS | connect | availability | 0 | 1.7570 | 1.6289 | 0.6289 | -0.0374 | 5604.3958 | 1.0000 | CN | 100 | -20638.2888 | 20638.2888 | 0.0000 | 0.0000 | 0.0000 | 772.2136 | 0.0374 | -36261.9617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @XINXI1 | -4.1793 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.4644 | 3.3793 | 20959301.0000 | 9.7021 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0427 | 1104.2243 | 1.0000 | CN | 100 | -4.1793 | 4.1793 | 0.0000 | 0.0000 | 0.0000 | 0.1784 | 0.0427 | -4.3766 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SHAND80 | -98991.1377 | -0.0012 | 0.0077 | -0.0000 | 0.1649 | 44.7257 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0013 | -21979.0000 | -157100 | -179079.0000 | 0.6301 | 4.5823 | 3958941.0000 | 2.4850 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 21979 | 0.2050 | 13849.3075 | GS | connect | availability | 18900 | 1.3839 | 1.3490 | 0.3490 | -0.0515 | 488.6479 | 0.9997 | CN | 100 | -112840.4452 | 112840.4452 | -13849.3075 | 13849.3075 | -1.0000 | 5805.9624 | 0.0515 | -156161.5254 | -19166.2572 | 712.5863 | -21979.0000 | -13849.3075 | 3079.0000 | 1940.1255 |
| 857 | @DOUBL24 | -88949.0251 | -0.0010 | 0.0077 | -0.0000 | 0.0100 | 2.4370 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -18500 | -18500.0000 | 4.8081 | 34.5509 | 2603903.0000 | 12.3239 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4589 | 1.4019 | 0.4019 | -0.0593 | 736.5326 | 1.0000 | CN | 100 | -88949.0251 | 88949.0251 | 0.0000 | 0.0000 | 0.0000 | 5271.9330 | 0.0593 | -129766.3987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @JIANG73 | -91436.5660 | -0.0011 | 0.0077 | -0.0000 | 0.1725 | 43.2132 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -97163 | -97163.0000 | 0.9411 | 6.8476 | 16089540.0000 | 15.0919 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9378 | 1.7295 | 0.7295 | -0.0533 | 1380.9555 | 1.0000 | CN | 100 | -91436.5660 | 91436.5660 | 0.0000 | 0.0000 | 0.0000 | 4876.6704 | 0.0533 | -177189.9496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @VANCH1 | -247.8819 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.7670 | 34.8492 | 3299720.0000 | 15.7519 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2484 | 1.9883 | 0.9883 | -0.0070 | 1147.8782 | 1.0000 | CN | 100 | -247.8819 | 247.8819 | 0.0000 | 0.0000 | 0.0000 | 1.7352 | 0.0070 | -557.3498 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @WUHAN37 | -281210.3612 | -0.0033 | 0.0077 | -0.0000 | 0.1957 | 150.7741 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -32700 | -32700.0000 | 8.5997 | 62.2407 | 3480422.0000 | 29.6735 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 42108 | 0.2475 | 362116.3880 | GS | connect | availability | 0 | 2.4100 | 2.0800 | 1.0800 | -0.0377 | 2405.7086 | 1.0000 | CN | 100 | -281210.3612 | 281210.3612 | 0.0000 | 0.0000 | 0.0000 | 10588.1825 | 0.0377 | -677713.7019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @BANKO594 | 12138.3908 | 0.0001 | 0.0077 | 0.2577 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8496 | 8496.0000 | 1.4287 | 10.5441 | 43677254.0000 | 63.0851 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | 0.0906 | 13193.2977 | 1.0000 | CN | 100 | 12138.3908 | 12138.3908 | 0.0000 | 0.0000 | 0.0000 | 1099.4064 | 0.0906 | 5797.5635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @DAQIN5 | -524212.9307 | -0.0061 | 0.0077 | -0.0000 | 0.1250 | 179.5250 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0608 | 0.0000 | -566946 | -566946.0000 | 0.9246 | 6.7669 | 43980172.0000 | 40.7670 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 5085660 | 0.1250 | 4702332.7324 | GS | connect | availability | 0 | 0.3600 | 0.5519 | -0.4481 | 0.0134 | 10059.4448 | 1.0000 | CN | 100 | -524212.9307 | 524212.9307 | 0.0000 | 0.0000 | 0.0000 | -7022.0175 | 0.0134 | -188705.8546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @LUOYA13 | -194264.6388 | -0.0023 | 0.0077 | -0.0000 | 0.1941 | 103.2861 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -49140 | -49140.0000 | 3.9533 | 28.5544 | 7090016.0000 | 27.7321 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0316 | 1.8261 | 0.8261 | -0.1919 | 1418.2232 | 1.0000 | CN | 100 | -194264.6388 | 194264.6388 | 0.0000 | 0.0000 | 0.0000 | 37274.1437 | 0.1919 | -394664.8585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @ZHEJI93 | -558585.4444 | -0.0065 | 0.0077 | -0.0000 | 0.0575 | 87.9963 | -0.0065 | -0.0080 | -0.0015 | 1.0000 | 0.0103 | -77000.0000 | -184600 | -261600.0000 | 3.0259 | 22.0750 | 6342199.0000 | 19.1780 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 107681 | 0.1250 | 325834.4487 | GS | connect | availability | 44000 | 1.3058 | 1.3032 | 0.3032 | -0.0598 | 3251.3076 | 1.0000 | CN | 100 | -791581.5398 | 791581.5398 | -232996.0954 | 232996.0954 | -1.0000 | 47375.9358 | 0.0598 | -1033620.4997 | -304238.4498 | 13944.7517 | -77000.0000 | -232996.0954 | 33000.0000 | 99855.4695 |
| 865 | @BEIJI104 | -321425.5506 | -0.0037 | 0.0077 | -0.0000 | 0.2012 | 177.2012 | -0.0037 | -0.0047 | -0.0009 | 1.0000 | 0.0051 | -40496.0000 | -110371 | -150867.0000 | 2.9122 | 21.0416 | 9240059.0000 | 26.6327 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 40496 | 0.2125 | 117933.5976 | GS | connect | availability | 27200 | 3.0135 | 2.5356 | 1.5356 | -0.0859 | 1425.6141 | 1.0000 | CN | 100 | -439359.1482 | 439359.1482 | -117933.5976 | 117933.5976 | -1.0000 | 37759.7230 | 0.0859 | -1324029.7823 | -355398.5303 | 10135.5349 | -40496.0000 | -117933.5976 | 13296.0000 | 38720.9876 |
| 866 | @BEIJI107 | -19580.0561 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 10.4606 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7652 | -7652.0000 | 2.5588 | 18.4091 | 19484450.0000 | 49.1341 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | 0.0209 | 1564.8043 | 1.0000 | CN | 100 | -19580.0561 | 19580.0561 | 0.0000 | 0.0000 | 0.0000 | -409.8754 | 0.0209 | -51411.4768 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @BEIJI25 | -65.5060 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -29 | -29.0000 | 2.2588 | 16.4174 | 9018461.0000 | 20.2815 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1892 | 1.9431 | 0.9431 | 0.0328 | 1038.8248 | 1.0000 | CN | 100 | -65.5060 | 65.5060 | 0.0000 | 0.0000 | 0.0000 | -2.1472 | 0.0328 | -143.4040 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @FOSHA5 | -2.4246 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -3 | -3.0000 | 0.8082 | 5.8745 | 20006430.0000 | 16.0991 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 31819 | 0.1025 | 25715.8437 | GS | connect | availability | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0615 | 653.7515 | 1.0000 | CN | 100 | -2.4246 | 2.4246 | 0.0000 | 0.0000 | 0.0000 | -0.1490 | 0.0615 | -4.8225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @NAVIN2 | -648999.9329 | -0.0075 | 0.0077 | -0.0000 | 0.1800 | 320.0548 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0116 | 0.0000 | -584200 | -584200.0000 | 1.1109 | 8.0650 | 19540833.0000 | 21.5879 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 311367 | 0.1725 | 345904.0775 | GS | connect | availability | 0 | 2.3035 | 2.0286 | 1.0286 | -0.0057 | 2476.8071 | 1.0000 | CN | 100 | -648999.9329 | 648999.9329 | 0.0000 | 0.0000 | 0.0000 | 3724.8437 | 0.0057 | -1494959.1337 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @REMEG4 | -350575.6573 | -0.0041 | 0.0077 | -0.0000 | 0.1463 | 140.5051 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -51797 | -51797.0000 | 6.7683 | 47.5850 | 5248719.0000 | 34.2126 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 32274 | 0.1700 | 218438.8819 | GS | connect | availability | 0 | 2.4687 | 2.1505 | 1.1505 | -0.1918 | 1584.6908 | 1.0000 | CN | 100 | -350575.6573 | 350575.6573 | 0.0000 | 0.0000 | 0.0000 | 67223.8214 | 0.1918 | -865473.0813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @SHANG316 | -1592032.8403 | -0.0185 | 0.0077 | -0.0000 | 0.1475 | 643.3557 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 0.0185 | 0.0000 | -394509 | -394509.0000 | 4.0355 | 29.4243 | 5944688.0000 | 23.9606 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8691 | 1.6558 | 0.6558 | -0.1434 | 2907.2016 | 1.0000 | CN | 100 | -1592032.8403 | 1592032.8403 | 0.0000 | 0.0000 | 0.0000 | 228276.9221 | 0.1434 | -2975616.3793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @DASHE1 | -585408.7787 | -0.0068 | 0.0077 | -0.0000 | 0.1802 | 288.9962 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0161 | 0.0000 | -250800 | -250800.0000 | 2.3342 | 17.0856 | 4429231.0000 | 10.3662 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 340771 | 0.1850 | 795416.0085 | GS | connect | availability | 0 | 1.3320 | 1.2100 | 0.2100 | 0.0103 | 2658.2598 | 1.0000 | CN | 100 | -585408.7787 | 585408.7787 | 0.0000 | 0.0000 | 0.0000 | -6022.4918 | 0.0103 | -779755.1082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @SHENZ323 | -310.6743 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4660 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 3.8355 | 27.8691 | 2386104.0000 | 9.1091 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0901 | 737.7618 | 1.0000 | CN | 100 | -310.6743 | 310.6743 | 0.0000 | 0.0000 | 0.0000 | 27.9877 | 0.0901 | -724.8109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @STARP20 | -701.1540 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 11.6859 | 85.0540 | 1480088.0000 | 17.2443 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0219 | 1287.2930 | 1.0000 | CN | 100 | -701.1540 | 701.1540 | 0.0000 | 0.0000 | 0.0000 | 15.3816 | 0.0219 | -1414.7586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @SICHU28 | -220643.1256 | -0.0026 | 0.0077 | -0.0000 | 0.1475 | 89.1640 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -189500 | -189500.0000 | 1.1643 | 8.5015 | 24924141.0000 | 29.0254 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7447 | 0.8429 | -0.1571 | 0.0233 | 2535.3698 | 1.0000 | CN | 100 | -220643.1256 | 220643.1256 | 0.0000 | 0.0000 | 0.0000 | -5140.9077 | 0.0233 | -164320.7267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @BANKO53 | -34792.0174 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.0953 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.3361 | 41400.0000 | -41434 | -34.0000 | 0.8397 | 6.2018 | 87929313.0000 | 74.6988 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 34372187 | 0.0100 | 28862232.1562 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.1027 | 14558.0393 | 1.0000 | CN | 100 | -28.5497 | 28.5497 | 34763.4677 | 34763.4677 | 1.0000 | -2.9329 | 0.1027 | -14.8564 | 18089.8401 | 3571.2032 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @BEIJI198 | -313.5029 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.4451 | 25.1322 | 1820324.0000 | 6.2667 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | -0.0036 | 505.7115 | 1.0000 | CN | 100 | -313.5029 | 313.5029 | 0.0000 | 0.0000 | 0.0000 | 1.1307 | 0.0036 | -479.8906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @LIAON10 | 90509.7736 | 0.0011 | 0.0077 | 1.9218 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0008 | 1800.0000 | 79800 | 81600.0000 | 1.1342 | 8.2066 | 5062926.0000 | 5.6915 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 62148 | 0.1650 | 70488.7395 | GS | connect | availability | 0 | 1.1545 | 1.1481 | 0.1481 | 0.1316 | 896.8335 | 0.9999 | CN | 100 | 92551.3475 | 92551.3475 | 2041.5738 | 2041.5738 | 1.0000 | 12176.4863 | 0.1316 | 106851.5352 | 2357.0192 | 268.5990 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @JILIN24 | -7.5819 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 0.2808 | 2.0299 | 90969063.0000 | 25.2948 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3441 | 2.0147 | 1.0147 | -0.0488 | 767.6005 | 1.0000 | CN | 100 | -7.5819 | 7.5819 | 0.0000 | 0.0000 | 0.0000 | 0.3702 | 0.0488 | -17.7726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @NINGB73 | -56309.7146 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 28.9262 | -0.0007 | -0.0030 | -0.0024 | 1.0000 | 0.0132 | -51200.0000 | -8100 | -59300.0000 | 6.9518 | 50.8623 | 10146911.0000 | 70.6956 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 154553 | 0.1875 | 1074424.1146 | GS | connect | availability | 29300 | 1.6977 | 1.5785 | 0.5785 | -0.1206 | 2554.0051 | 1.0000 | CN | 100 | -412242.7258 | 412242.7258 | -355933.0111 | 355933.0111 | -1.0000 | 49698.0091 | 0.1206 | -699847.0515 | -604252.4289 | 42909.5796 | -51200.0000 | -355933.0111 | 21900.0000 | 152244.7841 |
| 881 | @DOSIL1 | -145.7964 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0889 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -35 | -35.0000 | 4.1656 | 30.0626 | 6825121.0000 | 28.1060 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 8234 | 0.2225 | 34299.6431 | GS | connect | availability | 0 | 2.5112 | 2.1728 | 1.1728 | -0.0555 | 1123.7668 | 1.0000 | CN | 100 | -145.7964 | 145.7964 | 0.0000 | 0.0000 | 0.0000 | 8.0950 | 0.0555 | -366.1174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @SINOH12 | -1324684.0680 | -0.0154 | 0.0077 | -0.0000 | 0.0200 | 72.5854 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.0484 | 0.0000 | -2035900 | -2035900.0000 | 0.6507 | 4.7578 | 39063813.0000 | 25.4591 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4364717 | 0.0450 | 2839958.2844 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0299 | 5267.9562 | 1.0000 | CN | 100 | -1324684.0680 | 1324684.0680 | 0.0000 | 0.0000 | 0.0000 | -39622.3290 | 0.0299 | -1373753.2369 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @YOUNG11 | -208026.2896 | -0.0024 | 0.0077 | -0.0000 | 0.0125 | 7.1242 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1779 | 0.0000 | -194200 | -194200.0000 | 1.0712 | 7.8215 | 21735563.0000 | 23.2875 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 14083854 | 0.0175 | 15086569.9868 | GS | connect | availability | 0 | 0.8149 | 0.9147 | -0.0853 | 0.0126 | 3021.0940 | 1.0000 | CN | 100 | -208026.2896 | 208026.2896 | 0.0000 | 0.0000 | 0.0000 | -2623.2767 | 0.0126 | -169525.2589 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @GUIZH5 | -201627.8054 | -0.0023 | 0.0077 | -0.0000 | 0.2225 | 122.9101 | -0.0023 | -0.0025 | -0.0001 | 1.0000 | 0.0025 | -18587.0000 | -317227 | -335814.0000 | 0.6356 | 4.6481 | 10430602.0000 | 6.6412 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 18587 | 0.2225 | 11813.7990 | GS | connect | availability | 18700 | 0.9401 | 0.9646 | -0.0354 | -0.1142 | 750.4109 | 1.0000 | CN | 100 | -213441.6045 | 213441.6045 | -11813.7990 | 11813.7990 | -1.0000 | 24380.8169 | 0.1142 | -200656.4945 | -11106.1548 | 1349.4561 | -18587.0000 | -11813.7990 | -113.0000 | -71.8222 |
| 885 | @TIANR1 | 92320.1327 | 0.0011 | 0.0077 | 1.9602 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 116000 | 116000.0000 | 0.7959 | 5.7356 | 18163844.0000 | 14.2708 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 26089 | 0.1950 | 20763.2754 | GS | connect | availability | 0 | 1.6549 | 1.5341 | 0.5341 | 0.0943 | 770.8242 | 1.0000 | CN | 100 | 92320.1327 | 92320.1327 | 0.0000 | 0.0000 | 0.0000 | 8710.1223 | 0.0943 | 152781.6493 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @XIZAN1 | 122311.4293 | 0.0014 | 0.0077 | 2.5970 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 0.0077 | 500.0000 | 23900 | 24400.0000 | 5.1176 | 37.1616 | 3596021.0000 | 18.3054 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 129466 | 0.1675 | 662559.4772 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1650 | 824.7557 | 1.0000 | CN | 100 | 124870.2458 | 124870.2458 | 2558.8165 | 2558.8165 | 1.0000 | 20601.0071 | 0.1650 | 181735.9994 | 3724.0983 | 422.1518 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @ZHEJI91 | 24421.9020 | 0.0003 | 0.0077 | 0.5185 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | 19400 | 19400.0000 | 1.2589 | 9.1652 | 9320852.0000 | 11.7020 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 210207 | 0.1275 | 264621.3786 | GS | connect | availability | 0 | 1.1158 | 1.1390 | 0.1390 | 0.1097 | 971.3116 | 1.0000 | CN | 100 | 24421.9020 | 24421.9020 | 0.0000 | 0.0000 | 0.0000 | 2678.0668 | 0.1097 | 27248.9504 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @EVERB7 | 42527.3023 | 0.0005 | 0.0077 | 0.9030 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19000 | 19000.0000 | 2.2383 | 16.3309 | 12785801.0000 | 28.6023 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1307 | 6120.9976 | 1.0000 | CN | 100 | 42527.3023 | 42527.3023 | 0.0000 | 0.0000 | 0.0000 | 5557.2870 | 0.1307 | 63925.4778 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @SHANG17 | -1038385.2466 | -0.0121 | 0.0077 | -0.0000 | 0.0975 | 277.3769 | -0.0121 | -0.0129 | -0.0008 | 1.0000 | 0.0585 | -83300.0000 | -737400 | -820700.0000 | 1.4082 | 10.3135 | 6386516.0000 | 9.0226 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2831125 | 0.1250 | 3986707.9348 | GS | connect | availability | 47600 | -0.0319 | 0.2719 | -0.7281 | -0.0947 | 956.5583 | 1.0000 | CN | 100 | -1155685.8853 | 1155685.8853 | -117300.6388 | 117300.6388 | -1.0000 | 109392.2226 | 0.0947 | 36876.9347 | 3742.9617 | 11103.1706 | -83300.0000 | -117300.6388 | 35700.0000 | 50271.7023 |
| 890 | @HAINA49 | -260.6199 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -61 | -61.0000 | 4.2725 | 30.9726 | 7359820.0000 | 31.2253 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.2683 | 0.2683 | -0.0766 | 1172.6380 | 1.0000 | CN | 100 | -260.6199 | 260.6199 | 0.0000 | 0.0000 | 0.0000 | 19.9586 | 0.0766 | -323.0342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @JINHU2 | -61652.5523 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 29.1372 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0174 | 0.0000 | -18895 | -18895.0000 | 3.2629 | 23.5297 | 31299887.0000 | 100.8838 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 438562 | 0.1750 | 1430985.2684 | GS | connect | availability | 0 | 2.7393 | 2.3100 | 1.3100 | -0.0514 | 1639.8549 | 1.0000 | CN | 100 | -61652.5523 | 61652.5523 | 0.0000 | 0.0000 | 0.0000 | 3169.7641 | 0.0514 | -168882.2338 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @LEPUM1 | -89537.4885 | -0.0010 | 0.0077 | -0.0000 | 0.1750 | 42.9289 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -59100 | -59100.0000 | 1.5150 | 11.0704 | 19326102.0000 | 29.3069 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 571739 | 0.1900 | 866194.1475 | GS | connect | availability | 0 | 2.0671 | 1.8154 | 0.8154 | -0.0145 | 2279.3258 | 1.0000 | CN | 100 | -89537.4885 | 89537.4885 | 0.0000 | 0.0000 | 0.0000 | 1295.0433 | 0.0145 | -185079.5546 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @SHAND206 | -127.1464 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0322 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.0273 | 21.8698 | 2279082.0000 | 6.8276 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0478 | 328.7382 | 0.9987 | CN | 100 | -127.1464 | 127.1464 | 0.0000 | 0.0000 | 0.0000 | 6.0836 | 0.0478 | -173.1144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @SKYVE1 | -155201.0515 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 26.5755 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -13955 | -13955.0000 | 11.1215 | 80.8153 | 3386091.0000 | 37.4847 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 102283 | 0.1325 | 1137544.1886 | GS | connect | availability | 0 | 2.0440 | 1.8153 | 0.8153 | -0.0501 | 2918.2914 | 1.0000 | CN | 100 | -155201.0515 | 155201.0515 | 0.0000 | 0.0000 | 0.0000 | 7769.4385 | 0.0501 | -317232.6785 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @XINJI2 | -58562.6539 | -0.0007 | 0.0077 | -0.0000 | 0.2150 | 34.4958 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -36919 | -36919.0000 | 1.5862 | 11.5728 | 14158731.0000 | 22.4453 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.1348 | 0.1348 | -0.0205 | 6572.2813 | 1.0000 | CN | 100 | -58562.6539 | 58562.6539 | 0.0000 | 0.0000 | 0.0000 | 1201.9339 | 0.0205 | -62710.1848 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @BEIJI39 | -366983.5914 | -0.0043 | 0.0077 | -0.0000 | 0.1400 | 140.7608 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | -188800 | -188800.0000 | 1.9438 | 14.0216 | 61552825.0000 | 118.2246 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 278196 | 0.1450 | 540748.7669 | GS | connect | availability | 0 | 2.2058 | 1.9582 | 0.9582 | -0.0362 | 4117.9505 | 1.0000 | CN | 100 | -366983.5914 | 366983.5914 | 0.0000 | 0.0000 | 0.0000 | 13274.2159 | 0.0362 | -809484.8339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @SHENZ41 | 30029.7918 | 0.0003 | 0.0077 | 0.6376 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | 92500 | 92500.0000 | 0.3246 | 2.3516 | 55036125.0000 | 17.7286 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 681532 | 0.2175 | 221256.9090 | GS | connect | availability | 0 | 2.2973 | 1.9866 | 0.9866 | 0.1296 | 342.8913 | 1.0000 | CN | 100 | 30029.7918 | 30029.7918 | 0.0000 | 0.0000 | 0.0000 | 3893.0594 | 0.1296 | 68987.9851 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @CANSI4 | -791224.2104 | -0.0092 | 0.0077 | -0.0000 | 0.1744 | 378.0480 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0.0000 | -104792 | -104792.0000 | 7.5504 | 54.7542 | 873441.0000 | 6.5511 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1865 | 1.8896 | 0.8896 | -0.1482 | 823.2988 | 1.0000 | CN | 100 | -791224.2104 | 791224.2104 | 0.0000 | 0.0000 | 0.0000 | 117254.3081 | 0.1482 | -1730022.6761 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @SHANG360 | -88.0052 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0422 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -91 | -91.0000 | 0.9671 | 7.0253 | 14234614.0000 | 13.6985 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 24677 | 0.1950 | 23864.8854 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0516 | 502.8869 | 1.0000 | CN | 100 | -88.0052 | 88.0052 | 0.0000 | 0.0000 | 0.0000 | 4.5412 | 0.0516 | -203.9601 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @SICHU118 | 103884.6669 | 0.0012 | 0.0077 | 2.2058 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 24800 | 24800.0000 | 4.1889 | 30.5427 | 1319400.0000 | 5.5201 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 4477 | 0.2125 | 18753.6957 | GS | connect | availability | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0760 | 1265.3553 | 1.0000 | CN | 100 | 103884.6669 | 103884.6669 | 0.0000 | 0.0000 | 0.0000 | 7894.9501 | 0.0760 | 161882.3519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @SICHU37 | 76521.7588 | 0.0009 | 0.0077 | 1.6248 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0177 | 0.0000 | 56200 | 56200.0000 | 1.3616 | 9.8866 | 150628750.0000 | 203.9939 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1117438 | 0.1775 | 1521500.3761 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.0853 | 4839.8069 | 1.0000 | CN | 100 | 76521.7588 | 76521.7588 | 0.0000 | 0.0000 | 0.0000 | 6528.0120 | 0.0853 | 132309.2585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @QINGD60 | -367.7791 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1335 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -88 | -88.0000 | 4.1793 | 30.4570 | 882059.0000 | 3.6800 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 10113 | 0.1800 | 42265.3437 | GS | connect | availability | 0 | 1.5606 | 1.4690 | 0.4690 | -0.0283 | 383.1031 | 0.9964 | CN | 100 | -367.7791 | 367.7791 | 0.0000 | 0.0000 | 0.0000 | 10.3930 | 0.0283 | -573.9462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @THEPE2 | 6.8368 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5338 | 0.0000 | 7 | 7.0000 | 0.9767 | 7.1646 | 43871899.0000 | 43.0567 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 46989858 | 0.0010 | 45894002.5819 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.0880 | 34669.9097 | 1.0000 | CN | 100 | 6.8368 | 6.8368 | 0.0000 | 0.0000 | 0.0000 | 0.6015 | 0.0880 | 7.5353 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SHAND33 | -1428538.3228 | -0.0166 | 0.0077 | -0.0000 | 0.1125 | 440.3029 | -0.0166 | -0.0175 | -0.0009 | 1.0000 | 0.0371 | -27800.0000 | -308541 | -336341.0000 | 4.6300 | 32.9286 | 71111875.0000 | 320.7582 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 380980 | 0.1350 | 1763929.3651 | GS | connect | availability | 15900 | 0.6027 | 0.7810 | -0.2190 | -0.1569 | 8032.7023 | 1.0000 | CN | 100 | -1557251.7365 | 1557251.7365 | -128713.4137 | 128713.4137 | -1.0000 | 244281.2086 | 0.1569 | -938581.6072 | -77577.7223 | 20190.8706 | -27800.0000 | -128713.4137 | 11900.0000 | 55096.7490 |
| 905 | @EYEBR1 | -244398.2022 | -0.0028 | 0.0077 | -0.0000 | 0.0900 | 60.2626 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0156 | 0.0000 | -16600 | -16600.0000 | 14.7228 | 105.8083 | 3383432.0000 | 49.0388 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 74685 | 0.0900 | 1099571.0681 | GS | connect | availability | 0 | 1.5450 | 1.4549 | 0.4549 | -0.0516 | 2623.1856 | 1.0000 | CN | 100 | -244398.2022 | 244398.2022 | 0.0000 | 0.0000 | 0.0000 | 12620.2529 | 0.0516 | -377604.9505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @XINHU7 | 154054.9960 | 0.0018 | 0.0077 | 3.2710 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 72000 | 72000.0000 | 2.1397 | 15.5693 | 4517652.0000 | 9.6348 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1798 | 254.1599 | 1.0000 | CN | 100 | 154054.9960 | 154054.9960 | 0.0000 | 0.0000 | 0.0000 | 27702.8911 | 0.1798 | 119788.3819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @DATAN1 | -195752.9369 | -0.0023 | 0.0077 | -0.0000 | 0.1975 | 105.9211 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -175343 | -175343.0000 | 1.1164 | 8.1269 | 20575899.0000 | 22.9058 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2145 | 1.3080 | 0.3080 | -0.0837 | 756.7784 | 1.0000 | CN | 100 | -195752.9369 | 195752.9369 | 0.0000 | 0.0000 | 0.0000 | 16380.4388 | 0.0837 | -237733.1596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @CHENG42 | 650539.6626 | 0.0076 | 0.0077 | 13.8128 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 790200 | 790200.0000 | 0.8233 | 5.9871 | 99265313.0000 | 81.4097 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2905 | 1.1929 | 0.1929 | 0.1353 | 884.5100 | 1.0000 | CN | 100 | 650539.6626 | 650539.6626 | 0.0000 | 0.0000 | 0.0000 | 87987.1606 | 0.1353 | 839516.3880 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @GUIZH14 | 13647.0060 | 0.0002 | 0.0077 | 0.2898 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 700.0000 | 29216 | 29916.0000 | 0.4671 | 3.3997 | 11731500.0000 | 5.4633 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5767 | 1.4626 | 0.4626 | 0.1213 | 572.0320 | 1.0000 | CN | 100 | 13973.9811 | 13973.9811 | 326.9751 | 326.9751 | 1.0000 | 1695.0176 | 0.1213 | 22032.1014 | 515.5258 | 39.6615 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @WILLF1 | 319.2015 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0036 | 0.0000 | 65 | 65.0000 | 4.9108 | 35.6548 | 1389970.0000 | 6.7887 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 63077 | 0.1650 | 309758.0029 | GS | connect | availability | 0 | 1.4400 | 1.4658 | 0.4658 | 0.0925 | 965.8254 | 1.0000 | CN | 100 | 319.2015 | 319.2015 | 0.0000 | 0.0000 | 0.0000 | 29.5247 | 0.0925 | 459.6559 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @YONGX4 | 17925.4145 | 0.0002 | 0.0077 | 0.3806 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -400.0000 | 1500 | 1100.0000 | 11.9503 | 87.3214 | 1181105.0000 | 14.1277 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3034 | 1.9490 | 0.9490 | 0.0560 | 478.1805 | 1.0000 | CN | 100 | 13145.3040 | 13145.3040 | -4780.1105 | 4780.1105 | -1.0000 | 736.6382 | 0.0560 | 30278.7717 | -11010.4624 | -267.8684 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @ZHEJI261 | -29.4100 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.5479 | 11.3375 | 2249950.0000 | 3.4942 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0511 | 1596.1301 | 1.0000 | CN | 100 | -29.4100 | 29.4100 | 0.0000 | 0.0000 | 0.0000 | 1.5021 | 0.0511 | -40.4998 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @SHENZ40 | 60744.5177 | 0.0007 | 0.0077 | 1.2898 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0166 | 0.0000 | 24500 | 24500.0000 | 2.4794 | 17.8903 | 37174563.0000 | 91.1016 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 573964 | 0.0825 | 1423068.0149 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0798 | 3123.7531 | 1.0000 | CN | 100 | 60744.5177 | 60744.5177 | 0.0000 | 0.0000 | 0.0000 | 4849.5337 | 0.0798 | 104729.1247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @SUZHO51 | -323757.4047 | -0.0038 | 0.0077 | -0.0000 | 0.1932 | 171.3955 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | -33468 | -33468.0000 | 9.6736 | 70.3863 | 1693869.0000 | 16.3317 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0450 | 2567.7200 | 1.0000 | CN | 100 | -323757.4047 | 323757.4047 | 0.0000 | 0.0000 | 0.0000 | 14563.2840 | 0.0450 | -598496.1696 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @SHANG113 | -1338918.3675 | -0.0156 | 0.0077 | -0.0000 | 0.1701 | 623.8080 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | -398794 | -398794.0000 | 3.3574 | 24.3895 | 5026352.0000 | 16.7926 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 36702 | 0.2075 | 123223.9751 | GS | connect | availability | 0 | 2.0166 | 1.8097 | 0.8097 | -0.0641 | 3523.1708 | 1.0000 | CN | 100 | -1338918.3675 | 1338918.3675 | 0.0000 | 0.0000 | 0.0000 | 85885.9118 | 0.0641 | -2700061.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @THEST3 | -22302.1108 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.5826 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0172 | 0.0000 | -45100 | -45100.0000 | 0.4945 | 3.6144 | 35124692.0000 | 17.3905 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2945282 | 0.0925 | 1456452.4490 | GS | connect | availability | 0 | 1.2426 | 1.2393 | 0.2393 | 0.0302 | 3163.9195 | 1.0000 | CN | 100 | -22302.1108 | 22302.1108 | 0.0000 | 0.0000 | 0.0000 | -674.1140 | 0.0302 | -27712.9199 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @NORIN1 | -99.7226 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0451 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -70 | -70.0000 | 1.4246 | 10.3593 | 17046434.0000 | 24.1895 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 528668 | 0.1650 | 753145.0464 | GS | connect | availability | 0 | 1.5669 | 1.4315 | 0.4315 | 0.0939 | 732.6267 | 1.0000 | CN | 100 | -99.7226 | 99.7226 | 0.0000 | 0.0000 | 0.0000 | -9.3663 | 0.0939 | -156.2576 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @WGTEC1 | -165386.0993 | -0.0019 | 0.0077 | -0.0000 | 0.2350 | 106.4815 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | -56000 | -56000.0000 | 2.9533 | 21.4626 | 4844727.0000 | 14.2434 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 336939 | 0.2100 | 995089.7663 | GS | connect | availability | 0 | 1.8486 | 1.7240 | 0.7240 | -0.0154 | 660.0005 | 1.0000 | CN | 100 | -165386.0993 | 165386.0993 | 0.0000 | 0.0000 | 0.0000 | 2553.0034 | 0.0154 | -305727.7726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @HUBEI17 | 16922.5715 | 0.0002 | 0.0077 | 0.3593 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0143 | 0.0000 | 22100 | 22100.0000 | 0.7657 | 5.5505 | 3586842.0000 | 2.7271 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1609550 | 0.0725 | 1232476.2438 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0818 | 266.7269 | 0.9997 | CN | 100 | 16922.5715 | 16922.5715 | 0.0000 | 0.0000 | 0.0000 | 1384.4013 | 0.0818 | 27353.9457 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @WESTO23 | -33808.8417 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.6313 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | -16100 | -16100.0000 | 2.0999 | 15.1362 | 8976762.0000 | 18.6122 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 432106 | 0.1500 | 907391.5125 | GS | connect | availability | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0207 | 1189.8268 | 1.0000 | CN | 100 | -33808.8417 | 33808.8417 | 0.0000 | 0.0000 | 0.0000 | -699.1181 | 0.0207 | -68362.0739 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @HUNAN30 | -388035.9823 | -0.0045 | 0.0077 | -0.0000 | 0.1625 | 172.7557 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.0251 | -8000.0000 | -93800 | -101800.0000 | 4.1368 | 29.7586 | 200067940.0000 | 815.5533 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 427729 | 0.1550 | 1769448.2161 | GS | connect | availability | 4600 | 2.1809 | 1.9418 | 0.9418 | -0.0984 | 5196.1748 | 1.0000 | CN | 100 | -421130.7356 | 421130.7356 | -33094.7533 | 33094.7533 | -1.0000 | 41456.2524 | 0.0984 | -918430.2692 | -72175.2667 | 3257.8587 | -8000.0000 | -33094.7533 | 3400.0000 | 14065.2701 |
| 922 | @JIANG49 | 461813.5466 | 0.0054 | 0.0077 | 9.8056 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0345 | 0.0000 | 101700 | 101700.0000 | 4.5409 | 33.0151 | 18495559.0000 | 83.6455 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 652772 | 0.1450 | 2964198.1558 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.0910 | 7069.2923 | 1.0000 | CN | 100 | 461813.5466 | 461813.5466 | 0.0000 | 0.0000 | 0.0000 | 42029.0613 | 0.0910 | 811443.0413 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @SHNAC2 | 8410.6701 | 0.0001 | 0.0077 | 0.1786 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0001 | -2500.0000 | 2500 | 0.0000 | 3.3643 | 24.5305 | 1435650.0000 | 4.8241 | 000028.ZK | SHE | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 1463 | 0.2100 | 4921.9241 | GS | connect | availability | 0 | 1.2066 | 1.2037 | 0.2037 | 0.0697 | 587.6601 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8410.6701 | 8410.6701 | -1.0000 | 0.0000 | 0.0697 | 0.0000 | -10148.6953 | -585.8828 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @GUANG72 | -150816.7947 | -0.0018 | 0.0077 | -0.0000 | 0.1775 | 73.3424 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -350637 | -350637.0000 | 0.4301 | 3.1080 | 19041125.0000 | 8.1065 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4275 | 1.3672 | 0.3672 | -0.0749 | 451.7005 | 0.9999 | CN | 100 | -150816.7947 | 150816.7947 | 0.0000 | 0.0000 | 0.0000 | 11298.3392 | 0.0749 | -215295.0656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @SHENZ287 | 887148.6471 | 0.0103 | 0.0077 | 18.8367 | 0.0000 | -0.0000 | 0.0103 | 0.0118 | 0.0015 | 1.0000 | 0.0000 | 11100.0000 | 78029 | 89129.0000 | 11.3695 | 82.9301 | 4168309.0000 | 47.3516 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3734 | 1.3107 | 0.3107 | 0.1827 | 5834.3335 | 1.0000 | CN | 100 | 1013349.8029 | 1013349.8029 | 126201.1558 | 126201.1558 | 1.0000 | 185103.4710 | 0.1827 | 1391762.1440 | 173328.0952 | 23052.5253 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @ASYMC1 | -408824.3940 | -0.0048 | 0.0077 | -0.0000 | 0.1400 | 156.8094 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -46200 | -46200.0000 | 8.8490 | 64.4902 | 5104863.0000 | 45.0962 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7540 | 1.5752 | 0.5752 | 0.0230 | 1915.6112 | 1.0000 | CN | 100 | -408824.3940 | 408824.3940 | 0.0000 | 0.0000 | 0.0000 | -9415.1276 | 0.0230 | -717081.7736 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @PHARM149 | -248602.7100 | -0.0029 | 0.0077 | -0.0000 | 0.1675 | 114.0848 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.0149 | -3100.0000 | -59348 | -62448.0000 | 4.1889 | 30.3055 | 2920700.0000 | 12.1247 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 247234 | 0.2425 | 1035637.9728 | GS | connect | availability | 1800 | 2.6858 | 2.2391 | 1.2391 | -0.0230 | 836.6472 | 1.0000 | CN | 100 | -261588.2934 | 261588.2934 | -12985.5834 | 12985.5834 | -1.0000 | 6027.4854 | 0.0230 | -702563.0327 | -34876.1434 | 299.2122 | -3100.0000 | -12985.5834 | 1300.0000 | 5445.5672 |
| 928 | @WUXIA4 | 733764.7240 | 0.0085 | 0.0077 | 15.5799 | 0.0000 | -0.0000 | 0.0085 | 0.0080 | -0.0006 | 1.0000 | 0.0100 | -6600.0000 | 99400 | 92800.0000 | 7.3819 | 53.4768 | 25889868.0000 | 189.6521 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 116823 | 0.0550 | 862380.2450 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.1822 | 17353.9155 | 1.0000 | CN | 100 | 685043.9275 | 685043.9275 | -48720.7966 | 48720.7966 | -1.0000 | 124812.7888 | 0.1822 | 1183603.3045 | -84178.6833 | -8876.7716 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @CHENG93 | 146014.7356 | 0.0017 | 0.0077 | 3.1003 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0324 | 300.0000 | 8800 | 9100.0000 | 16.5926 | 120.2486 | 602501.0000 | 9.9243 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 167683 | 0.1400 | 2782294.1938 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.1010 | 1161.4809 | 1.0000 | CN | 100 | 150992.5107 | 150992.5107 | 4977.7751 | 4977.7751 | 1.0000 | 15253.6107 | 0.1010 | 343692.8025 | 11330.5320 | 502.8663 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @HITEV1 | 259068.4481 | 0.0030 | 0.0077 | 5.5008 | 0.0000 | -0.0000 | 0.0030 | 0.0034 | 0.0004 | 1.0000 | 0.0000 | 11100.0000 | 92800 | 103900.0000 | 2.7917 | 20.2408 | 2212600.0000 | 6.1347 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6113 | 0.6113 | 0.1350 | 548.3182 | 1.0000 | CN | 100 | 290056.1612 | 290056.1612 | 30987.7131 | 30987.7131 | 1.0000 | 39151.3465 | 0.1350 | 515530.6872 | 55075.9444 | 4182.6751 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @JIAJI3 | 154969.3482 | 0.0018 | 0.0077 | 3.2904 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | 99500 | 99500.0000 | 1.5575 | 11.2519 | 11894125.0000 | 18.3325 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 206457 | 0.1500 | 321552.8315 | GS | connect | availability | 0 | 1.5289 | 1.3541 | 0.3541 | 0.1183 | 298.2601 | 1.0000 | CN | 100 | 154969.3482 | 154969.3482 | 0.0000 | 0.0000 | 0.0000 | 18325.3038 | 0.1183 | 236934.0742 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @QIANX1 | -90137.0560 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 38.2774 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0116 | 0.0000 | -22223 | -22223.0000 | 4.0560 | 29.6406 | 6702836.0000 | 27.2150 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 224423 | 0.1500 | 910265.4243 | GS | connect | availability | 0 | 2.5386 | 2.1985 | 1.1985 | 0.0248 | 1917.5627 | 1.0000 | CN | 100 | -90137.0560 | 90137.0560 | 0.0000 | 0.0000 | 0.0000 | -2238.2604 | 0.0248 | -228819.6384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @EDIFI2 | 371989.3103 | 0.0043 | 0.0077 | 7.8984 | 0.0000 | -0.0000 | 0.0043 | 0.0046 | 0.0003 | 1.0000 | 0.0136 | 13700.0000 | 209700 | 223400.0000 | 1.7739 | 12.8705 | 8221801.0000 | 14.4952 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 660376 | 0.2375 | 1171448.7974 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1363 | 1577.1974 | 1.0000 | CN | 100 | 396291.9024 | 396291.9024 | 24302.5920 | 24302.5920 | 1.0000 | 54031.3328 | 0.1363 | 825677.5842 | 50634.6594 | 3313.4703 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @GUANG280 | -19449.5965 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 7.1937 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -4269 | -4269.0000 | 4.5560 | 33.0947 | 3197156.0000 | 14.4939 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6251 | 1.5534 | 0.5534 | -0.0021 | 3171.0564 | 1.0000 | CN | 100 | -19449.5965 | 19449.5965 | 0.0000 | 0.0000 | 0.0000 | 41.6939 | 0.0021 | -31608.5014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @LANBA1 | -12153.2823 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.5805 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0102 | 0.0000 | -31800 | -31800.0000 | 0.3822 | 2.7652 | 7967684.0000 | 3.0180 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2272713 | 0.1350 | 868582.4709 | GS | connect | availability | 0 | 1.3360 | 1.3129 | 0.3129 | 0.0153 | 283.7816 | 1.0000 | CN | 100 | -12153.2823 | 12153.2823 | 0.0000 | 0.0000 | 0.0000 | -185.8178 | 0.0153 | -16236.2440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @HUANG7 | 38016.4986 | 0.0004 | 0.0077 | 0.8072 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | 8700 | 8700.0000 | 4.3697 | 31.8204 | 9550199.0000 | 41.6275 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 238202 | 0.1075 | 1040874.2532 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0765 | 4785.8351 | 1.0000 | CN | 100 | 38016.4986 | 38016.4986 | 0.0000 | 0.0000 | 0.0000 | 2908.2181 | 0.0765 | 72345.6739 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @SHENZ63 | 29075.1707 | 0.0003 | 0.0077 | 0.6173 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | 17600 | 17600.0000 | 1.6520 | 11.9302 | 12287239.0000 | 20.0800 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 373305 | 0.1800 | 616699.2379 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.0797 | 1248.8489 | 1.0000 | CN | 100 | 29075.1707 | 29075.1707 | 0.0000 | 0.0000 | 0.0000 | 2316.6247 | 0.0797 | 44858.2126 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @GANSU6 | -67107.9873 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 31.7154 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0008 | -4971.0000 | -201607 | -206578.0000 | 0.3329 | 2.4291 | 20965821.0000 | 6.9762 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4971 | 0.2025 | 1654.6737 | GS | connect | availability | 5200 | 1.3201 | 1.2301 | 0.2301 | -0.1121 | 890.7149 | 1.0000 | CN | 100 | -68762.6610 | 68762.6610 | -1654.6737 | 1654.6737 | -1.0000 | 7706.7946 | 0.1121 | -90773.9731 | -2184.3440 | 185.4528 | -4971.0000 | -1654.6737 | -229.0000 | -76.2262 |
| 939 | @CHINA565 | 184.5279 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 1.9424 | 14.1821 | 44785114.0000 | 87.0035 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.0462 | 10083.7361 | 1.0000 | CN | 100 | 184.5279 | 184.5279 | 0.0000 | 0.0000 | 0.0000 | 8.5271 | 0.0462 | 157.2475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @HEBEI6 | -523962.1416 | -0.0061 | 0.0077 | -0.0000 | 0.1275 | 183.0279 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0173 | 0.0000 | -107900 | -107900.0000 | 4.8560 | 35.1291 | 8301438.0000 | 39.9469 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 198432 | 0.1450 | 963585.3167 | GS | connect | availability | 0 | 1.1889 | 1.2131 | 0.2131 | 0.0038 | 2592.5042 | 1.0000 | CN | 100 | -523962.1416 | 523962.1416 | 0.0000 | 0.0000 | 0.0000 | -2016.5723 | 0.0038 | -622961.7051 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @TAIYA1 | 969425.7484 | 0.0113 | 0.0077 | 20.5837 | 0.0000 | -0.0000 | 0.0113 | 0.0117 | 0.0005 | 1.0000 | 0.0000 | 17600.0000 | 427100 | 444700.0000 | 2.2698 | 16.4587 | 22555528.0000 | 50.8523 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1579 | 4606.8062 | 1.0000 | CN | 100 | 1009373.9881 | 1009373.9881 | 39948.2397 | 39948.2397 | 1.0000 | 159334.7132 | 0.1579 | 1695479.5441 | 67102.4061 | 6306.0287 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @APTME1 | -588651.0655 | -0.0068 | 0.0077 | -0.0000 | 0.0650 | 104.8283 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0215 | 0.0000 | -9800 | -9800.0000 | 60.0664 | 442.3555 | 642693.0000 | 38.9437 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 20948 | 0.1375 | 1258271.6858 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0324 | 4606.7799 | 1.0000 | CN | 100 | -588651.0655 | 588651.0655 | 0.0000 | 0.0000 | 0.0000 | 19098.7156 | 0.0324 | -488717.5642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @CHINA2022 | -120533.9640 | -0.0014 | 0.0077 | -0.0000 | 0.0975 | 32.1974 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -82700 | -82700.0000 | 1.4575 | 10.6038 | 9153899.0000 | 13.2963 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2444 | 1.2823 | 0.2823 | 0.0196 | 897.9707 | 1.0000 | CN | 100 | -120533.9640 | 120533.9640 | 0.0000 | 0.0000 | 0.0000 | -2359.2601 | 0.0196 | -149987.0082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @SHENZ94 | 71804.3964 | 0.0008 | 0.0077 | 1.5246 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 51900 | 51900.0000 | 1.3835 | 10.1654 | 23091153.0000 | 32.1538 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0249 | 1.9393 | 0.9393 | 0.0818 | 776.7885 | 1.0000 | CN | 100 | 71804.3964 | 71804.3964 | 0.0000 | 0.0000 | 0.0000 | 5873.8059 | 0.0818 | 145393.2235 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @SICHU53 | -370466.3054 | -0.0043 | 0.0077 | -0.0000 | 0.1700 | 172.5460 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -97600 | -97600.0000 | 3.7958 | 27.5880 | 8282531.0000 | 31.3001 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7227 | 1.5669 | 0.5669 | -0.0120 | 4036.8360 | 1.0000 | CN | 100 | -370466.3054 | 370466.3054 | 0.0000 | 0.0000 | 0.0000 | 4436.6549 | 0.0120 | -638185.3156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @SLANS1 | -229663.0906 | -0.0027 | 0.0077 | -0.0000 | 0.1275 | 80.2248 | -0.0027 | -0.0026 | 0.0000 | 1.0000 | 0.0027 | 3700.0000 | -203224 | -199524.0000 | 1.1301 | 8.2435 | 15525700.0000 | 17.5317 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 868 | 0.1625 | 980.9253 | GS | connect | availability | 0 | 1.1327 | 1.1578 | 0.1578 | 0.0101 | 307.5533 | 1.0000 | CN | 100 | -225481.7270 | 225481.7270 | 4181.3636 | 4181.3636 | 1.0000 | -2280.2779 | 0.0101 | -255407.4539 | 4736.3103 | 42.2858 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @HUANG5 | -27761.9580 | -0.0003 | 0.0077 | -0.0000 | 0.2000 | 15.2120 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -16861 | -16861.0000 | 1.6465 | 11.9426 | 11690903.0000 | 19.1253 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1316 | 1.1118 | 0.1118 | -0.0449 | 354.9665 | 1.0000 | CN | 100 | -27761.9580 | 27761.9580 | 0.0000 | 0.0000 | 0.0000 | 1245.3787 | 0.0449 | -31416.4803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @GOERT1 | 140079.1264 | 0.0016 | 0.0077 | 2.9743 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0700 | -47900.0000 | 47920 | 20.0000 | 2.9232 | 20.9810 | 93672813.0000 | 269.2167 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 2059668 | 0.1025 | 6020794.9507 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.0356 | 7031.9542 | 1.0000 | CN | 100 | 58.4637 | 58.4637 | -140020.6626 | 140020.6626 | -1.0000 | 2.0837 | 0.0356 | 95.6461 | -229072.3274 | -4990.4150 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @JIANG345 | -88473.1505 | -0.0010 | 0.0077 | -0.0000 | 0.0600 | 14.5435 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 0.0015 | -11185.0000 | -25200 | -36385.0000 | 3.5108 | 25.3971 | 4227027.0000 | 14.7056 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 11185 | 0.1825 | 39268.7376 | GS | connect | availability | 11200 | 1.9832 | 1.7924 | 0.7924 | -0.0875 | 1104.4191 | 1.0000 | CN | 100 | -127741.8882 | 127741.8882 | -39268.7376 | 39268.7376 | -1.0000 | 11172.6179 | 0.0875 | -253342.9684 | -77879.3762 | 3434.5398 | -11185.0000 | -39268.7376 | -15.0000 | -52.6626 |
| 950 | @SANST1 | -10533.3392 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.6594 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0154 | 0.0000 | -21600 | -21600.0000 | 0.4877 | 3.5927 | 26267899.0000 | 12.9273 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2686298 | 0.1175 | 1309985.5611 | GS | connect | availability | 0 | 1.4716 | 1.4073 | 0.4073 | -0.0096 | 509.3566 | 1.0000 | CN | 100 | -10533.3392 | 10533.3392 | 0.0000 | 0.0000 | 0.0000 | 101.3875 | 0.0096 | -15500.8479 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @JPMFG1 | 85444.7405 | 0.0010 | 0.0077 | 1.8142 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0242 | 0.0000 | 82400 | 82400.0000 | 1.0370 | 7.4423 | 212883500.0000 | 217.0258 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 2007345 | 0.1175 | 2081517.8713 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.0985 | 2979.5254 | 1.0000 | CN | 100 | 85444.7405 | 85444.7405 | 0.0000 | 0.0000 | 0.0000 | 8418.8341 | 0.0985 | 162193.8673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @KUAIJ1 | 173.2064 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 1.8232 | 13.0401 | 22902309.0000 | 40.9093 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3521 | 1.3525 | 0.3525 | 0.0719 | 358.4096 | 1.0000 | CN | 100 | 173.2064 | 173.2064 | 0.0000 | 0.0000 | 0.0000 | 12.4554 | 0.0719 | 234.1922 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @LANGC1 | 76033.8381 | 0.0009 | 0.0077 | 1.6144 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0188 | 0.0000 | 11400 | 11400.0000 | 6.6696 | 48.0593 | 37440340.0000 | 246.4787 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 242170 | 0.1450 | 1615185.4889 | GS | connect | availability | 0 | 2.1633 | 1.8635 | 0.8635 | 0.0355 | 6676.6506 | 1.0000 | CN | 100 | 76033.8381 | 76033.8381 | 0.0000 | 0.0000 | 0.0000 | 2702.3391 | 0.0355 | 164484.2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @SINOW1 | -83154.1573 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 42.1466 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -25442 | -25442.0000 | 3.2684 | 23.8711 | 11065668.0000 | 36.1836 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3147 | 2.0353 | 1.0353 | -0.1048 | 914.9479 | 1.0000 | CN | 100 | -83154.1573 | 83154.1573 | 0.0000 | 0.0000 | 0.0000 | 8717.4613 | 0.1048 | -192477.7283 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @JUSHR1 | -46094.8568 | -0.0005 | 0.0077 | -0.0000 | 0.2250 | 28.4096 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.0007 | -3896.0000 | -16800 | -20696.0000 | 2.7437 | 19.9658 | 13010961.0000 | 35.5843 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 3896 | 0.2425 | 10689.6168 | GS | connect | availability | 3900 | 2.7062 | 2.3509 | 1.3509 | -0.0261 | 1412.8401 | 1.0000 | CN | 100 | -56784.4736 | 56784.4736 | -10689.6168 | 10689.6168 | -1.0000 | 1482.6903 | 0.0261 | -153672.3495 | -28928.6564 | 279.1149 | -3896.0000 | -10689.6168 | -4.0000 | -10.9750 |
| 956 | @CCORE1 | -333.7284 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -90 | -90.0000 | 3.7081 | 26.8665 | 3594470.0000 | 13.2284 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0410 | 1245.9190 | 1.0000 | CN | 100 | -333.7284 | 333.7284 | 0.0000 | 0.0000 | 0.0000 | 13.6789 | 0.0410 | -880.8884 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @MAXSC1 | -290917.6971 | -0.0034 | 0.0077 | -0.0000 | 0.1650 | 131.5107 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -26200 | -26200.0000 | 11.1037 | 80.8631 | 5206984.0000 | 57.6765 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6429 | 2.1408 | 1.1408 | -0.0504 | 5282.5691 | 1.0000 | CN | 100 | -290917.6971 | 290917.6971 | 0.0000 | 0.0000 | 0.0000 | 14649.2911 | 0.0504 | -768869.1168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @CSPCI1 | -385667.6447 | -0.0045 | 0.0077 | -0.0000 | 0.2200 | 232.4572 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -65400 | -65400.0000 | 5.8971 | 42.8573 | 4634336.0000 | 27.2066 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8975 | 1.6656 | 0.6656 | -0.1102 | 2153.5715 | 1.0000 | CN | 100 | -385667.6447 | 385667.6447 | 0.0000 | 0.0000 | 0.0000 | 42490.2052 | 0.1102 | -731805.6908 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @HUALI15 | 311027.7284 | 0.0036 | 0.0077 | 6.6040 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 41000 | 41000.0000 | 7.5860 | 55.4425 | 1638100.0000 | 12.4407 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1641 | 1327.9367 | 1.0000 | CN | 100 | 311027.7284 | 311027.7284 | 0.0000 | 0.0000 | 0.0000 | 51031.1911 | 0.1641 | 145119.2327 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @SHENZ332 | 117868.8572 | 0.0014 | 0.0077 | 2.5027 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 17100 | 17100.0000 | 6.8929 | 50.1652 | 14488184.0000 | 99.5586 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2208 | 2.6344 | 1.6344 | 0.1490 | 431.0140 | 1.0000 | CN | 100 | 117868.8572 | 117868.8572 | 0.0000 | 0.0000 | 0.0000 | 17564.2719 | 0.1490 | 379628.3533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @BESTE6 | -202739.6294 | -0.0024 | 0.0077 | -0.0000 | 0.0900 | 49.9906 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0995 | 0.0000 | -3900 | -3900.0000 | 51.9845 | 377.1550 | 1539071.0000 | 79.5135 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 160683 | 0.0900 | 8353028.6860 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0427 | 5678.8649 | 1.0000 | CN | 100 | -202739.6294 | 202739.6294 | 0.0000 | 0.0000 | 0.0000 | 8655.5093 | 0.0427 | -355910.6556 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @GUANG49 | -504908.4633 | -0.0059 | 0.0077 | -0.0000 | 0.1756 | 242.8440 | -0.0059 | -0.0065 | -0.0006 | 1.0000 | 0.0065 | -63200.0000 | -597400 | -660600.0000 | 0.8452 | 6.1820 | 5495281.0000 | 4.6535 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 63200 | 0.2200 | 53415.1571 | GS | connect | availability | 63200 | 1.2426 | 1.1542 | 0.1542 | -0.1412 | 369.6705 | 1.0000 | CN | 100 | -558323.6205 | 558323.6205 | -53415.1571 | 53415.1571 | -1.0000 | 78819.5430 | 0.1412 | -693778.7827 | -66374.2341 | 7540.7132 | -63200.0000 | -53415.1571 | 0.0000 | 0.0000 |
| 963 | @IMONG2 | -946642.4096 | -0.0110 | 0.0077 | -0.0000 | 0.1151 | 298.5908 | -0.0110 | -0.0082 | 0.0028 | 1.0000 | 0.0115 | 75400.0000 | -293200 | -217800.0000 | 3.2287 | 23.5301 | 33345418.0000 | 107.4787 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 12871 | 0.1550 | 41556.0520 | GS | connect | availability | 0 | 1.5407 | 1.4382 | 0.4382 | 0.0472 | 7236.5221 | 1.0000 | CN | 100 | -703201.6263 | 703201.6263 | 243440.7834 | 243440.7834 | 1.0000 | -33164.8560 | 0.0472 | -1083402.1756 | 375062.0938 | 11481.3138 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @LANXI1 | 24905.7218 | 0.0003 | 0.0077 | 0.5288 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0201 | 0.0000 | 18900 | 18900.0000 | 1.3178 | 9.5451 | 6495754.0000 | 8.4932 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1311594 | 0.0275 | 1728370.1210 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.1089 | 494.7755 | 1.0000 | CN | 100 | 24905.7218 | 24905.7218 | 0.0000 | 0.0000 | 0.0000 | 2712.0573 | 0.1089 | 23613.7610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @UNIVE294 | 186815.1065 | 0.0022 | 0.0077 | 3.9666 | 0.0000 | -0.0000 | 0.0022 | 0.0015 | -0.0007 | 1.0000 | 0.0000 | -33000.0000 | 101700 | 68700.0000 | 1.8369 | 13.3172 | 13683309.0000 | 24.9612 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6799 | 1.6037 | 0.6037 | 0.0775 | 927.8777 | 1.0000 | CN | 100 | 126196.6354 | 126196.6354 | -60618.4711 | 60618.4711 | -1.0000 | 9776.3959 | 0.0775 | 211995.1242 | -101831.7191 | -4696.0854 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @ANHUI93 | -67773.7059 | -0.0008 | 0.0077 | -0.0000 | 0.1572 | 29.1943 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -18284 | -18284.0000 | 3.7067 | 26.8742 | 1303152.0000 | 4.7973 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 99125 | 0.1900 | 367428.8230 | GS | connect | availability | 0 | 1.2980 | 1.3125 | 0.3125 | -0.0308 | 680.8299 | 1.0000 | CN | 100 | -67773.7059 | 67773.7059 | 0.0000 | 0.0000 | 0.0000 | 2086.0638 | 0.0308 | -87969.9568 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @CHENZ2 | -163199.4896 | -0.0019 | 0.0077 | -0.0000 | 0.1375 | 61.4793 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -300100 | -300100.0000 | 0.5438 | 3.8629 | 236144070.0000 | 124.9547 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5392 | 1.4546 | 0.4546 | -0.0676 | 1090.0230 | 1.0000 | CN | 100 | -163199.4896 | 163199.4896 | 0.0000 | 0.0000 | 0.0000 | 11037.0654 | 0.0676 | -251198.7831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @JIANG69 | -411756.8561 | -0.0048 | 0.0077 | -0.0000 | 0.0225 | 25.3823 | -0.0048 | -0.0046 | 0.0002 | 1.0000 | 0.0180 | 9900.0000 | -301800 | -291900.0000 | 1.3643 | 9.9886 | 7225016.0000 | 9.8857 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 833671 | 0.1175 | 1137408.0517 | GS | connect | availability | 0 | 0.4859 | 0.6947 | -0.3053 | 0.0280 | 963.6045 | 1.0000 | CN | 100 | -398249.9215 | 398249.9215 | 13506.9346 | 13506.9346 | 1.0000 | -11132.7257 | 0.0280 | -193529.4265 | 6563.6907 | 377.5745 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @MUYUA1 | -294585.7978 | -0.0034 | 0.0077 | -0.0000 | 0.0550 | 44.3896 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -53100 | -53100.0000 | 5.5478 | 40.3484 | 20172911.0000 | 111.4955 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1364 | 1.1124 | 0.1124 | 0.0728 | 25760.1852 | 1.0000 | CN | 100 | -294585.7978 | 294585.7978 | 0.0000 | 0.0000 | 0.0000 | -21453.4913 | 0.0728 | -334772.0323 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @SICCC1 | -202.1849 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0623 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0484 | 0.0000 | -24 | -24.0000 | 8.4244 | 61.2687 | 6784746.0000 | 56.9422 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 494208 | 0.1400 | 4163390.5118 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0632 | 2678.8328 | 1.0000 | CN | 100 | -202.1849 | 202.1849 | 0.0000 | 0.0000 | 0.0000 | 12.7782 | 0.0632 | -424.2441 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @CHINA1135 | -250620.8425 | -0.0029 | 0.0077 | -0.0000 | 0.2050 | 140.7597 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -28300 | -28300.0000 | 8.8559 | 64.7118 | 16019118.0000 | 141.9987 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9526 | 1.6422 | 0.6422 | -0.0122 | 8126.6997 | 1.0000 | CN | 100 | -250620.8425 | 250620.8425 | 0.0000 | 0.0000 | 0.0000 | 3060.6805 | 0.0122 | -489373.3684 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @LENST1 | 600027.1252 | 0.0070 | 0.0077 | 12.7403 | 0.0000 | -0.0000 | 0.0070 | 0.0039 | -0.0031 | 1.0000 | 0.0421 | -94500.0000 | 216100 | 121600.0000 | 2.7766 | 19.9726 | 85879063.0000 | 234.9547 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1303078 | 0.0775 | 3618149.6817 | GS | connect | availability | 0 | 1.8212 | 1.6878 | 0.6878 | 0.0801 | 5257.3966 | 1.0000 | CN | 100 | 337636.7349 | 337636.7349 | -262390.3902 | 262390.3902 | -1.0000 | 27031.8848 | 0.0801 | 614918.1814 | -477876.3827 | -21007.5091 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @PUTAI1 | -56813.0536 | -0.0007 | 0.0077 | -0.0000 | 0.1675 | 26.0717 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -22726 | -22726.0000 | 2.4999 | 18.1265 | 20020016.0000 | 49.7096 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0729 | 4274.1835 | 1.0000 | CN | 100 | -56813.0536 | 56813.0536 | 0.0000 | 0.0000 | 0.0000 | 4141.7363 | 0.0729 | -111464.3222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @BROAD65 | -96838.7352 | -0.0011 | 0.0077 | -0.0000 | 0.0850 | 22.5515 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.0783 | -9900.0000 | -20959 | -30859.0000 | 4.6204 | 33.2866 | 16409227.0000 | 74.8204 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1435638 | 0.0825 | 6633206.1688 | GS | connect | availability | 5700 | 2.1991 | 1.9973 | 0.9973 | -0.0560 | 1081.2440 | 1.0000 | CN | 100 | -142580.5873 | 142580.5873 | -45741.8521 | 45741.8521 | -1.0000 | 7987.0907 | 0.0560 | -313552.6911 | -100592.1009 | 2562.3707 | -9900.0000 | -45741.8521 | 4200.0000 | 19405.6342 |
| 975 | @GUANG162 | 412948.4866 | 0.0048 | 0.0077 | 8.7681 | 0.0000 | -0.0000 | 0.0048 | 0.0039 | -0.0009 | 1.0000 | 0.0029 | -42300.0000 | 230300 | 188000.0000 | 1.7931 | 12.9728 | 5029801.0000 | 8.9381 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 139149 | 0.1350 | 249506.5956 | GS | connect | availability | 0 | 1.1362 | 1.1514 | 0.1514 | 0.0272 | 494.9603 | 1.0000 | CN | 100 | 337100.8054 | 337100.8054 | -75847.6812 | 75847.6812 | -1.0000 | 9157.8282 | 0.0272 | 383004.9311 | -86176.1095 | -2060.5113 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @HUAXI2 | -242868.3978 | -0.0028 | 0.0077 | -0.0000 | 0.0100 | 6.6539 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.2087 | 225000.0000 | -225000 | 0.0000 | 1.0794 | 7.9691 | 48383579.0000 | 52.8165 | 600015.SH | SHA | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 16395347 | 0.0150 | 17697385.1401 | GS | connect | availability | 0 | 0.5662 | 0.6494 | -0.3506 | 0.1052 | 8245.8308 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 242868.3978 | 242868.3978 | 1.0000 | 0.0000 | 0.1052 | 0.0000 | 137508.9834 | 25546.3075 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @JIANG68 | -89299.6803 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 45.2615 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -46900 | -46900.0000 | 1.9040 | 13.9092 | 41642223.0000 | 79.3411 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0171 | 5003.7738 | 1.0000 | CN | 100 | -89299.6803 | 89299.6803 | 0.0000 | 0.0000 | 0.0000 | -1527.4485 | 0.0171 | -125932.8123 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @NANHU3 | 181178.3133 | 0.0021 | 0.0077 | 3.8469 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 103900 | 103900.0000 | 1.7438 | 12.6959 | 11304602.0000 | 19.6599 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9284 | 1.7635 | 0.7635 | 0.1784 | 319.1455 | 1.0000 | CN | 100 | 181178.3133 | 181178.3133 | 0.0000 | 0.0000 | 0.0000 | 32328.8085 | 0.1784 | 349391.0968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @SHENZ73 | -72845.8915 | -0.0008 | 0.0077 | -0.0000 | 0.2306 | 46.0239 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -307395 | -307395.0000 | 0.2370 | 1.7312 | 18626200.0000 | 4.4171 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4862 | 0.2325 | 1152.1877 | GS | connect | availability | 0 | 1.4423 | 1.3041 | 0.3041 | -0.0013 | 560.0042 | 1.0000 | CN | 100 | -72845.8915 | 72845.8915 | 0.0000 | 0.0000 | 0.0000 | 95.0345 | 0.0013 | -105066.7391 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @CHANG97 | -54544.9606 | -0.0006 | 0.0077 | -0.0000 | 0.2000 | 29.8876 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0065 | 1800.0000 | -24280 | -22480.0000 | 2.2465 | 16.3058 | 1317451.0000 | 2.9427 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 224587 | 0.2625 | 504534.1464 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0173 | 481.6401 | 1.0000 | CN | 100 | -50501.2650 | 50501.2650 | 4043.6956 | 4043.6956 | 1.0000 | -874.7555 | 0.0173 | -55657.2226 | 4456.5392 | 70.0427 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @BGIGE1 | 23228.6548 | 0.0003 | 0.0077 | 0.4932 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0249 | -900.0000 | 3500 | 2600.0000 | 6.6368 | 48.0812 | 3009360.0000 | 19.8204 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 322756 | 0.1525 | 2142053.6307 | GS | connect | availability | 0 | 2.1686 | 1.9390 | 0.9390 | 0.0810 | 1600.6298 | 1.0000 | CN | 100 | 17255.5721 | 17255.5721 | -5973.0827 | 5973.0827 | -1.0000 | 1397.1954 | 0.0810 | 37421.0196 | -12953.4299 | -483.6446 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @GUANG78 | -466682.6415 | -0.0054 | 0.0077 | -0.0000 | 0.0325 | 41.5539 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1556 | 0.0000 | -109900 | -109900.0000 | 4.2464 | 30.1085 | 102402570.0000 | 422.3401 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 3039572 | 0.1200 | 12907329.2982 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | -0.0867 | 7065.6830 | 1.0000 | CN | 100 | -466682.6415 | 466682.6415 | 0.0000 | 0.0000 | 0.0000 | 40464.6199 | 0.0867 | -384193.9206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @GUOTA24 | 300135.6287 | 0.0035 | 0.0077 | 6.3727 | 0.0000 | -0.0000 | 0.0035 | 0.0026 | -0.0009 | 1.0000 | 0.5182 | -33200.0000 | 128962 | 95762.0000 | 2.3273 | 16.9612 | 44977665.0000 | 104.4998 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 19143419 | 0.0475 | 44552830.2750 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.0767 | 28597.7050 | 1.0000 | CN | 100 | 222868.6596 | 222868.6596 | -77266.9691 | 77266.9691 | -1.0000 | 17090.8996 | 0.0767 | 71570.1692 | -24812.8654 | -5925.2926 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @JASON10 | 78711.8205 | 0.0009 | 0.0077 | 1.6713 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 0.0225 | -2300.0000 | 24800 | 22500.0000 | 3.1739 | 23.2125 | 6271309.0000 | 19.9408 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 608378 | 0.1175 | 1930908.8673 | GS | connect | availability | 0 | 1.5443 | 1.4320 | 0.4320 | 0.0662 | 1252.1144 | 1.0000 | CN | 100 | 71411.9339 | 71411.9339 | -7299.8866 | 7299.8866 | -1.0000 | 4724.7520 | 0.0662 | 110281.7573 | -11273.2463 | -482.9747 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @NINGB31 | -127987.3679 | -0.0015 | 0.0077 | -0.0000 | 0.1350 | 47.3378 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0099 | -3100.0000 | -34100 | -37200.0000 | 3.7533 | 26.7381 | 11488301.0000 | 42.0774 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 191684 | 0.1700 | 719446.6461 | GS | connect | availability | 1800 | 0.3382 | 0.6254 | -0.3746 | -0.0693 | 3601.2285 | 1.0000 | CN | 100 | -139622.5832 | 139622.5832 | -11635.2153 | 11635.2153 | -1.0000 | 9677.6021 | 0.0693 | -47227.1940 | -3935.5995 | 806.4668 | -3100.0000 | -11635.2153 | 1300.0000 | 4879.2838 |
| 986 | @NINGB81 | -127772.2058 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 56.8849 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0017 | -300.0000 | -57900 | -58200.0000 | 2.2068 | 16.0460 | 3108300.0000 | 6.8321 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 6370 | 0.1950 | 14057.1494 | GS | connect | availability | 200 | 1.3503 | 1.3152 | 0.3152 | -0.1163 | 285.0986 | 0.9477 | CN | 100 | -128434.2379 | 128434.2379 | -662.0322 | 662.0322 | -1.0000 | 14934.4468 | 0.1163 | -173423.4862 | -893.9355 | 76.9817 | -300.0000 | -662.0322 | 100.0000 | 220.6774 |
| 987 | @SHAND94 | -723.0163 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.1040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1501 | 0.0000 | -95 | -95.0000 | 7.6107 | 55.2618 | 1867105.0000 | 14.1337 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1695049 | 0.0775 | 12900505.8402 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | -0.0207 | 6088.5583 | 1.0000 | CN | 100 | -723.0163 | 723.0163 | 0.0000 | 0.0000 | 0.0000 | 14.9926 | 0.0207 | -289.0562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @SHENZ78 | 211652.9941 | 0.0025 | 0.0077 | 4.4940 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0075 | 900.0000 | 69600 | 70500.0000 | 3.0410 | 22.0017 | 6753074.0000 | 20.3526 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 210792 | 0.2050 | 641016.6369 | GS | connect | availability | 0 | 1.9243 | 1.7511 | 0.7511 | 0.1083 | 743.6274 | 1.0000 | CN | 100 | 214389.8862 | 214389.8862 | 2736.8922 | 2736.8922 | 1.0000 | 23215.5003 | 0.1083 | 412543.0832 | 5266.5074 | 296.3681 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @SHNNA1 | 164403.9693 | 0.0019 | 0.0077 | 3.4908 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0778 | 0.0000 | 93400 | 93400.0000 | 1.7602 | 12.7635 | 14098563.0000 | 24.6494 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 3801204 | 0.0150 | 6690931.7533 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1801 | 765.2387 | 1.0000 | CN | 100 | 164403.9693 | 164403.9693 | 0.0000 | 0.0000 | 0.0000 | 29607.9714 | 0.1801 | 250979.6497 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @BETTA3 | -91110.9790 | -0.0011 | 0.0077 | -0.0000 | 0.0200 | 4.9924 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.0038 | 500.0000 | -13300 | -12800.0000 | 6.8504 | 50.1184 | 6913430.0000 | 47.4628 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 34471 | 0.1325 | 236141.8464 | GS | connect | availability | 0 | 1.4745 | 1.3869 | 0.3869 | 0.0476 | 1748.7580 | 1.0000 | CN | 100 | -87685.7542 | 87685.7542 | 3425.2248 | 3425.2248 | 1.0000 | -4172.2506 | 0.0476 | -129295.9871 | 5050.6245 | 162.9785 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @LONGY5 | 193770.1275 | 0.0023 | 0.0077 | 4.1143 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 78500 | 78500.0000 | 2.4684 | 17.6876 | 7127649.0000 | 17.2694 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 21888 | 0.1875 | 54028.5420 | GS | connect | availability | 0 | 2.3419 | 2.0378 | 1.0378 | 0.1245 | 216.9361 | 1.0000 | CN | 100 | 193770.1275 | 193770.1275 | 0.0000 | 0.0000 | 0.0000 | 24132.4939 | 0.1245 | 453789.1667 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @NANJI38 | -178850.0658 | -0.0021 | 0.0077 | -0.0000 | 0.1900 | 93.1000 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -69009 | -69009.0000 | 2.5917 | 18.6446 | 18623149.0000 | 47.5629 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 110953 | 0.1925 | 287555.9906 | GS | connect | availability | 0 | 2.2417 | 1.9697 | 0.9697 | -0.0596 | 1595.4017 | 1.0000 | CN | 100 | -178850.0658 | 178850.0658 | 0.0000 | 0.0000 | 0.0000 | 10666.3406 | 0.0596 | -400925.2376 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @QUECT1 | -11550.8380 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.3798 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -1200 | -1200.0000 | 9.6257 | 69.0310 | 10109684.0000 | 95.5970 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 31604 | 0.1825 | 304210.5692 | GS | connect | availability | 0 | 1.9366 | 1.6335 | 0.6335 | 0.0078 | 2342.3330 | 1.0000 | CN | 100 | -11550.8380 | 11550.8380 | 0.0000 | 0.0000 | 0.0000 | -90.0905 | 0.0078 | -22369.3961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @SONOS2 | -241821.0535 | -0.0028 | 0.0077 | -0.0000 | 0.1700 | 112.6290 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -56600 | -56600.0000 | 4.2725 | 31.3196 | 2162800.0000 | 9.2789 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8289 | 1.6538 | 0.6538 | -0.0249 | 1848.7450 | 1.0000 | CN | 100 | -241821.0535 | 241821.0535 | 0.0000 | 0.0000 | 0.0000 | 6028.4821 | 0.0249 | -442273.3329 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @TANSU1 | -604186.1897 | -0.0070 | 0.0077 | -0.0000 | 0.1975 | 326.9227 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -292100 | -292100.0000 | 2.0684 | 15.0039 | 13756950.0000 | 28.2741 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4462 | 2.2603 | 1.2603 | -0.0115 | 871.2920 | 1.0000 | CN | 100 | -604186.1897 | 604186.1897 | 0.0000 | 0.0000 | 0.0000 | 6921.8910 | 0.0115 | -1477970.3391 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @ZHEJI49 | 50662.6425 | 0.0006 | 0.0077 | 1.0757 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0447 | 0.0000 | 6500 | 6500.0000 | 7.7943 | 56.9663 | 808130.0000 | 6.3061 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 493333 | 0.1850 | 3845162.0637 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.1109 | 1061.8200 | 1.0000 | CN | 100 | 50662.6425 | 50662.6425 | 0.0000 | 0.0000 | 0.0000 | 5616.7656 | 0.1109 | 19387.0498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @ACMRE2 | 18183.3514 | 0.0002 | 0.0077 | 0.3861 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0234 | 0.0000 | 1300 | 1300.0000 | 13.9872 | 102.0883 | 843689.0000 | 11.7983 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 143790 | 0.0775 | 2011218.5386 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0725 | 1172.7608 | 1.0000 | CN | 100 | 18183.3514 | 18183.3514 | 0.0000 | 0.0000 | 0.0000 | 1318.9345 | 0.0725 | 30266.5490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @APPOT1 | 80479.4345 | 0.0009 | 0.0077 | 1.7088 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0001 | 1.0000 | 0.0143 | 5000.0000 | 40800 | 45800.0000 | 1.9725 | 14.3054 | 4786188.0000 | 9.3789 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 622664 | 0.1600 | 1228226.6329 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.0992 | 697.5953 | 1.0000 | CN | 100 | 90342.1103 | 90342.1103 | 9862.6758 | 9862.6758 | 1.0000 | 8962.3057 | 0.0992 | 191025.2558 | 20854.2856 | 978.4177 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @BEIJI110 | -16364.0925 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.6216 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5300 | -5300.0000 | 3.0876 | 21.7161 | 246548820.0000 | 733.4102 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4260 | 2.1012 | 1.1012 | -0.0016 | 4710.0069 | 1.0000 | CN | 100 | -16364.0925 | 16364.0925 | 0.0000 | 0.0000 | 0.0000 | 25.4670 | 0.0016 | -39699.5204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @CHENG15 | -45953.0914 | -0.0005 | 0.0077 | -0.0000 | 0.1625 | 20.4586 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -20100 | -20100.0000 | 2.2862 | 16.7506 | 25695969.0000 | 58.9600 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4601 | 1.4052 | 0.4052 | -0.0145 | 2228.5905 | 1.0000 | CN | 100 | -45953.0914 | 45953.0914 | 0.0000 | 0.0000 | 0.0000 | 666.7583 | 0.0145 | -67098.1129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @LANDK3 | 344671.2378 | 0.0040 | 0.0077 | 7.3184 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | 79400 | 79400.0000 | 4.3409 | 31.4906 | 2052000.0000 | 8.8516 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 43768 | 0.2275 | 189994.5937 | GS | connect | availability | 0 | 1.5169 | 1.3909 | 0.3909 | 0.2136 | 370.4738 | 1.0000 | CN | 100 | 344671.2378 | 344671.2378 | 0.0000 | 0.0000 | 0.0000 | 73632.8575 | 0.2136 | 522837.7246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @NINGB35 | -485588.9089 | -0.0056 | 0.0077 | -0.0000 | 0.1675 | 222.8387 | -0.0056 | -0.0058 | -0.0001 | 1.0000 | 0.0146 | -2600.0000 | -68700 | -71300.0000 | 7.0683 | 51.2982 | 15643883.0000 | 109.9282 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 108843 | 0.1700 | 769329.7469 | GS | connect | availability | 1500 | 1.0126 | 1.0988 | 0.0988 | -0.0887 | 3305.4429 | 1.0000 | CN | 100 | -503966.3640 | 503966.3640 | -18377.4551 | 18377.4551 | -1.0000 | 44695.2520 | 0.0887 | -510320.4818 | -18609.1620 | 1629.8409 | -2600.0000 | -18377.4551 | 1100.0000 | 7775.0771 |
| 1003 | @OFFSH6 | -33310.6408 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 1.8252 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0303 | 0.0000 | -45200 | -45200.0000 | 0.7370 | 5.3536 | 31674196.0000 | 23.2281 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 3486490 | 0.0250 | 2569407.4368 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0335 | 3258.3664 | 1.0000 | CN | 100 | -33310.6408 | 33310.6408 | 0.0000 | 0.0000 | 0.0000 | -1116.4212 | 0.0335 | -35539.0838 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @QINGD49 | -20611.0791 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.4585 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -4600 | -4600.0000 | 4.4807 | 32.7119 | 1876451.0000 | 8.4082 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9094 | 1.7173 | 0.7173 | -0.0120 | 968.7552 | 1.0000 | CN | 100 | -20611.0791 | 20611.0791 | 0.0000 | 0.0000 | 0.0000 | 246.8505 | 0.0120 | -39354.5278 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @QINGD55 | -21.2541 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -18 | -18.0000 | 1.1808 | 8.5994 | 6025039.0000 | 7.0973 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0983 | 1.8730 | 0.8730 | -0.0693 | 645.6147 | 1.0000 | CN | 100 | -21.2541 | 21.2541 | 0.0000 | 0.0000 | 0.0000 | 1.4719 | 0.0693 | -44.5984 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @QINGD7 | 626607.0001 | 0.0073 | 0.0077 | 13.3047 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0250 | 0.0000 | 184600 | 184600.0000 | 3.3944 | 24.7508 | 33701606.0000 | 114.2620 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 632185 | 0.0825 | 2145891.3672 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.1448 | 13375.0917 | 1.0000 | CN | 100 | 626607.0001 | 626607.0001 | 0.0000 | 0.0000 | 0.0000 | 90725.2733 | 0.1448 | 484237.4802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @SHAND79 | -101070.5088 | -0.0012 | 0.0077 | -0.0000 | 0.1950 | 53.9966 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -80200 | -80200.0000 | 1.2602 | 9.1233 | 18101973.0000 | 22.6225 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 807830 | 0.1975 | 1018052.2335 | GS | connect | availability | 0 | 1.1693 | 1.1959 | 0.1959 | -0.0442 | 1102.7118 | 1.0000 | CN | 100 | -101070.5088 | 101070.5088 | 0.0000 | 0.0000 | 0.0000 | 4465.9349 | 0.0442 | -118180.2684 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @SHANG26 | 86040.7342 | 0.0010 | 0.0077 | 1.8269 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | 30300 | 30300.0000 | 2.8396 | 20.4871 | 12865872.0000 | 36.1062 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 263862 | 0.1500 | 749269.9743 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.1240 | 893.1672 | 1.0000 | CN | 100 | 86040.7342 | 86040.7342 | 0.0000 | 0.0000 | 0.0000 | 10666.3115 | 0.1240 | 140857.6239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @SHANX2 | -59209.6175 | -0.0007 | 0.0077 | -0.0000 | 0.0740 | 12.0067 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -159500 | -159500.0000 | 0.3712 | 2.6898 | 26678633.0000 | 9.8298 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3512 | 1.2343 | 0.2343 | -0.0323 | 628.2224 | 1.0000 | CN | 100 | -59209.6175 | 59209.6175 | 0.0000 | 0.0000 | 0.0000 | 1912.6356 | 0.0323 | -80002.5494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @WUJIA1 | -96010.4058 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 38.7987 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -86000 | -86000.0000 | 1.1164 | 8.1202 | 7285481.0000 | 8.1038 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.0887 | 2583.2693 | 1.0000 | CN | 100 | -96010.4058 | 96010.4058 | 0.0000 | 0.0000 | 0.0000 | 8520.0414 | 0.0887 | -117356.9629 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @YUNNA43 | -99527.9741 | -0.0012 | 0.0077 | -0.0000 | 0.1837 | 50.0990 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0107 | -300.0000 | -17100 | -17400.0000 | 5.8203 | 42.2021 | 2351057.0000 | 13.5913 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 140705 | 0.1825 | 818952.2567 | GS | connect | availability | 200 | 2.3206 | 1.9369 | 0.9369 | 0.0129 | 1208.0950 | 1.0000 | CN | 100 | -101274.0789 | 101274.0789 | -1746.1048 | 1746.1048 | -1.0000 | -1310.2719 | 0.0129 | -235020.3127 | -4052.0744 | -22.5909 | -300.0000 | -1746.1048 | 100.0000 | 582.0349 |
| 1012 | @DONGG17 | 28271.3575 | 0.0003 | 0.0077 | 0.6003 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | 9800 | 9800.0000 | 2.8848 | 20.9351 | 5603363.0000 | 16.0689 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 185642 | 0.0750 | 535546.0560 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.0842 | 1646.6117 | 1.0000 | CN | 100 | 28271.3575 | 28271.3575 | 0.0000 | 0.0000 | 0.0000 | 2379.9760 | 0.0842 | 70205.9094 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @SINOP18 | -74132.4029 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 15.7404 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0241 | 0.0000 | -163500 | -163500.0000 | 0.4534 | 3.2859 | 28920500.0000 | 13.0173 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4399848 | 0.1125 | 1994931.5271 | GS | connect | availability | 0 | 1.1017 | 1.0538 | 0.0538 | -0.0155 | 863.9674 | 1.0000 | CN | 100 | -74132.4029 | 74132.4029 | 0.0000 | 0.0000 | 0.0000 | 1147.7936 | 0.0155 | -81673.7946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @ZHEJI302 | -32319.9838 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 7.9693 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -11600 | -11600.0000 | 2.7862 | 20.1207 | 5823461.0000 | 16.0504 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5005 | 1.4093 | 0.4093 | -0.0769 | 969.5359 | 0.9998 | CN | 100 | -32319.9838 | 32319.9838 | 0.0000 | 0.0000 | 0.0000 | 2484.3023 | 0.0769 | -48494.5803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @CITIC13 | 405664.7590 | 0.0047 | 0.0077 | 8.6134 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.0137 | 2000.0000 | 133700 | 135700.0000 | 3.0341 | 21.9132 | 23476438.0000 | 70.4693 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 389262 | 0.1625 | 1181076.1065 | GS | connect | availability | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1312 | 1435.8159 | 1.0000 | CN | 100 | 411733.0427 | 411733.0427 | 6068.2836 | 6068.2836 | 1.0000 | 54019.3870 | 0.1312 | 814144.4199 | 11999.1808 | 796.1590 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @GUOGU3 | -433.0290 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1483 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -38 | -38.0000 | 11.3955 | 82.1749 | 3472573.0000 | 39.0888 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 12761 | 0.1700 | 145417.9807 | GS | connect | availability | 0 | 2.4764 | 2.1579 | 1.1579 | -0.0171 | 494.0334 | 1.0000 | CN | 100 | -433.0290 | 433.0290 | 0.0000 | 0.0000 | 0.0000 | 7.4157 | 0.0171 | -1072.3320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @HUAQI2 | 58347.5900 | 0.0007 | 0.0077 | 1.2389 | 0.0000 | -0.0000 | 0.0007 | 0.0012 | 0.0006 | 1.0000 | 0.0303 | 5600.0000 | 6800 | 12400.0000 | 8.5805 | 62.2862 | 8800867.0000 | 75.0896 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 303856 | 0.0625 | 2607244.8997 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.1221 | 3138.0760 | 1.0000 | CN | 100 | 106398.5465 | 106398.5465 | 48050.9565 | 48050.9565 | 1.0000 | 12991.9508 | 0.1221 | 172705.6455 | 77996.0980 | 5867.3326 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @JIANG79 | 52032.1940 | 0.0006 | 0.0077 | 1.1048 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | 29400 | 29400.0000 | 1.7698 | 12.6988 | 45080348.0000 | 78.4174 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 399544 | 0.1675 | 707113.9768 | GS | connect | availability | 0 | 1.5909 | 1.5167 | 0.5167 | 0.0490 | 1651.5048 | 1.0000 | CN | 100 | 52032.1940 | 52032.1940 | 0.0000 | 0.0000 | 0.0000 | 2547.1350 | 0.0490 | 82778.2904 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @SAERO1 | 61910.4817 | 0.0007 | 0.0077 | 1.3145 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | 71400 | 71400.0000 | 0.8671 | 6.3246 | 10875735.0000 | 9.4222 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 378947 | 0.1175 | 328582.5112 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0661 | 920.2869 | 1.0000 | CN | 100 | 61910.4817 | 61910.4817 | 0.0000 | 0.0000 | 0.0000 | 4091.7867 | 0.0661 | 126324.1812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @SHENN1 | 785388.1609 | 0.0091 | 0.0077 | 16.6760 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0585 | 0.0000 | 51700 | 51700.0000 | 15.1913 | 109.2499 | 6331746.0000 | 94.7560 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 330962 | 0.1300 | 5027729.9130 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.0936 | 7791.2562 | 1.0000 | CN | 100 | 785388.1609 | 785388.1609 | 0.0000 | 0.0000 | 0.0000 | 73517.9048 | 0.0936 | 1542383.1442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @SHNSH1 | 22758.6693 | 0.0003 | 0.0077 | 0.4832 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 4400 | 4400.0000 | 5.1724 | 37.4171 | 26228286.0000 | 134.4319 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0661 | 3421.4164 | 1.0000 | CN | 100 | 22758.6693 | 22758.6693 | 0.0000 | 0.0000 | 0.0000 | 1505.2046 | 0.0661 | 49741.4677 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @SICHU48 | -290652.5130 | -0.0034 | 0.0077 | -0.0000 | 0.1725 | 137.3632 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -371600 | -371600.0000 | 0.7822 | 5.7150 | 18031500.0000 | 14.1160 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5742 | 0.6921 | -0.3079 | -0.1639 | 355.2401 | 1.0000 | CN | 100 | -290652.5130 | 290652.5130 | 0.0000 | 0.0000 | 0.0000 | 47649.2084 | 0.1639 | -166894.2954 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @WUXID2 | -299913.0468 | -0.0035 | 0.0077 | -0.0000 | 0.1000 | 82.1680 | -0.0035 | -0.0040 | -0.0006 | 1.0000 | 0.0088 | -15900.0000 | -57091 | -72991.0000 | 5.2532 | 38.0887 | 2164836.0000 | 11.2949 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 87659 | 0.1725 | 460494.2595 | GS | connect | availability | 9100 | 2.0805 | 1.8712 | 0.8712 | -0.0914 | 739.1317 | 1.0000 | CN | 100 | -383439.6524 | 383439.6524 | -83526.6057 | 83526.6057 | -1.0000 | 35037.6106 | 0.0914 | -797763.4659 | -173780.8649 | 7632.4206 | -15900.0000 | -83526.6057 | 6800.0000 | 35722.0703 |
| 1024 | @CHINA242 | 1628013.7743 | 0.0189 | 0.0077 | 34.5674 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 281100 | 281100.0000 | 5.7916 | 42.6080 | 41646586.0000 | 243.0708 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.1701 | 77658.2486 | 1.0000 | CN | 100 | 1628013.7743 | 1628013.7743 | 0.0000 | 0.0000 | 0.0000 | 276868.1761 | 0.1701 | 1419043.7826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @VERIS21 | -188690.8090 | -0.0022 | 0.0077 | -0.0000 | 0.0650 | 33.6025 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -13900 | -13900.0000 | 13.5749 | 98.1394 | 8800504.0000 | 118.3078 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 3063 | 0.1850 | 41579.8524 | GS | connect | availability | 0 | 2.2298 | 1.9680 | 0.9680 | -0.0789 | 5235.2425 | 1.0000 | CN | 100 | -188690.8090 | 188690.8090 | 0.0000 | 0.0000 | 0.0000 | 14893.3529 | 0.0789 | -420752.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @HEDYC1 | 394447.0562 | 0.0046 | 0.0077 | 8.3752 | 0.0000 | -0.0000 | 0.0046 | 0.0066 | 0.0020 | 1.0000 | 0.0000 | 175300.0000 | 403300 | 578600.0000 | 0.9780 | 7.1751 | 70874188.0000 | 69.6592 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1905 | 1.2257 | 0.2257 | 0.2248 | 9887.6222 | 1.0000 | CN | 100 | 565899.0000 | 565899.0000 | 171451.9438 | 171451.9438 | 1.0000 | 127205.7812 | 0.2248 | 673691.5438 | 204110.1411 | 38539.8780 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @MONTA67 | -298544.3126 | -0.0035 | 0.0077 | -0.0000 | 0.0075 | 6.1345 | -0.0035 | -0.0034 | 0.0000 | 1.0000 | 0.0099 | 200.0000 | -29600 | -29400.0000 | 10.0860 | 73.3830 | 10549032.0000 | 106.0401 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 54483 | 0.0775 | 549513.1684 | GS | connect | availability | 0 | 1.9966 | 1.7939 | 0.7939 | 0.0323 | 10853.5171 | 1.0000 | CN | 100 | -296527.1213 | 296527.1213 | 2017.1913 | 2017.1913 | 1.0000 | -9571.6763 | 0.0323 | -592057.6760 | 4027.6032 | 65.1134 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @NARUI1 | -21990.2061 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 5.5729 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -2200 | -2200.0000 | 9.9955 | 70.5422 | 5286125.0000 | 51.0797 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 35658 | 0.0925 | 356421.2590 | GS | connect | availability | 0 | 2.0800 | 1.8484 | 0.8484 | -0.0059 | 1255.3353 | 1.0000 | CN | 100 | -21990.2061 | 21990.2061 | 0.0000 | 0.0000 | 0.0000 | 128.7023 | 0.0059 | -45739.3958 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @NINGX12 | 512280.2905 | 0.0060 | 0.0077 | 10.8772 | 0.0000 | -0.0000 | 0.0060 | 0.0039 | -0.0020 | 1.0000 | 0.0000 | -82400.0000 | 241900 | 159500.0000 | 2.1177 | 15.4452 | 17113864.0000 | 36.2079 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9209 | 1.0227 | 0.0227 | 0.0245 | 5746.1440 | 1.0000 | CN | 100 | 337778.8604 | 337778.8604 | -174501.4301 | 174501.4301 | -1.0000 | 8283.0207 | 0.0245 | 311044.7781 | -160690.2176 | -4279.1279 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @PINGD1 | -1144877.8859 | -0.0133 | 0.0077 | -0.0000 | 0.1300 | 407.7647 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0239 | 0.0000 | -989100 | -989100.0000 | 1.1575 | 8.4518 | 10068559.0000 | 11.6568 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 789015 | 0.1550 | 913280.5835 | GS | connect | availability | 0 | 1.1794 | 1.1209 | 0.1209 | -0.0727 | 1604.3854 | 1.0000 | CN | 100 | -1144877.8859 | 1144877.8859 | 0.0000 | 0.0000 | 0.0000 | 83208.6139 | 0.0727 | -1350270.2703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @ZHEJI85 | -113987.8756 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 17.1763 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -54000 | -54000.0000 | 2.1109 | 15.3975 | 65469676.0000 | 138.0870 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0187 | 5093.1560 | 1.0000 | CN | 100 | -113987.8756 | 113987.8756 | 0.0000 | 0.0000 | 0.0000 | -2130.9975 | 0.0187 | -108651.8789 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @JIANG100 | -68883.3947 | -0.0008 | 0.0077 | -0.0000 | 0.1300 | 24.5338 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -92100 | -92100.0000 | 0.7479 | 5.4688 | 11334899.0000 | 8.4913 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1213 | 1.1622 | 0.1622 | -0.0499 | 674.1345 | 1.0000 | CN | 100 | -68883.3947 | 68883.3947 | 0.0000 | 0.0000 | 0.0000 | 3435.7459 | 0.0499 | -77239.0187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @NAFIN1 | -58273.6692 | -0.0007 | 0.0077 | -0.0000 | 0.1650 | 26.3429 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.0035 | -34300.0000 | -46595 | -80895.0000 | 1.2506 | 8.9757 | 73637625.0000 | 90.5379 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 192214 | 0.1700 | 240390.9228 | GS | connect | availability | 19600 | 1.8376 | 1.6621 | 0.6621 | -0.0609 | 1167.2381 | 1.0000 | CN | 100 | -101170.6936 | 101170.6936 | -42897.0244 | 42897.0244 | -1.0000 | 6164.1277 | 0.0609 | -185910.3698 | -78827.1919 | 2613.6298 | -34300.0000 | -42897.0244 | 14700.0000 | 18384.4390 |
| 1034 | @SHENZ257 | 167079.8922 | 0.0019 | 0.0077 | 3.5476 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0001 | 1.0000 | 0.0000 | 3200.0000 | 41700 | 44900.0000 | 4.0067 | 28.8064 | 23493825.0000 | 92.7054 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0621 | 1470.5883 | 1.0000 | CN | 100 | 179901.3708 | 179901.3708 | 12821.4785 | 12821.4785 | 1.0000 | 11168.7109 | 0.0621 | 293433.6858 | 20912.8685 | 795.9883 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @SHENZ53 | 48015.6191 | 0.0006 | 0.0077 | 1.0195 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0643 | 0.0000 | 28200 | 28200.0000 | 1.7027 | 12.2542 | 30937098.0000 | 51.9310 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 3244103 | 0.0625 | 5523674.2552 | GS | connect | availability | 0 | 2.1764 | 2.0455 | 1.0455 | 0.0892 | 1085.8761 | 1.0000 | CN | 100 | 48015.6191 | 48015.6191 | 0.0000 | 0.0000 | 0.0000 | 4283.5792 | 0.0892 | 104501.3436 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @YUNNA17 | 555811.6931 | 0.0065 | 0.0077 | 11.8015 | 0.0000 | -0.0000 | 0.0065 | 0.0069 | 0.0004 | 1.0000 | 0.0141 | 22600.0000 | 368200 | 390800.0000 | 1.5095 | 11.0026 | 5586602.0000 | 8.4199 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 805679 | 0.0900 | 1216202.6320 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.1157 | 375.2664 | 1.0000 | CN | 100 | 589927.2397 | 589927.2397 | 34115.5466 | 34115.5466 | 1.0000 | 68240.0041 | 0.1157 | 661404.2447 | 38249.0684 | 3946.3257 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @ZHEJI114 | -114983.7270 | -0.0013 | 0.0077 | -0.0000 | 0.2080 | 65.5294 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -117400 | -117400.0000 | 0.9794 | 7.0383 | 78435313.0000 | 75.6209 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | -0.0364 | 1545.4157 | 1.0000 | CN | 100 | -114983.7270 | 114983.7270 | 0.0000 | 0.0000 | 0.0000 | 4180.2057 | 0.0364 | -274053.7845 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @BEIJI363 | -77605.6509 | -0.0009 | 0.0077 | -0.0000 | 0.1500 | 31.8927 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0016 | -3100.0000 | -10079 | -13179.0000 | 7.6997 | 55.3769 | 1765200.0000 | 13.3901 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 7661 | 0.2025 | 58987.6864 | GS | connect | availability | 1800 | 2.7247 | 2.3353 | 1.3353 | -0.0362 | 554.5644 | 1.0000 | CN | 100 | -101474.8361 | 101474.8361 | -23869.1852 | 23869.1852 | -1.0000 | 3668.6564 | 0.0362 | -276487.1961 | -65036.0655 | 862.9513 | -3100.0000 | -23869.1852 | 1300.0000 | 10009.6583 |
| 1039 | @CHONG70 | -1150314.1027 | -0.0134 | 0.0077 | -0.0000 | 0.1475 | 464.8530 | -0.0134 | -0.0129 | 0.0004 | 1.0000 | 0.0134 | 2100.0000 | -64300 | -62200.0000 | 17.8898 | 131.0682 | 12815489.0000 | 230.0884 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4622 | 1.3786 | 0.3786 | -0.0498 | 16071.3254 | 1.0000 | CN | 100 | -1112745.5239 | 1112745.5239 | 37568.5788 | 37568.5788 | 1.0000 | 55420.9254 | 0.0498 | -1627013.8129 | 54931.3345 | -1871.1245 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @GUIZH8 | 21237.3546 | 0.0002 | 0.0077 | 0.4509 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | 13400 | 13400.0000 | 1.5849 | 11.5074 | 3992800.0000 | 6.2939 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 336335 | 0.2025 | 533049.6759 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.0926 | 313.9841 | 1.0000 | CN | 100 | 21237.3546 | 21237.3546 | 0.0000 | 0.0000 | 0.0000 | 1966.2027 | 0.0926 | 35031.3889 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @HUADI3 | -227867.6924 | -0.0026 | 0.0077 | -0.0000 | 0.0175 | 10.9252 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -288300 | -288300.0000 | 0.7904 | 5.7432 | 88182563.0000 | 69.3744 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6552 | 0.7326 | -0.2674 | -0.0658 | 2623.3062 | 1.0000 | CN | 100 | -227867.6924 | 227867.6924 | 0.0000 | 0.0000 | 0.0000 | 14987.0214 | 0.0658 | -149300.1593 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @HUNAN2 | -459744.5230 | -0.0053 | 0.0077 | -0.0000 | 0.0897 | 112.9225 | -0.0053 | -0.0107 | -0.0054 | 1.0000 | 0.0133 | -112156.0000 | -75000 | -187156.0000 | 6.1299 | 44.5454 | 2706200.0000 | 16.5130 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 112156 | 0.1950 | 687508.0896 | GS | connect | availability | 75700 | 2.1923 | 1.9428 | 0.9428 | -0.1407 | 1374.3356 | 1.0000 | CN | 100 | -1147252.6126 | 1147252.6126 | -687508.0896 | 687508.0896 | -1.0000 | 161444.9617 | 0.1407 | -2515128.0779 | -1507227.6855 | 96748.2802 | -112156.0000 | -687508.0896 | 36456.0000 | 223472.6177 |
| 1043 | @JIANG92 | -70446.0887 | -0.0008 | 0.0077 | -0.0000 | 0.1375 | 26.5379 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0275 | 0.0000 | -9400 | -9400.0000 | 7.4943 | 54.4420 | 5834531.0000 | 43.5113 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 305925 | 0.1725 | 2292682.9440 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | 0.0022 | 3566.7280 | 1.0000 | CN | 100 | -70446.0887 | 70446.0887 | 0.0000 | 0.0000 | 0.0000 | -154.6938 | 0.0022 | -143740.2712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @KBCCO2 | -138534.3634 | -0.0016 | 0.0077 | -0.0000 | 0.2218 | 84.1973 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -41279 | -41279.0000 | 3.3560 | 24.4932 | 2691541.0000 | 9.0304 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6792 | 2.2794 | 1.2794 | -0.0710 | 685.1641 | 1.0000 | CN | 100 | -138534.3634 | 138534.3634 | 0.0000 | 0.0000 | 0.0000 | 9841.5875 | 0.0710 | -371166.6823 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @RGPHA1 | 29298.7209 | 0.0003 | 0.0077 | 0.6221 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 4800 | 4800.0000 | 6.1039 | 44.4660 | 3542685.0000 | 21.5786 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 8338 | 0.1900 | 50894.3198 | GS | connect | availability | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1779 | 235.8089 | 1.0000 | CN | 100 | 29298.7209 | 29298.7209 | 0.0000 | 0.0000 | 0.0000 | 5211.2941 | 0.1779 | 58169.0157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @SAUTO1 | -314972.3103 | -0.0037 | 0.0077 | -0.0000 | 0.1375 | 118.6540 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -149699 | -149699.0000 | 2.1040 | 15.3201 | 17581461.0000 | 36.8960 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8614 | 0.9593 | -0.0407 | 0.0194 | 7550.0073 | 1.0000 | CN | 100 | -314972.3103 | 314972.3103 | 0.0000 | 0.0000 | 0.0000 | -6106.3698 | 0.0194 | -271322.7673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @SYUYU1 | -102572.3690 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 50.5836 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -131600 | -131600.0000 | 0.7794 | 5.6804 | 11568981.0000 | 9.0019 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1596 | 1.0965 | 0.0965 | -0.0178 | 1942.6176 | 1.0000 | CN | 100 | -102572.3690 | 102572.3690 | 0.0000 | 0.0000 | 0.0000 | 1829.3540 | 0.0178 | -118945.6805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @DONGF5 | -111520.9810 | -0.0013 | 0.0077 | -0.0000 | 0.0350 | 10.6938 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -52900 | -52900.0000 | 2.1081 | 15.3265 | 12439465.0000 | 26.1160 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1506 | 1.1966 | 0.1966 | 0.0150 | 2765.1615 | 1.0000 | CN | 100 | -111520.9810 | 111520.9810 | 0.0000 | 0.0000 | 0.0000 | -1677.1094 | 0.0150 | -128314.9319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @SICHU36 | -1119416.5217 | -0.0130 | 0.0077 | -0.0000 | 0.1950 | 598.0444 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -141900 | -141900.0000 | 7.8888 | 57.5621 | 4828754.0000 | 38.0745 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2567 | 1.9821 | 0.9821 | -0.0768 | 1839.5485 | 1.0000 | CN | 100 | -1119416.5217 | 1119416.5217 | 0.0000 | 0.0000 | 0.0000 | 86027.1208 | 0.0768 | -2526199.5015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @XUZHO2 | -819390.2470 | -0.0095 | 0.0077 | -0.0000 | 0.0100 | 22.4490 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -669100 | -669100.0000 | 1.2246 | 8.9086 | 59097215.0000 | 72.1172 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9272 | 1.0340 | 0.0340 | -0.1603 | 9839.7773 | 1.0000 | CN | 100 | -819390.2470 | 819390.2470 | 0.0000 | 0.0000 | 0.0000 | 131337.3393 | 0.1603 | -759753.0924 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @ANHUI116 | 338620.1688 | 0.0039 | 0.0077 | 7.1899 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 262980 | 262980.0000 | 1.2876 | 9.4274 | 6196516.0000 | 8.0021 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2073 | 1.2117 | 0.2117 | 0.1533 | 382.7026 | 1.0000 | CN | 100 | 338620.1688 | 338620.1688 | 0.0000 | 0.0000 | 0.0000 | 51895.2590 | 0.1533 | 408831.4549 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @CHONG37 | -37728.5426 | -0.0004 | 0.0077 | -0.0000 | 0.1627 | 16.8149 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0005 | -39335.0000 | -215178 | -254513.0000 | 0.1753 | 1.2789 | 56451102.0000 | 9.8894 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 39335 | 0.1600 | 6896.8585 | GS | connect | availability | 39800 | 1.4751 | 1.4089 | 0.4089 | -0.0772 | 1020.3784 | 1.0000 | CN | 100 | -44625.4011 | 44625.4011 | -6896.8585 | 6896.8585 | -1.0000 | 3445.5923 | 0.0772 | -65824.8004 | -10173.2270 | 532.5165 | -39335.0000 | -6896.8585 | -465.0000 | -81.5314 |
| 1053 | @DALIA15 | -553379.9805 | -0.0064 | 0.0077 | -0.0000 | 0.0750 | 113.7082 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -258300 | -258300.0000 | 2.1424 | 15.4760 | 12751782.0000 | 27.0329 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1879 | 1.2097 | 0.2097 | -0.0951 | 5730.5955 | 1.0000 | CN | 100 | -553379.9805 | 553379.9805 | 0.0000 | 0.0000 | 0.0000 | 52634.0970 | 0.0951 | -657346.9047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @GREEE1 | -2228471.7451 | -0.0259 | 0.0077 | -0.0000 | 0.0010 | 6.1054 | -0.0259 | -0.0259 | 0.0000 | 1.0000 | 0.6378 | 0.0000 | -360000 | -360000.0000 | 6.1902 | 45.1786 | 20695450.0000 | 128.0766 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 8498190 | 0.0100 | 52605489.7208 | GS | connect | availability | 0 | 0.5872 | 0.7439 | -0.2561 | 0.0377 | 32246.6506 | 1.0000 | CN | 100 | -2228471.7451 | 2228471.7451 | 0.0000 | 0.0000 | 0.0000 | -84053.5996 | 0.0377 | -1308470.9164 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @GUANG131 | -300785.3396 | -0.0035 | 0.0077 | -0.0000 | 0.1750 | 144.2121 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -205600 | -205600.0000 | 1.4630 | 10.6254 | 17569489.0000 | 25.5721 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7649 | 1.6800 | 0.6800 | -0.0517 | 2723.1248 | 1.0000 | CN | 100 | -300785.3396 | 300785.3396 | 0.0000 | 0.0000 | 0.0000 | 15542.7894 | 0.0517 | -530866.5367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @GUANG147 | 25439.1306 | 0.0003 | 0.0077 | 0.5401 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15900 | 15900.0000 | 1.5999 | 11.5705 | 46387270.0000 | 73.5213 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0595 | 1948.3596 | 1.0000 | CN | 100 | 25439.1306 | 25439.1306 | 0.0000 | 0.0000 | 0.0000 | 1514.2136 | 0.0595 | 37967.8282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @GUANG370 | 240226.9752 | 0.0028 | 0.0077 | 5.1007 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0237 | 0.0000 | 114100 | 114100.0000 | 2.1054 | 15.2746 | 1623000.0000 | 3.3959 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 967336 | 0.1575 | 2036636.2955 | GS | connect | availability | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1643 | 206.3267 | 1.0000 | CN | 100 | 240226.9752 | 240226.9752 | 0.0000 | 0.0000 | 0.0000 | 39472.9419 | 0.1643 | 272048.2536 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @HAFEI1 | -845647.6008 | -0.0098 | 0.0077 | -0.0000 | 0.1275 | 295.3974 | -0.0098 | -0.0114 | -0.0016 | 1.0000 | 0.0204 | -47700.0000 | -169600 | -217300.0000 | 4.9861 | 36.3650 | 3154800.0000 | 15.7151 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 181460 | 0.1875 | 904783.0993 | GS | connect | availability | 27300 | 1.1567 | 1.1893 | 0.1893 | -0.0340 | 2084.9279 | 1.0000 | CN | 100 | -1083485.9885 | 1083485.9885 | -237838.3877 | 237838.3877 | -1.0000 | 36881.1300 | 0.0340 | -1253250.6388 | -275103.7988 | 8095.8578 | -47700.0000 | -237838.3877 | 20400.0000 | 101717.0463 |
| 1059 | @HAINA25 | 232802.4195 | 0.0027 | 0.0077 | 4.9431 | 0.0000 | -0.0000 | 0.0027 | 0.0032 | 0.0005 | 1.0000 | 0.0000 | 55100.0000 | 284200 | 339300.0000 | 0.8191 | 5.9628 | 13485692.0000 | 11.0150 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1695 | 492.9742 | 1.0000 | CN | 100 | 277937.5825 | 277937.5825 | 45135.1630 | 45135.1630 | 1.0000 | 47120.2946 | 0.1695 | 385537.5170 | 62608.6566 | 7652.0137 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @HUAYI4 | -50260.5986 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 23.7533 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -150375 | -150375.0000 | 0.3342 | 2.4383 | 118300940.0000 | 39.5128 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5897 | 2.2242 | 1.2242 | 0.0166 | 927.3372 | 1.0000 | CN | 100 | -50260.5986 | 50260.5986 | 0.0000 | 0.0000 | 0.0000 | -832.3790 | 0.0166 | -130158.6948 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @HUBEI6 | -123470.6072 | -0.0014 | 0.0077 | -0.0000 | 0.1450 | 49.0500 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -44600 | -44600.0000 | 2.7684 | 20.1082 | 8129020.0000 | 22.3910 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 133843 | 0.1850 | 370530.8626 | GS | connect | availability | 0 | 1.3983 | 1.3625 | 0.3625 | -0.0132 | 1954.7204 | 1.0000 | CN | 100 | -123470.6072 | 123470.6072 | 0.0000 | 0.0000 | 0.0000 | 1629.1288 | 0.0132 | -172651.3634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @JIANG148 | -289997.6143 | -0.0034 | 0.0077 | -0.0000 | 0.1775 | 141.0262 | -0.0034 | -0.0001 | 0.0033 | 1.0000 | 0.0034 | 54500.0000 | -56500 | -2000.0000 | 5.1327 | 37.3165 | 11539375.0000 | 58.9855 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1330 | 1.8765 | 0.8765 | 0.0592 | 2956.2515 | 1.0000 | CN | 100 | -10265.4023 | 10265.4023 | 279732.2121 | 279732.2121 | 1.0000 | -607.8160 | 0.0592 | -21896.6118 | 596682.6726 | 16562.9868 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @JIANG257 | -144780.1098 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 59.4987 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -109300 | -109300.0000 | 1.3246 | 9.6013 | 4785984.0000 | 6.2945 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9336 | 1.7491 | 0.7491 | -0.0898 | 748.5104 | 1.0000 | CN | 100 | -144780.1098 | 144780.1098 | 0.0000 | 0.0000 | 0.0000 | 12996.2972 | 0.0898 | -279943.5197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @KIDSW1 | 58347.5942 | 0.0007 | 0.0077 | 1.2389 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 0.0000 | 2900.0000 | 30600 | 33500.0000 | 1.9068 | 13.7647 | 69889625.0000 | 131.7776 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0724 | 2.3314 | 1.3314 | 0.1768 | 1487.5961 | 1.0000 | CN | 100 | 63877.2682 | 63877.2682 | 5529.6740 | 5529.6740 | 1.0000 | 11292.1098 | 0.1768 | 196255.2462 | 16989.2601 | 977.5259 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @LIUZH3 | -196232.4551 | -0.0023 | 0.0077 | -0.0000 | 0.0425 | 22.8490 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -506200 | -506200.0000 | 0.3877 | 2.8418 | 8680199.0000 | 3.3790 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4024 | 1.3535 | 0.3535 | -0.0698 | 248.3718 | 0.9957 | CN | 100 | -196232.4551 | 196232.4551 | 0.0000 | 0.0000 | 0.0000 | 13706.1668 | 0.0698 | -275202.7041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @SHAND186 | -74201.1565 | -0.0009 | 0.0077 | -0.0000 | 0.1625 | 33.0348 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -73900 | -73900.0000 | 1.0041 | 7.3027 | 5270899.0000 | 5.2727 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 189448 | 0.1925 | 190220.0364 | GS | connect | availability | 0 | 2.0205 | 1.8059 | 0.8059 | -0.0426 | 457.8583 | 1.0000 | CN | 100 | -74201.1565 | 74201.1565 | 0.0000 | 0.0000 | 0.0000 | 3163.5397 | 0.0426 | -149922.7077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @SHANX14 | -10671.2788 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.0665 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21700 | -21700.0000 | 0.4918 | 3.5840 | 8386324.0000 | 4.1172 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.0620 | 541.7823 | 1.0000 | CN | 100 | -10671.2788 | 10671.2788 | 0.0000 | 0.0000 | 0.0000 | 661.4017 | 0.0620 | -12492.7395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @SHENZ71 | 383535.9883 | 0.0045 | 0.0077 | 8.1436 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 90700 | 90700.0000 | 4.2286 | 30.4351 | 119343630.0000 | 497.5495 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3201 | 1.3311 | 0.3311 | 0.1332 | 19000.8270 | 1.0000 | CN | 100 | 383535.9883 | 383535.9883 | 0.0000 | 0.0000 | 0.0000 | 51106.1661 | 0.1332 | 506293.9537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @SHNTA2 | -18778.5365 | -0.0002 | 0.0077 | -0.0000 | 0.1861 | 9.5749 | -0.0002 | -0.0018 | -0.0016 | 1.0000 | 0.0040 | -159200.0000 | -12600 | -171800.0000 | 1.4904 | 10.7759 | 20249899.0000 | 29.8909 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 216617 | 0.2350 | 322837.3199 | GS | connect | availability | 91000 | 2.3014 | 2.1588 | 1.1588 | 0.0149 | 799.8404 | 1.0000 | CN | 100 | -256043.8541 | 256043.8541 | -237265.3177 | 237265.3177 | -1.0000 | -3817.8927 | 0.0149 | -589248.7948 | -546032.6433 | -3537.8843 | -159200.0000 | -237265.3177 | 68200.0000 | 101642.5544 |
| 1070 | @SMUNI1 | -254003.3419 | -0.0030 | 0.0077 | -0.0000 | 0.1150 | 80.0285 | -0.0030 | -0.0030 | -0.0001 | 1.0000 | 0.0101 | -14000.0000 | -391200 | -405200.0000 | 0.6493 | 4.7314 | 55577887.0000 | 36.0208 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 940703 | 0.1550 | 610791.6812 | GS | connect | availability | 8000 | 2.0887 | 1.8455 | 0.8455 | -0.0085 | 788.3689 | 1.0000 | CN | 100 | -263093.4410 | 263093.4410 | -9090.0991 | 9090.0991 | -1.0000 | 2243.5200 | 0.0085 | -549536.2180 | -18986.9374 | 77.5155 | -14000.0000 | -9090.0991 | 6000.0000 | 3895.7568 |
| 1071 | @SUZHO9 | 568965.5099 | 0.0066 | 0.0077 | 12.0808 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0904 | 0.0000 | 173500 | 173500.0000 | 3.2793 | 23.4806 | 62564270.0000 | 201.2324 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 2369017 | 0.1675 | 7768812.4804 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.1845 | 5594.2751 | 1.0000 | CN | 100 | 568965.5099 | 568965.5099 | 0.0000 | 0.0000 | 0.0000 | 104983.8037 | 0.1845 | 1161541.0465 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @VICTO101 | 150120.8733 | 0.0017 | 0.0077 | 3.1875 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0222 | 0.0000 | 13300 | 13300.0000 | 11.2873 | 80.3424 | 54816473.0000 | 603.2790 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 168977 | 0.1800 | 1907291.3387 | GS | connect | availability | 0 | 2.6684 | 2.2682 | 1.2682 | 0.0630 | 6426.6916 | 1.0000 | CN | 100 | 150120.8733 | 150120.8733 | 0.0000 | 0.0000 | 0.0000 | 9453.7192 | 0.0630 | 400577.7976 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @WINDE12 | 252510.5270 | 0.0029 | 0.0077 | 5.3615 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 168500 | 168500.0000 | 1.4986 | 10.9352 | 13343141.0000 | 19.9870 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 478141 | 0.1600 | 716531.9637 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0513 | 754.7364 | 1.0000 | CN | 100 | 252510.5270 | 252510.5270 | 0.0000 | 0.0000 | 0.0000 | 12956.5061 | 0.0513 | 406725.5331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @XINJI18 | 125292.8264 | 0.0015 | 0.0077 | 2.6603 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 3800.0000 | 318700 | 322500.0000 | 0.3931 | 2.8577 | 48463200.0000 | 18.9710 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1518 | 1750.5831 | 1.0000 | CN | 100 | 126786.7477 | 126786.7477 | 1493.9214 | 1493.9214 | 1.0000 | 19243.7679 | 0.1518 | 230041.1017 | 2710.5618 | 226.7483 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @ZHEJI56 | -27339.3385 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.6775 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -29700 | -29700.0000 | 0.9205 | 6.7147 | 17158176.0000 | 15.7819 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1957 | 1.2186 | 0.2186 | -0.0132 | 2512.4568 | 1.0000 | CN | 100 | -27339.3385 | 27339.3385 | 0.0000 | 0.0000 | 0.0000 | 360.3685 | 0.0132 | -32690.6934 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @ANHUI43 | -59675.7703 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 19.6194 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -9600 | -9600.0000 | 6.2162 | 44.9827 | 22377473.0000 | 137.8856 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0155 | 12933.0033 | 1.0000 | CN | 100 | -59675.7703 | 59675.7703 | 0.0000 | 0.0000 | 0.0000 | -922.5430 | 0.0155 | -97223.1140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1077 | @BEIJI41 | -58298.0009 | -0.0007 | 0.0077 | -0.0000 | 0.1025 | 16.3714 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 0.0031 | -71900.0000 | -111411 | -183311.0000 | 0.5233 | 3.7989 | 25091680.0000 | 13.0572 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 405920 | 0.1825 | 212405.6377 | GS | connect | availability | 41100 | 1.7854 | 1.6208 | 0.6208 | -0.0539 | 1461.5218 | 1.0000 | CN | 100 | -95921.0925 | 95921.0925 | -37623.0916 | 37623.0916 | -1.0000 | 5170.4907 | 0.0539 | -171258.2245 | -67172.5447 | 2028.0195 | -71900.0000 | -37623.0916 | 30800.0000 | 16116.7068 |
| 1078 | @BEIJI84 | -168792.2586 | -0.0020 | 0.0077 | -0.0000 | 0.0125 | 5.7806 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 2700.0000 | -2700 | 0.0000 | 62.5157 | 455.0261 | 2480359.0000 | 154.6013 | 002371.ZK | SHE | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 1923397 | 0.0125 | 120242416.2545 | GS | connect | availability | 0 | 1.4488 | 1.4076 | 0.4076 | 0.0848 | 19022.5733 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 168792.2586 | 168792.2586 | 1.0000 | 0.0000 | 0.0848 | 0.0000 | 244551.5528 | 14316.4120 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @CHINA221 | 243421.1713 | 0.0028 | 0.0077 | 5.1685 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.0084 | 15700.0000 | 223808 | 239508.0000 | 1.0876 | 7.9450 | 10215270.0000 | 11.1175 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 665307 | 0.0925 | 723610.4574 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1410 | 1111.4680 | 1.0000 | CN | 100 | 260497.0238 | 260497.0238 | 17075.8525 | 17075.8525 | 1.0000 | 36718.7869 | 0.1410 | 276430.7355 | 18120.3239 | 2406.9549 | 0.0000 | 0.0000 | NaN | NaN |
| 1080 | @CHINA284 | -961103.5642 | -0.0112 | 0.0077 | -0.0000 | 0.1679 | 441.9921 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0770 | 0.0000 | -977200 | -977200.0000 | 0.9835 | 7.1735 | 130350570.0000 | 128.0874 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 5755496 | 0.2025 | 5660691.4854 | GS | connect | availability | 0 | 1.9414 | 1.7230 | 0.7230 | 0.0110 | 6407.8931 | 1.0000 | CN | 100 | -961103.5642 | 961103.5642 | 0.0000 | 0.0000 | 0.0000 | -10532.0068 | 0.0110 | -1865920.9591 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @CHONG91 | 27281.9412 | 0.0003 | 0.0077 | 0.5793 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1924 | 0.0000 | 30500 | 30500.0000 | 0.8945 | 6.6021 | 45665239.0000 | 41.2981 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 18487028 | 0.0175 | 16536459.3663 | GS | connect | availability | 0 | 0.2739 | 0.4477 | -0.5523 | 0.0899 | 4825.4464 | 1.0000 | CN | 100 | 27281.9412 | 27281.9412 | 0.0000 | 0.0000 | 0.0000 | 2453.6399 | 0.0899 | 7473.1314 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @EASTE32 | -22759.2223 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 10.1325 | -0.0003 | -0.0006 | -0.0004 | 1.0000 | 0.0011 | -35700.0000 | -14600 | -50300.0000 | 1.5589 | 11.4303 | 59711610.0000 | 93.4929 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 44137 | 0.1625 | 68802.9995 | GS | connect | availability | 20400 | 1.6813 | 1.6346 | 0.6346 | -0.0427 | 640.8124 | 1.0000 | CN | 100 | -78410.1972 | 78410.1972 | -55650.9750 | 55650.9750 | -1.0000 | 3345.5983 | 0.0427 | -131834.9397 | -93568.7345 | 2374.5101 | -35700.0000 | -55650.9750 | 15300.0000 | 23850.4179 |
| 1083 | @FOSHA7 | 60061.5096 | 0.0007 | 0.0077 | 1.2753 | 0.0000 | -0.0000 | 0.0007 | 0.0015 | 0.0008 | 1.0000 | 0.0452 | 12400.0000 | 10400 | 22800.0000 | 5.7751 | 42.2229 | 5677223.0000 | 32.8357 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 672460 | 0.0725 | 3883554.1114 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1766 | 13487.5756 | 1.0000 | CN | 100 | 131673.3095 | 131673.3095 | 71611.7999 | 71611.7999 | 1.0000 | 23252.0600 | 0.1766 | 195643.6241 | 106402.6728 | 12645.8572 | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @FUJIA9 | -68003.0483 | -0.0008 | 0.0077 | -0.0000 | 0.1527 | 28.4519 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -43019 | -43019.0000 | 1.5808 | 11.5237 | 7371102.0000 | 11.6355 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 1.0052 | 0.0052 | -0.0694 | 1847.0364 | 1.0000 | CN | 100 | -68003.0483 | 68003.0483 | 0.0000 | 0.0000 | 0.0000 | 4717.4948 | 0.0694 | -62176.3980 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @GUANG9 | 69635.4246 | 0.0008 | 0.0077 | 1.4786 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 52300 | 52300.0000 | 1.3315 | 9.6218 | 16960493.0000 | 22.3541 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7700 | 1.6526 | 0.6526 | 0.1024 | 500.4880 | 1.0000 | CN | 100 | 69635.4246 | 69635.4246 | 0.0000 | 0.0000 | 0.0000 | 7132.7263 | 0.1024 | 123253.3409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1086 | @GZRES1 | 47908.7667 | 0.0006 | 0.0077 | 1.0172 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | 21300 | 21300.0000 | 2.2492 | 16.3054 | 3829420.0000 | 8.5532 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 295064 | 0.1725 | 663669.1235 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1270 | 422.1693 | 1.0000 | CN | 100 | 47908.7667 | 47908.7667 | 0.0000 | 0.0000 | 0.0000 | 6082.3476 | 0.1270 | 68656.2148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1087 | @HUBEI41 | 21377.0758 | 0.0002 | 0.0077 | 0.4539 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 0.0000 | 5800.0000 | 14200 | 20000.0000 | 1.5054 | 10.8676 | 12913262.0000 | 19.2235 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2295 | 1.9893 | 0.9893 | 0.1248 | 738.4275 | 1.0000 | CN | 100 | 30108.5575 | 30108.5575 | 8731.4817 | 8731.4817 | 1.0000 | 3757.3109 | 0.1248 | 67126.1183 | 19466.5743 | 1089.6201 | 0.0000 | 0.0000 | NaN | NaN |
| 1088 | @JIANG60 | -33924.8718 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 3.7178 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -12200 | -12200.0000 | 2.7807 | 20.2515 | 8780672.0000 | 24.3583 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0424 | 3307.1347 | 1.0000 | CN | 100 | -33924.8718 | 33924.8718 | 0.0000 | 0.0000 | 0.0000 | 1438.8874 | 0.0424 | -53247.4830 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1089 | @JUNEY1 | 83534.6788 | 0.0010 | 0.0077 | 1.7737 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 0.0000 | 21700.0000 | 47200 | 68900.0000 | 1.7698 | 12.9397 | 7891422.0000 | 13.9876 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3100 | 1.2028 | 0.2028 | 0.1152 | 1556.7220 | 1.0000 | CN | 100 | 121939.3934 | 121939.3934 | 38404.7146 | 38404.7146 | 1.0000 | 14050.7704 | 0.1152 | 159734.7994 | 50308.3476 | 4425.2789 | 0.0000 | 0.0000 | NaN | NaN |
| 1090 | @KWEIC2 | 722358.8134 | 0.0084 | 0.0077 | 15.3378 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3400 | 3400.0000 | 212.4585 | 1555.1607 | 1805703.0000 | 384.6660 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 804754 | 0.0150 | 170976807.2192 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.2260 | 122769.3355 | 1.0000 | CN | 100 | 722358.8134 | 722358.8134 | 0.0000 | 0.0000 | 0.0000 | 163240.3187 | 0.2260 | 988429.5122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1091 | @NINGB44 | -288715.4764 | -0.0034 | 0.0077 | -0.0000 | 0.1225 | 96.8977 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.0864 | -23400.0000 | -185700 | -209100.0000 | 1.5547 | 11.3031 | 4679250.0000 | 7.2450 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4592547 | 0.1500 | 7140222.9141 | GS | connect | availability | 13400 | 1.0225 | 1.0887 | 0.0887 | -0.1207 | 1318.8422 | 1.0000 | CN | 100 | -325096.4250 | 325096.4250 | -36380.9486 | 36380.9486 | -1.0000 | 39228.2710 | 0.1207 | -332398.9159 | -37198.1570 | 4389.9643 | -23400.0000 | -36380.9486 | 10000.0000 | 15547.4139 |
| 1092 | @PEAKI2 | -31565.4939 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 15.7827 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0065 | -1200.0000 | -1332 | -2532.0000 | 23.6978 | 175.9243 | 6784695.0000 | 163.5003 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 22222 | 0.1825 | 526612.9170 | GS | connect | availability | 700 | 2.5425 | 2.1928 | 1.1928 | -0.0911 | 2953.8227 | 1.0000 | CN | 100 | -60002.8758 | 60002.8758 | -28437.3819 | 28437.3819 | -1.0000 | 5467.8234 | 0.0911 | -152555.1727 | -72301.0297 | 2591.3855 | -1200.0000 | -28437.3819 | 500.0000 | 11848.9091 |
| 1093 | @PINGA4 | -38569.6367 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.1057 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7306 | 0.0000 | -5600 | -5600.0000 | 6.8874 | 50.4080 | 26378407.0000 | 182.1421 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 9113457 | 0.0100 | 62768343.9019 | GS | connect | availability | 0 | 1.3272 | 1.2562 | 0.2562 | 0.1664 | 67455.6671 | 1.0000 | CN | 100 | -38569.6367 | 38569.6367 | 0.0000 | 0.0000 | 0.0000 | -6418.6628 | 0.1664 | -51189.9570 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1094 | @QINGD8 | 482490.4201 | 0.0056 | 0.0077 | 10.2447 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0838 | 900.0000 | 147500 | 148400.0000 | 3.2711 | 23.8414 | 10484657.0000 | 34.2411 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 2201262 | 0.1350 | 7200595.4380 | GS | connect | availability | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1178 | 2262.4231 | 1.0000 | CN | 100 | 485434.4294 | 485434.4294 | 2944.0093 | 2944.0093 | 1.0000 | 57167.0355 | 0.1178 | 547279.4490 | 3319.0802 | 346.7004 | 0.0000 | 0.0000 | NaN | NaN |
| 1095 | @QUANT100 | -201125.9861 | -0.0023 | 0.0077 | -0.0000 | 0.1050 | 57.8582 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -5800 | -5800.0000 | 34.6769 | 251.3610 | 976729.0000 | 33.6306 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 24492 | 0.1550 | 849306.4916 | GS | connect | availability | 0 | 2.2262 | 2.0112 | 1.0112 | -0.0337 | 3210.2100 | 1.0000 | CN | 100 | -201125.9861 | 201125.9861 | 0.0000 | 0.0000 | 0.0000 | 6774.8243 | 0.0337 | -447740.4260 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1096 | @SHAND207 | -11506.4551 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.3592 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -1500 | -1500.0000 | 7.6710 | 55.4823 | 758397.0000 | 5.7639 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 7801 | 0.1725 | 59841.2375 | GS | connect | availability | 0 | 1.6790 | 1.5709 | 0.5709 | -0.0488 | 796.9007 | 0.9999 | CN | 100 | -11506.4551 | 11506.4551 | 0.0000 | 0.0000 | 0.0000 | 561.4518 | 0.0488 | -19319.8038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1097 | @SHANG184 | 10448.9615 | 0.0001 | 0.0077 | 0.2219 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | 4000 | 4000.0000 | 2.6122 | 18.9623 | 6564106.0000 | 17.0502 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 69973 | 0.1900 | 182786.2952 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | -0.0013 | 836.2685 | 1.0000 | CN | 100 | 10448.9615 | 10448.9615 | 0.0000 | 0.0000 | 0.0000 | -13.8053 | 0.0013 | 19137.6567 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1098 | @SHANG371 | -159422.7506 | -0.0019 | 0.0077 | -0.0000 | 0.1285 | 56.1219 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -24600 | -24600.0000 | 6.4806 | 47.0281 | 9382840.0000 | 60.4441 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 3912 | 0.1225 | 25352.1057 | GS | connect | availability | 0 | 2.3932 | 2.0878 | 1.0878 | -0.0127 | 1844.7777 | 1.0000 | CN | 100 | -159422.7506 | 159422.7506 | 0.0000 | 0.0000 | 0.0000 | 2017.9020 | 0.0127 | -381527.7574 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1099 | @SHANG411 | -345263.5958 | -0.0040 | 0.0077 | -0.0000 | 0.1525 | 144.2540 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -19554 | -19554.0000 | 17.6569 | 128.9146 | 1840110.0000 | 32.4944 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2989 | 1.2725 | 0.2725 | 0.0142 | 8149.1756 | 1.0000 | CN | 100 | -345263.5958 | 345263.5958 | 0.0000 | 0.0000 | 0.0000 | -4909.3465 | 0.0142 | -448462.8362 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1100 | @SHNDE1 | -166351.0282 | -0.0019 | 0.0077 | -0.0000 | 0.0600 | 27.3454 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 110200.0000 | -110200 | 0.0000 | 1.5095 | 11.0467 | 111418440.0000 | 168.5978 | 000001.ZK | SHE | CHN | CN | True | 0 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9681 | 0.9281 | -0.0719 | 0.1146 | 14646.9802 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 166351.0282 | 166351.0282 | 1.0000 | 0.0000 | 0.1146 | 0.0000 | 161044.1943 | 19059.3000 | 0.0000 | 0.0000 | NaN | NaN |
| 1101 | @TIBET2 | -13780.6275 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.4184 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5400 | -5400.0000 | 2.5520 | 18.5322 | 4430297.0000 | 11.2466 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8241 | 1.6537 | 0.6537 | -0.0714 | 1050.7156 | 1.0000 | CN | 100 | -13780.6275 | 13780.6275 | 0.0000 | 0.0000 | 0.0000 | 983.6730 | 0.0714 | -25137.1114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1102 | @WUHAN13 | 19774.6662 | 0.0002 | 0.0077 | 0.4199 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.0586 | 600.0000 | 4500 | 5100.0000 | 4.3944 | 32.0401 | 3346150.0000 | 14.6859 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1145799 | 0.0100 | 5035065.0605 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.0969 | 3344.7913 | 1.0000 | CN | 100 | 22411.2884 | 22411.2884 | 2636.6222 | 2636.6222 | 1.0000 | 2171.4960 | 0.0969 | 24006.2249 | 2824.2618 | 255.4701 | 0.0000 | 0.0000 | NaN | NaN |
| 1103 | @WUSPR2 | 605306.9548 | 0.0070 | 0.0077 | 12.8524 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | 157200 | 157200.0000 | 3.8506 | 27.8108 | 51074114.0000 | 194.5704 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 21816 | 0.1425 | 84003.6675 | GS | connect | availability | 0 | 1.4372 | 1.4032 | 0.4032 | 0.0826 | 5097.4914 | 1.0000 | CN | 100 | 605306.9548 | 605306.9548 | 0.0000 | 0.0000 | 0.0000 | 50008.3389 | 0.0826 | 869940.8973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1104 | @XIANG12 | 10287.4565 | 0.0001 | 0.0077 | 0.2184 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | 5300 | 5300.0000 | 1.9410 | 14.1726 | 6107399.0000 | 11.8568 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 360070 | 0.1900 | 698906.5019 | GS | connect | availability | 0 | 1.6726 | 1.5107 | 0.5107 | 0.1055 | 752.9708 | 1.0000 | CN | 100 | 10287.4565 | 10287.4565 | 0.0000 | 0.0000 | 0.0000 | 1084.9167 | 0.1055 | 17206.5954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1105 | @YIHAI5 | 130291.4555 | 0.0015 | 0.0077 | 2.7665 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0002 | 1.0000 | 0.0076 | 4900.0000 | 30100 | 35000.0000 | 4.3286 | 31.5971 | 4385000.0000 | 18.9793 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 151636 | 0.1450 | 656374.5893 | GS | connect | availability | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1638 | 2346.8008 | 1.0000 | CN | 100 | 151501.6924 | 151501.6924 | 21210.2369 | 21210.2369 | 1.0000 | 24810.6036 | 0.1638 | 273959.3151 | 38354.3041 | 3473.4845 | 0.0000 | 0.0000 | NaN | NaN |
| 1106 | @ZHEJI134 | -661588.4040 | -0.0077 | 0.0077 | -0.0000 | 0.1050 | 190.3200 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0474 | 0.0000 | -116100 | -116100.0000 | 5.6984 | 41.0452 | 27150305.0000 | 152.6509 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 599290 | 0.1075 | 3415015.6301 | GS | connect | availability | 0 | 1.9571 | 1.7468 | 0.7468 | -0.0294 | 7857.7797 | 1.0000 | CN | 100 | -661588.4040 | 661588.4040 | 0.0000 | 0.0000 | 0.0000 | 19480.1755 | 0.0294 | -1294774.2695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1107 | @ZHEJI41 | 74517.9778 | 0.0009 | 0.0077 | 1.5822 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3437 | 0.0000 | 25000 | 25000.0000 | 2.9807 | 21.6849 | 13441055.0000 | 39.9258 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 9911918 | 0.0025 | 29544643.4254 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1244 | 4580.5034 | 1.0000 | CN | 100 | 74517.9778 | 74517.9778 | 0.0000 | 0.0000 | 0.0000 | 9272.4890 | 0.1244 | 61453.0689 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1108 | @SANYH1 | -1026793.9232 | -0.0119 | 0.0077 | -0.0000 | 0.0010 | 2.8131 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.3369 | 0.0000 | -389800 | -389800.0000 | 2.6342 | 19.1896 | 38104024.0000 | 100.1611 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 10604861 | 0.0275 | 27934855.9045 | GS | connect | availability | 0 | 1.0305 | 1.1042 | 0.1042 | -0.0089 | 15850.3328 | 1.0000 | CN | 100 | -1026793.9232 | 1026793.9232 | 0.0000 | 0.0000 | 0.0000 | 9091.2532 | 0.0089 | -1058156.3628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1109 | @ZHEJI138 | 1423830.1503 | 0.0166 | 0.0077 | 30.2320 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.0207 | 0.0000 | 633800 | 633800.0000 | 2.2465 | 16.1286 | 110711130.0000 | 244.5965 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 791454 | 0.0950 | 1777999.4758 | GS | connect | availability | 0 | 1.0951 | 1.1451 | 0.1451 | 0.1871 | 4918.9753 | 1.0000 | CN | 100 | 1423830.1503 | 1423830.1503 | 0.0000 | 0.0000 | 0.0000 | 266393.1699 | 0.1871 | 1559301.2668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1110 | @ZHEJI188 | 15729.3222 | 0.0002 | 0.0077 | 0.3340 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0410 | 0.0000 | 2800 | 2800.0000 | 5.6176 | 40.2713 | 15725055.0000 | 86.7461 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 627975 | 0.1425 | 3527721.8256 | GS | connect | availability | 0 | 0.8780 | 1.0038 | 0.0038 | 0.0755 | 2531.5761 | 1.0000 | CN | 100 | 15729.3222 | 15729.3222 | 0.0000 | 0.0000 | 0.0000 | 1187.8645 | 0.0755 | 13811.0766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1111 | @ZHEJI51 | 1001988.7632 | 0.0117 | 0.0077 | 21.2751 | 0.0000 | -0.0000 | 0.0117 | 0.0081 | -0.0036 | 1.0000 | 0.1520 | -87600.0000 | 284400 | 196800.0000 | 3.5232 | 25.1590 | 111347750.0000 | 383.7400 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 3708987 | 0.0650 | 13067381.4940 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.0605 | 7232.4096 | 1.0000 | CN | 100 | 693359.3129 | 693359.3129 | -308629.4503 | 308629.4503 | -1.0000 | 41967.8746 | 0.0605 | 1380278.3749 | -614392.2035 | -18680.8222 | 0.0000 | 0.0000 | NaN | NaN |
| 1112 | @BANKO41 | 186199.4804 | 0.0022 | 0.0077 | 3.9536 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0655 | 700.0000 | 56100 | 56800.0000 | 3.3191 | 24.3647 | 29625508.0000 | 98.8756 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1696922 | 0.0175 | 5632192.4193 | GS | connect | availability | 0 | 1.2038 | 1.0933 | 0.0933 | 0.1644 | 15561.5949 | 1.0000 | CN | 100 | 188522.8251 | 188522.8251 | 2323.3447 | 2323.3447 | 1.0000 | 31001.4750 | 0.1644 | 226952.3073 | 2796.9474 | 382.0604 | 0.0000 | 0.0000 | NaN | NaN |
| 1113 | @BEIJI128 | -27839.0486 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 1.5254 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -43800 | -43800.0000 | 0.6356 | 4.6034 | 31483250.0000 | 19.8527 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 90046 | 0.0700 | 57232.7619 | GS | connect | availability | 0 | 2.1758 | 1.9518 | 0.9518 | 0.0044 | 921.5005 | 1.0000 | CN | 100 | -27839.0486 | 27839.0486 | 0.0000 | 0.0000 | 0.0000 | -121.8858 | 0.0044 | -60572.1061 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1114 | @DAANG1 | -19310.2980 | -0.0002 | 0.0077 | -0.0000 | 0.2200 | 11.6391 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -25400 | -25400.0000 | 0.7602 | 5.5277 | 8594488.0000 | 6.5077 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4835 | 0.4835 | -0.0950 | 725.5375 | 1.0000 | CN | 100 | -19310.2980 | 19310.2980 | 0.0000 | 0.0000 | 0.0000 | 1835.2489 | 0.0950 | -30417.9180 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1115 | @DALIA3 | -16625.4919 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 7.6295 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21368 | -21368.0000 | 0.7781 | 5.6803 | 13478442.0000 | 10.4875 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0408 | 1.0479 | 0.0479 | 0.0083 | 711.0386 | 1.0000 | CN | 100 | -16625.4919 | 16625.4919 | 0.0000 | 0.0000 | 0.0000 | -137.2708 | 0.0083 | -17304.0900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1116 | @GUIZH33 | -22843.5983 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 9.5442 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0387 | -1700.0000 | -3900 | -5600.0000 | 5.8573 | 42.1682 | 5415500.0000 | 31.2814 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 564388 | 0.1525 | 3305808.3939 | GS | connect | availability | 1000 | 2.0706 | 1.8415 | 0.8415 | -0.0302 | 675.2270 | 1.0000 | CN | 100 | -32801.0642 | 32801.0642 | -9957.4659 | 9957.4659 | -1.0000 | 991.3187 | 0.0302 | -67916.4856 | -20617.5046 | 300.9360 | -1700.0000 | -9957.4659 | 700.0000 | 4100.1330 |
| 1117 | @HANGZ1 | -17924.5914 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 11.1722 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -11300 | -11300.0000 | 1.5862 | 11.3807 | 305020130.0000 | 475.5101 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8025 | 1.6389 | 0.6389 | -0.0541 | 2303.5341 | 1.0000 | CN | 100 | -17924.5914 | 17924.5914 | 0.0000 | 0.0000 | 0.0000 | 970.3812 | 0.0541 | -32309.5578 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1118 | @HUBEI36 | -56001.9158 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 24.1652 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -8400 | -8400.0000 | 6.6669 | 48.6304 | 6254430.0000 | 41.6637 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6023 | 0.6023 | -0.0348 | 3272.9894 | 1.0000 | CN | 100 | -56001.9158 | 56001.9158 | 0.0000 | 0.0000 | 0.0000 | 1946.2195 | 0.0348 | -97383.8963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1119 | @IRAYT1 | -109684.4203 | -0.0013 | 0.0077 | -0.0000 | 0.1875 | 56.3447 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0016 | -100.0000 | -6566 | -6666.0000 | 16.7049 | 120.4403 | 1695460.0000 | 27.9719 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1409 | 0.2175 | 23537.2142 | GS | connect | availability | 100 | 1.9728 | 1.7607 | 0.7607 | -0.0602 | 1410.0121 | 1.0000 | CN | 100 | -111354.9110 | 111354.9110 | -1670.4907 | 1670.4907 | -1.0000 | 6707.9853 | 0.0602 | -219677.8608 | -3295.4975 | 100.6298 | -100.0000 | -1670.4907 | 0.0000 | 0.0000 |
| 1120 | @POLYR3 | -222272.6711 | -0.0026 | 0.0077 | -0.0000 | 0.1350 | 82.2104 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0651 | 0.0000 | -179100 | -179100.0000 | 1.2411 | 9.0784 | 80660188.0000 | 100.3069 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4333485 | 0.1475 | 5378086.4668 | GS | connect | availability | 0 | 1.6056 | 1.4869 | 0.4869 | 0.0754 | 9210.6943 | 1.0000 | CN | 100 | -222272.6711 | 222272.6711 | 0.0000 | 0.0000 | 0.0000 | -16757.8288 | 0.0754 | -356886.4788 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1121 | @SHAND19 | -10447.8635 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 3.0771 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -4200 | -4200.0000 | 2.4876 | 18.1164 | 15049493.0000 | 37.3470 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 192267 | 0.1625 | 478280.8043 | GS | connect | availability | 0 | 0.9914 | 1.0936 | 0.0936 | 0.0085 | 1432.0687 | 1.0000 | CN | 100 | -10447.8635 | 10447.8635 | 0.0000 | 0.0000 | 0.0000 | -89.0562 | 0.0085 | -10358.3193 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1122 | @SHENZ246 | -258925.6300 | -0.0030 | 0.0077 | -0.0000 | 0.1425 | 101.0874 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 0.0196 | -5400.0000 | -41949 | -47349.0000 | 6.1724 | 44.3158 | 11219379.0000 | 68.1067 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 230355 | 0.1975 | 1421841.1283 | GS | connect | availability | 3100 | 2.0094 | 1.8645 | 0.8645 | -0.0704 | 1453.7948 | 1.0000 | CN | 100 | -292256.5414 | 292256.5414 | -33330.9114 | 33330.9114 | -1.0000 | 20570.8466 | 0.0704 | -587270.1626 | -66976.2588 | 2346.0384 | -5400.0000 | -33330.9114 | 2300.0000 | 14196.4993 |
| 1123 | @SHENZ56 | -114722.7780 | -0.0013 | 0.0077 | -0.0000 | 0.1950 | 61.2903 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0097 | -29400.0000 | -283900 | -313300.0000 | 0.4041 | 2.9370 | 22604700.0000 | 9.0942 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1788053 | 0.1950 | 722544.5839 | GS | connect | availability | 16800 | 1.4829 | 1.3289 | 0.3289 | -0.1028 | 439.7942 | 1.0000 | CN | 100 | -126603.1925 | 126603.1925 | -11880.4145 | 11880.4145 | -1.0000 | 13009.0439 | 0.1028 | -187741.7907 | -17617.6465 | 1220.7657 | -29400.0000 | -11880.4145 | 12600.0000 | 5091.6062 |
| 1124 | @SHNSE2 | -61190.5063 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 26.8232 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0077 | -15400.0000 | -29900 | -45300.0000 | 2.0465 | 14.8141 | 3146279.0000 | 6.3846 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 294892 | 0.1750 | 603498.0199 | GS | connect | availability | 8800 | 1.7191 | 1.5840 | 0.5840 | -0.0537 | 529.1882 | 1.0000 | CN | 100 | -92706.6869 | 92706.6869 | -31516.1805 | 31516.1805 | -1.0000 | 4977.1006 | 0.0537 | -159367.7515 | -54177.9994 | 1691.9945 | -15400.0000 | -31516.1805 | 6600.0000 | 13506.9345 |
| 1125 | @YUNNA2 | 431026.5000 | 0.0050 | 0.0077 | 9.1519 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0501 | 0.0000 | 210475 | 210475.0000 | 2.0479 | 14.7965 | 49102325.0000 | 99.5230 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 2103391 | 0.1100 | 4307481.9382 | GS | connect | availability | 0 | 1.3272 | 1.2906 | 0.2906 | 0.1373 | 4119.1272 | 1.0000 | CN | 100 | 431026.5000 | 431026.5000 | 0.0000 | 0.0000 | 0.0000 | 59175.3499 | 0.1373 | 572066.9188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1126 | @ZHEJI344 | -26718.1403 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 15.1891 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -8665 | -8665.0000 | 3.0835 | 22.5918 | 2077824.0000 | 6.4302 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6353 | 1.5217 | 0.5217 | -0.0832 | 317.0285 | 1.0000 | CN | 100 | -26718.1403 | 26718.1403 | 0.0000 | 0.0000 | 0.0000 | 2224.2720 | 0.0832 | -43690.8403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1127 | @BANKO22 | 25835.4172 | 0.0003 | 0.0077 | 0.5486 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5402 | 0.0000 | 33500 | 33500.0000 | 0.7712 | 5.7069 | 242958250.0000 | 189.9303 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 60218391 | 0.0250 | 46440813.4967 | GS | connect | availability | 0 | 0.1214 | 0.3333 | -0.6667 | 0.1177 | 162543.7313 | 1.0000 | CN | 100 | 25835.4172 | 25835.4172 | 0.0000 | 0.0000 | 0.0000 | 3041.3956 | 0.1177 | 3135.5296 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1128 | @BAODI3 | -24307.3864 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 11.4877 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0035 | -14500.0000 | -13000 | -27500.0000 | 1.8698 | 13.4116 | 7651496.0000 | 14.0569 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 149851 | 0.2100 | 280191.2430 | GS | connect | availability | 8300 | 1.1772 | 1.1981 | 0.1981 | -0.1086 | 427.7792 | 1.0000 | CN | 100 | -51419.4712 | 51419.4712 | -27112.0848 | 27112.0848 | -1.0000 | 5582.0287 | 0.1086 | -60530.5965 | -31916.1327 | 2943.2515 | -14500.0000 | -27112.0848 | 6200.0000 | 11592.7535 |
| 1129 | @CENTR273 | 23736.1731 | 0.0003 | 0.0077 | 0.5040 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.0000 | 11600.0000 | 15200 | 26800.0000 | 1.5616 | 11.3026 | 21225489.0000 | 32.8623 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9424 | 1.7171 | 0.7171 | 0.1485 | 2627.8883 | 1.0000 | CN | 100 | 41850.6210 | 41850.6210 | 18114.4479 | 18114.4479 | 1.0000 | 6213.2131 | 0.1485 | 81290.7281 | 35185.5390 | 2689.3012 | 0.0000 | 0.0000 | NaN | NaN |
| 1130 | @CHENG17 | 14701.5511 | 0.0002 | 0.0077 | 0.3122 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 5300 | 5300.0000 | 2.7739 | 19.9990 | 37428805.0000 | 102.5360 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 201720 | 0.1850 | 559546.5832 | GS | connect | availability | 0 | 1.7782 | 1.6148 | 0.6148 | 0.0632 | 1969.2220 | 1.0000 | CN | 100 | 14701.5511 | 14701.5511 | 0.0000 | 0.0000 | 0.0000 | 929.7463 | 0.0632 | 26142.4256 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1131 | @CHINA2307 | -60692.4445 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 28.6834 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0007 | -106.0000 | -81000 | -81106.0000 | 0.7493 | 5.4469 | 136976750.0000 | 102.2018 | 601068.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 106 | 0.1725 | 79.4247 | GS | connect | availability | 200 | 1.3252 | 1.2566 | 0.2566 | -0.1178 | 310.0692 | 1.0000 | CN | 100 | -60771.8692 | 60771.8692 | -79.4247 | 79.4247 | -1.0000 | 7156.4808 | 0.1178 | -80532.6347 | -105.2507 | 9.3530 | -106.0000 | -79.4247 | -94.0000 | -70.4332 |
| 1132 | @EASTM25 | 33628.5821 | 0.0004 | 0.0077 | 0.7140 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7790 | 0.0000 | 11900 | 11900.0000 | 2.8259 | 20.5750 | 194843940.0000 | 549.1474 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 23699425 | 0.1200 | 66972946.0703 | GS | connect | availability | 0 | 2.8759 | 2.4087 | 1.4087 | 0.1870 | 44608.8580 | 1.0000 | CN | 100 | 33628.5821 | 33628.5821 | 0.0000 | 0.0000 | 0.0000 | 6287.5478 | 0.1870 | 96710.8202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1133 | @GBITS1 | 97387.3529 | 0.0011 | 0.0077 | 2.0678 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0002 | 1.0000 | 0.0499 | 700.0000 | 3300 | 4000.0000 | 29.5113 | 215.1275 | 535615.0000 | 15.7838 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 145258 | 0.1325 | 4286755.1856 | GS | connect | availability | 0 | 1.4536 | 1.4375 | 0.4375 | 0.1595 | 2126.0279 | 1.0000 | CN | 100 | 118045.2763 | 118045.2763 | 20657.9233 | 20657.9233 | 1.0000 | 18822.6342 | 0.1595 | 171586.5601 | 30027.6480 | 3293.9610 | 0.0000 | 0.0000 | NaN | NaN |
| 1134 | @GUANG130 | -42877.5763 | -0.0005 | 0.0077 | -0.0000 | 0.0050 | 0.5874 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0696 | 0.0000 | -30900 | -30900.0000 | 1.3876 | 10.1181 | 4763473.0000 | 6.6021 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4282532 | 0.0075 | 5942543.4538 | GS | connect | availability | 0 | 0.9239 | 1.0564 | 0.0564 | -0.0005 | 491.4028 | 1.0000 | CN | 100 | -42877.5763 | 42877.5763 | 0.0000 | 0.0000 | 0.0000 | 23.0735 | 0.0005 | -39616.7336 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1135 | @GUANG169 | 100889.1426 | 0.0012 | 0.0077 | 2.1422 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 88100 | 88100.0000 | 1.1452 | 8.2782 | 9841301.0000 | 11.1597 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 33401 | 0.2200 | 38249.6964 | GS | connect | availability | 0 | 1.8825 | 1.7319 | 0.7319 | 0.1200 | 468.7869 | 1.0000 | CN | 100 | 100889.1426 | 100889.1426 | 0.0000 | 0.0000 | 0.0000 | 12108.5144 | 0.1200 | 189922.6807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1136 | @HENGD2 | 55246.0567 | 0.0006 | 0.0077 | 1.1730 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0181 | 0.0000 | 31000 | 31000.0000 | 1.7821 | 12.9705 | 27070301.0000 | 48.0963 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 875355 | 0.0675 | 1559997.1603 | GS | connect | availability | 0 | 1.4150 | 1.4008 | 0.4008 | 0.1072 | 1420.5168 | 1.0000 | CN | 100 | 55246.0567 | 55246.0567 | 0.0000 | 0.0000 | 0.0000 | 5923.9428 | 0.1072 | 78173.4454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1137 | @HOYMI1 | -33799.3900 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 16.2052 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -2400 | -2400.0000 | 14.0831 | 102.2152 | 544670.0000 | 7.6263 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 14561 | 0.1750 | 205063.7156 | GS | connect | availability | 0 | 1.8487 | 1.6981 | 0.6981 | -0.0409 | 786.3019 | 1.0000 | CN | 100 | -33799.3900 | 33799.3900 | 0.0000 | 0.0000 | 0.0000 | 1383.1303 | 0.0409 | -62484.3514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1138 | @HUANE16 | 208363.2633 | 0.0024 | 0.0077 | 4.4242 | 0.0000 | -0.0000 | 0.0024 | 0.0034 | 0.0010 | 1.0000 | 0.0000 | 69300.0000 | 164800 | 234100.0000 | 1.2643 | 9.2436 | 20810102.0000 | 26.3498 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3441 | 0.5147 | -0.4853 | 0.1131 | 3641.3029 | 1.0000 | CN | 100 | 295982.0385 | 295982.0385 | 87618.7752 | 87618.7752 | 1.0000 | 33464.7880 | 0.1131 | 101858.3929 | 30152.8690 | 9906.4921 | 0.0000 | 0.0000 | NaN | NaN |
| 1139 | @JINHU13 | -15516.4539 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 4.3574 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0071 | 5800.0000 | -5800 | 0.0000 | 2.6753 | 19.4866 | 4037537.0000 | 10.7774 | 603919.SH | SHA | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 220884 | 0.1275 | 590920.0699 | GS | connect | availability | 0 | 1.8822 | 1.7288 | 0.7288 | 0.0823 | 637.8124 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 15516.4539 | 15516.4539 | 1.0000 | 0.0000 | 0.0823 | 0.0000 | 29205.7227 | 1276.8707 | 0.0000 | 0.0000 | NaN | NaN |
| 1140 | @MAXVI1 | 21012.9787 | 0.0002 | 0.0077 | 0.4462 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5200 | 5200.0000 | 4.0410 | 29.1975 | 3761200.0000 | 15.0430 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1460 | 2.0244 | 1.0244 | 0.0588 | 1055.9320 | 1.0000 | CN | 100 | 21012.9787 | 21012.9787 | 0.0000 | 0.0000 | 0.0000 | 1236.0184 | 0.0588 | 45094.7458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1141 | @SANGF2 | 39516.4517 | 0.0005 | 0.0077 | 0.8390 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0001 | 1.0000 | 0.1684 | 500.0000 | 3200 | 3700.0000 | 12.3489 | 89.3839 | 6566516.0000 | 80.4001 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1172615 | 0.1050 | 14480495.0195 | GS | connect | availability | 0 | 2.8167 | 2.3863 | 1.3863 | 0.1529 | 5209.7661 | 1.0000 | CN | 100 | 45690.8973 | 45690.8973 | 6174.4456 | 6174.4456 | 1.0000 | 6984.6262 | 0.1529 | 128698.9711 | 17391.7529 | 943.8684 | 0.0000 | 0.0000 | NaN | NaN |
| 1142 | @ZHEJI35 | -55240.9848 | -0.0006 | 0.0077 | -0.0000 | 0.1250 | 18.9181 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -46300 | -46300.0000 | 1.1931 | 8.7043 | 12936200.0000 | 15.4242 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 18830 | 0.1600 | 22466.2580 | GS | connect | availability | 0 | 1.2268 | 1.2704 | 0.2704 | -0.0241 | 674.2935 | 1.0000 | CN | 100 | -55240.9848 | 55240.9848 | 0.0000 | 0.0000 | 0.0000 | 1329.2437 | 0.0241 | -67771.5809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1143 | @ANHUI27 | 398890.4435 | 0.0046 | 0.0077 | 8.4696 | 0.0000 | -0.0000 | 0.0046 | 0.0054 | 0.0008 | 1.0000 | 0.0139 | 28800.0000 | 166400 | 195200.0000 | 2.3972 | 17.5029 | 2315900.0000 | 5.5525 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 499451 | 0.0500 | 1197273.0222 | GS | connect | availability | 0 | 0.0608 | 0.3365 | -0.6635 | 0.2263 | 558.8302 | 1.0000 | CN | 100 | 467929.1741 | 467929.1741 | 69038.7306 | 69038.7306 | 1.0000 | 105897.3818 | 0.2263 | 28441.6585 | 4196.3103 | 15624.2039 | 0.0000 | 0.0000 | NaN | NaN |
| 1144 | @ASRAA1 | -118096.7825 | -0.0014 | 0.0077 | -0.0000 | 0.1125 | 36.3997 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0198 | 0.0000 | -9700 | -9700.0000 | 12.1749 | 87.8088 | 5132621.0000 | 61.7361 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 130298 | 0.1375 | 1586368.5124 | GS | connect | availability | 0 | 1.9761 | 1.7940 | 0.7940 | -0.0949 | 3564.9477 | 1.0000 | CN | 100 | -118096.7825 | 118096.7825 | 0.0000 | 0.0000 | 0.0000 | 11213.0856 | 0.0949 | -233372.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1145 | @BANKO1352 | 35697.2710 | 0.0004 | 0.0077 | 0.7580 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 61900 | 61900.0000 | 0.5767 | 4.2426 | 33246200.0000 | 19.3213 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.8876 | -0.1124 | 0.1059 | 1078.4479 | 1.0000 | CN | 100 | 35697.2710 | 35697.2710 | 0.0000 | 0.0000 | 0.0000 | 3780.1305 | 0.1059 | 31434.3064 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1146 | @BEIJI317 | -389.8498 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1629 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | -100 | 0.0000 | 3.8985 | 28.1188 | 18400547.0000 | 70.8745 | 002985.ZK | SHE | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 533 | 0.1625 | 2077.8992 | GS | connect | availability | 0 | 1.7415 | 1.6113 | 0.6113 | -0.1182 | 1293.7304 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 389.8498 | 389.8498 | 1.0000 | -0.0000 | 0.1182 | 0.0000 | 678.9222 | -46.0997 | 0.0000 | 0.0000 | NaN | NaN |
| 1147 | @CHANG10 | 45322.8328 | 0.0005 | 0.0077 | 0.9623 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 36200 | 36200.0000 | 1.2520 | 9.1140 | 5779301.0000 | 7.2152 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3422 | 1.3151 | 0.3151 | 0.1322 | 576.7968 | 1.0000 | CN | 100 | 45322.8328 | 45322.8328 | 0.0000 | 0.0000 | 0.0000 | 5992.1492 | 0.1322 | 60833.0602 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1148 | @CHINA3173 | 82302.8065 | 0.0010 | 0.0077 | 1.7475 | 0.0000 | -0.0000 | 0.0010 | 0.0015 | 0.0006 | 1.0000 | 0.0000 | 20900.0000 | 35700 | 56600.0000 | 2.3054 | 16.6420 | 6804938.0000 | 15.5129 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9944 | 0.9829 | -0.0171 | 0.1450 | 1046.1311 | 1.0000 | CN | 100 | 130485.6820 | 130485.6820 | 48182.8755 | 48182.8755 | 1.0000 | 18925.6019 | 0.1450 | 129758.9086 | 47914.5086 | 6988.4290 | 0.0000 | 0.0000 | NaN | NaN |
| 1149 | @CHONG21 | -16632.5822 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.6581 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -9800 | -9800.0000 | 1.6972 | 12.3830 | 30546223.0000 | 51.8138 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6754 | 1.5285 | 0.5285 | 0.0463 | 7862.4319 | 1.0000 | CN | 100 | -16632.5822 | 16632.5822 | 0.0000 | 0.0000 | 0.0000 | -770.4944 | 0.0463 | -27866.7709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1150 | @GUANG14 | 302412.3790 | 0.0035 | 0.0077 | 6.4211 | 0.0000 | -0.0000 | 0.0035 | 0.0044 | 0.0009 | 1.0000 | 0.0082 | 52800.0000 | 207100 | 259900.0000 | 1.4602 | 10.6895 | 8467543.0000 | 12.3987 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 482036 | 0.1375 | 703880.5095 | GS | connect | availability | 0 | 1.5027 | 1.3854 | 0.3854 | 0.2051 | 500.9161 | 1.0000 | CN | 100 | 379512.2033 | 379512.2033 | 77099.8243 | 77099.8243 | 1.0000 | 77828.3436 | 0.2051 | 570294.4178 | 115858.1965 | 15811.2218 | 0.0000 | 0.0000 | NaN | NaN |
| 1151 | @GUANG217 | -39602.7471 | -0.0005 | 0.0077 | -0.0000 | 0.0075 | 0.8138 | -0.0005 | -0.0009 | -0.0005 | 1.0000 | 0.0009 | -13958.0000 | -13800 | -27758.0000 | 2.8698 | 20.8962 | 4209320.0000 | 12.0487 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 13958 | 0.0775 | 40056.1699 | GS | connect | availability | 13900 | 1.7644 | 1.6138 | 0.6138 | -0.0779 | 1243.4170 | 1.0000 | CN | 100 | -79658.9170 | 79658.9170 | -40056.1699 | 40056.1699 | -1.0000 | 6207.6593 | 0.0779 | -140546.4819 | -70673.2399 | 3121.4968 | -13958.0000 | -40056.1699 | 58.0000 | 166.4463 |
| 1152 | @KAILU1 | -16293.9623 | -0.0002 | 0.0077 | -0.0000 | 0.0400 | 1.7856 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0316 | -7000.0000 | -18300 | -25300.0000 | 0.8904 | 6.4857 | 5146758.0000 | 4.5725 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 3030591 | 0.1750 | 2698378.9912 | GS | connect | availability | 4000 | 0.9127 | 0.9455 | -0.0545 | -0.0470 | 735.1479 | 1.0000 | CN | 100 | -22526.6255 | 22526.6255 | -6232.6632 | 6232.6632 | -1.0000 | 1057.6736 | 0.0470 | -20559.6206 | -5688.4326 | 292.6370 | -7000.0000 | -6232.6632 | 3000.0000 | 2671.1414 |
| 1153 | @SHANG23 | -54365.2630 | -0.0006 | 0.0077 | -0.0000 | 0.1900 | 28.2997 | -0.0006 | -0.0012 | -0.0005 | 1.0000 | 0.0031 | -121100.0000 | -82000 | -203100.0000 | 0.6630 | 4.7637 | 125174190.0000 | 81.6811 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 319314 | 0.2100 | 211702.3119 | GS | connect | availability | 69200 | 1.9167 | 1.7191 | 0.7191 | -0.0788 | 1203.0418 | 1.0000 | CN | 100 | -134653.4745 | 134653.4745 | -80288.2115 | 80288.2115 | -1.0000 | 10615.7550 | 0.0788 | -258093.4028 | -153890.2564 | 6329.7288 | -121100.0000 | -80288.2115 | 51900.0000 | 34409.2335 |
| 1154 | @SHNCH5 | 163350.5851 | 0.0019 | 0.0077 | 3.4684 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.0132 | 4000.0000 | 62500 | 66500.0000 | 2.6136 | 19.0585 | 4986109.0000 | 13.0171 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 434151 | 0.1850 | 1134701.1177 | GS | connect | availability | 0 | 0.5144 | 0.6547 | -0.3453 | 0.1788 | 606.7267 | 1.0000 | CN | 100 | 173805.0225 | 173805.0225 | 10454.4374 | 10454.4374 | 1.0000 | 31070.7644 | 0.1788 | 89402.1226 | 5377.5713 | 1868.9182 | 0.0000 | 0.0000 | NaN | NaN |
| 1155 | @SZBEA1 | -31910.1392 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 16.6108 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -29600 | -29600.0000 | 1.0780 | 7.8318 | 7554098.0000 | 8.1041 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5804 | 1.4292 | 0.4292 | -0.0296 | 652.5431 | 1.0000 | CN | 100 | -31910.1392 | 31910.1392 | 0.0000 | 0.0000 | 0.0000 | 943.2964 | 0.0296 | -50429.8594 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1156 | @TIANJ22 | 14754.5622 | 0.0002 | 0.0077 | 0.3133 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0025 | 12400.0000 | 19200 | 31600.0000 | 0.7685 | 5.6063 | 16401774.0000 | 12.5959 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 275759 | 0.1525 | 211911.6313 | GS | connect | availability | 0 | 1.0434 | 1.0167 | 0.0167 | 0.0796 | 1273.9094 | 1.0000 | CN | 100 | 24283.5503 | 24283.5503 | 9528.9881 | 9528.9881 | 1.0000 | 1933.1296 | 0.0796 | 25336.5284 | 9942.1820 | 758.5698 | 0.0000 | 0.0000 | NaN | NaN |
| 1157 | @ANHUI23 | -57898.9787 | -0.0007 | 0.0077 | -0.0000 | 0.0891 | 14.1404 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -253100 | -253100.0000 | 0.2288 | 1.6505 | 96989750.0000 | 21.9282 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 935376 | 0.1325 | 213975.9587 | GS | connect | availability | 0 | 1.7434 | 1.5901 | 0.5901 | -0.0236 | 938.7133 | 1.0000 | CN | 100 | -57898.9787 | 57898.9787 | 0.0000 | 0.0000 | 0.0000 | 1366.6447 | 0.0236 | -100938.6149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1158 | @BANKO37 | -2078661.6612 | -0.0242 | 0.0077 | -0.0000 | 0.0010 | 5.6950 | -0.0242 | -0.0178 | 0.0064 | 1.0000 | 0.5626 | 537800.0000 | -2023300 | -1485500.0000 | 1.0274 | 7.5789 | 119833940.0000 | 124.4080 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 45058566 | 0.0015 | 46291461.3021 | GS | connect | availability | 0 | 0.2973 | 0.4571 | -0.5429 | 0.1057 | 40324.8486 | 1.0000 | CN | 100 | -1526146.3439 | 1526146.3439 | 552515.3172 | 552515.3172 | 1.0000 | -161256.4299 | 0.1057 | -453718.3644 | 164261.0140 | 58380.1468 | 0.0000 | 0.0000 | NaN | NaN |
| 1159 | @FUJIA36 | 31096.0729 | 0.0004 | 0.0077 | 0.6603 | 0.0000 | -0.0000 | 0.0004 | 0.0012 | 0.0008 | 1.0000 | 0.0005 | 32100.0000 | 13700 | 45800.0000 | 2.2698 | 16.4993 | 12477200.0000 | 28.1997 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 18825 | 0.1050 | 42728.7280 | GS | connect | availability | 0 | 1.4181 | 1.3306 | 0.3306 | 0.1613 | 1411.1265 | 1.0000 | CN | 100 | 103956.2147 | 103956.2147 | 72860.1417 | 72860.1417 | 1.0000 | 16771.8386 | 0.1613 | 147419.1363 | 103322.1457 | 11754.9349 | 0.0000 | 0.0000 | NaN | NaN |
| 1160 | @GUANG33 | -47751.7915 | -0.0006 | 0.0077 | -0.0000 | 0.0975 | 12.7556 | -0.0006 | -0.0012 | -0.0007 | 1.0000 | 0.0033 | -108600.0000 | -52500 | -161100.0000 | 0.9096 | 6.4868 | 174509070.0000 | 155.0639 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 257504 | 0.0975 | 234214.8063 | GS | connect | availability | 62100 | 1.9680 | 1.8062 | 0.8062 | -0.0906 | 1129.5934 | 1.0000 | CN | 100 | -146529.7832 | 146529.7832 | -98777.9917 | 98777.9917 | -1.0000 | 13273.2185 | 0.0906 | -288376.0473 | -194398.7507 | 8947.6818 | -108600.0000 | -98777.9917 | 46500.0000 | 42294.4439 |
| 1161 | @HANGZ6 | -80686.9818 | -0.0009 | 0.0077 | -0.0000 | 0.2100 | 46.4145 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0017 | -4200.0000 | -36700 | -40900.0000 | 2.1986 | 15.6862 | 48725700.0000 | 104.6979 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 28380 | 0.2100 | 62395.0012 | GS | connect | availability | 2400 | 1.8010 | 1.8086 | 0.8086 | 0.0533 | 850.9381 | 1.0000 | CN | 100 | -89920.9143 | 89920.9143 | -9233.9325 | 9233.9325 | -1.0000 | -4796.6744 | 0.0533 | -161945.4198 | -16630.0920 | -492.5680 | -4200.0000 | -9233.9325 | 1800.0000 | 3957.3997 |
| 1162 | @HUNAN8 | -40065.8885 | -0.0005 | 0.0077 | -0.0000 | 0.0625 | 6.8606 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -62100 | -62100.0000 | 0.6452 | 4.7317 | 55442950.0000 | 35.9357 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2011 | 1.2038 | 0.2038 | -0.0281 | 2629.8276 | 1.0000 | CN | 100 | -40065.8885 | 40065.8885 | 0.0000 | 0.0000 | 0.0000 | 1125.9818 | 0.0281 | -48124.8714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1163 | @JIANG32 | -163751.9430 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 66.1737 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0490 | 0.0000 | -34600 | -34600.0000 | 4.7327 | 34.2741 | 53643520.0000 | 251.8521 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 855707 | 0.1475 | 4049817.4539 | GS | connect | availability | 0 | 1.4764 | 1.3919 | 0.3919 | -0.0321 | 7442.1332 | 1.0000 | CN | 100 | -163751.9430 | 163751.9430 | 0.0000 | 0.0000 | 0.0000 | 5253.8574 | 0.0321 | -241762.0168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1164 | @MLSCO1 | 12688.6070 | 0.0001 | 0.0077 | 0.2694 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 11800 | 11800.0000 | 1.0753 | 7.8115 | 11376524.0000 | 12.1732 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 49714 | 0.1675 | 53457.7466 | GS | connect | availability | 0 | 1.7160 | 1.6093 | 0.6093 | 0.0983 | 1595.9331 | 1.0000 | CN | 100 | 12688.6070 | 12688.6070 | 0.0000 | 0.0000 | 0.0000 | 1247.0471 | 0.0983 | 21773.5551 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1165 | @NINGB87 | -11003.4595 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 5.8032 | -0.0001 | -0.0004 | -0.0002 | 1.0000 | 0.0388 | -1900.0000 | -600 | -2500.0000 | 18.3391 | 127.2634 | 9017313.0000 | 157.1965 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 181265 | 0.2425 | 3324236.7974 | GS | connect | availability | 1100 | 2.0769 | 1.8580 | 0.8580 | -0.0777 | 2244.1469 | 1.0000 | CN | 100 | -45847.7477 | 45847.7477 | -34844.2883 | 34844.2883 | -1.0000 | 3560.3105 | 0.0777 | -95221.2914 | -72368.1815 | 2705.8360 | -1900.0000 | -34844.2883 | 800.0000 | 14671.2793 |
| 1166 | @OLYMP120 | 14743.1929 | 0.0002 | 0.0077 | 0.3130 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.0004 | 7300.0000 | 4300 | 11600.0000 | 3.4286 | 24.6416 | 21449750.0000 | 72.4025 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 9712 | 0.1550 | 33299.0441 | GS | connect | availability | 0 | 2.3296 | 2.0442 | 1.0442 | 0.1535 | 1383.1436 | 1.0000 | CN | 100 | 39772.3344 | 39772.3344 | 25029.1415 | 25029.1415 | 1.0000 | 6103.3064 | 0.1535 | 92653.3547 | 58307.7146 | 3840.8738 | 0.0000 | 0.0000 | NaN | NaN |
| 1167 | @SHAND103 | -294720.7356 | -0.0034 | 0.0077 | -0.0000 | 0.1450 | 117.0808 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -26500 | -26500.0000 | 11.1215 | 80.8374 | 33202786.0000 | 367.6623 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0735 | 1.8876 | 0.8876 | -0.0838 | 10934.5115 | 1.0000 | CN | 100 | -294720.7356 | 294720.7356 | 0.0000 | 0.0000 | 0.0000 | 24690.2553 | 0.0838 | -611116.5555 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1168 | @SUZHO23 | 16823.5374 | 0.0002 | 0.0077 | 0.3572 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0000 | 9300.0000 | 7600 | 16900.0000 | 2.2136 | 15.9941 | 13476372.0000 | 29.5254 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0955 | 1.8708 | 0.8708 | 0.1055 | 765.4986 | 1.0000 | CN | 100 | 37410.2344 | 37410.2344 | 20586.6971 | 20586.6971 | 1.0000 | 3947.7909 | 0.1055 | 78391.9774 | 43138.7805 | 2172.4530 | 0.0000 | 0.0000 | NaN | NaN |
| 1169 | @TIBET13 | -21347.7684 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 6.7260 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -8100 | -8100.0000 | 2.6355 | 19.0760 | 75161938.0000 | 196.4028 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 17341 | 0.1200 | 45702.6731 | GS | connect | availability | 0 | 2.0185 | 1.7899 | 0.7899 | -0.0212 | 1620.7792 | 1.0000 | CN | 100 | -21347.7684 | 21347.7684 | 0.0000 | 0.0000 | 0.0000 | 452.7960 | 0.0212 | -43089.9948 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1170 | @ZHEJI84 | 17129.8241 | 0.0002 | 0.0077 | 0.3637 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 1100.0000 | 6800 | 7900.0000 | 2.5191 | 18.1223 | 35425922.0000 | 87.9421 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7391 | 1.6331 | 0.6331 | 0.1210 | 3012.6920 | 1.0000 | CN | 100 | 19900.8250 | 19900.8250 | 2771.0010 | 2771.0010 | 1.0000 | 2408.1162 | 0.1210 | 34608.6472 | 4818.9256 | 335.3073 | 0.0000 | 0.0000 | NaN | NaN |
| 1171 | @AGRIC27 | -2358893.9342 | -0.0274 | 0.0077 | -0.0000 | 0.0010 | 6.4627 | -0.0274 | -0.0274 | 0.0000 | 1.0000 | 0.7557 | 0.0000 | -3206800 | -3206800.0000 | 0.7356 | 5.4327 | 443958380.0000 | 330.3850 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 85115129 | 0.0035 | 62609941.8455 | GS | connect | availability | 0 | 0.1038 | 0.3210 | -0.6790 | 0.0564 | 234833.2395 | 1.0000 | CN | 100 | -2358893.9342 | 2358893.9342 | 0.0000 | 0.0000 | 0.0000 | -133116.9045 | 0.0564 | -244857.7419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1172 | @ALUMI31 | 162777.7109 | 0.0019 | 0.0077 | 3.4562 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 181700 | 181700.0000 | 0.8959 | 6.4720 | 153169500.0000 | 135.7917 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4618 | 1.3809 | 0.3809 | 0.1294 | 7219.8377 | 1.0000 | CN | 100 | 162777.7109 | 162777.7109 | 0.0000 | 0.0000 | 0.0000 | 21060.2805 | 0.1294 | 237946.6280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1173 | @CHINA1002 | 131754.9305 | 0.0015 | 0.0077 | 2.7975 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.1136 | -137800.0000 | 137800 | 0.0000 | 0.9561 | 6.9960 | 48114973.0000 | 46.1097 | 601766.SH | SHA | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 10218041 | 0.0875 | 9769791.5983 | GS | connect | availability | 0 | 0.7298 | 0.8944 | -0.1056 | 0.0572 | 9304.2303 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -131754.9305 | 131754.9305 | -1.0000 | 0.0000 | 0.0572 | 0.0000 | -96155.2795 | -7530.6485 | 0.0000 | 0.0000 | NaN | NaN |
| 1174 | @GUANG156 | -15282.4906 | -0.0002 | 0.0077 | -0.0000 | 0.1112 | 4.6565 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -16013.0000 | -18200 | -34213.0000 | 0.8397 | 6.0849 | 24224086.0000 | 20.1912 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 16013 | 0.1100 | 13446.0726 | GS | connect | availability | 11900 | 2.7918 | 2.2395 | 1.2395 | -0.0107 | 740.3263 | 1.0000 | CN | 100 | -28728.5633 | 28728.5633 | -13446.0726 | 13446.0726 | -1.0000 | 307.5461 | 0.0107 | -80205.0044 | -37539.0272 | 143.9434 | -16013.0000 | -13446.0726 | 4113.0000 | 3453.6749 |
| 1175 | @GUANG284 | -14659.2254 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 5.3215 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0021 | -5000.0000 | -3900 | -8900.0000 | 3.7588 | 26.9453 | 16366563.0000 | 60.4092 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 43795 | 0.1725 | 164615.5837 | GS | connect | availability | 2900 | 2.1055 | 1.8780 | 0.8780 | -0.0737 | 1792.8323 | 1.0000 | CN | 100 | -33453.1041 | 33453.1041 | -18793.8787 | 18793.8787 | -1.0000 | 2466.4051 | 0.0737 | -70436.8624 | -39571.2710 | 1385.6208 | -5000.0000 | -18793.8787 | 2100.0000 | 7893.4291 |
| 1176 | @GUANG338 | -15730.9670 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 6.4648 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -2200 | -2200.0000 | 7.1504 | 51.7046 | 3244830.0000 | 22.9818 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2275 | 0.1550 | 16267.2500 | GS | connect | availability | 0 | 2.3841 | 2.0802 | 1.0802 | 0.0068 | 668.3825 | 1.0000 | CN | 100 | -15730.9670 | 15730.9670 | 0.0000 | 0.0000 | 0.0000 | -106.5582 | 0.0068 | -37503.9687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1177 | @HENAN5 | -8761.3445 | -0.0001 | 0.0077 | -0.0000 | 0.1335 | 3.2034 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | -1751.0000 | -15600 | -17351.0000 | 0.5616 | 4.0818 | 20819309.0000 | 11.6407 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1751 | 0.1350 | 983.4048 | GS | connect | availability | 1200 | 1.8095 | 1.6653 | 0.6653 | -0.0950 | 281.4210 | 1.0000 | CN | 100 | -9744.7493 | 9744.7493 | -983.4048 | 983.4048 | -1.0000 | 925.3969 | 0.0950 | -17633.3305 | -1779.4918 | 93.3877 | -1751.0000 | -983.4048 | 551.0000 | 309.4552 |
| 1178 | @HUAXI1 | 10873.6001 | 0.0001 | 0.0077 | 0.2309 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | 6000 | 6000.0000 | 1.8123 | 13.2765 | 9982602.0000 | 18.1547 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 419255 | 0.0700 | 759801.8662 | GS | connect | availability | 0 | 1.1878 | 1.1802 | 0.1802 | 0.1740 | 998.8362 | 1.0000 | CN | 100 | 10873.6001 | 10873.6001 | 0.0000 | 0.0000 | 0.0000 | 1891.9227 | 0.1740 | 12915.8490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1179 | @HUNAN27 | -25601.8647 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 12.6256 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -15000 | -15000.0000 | 1.7068 | 12.4836 | 8620000.0000 | 14.7404 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9752 | 1.0782 | 0.0782 | -0.0962 | 783.3541 | 1.0000 | CN | 100 | -25601.8647 | 25601.8647 | 0.0000 | 0.0000 | 0.0000 | 2461.7834 | 0.0962 | -24967.7912 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1180 | @KEDAG1 | -48814.7672 | -0.0006 | 0.0077 | -0.0000 | 0.1500 | 20.0609 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0272 | 0.0000 | -47200 | -47200.0000 | 1.0342 | 7.4361 | 52845680.0000 | 53.8291 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2216585 | 0.1250 | 2292416.9671 | GS | connect | availability | 0 | 2.1572 | 1.9212 | 0.9212 | 0.0540 | 1338.2852 | 1.0000 | CN | 100 | -48814.7672 | 48814.7672 | 0.0000 | 0.0000 | 0.0000 | -2634.1366 | 0.0540 | -105301.1019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1181 | @KINGD1 | -2250.8817 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 1.1100 | -0.0000 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -22644.0000 | -2600 | -25244.0000 | 0.8657 | 6.2561 | 29674989.0000 | 25.4306 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 22644 | 0.2075 | 19603.4480 | GS | connect | availability | 22700 | 1.1125 | 1.1148 | 0.1148 | -0.0842 | 430.4323 | 1.0000 | CN | 100 | -21854.3297 | 21854.3297 | -19603.4480 | 19603.4480 | -1.0000 | 1841.0748 | 0.0842 | -24311.9779 | -21807.9713 | 1651.4537 | -22644.0000 | -19603.4480 | -56.0000 | -48.4805 |
| 1182 | @SHENZ72 | 94119.5092 | 0.0011 | 0.0077 | 1.9984 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.0000 | -1000.0000 | 10800 | 9800.0000 | 8.7148 | 62.2196 | 26949477.0000 | 229.6888 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7437 | 1.6028 | 0.6028 | 0.0474 | 19490.6633 | 1.0000 | CN | 100 | 85404.7399 | 85404.7399 | -8714.7694 | 8714.7694 | -1.0000 | 4049.6436 | 0.0474 | 148921.5140 | -15196.0729 | -413.2289 | 0.0000 | 0.0000 | NaN | NaN |
| 1183 | @STARW6 | -73664.3240 | -0.0009 | 0.0077 | -0.0000 | 0.1450 | 29.2639 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0031 | -24800.0000 | -58200 | -83000.0000 | 1.2657 | 9.1603 | 4334699.0000 | 5.4391 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 153002 | 0.2100 | 193656.1666 | GS | connect | availability | 14200 | 1.8568 | 1.6505 | 0.6505 | -0.0661 | 474.2942 | 1.0000 | CN | 100 | -105053.9328 | 105053.9328 | -31389.6088 | 31389.6088 | -1.0000 | 6948.6962 | 0.0661 | -195068.3613 | -58285.4863 | 2076.2369 | -24800.0000 | -31389.6088 | 10600.0000 | 13416.5264 |
| 1184 | @XIANS2 | 11347.2825 | 0.0001 | 0.0077 | 0.2409 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0007 | -9700.0000 | 9700 | 0.0000 | 1.1698 | 8.5366 | 13752997.0000 | 16.0822 | 601369.SH | SHA | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 50344 | 0.1900 | 58893.5659 | GS | connect | availability | 0 | 1.0238 | 1.1208 | 0.1208 | 0.0169 | 787.2717 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11347.2825 | 11347.2825 | -1.0000 | 0.0000 | 0.0169 | 0.0000 | -11617.0867 | -191.2661 | 0.0000 | 0.0000 | NaN | NaN |
| 1185 | @BEIJI101 | -23426.7298 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.6274 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -32700 | -32700.0000 | 0.7164 | 5.1893 | 50320915.0000 | 35.7700 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 943145 | 0.1500 | 675682.0527 | GS | connect | availability | 0 | 2.4571 | 2.1219 | 1.1219 | 0.0534 | 1908.4013 | 1.0000 | CN | 100 | -23426.7298 | 23426.7298 | 0.0000 | 0.0000 | 0.0000 | -1251.7788 | 0.0534 | -57561.3923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1186 | @BEIJI8 | -12288.4810 | -0.0001 | 0.0077 | -0.0000 | 0.1675 | 5.6392 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0003 | -1700.0000 | -5100 | -6800.0000 | 2.4095 | 17.4389 | 5768004.0000 | 13.7787 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 6582 | 0.2225 | 15859.3690 | GS | connect | availability | 1000 | 1.6410 | 1.5296 | 0.5296 | -0.0351 | 931.7164 | 1.0000 | CN | 100 | -16384.6413 | 16384.6413 | -4096.1603 | 4096.1603 | -1.0000 | 574.6443 | 0.0351 | -26887.8242 | -6721.9560 | 143.6611 | -1700.0000 | -4096.1603 | 700.0000 | 1686.6543 |
| 1187 | @BEIRE2 | -17820.6238 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.9574 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0041 | -16200.0000 | -10500 | -26700.0000 | 1.6972 | 12.3900 | 4883801.0000 | 8.2888 | 600860.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 195924 | 0.2025 | 332522.6564 | GS | connect | availability | 9300 | 1.8827 | 1.7163 | 0.7163 | -0.1199 | 341.9009 | 1.0000 | CN | 100 | -45315.3005 | 45315.3005 | -27494.6767 | 27494.6767 | -1.0000 | 5435.4940 | 0.1199 | -85316.4183 | -51765.0179 | 3297.9402 | -16200.0000 | -27494.6767 | 6900.0000 | 11710.6956 |
| 1188 | @BLOOM139 | -43440.9811 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 21.4229 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -6600 | -6600.0000 | 6.5820 | 47.7800 | 1223887.0000 | 8.0103 | 688363.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1967 | 1.8929 | 0.8929 | -0.0257 | 1299.8600 | 1.0000 | CN | 100 | -43440.9811 | 43440.9811 | 0.0000 | 0.0000 | 0.0000 | 1115.1923 | 0.0257 | -95427.6635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1189 | @BRIGH82 | -15779.1854 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.3492 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2800 | -2800.0000 | 5.6354 | 40.2198 | 9122215.0000 | 50.2577 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0358 | 1.7795 | 0.7795 | -0.0374 | 2237.9317 | 1.0000 | CN | 100 | -15779.1854 | 15779.1854 | 0.0000 | 0.0000 | 0.0000 | 590.6462 | 0.0374 | -32123.1314 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1190 | @CHANG25 | -18850.8623 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 5.6811 | -0.0002 | -0.0037 | -0.0035 | 1.0000 | 0.0038 | -294648.0000 | -18300 | -312948.0000 | 1.0301 | 7.4893 | 39213071.0000 | 40.2285 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 294648 | 0.1325 | 303517.4243 | GS | connect | availability | 289700 | 1.0705 | 1.1371 | 0.1371 | -0.0813 | 4897.4525 | 1.0000 | CN | 100 | -322368.2866 | 322368.2866 | -303517.4243 | 303517.4243 | -1.0000 | 26196.6711 | 0.0813 | -345088.6077 | -324909.1481 | 24664.7901 | -294648.0000 | -303517.4243 | 4948.0000 | 5096.9435 |
| 1191 | @CHINA1103 | -100744.7695 | -0.0012 | 0.0077 | -0.0000 | 0.0100 | 2.7601 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.2628 | -300.0000 | -134700 | -135000.0000 | 0.7479 | 5.4884 | 148517000.0000 | 111.6566 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 30074606 | 0.0350 | 22493387.1468 | GS | connect | availability | 200 | 1.0014 | 1.0135 | 0.0135 | 0.0498 | 12979.8185 | 1.0000 | CN | 100 | -100969.1454 | 100969.1454 | -224.3759 | 224.3759 | -1.0000 | -5024.6493 | 0.0498 | -101109.5478 | -224.6879 | -11.1659 | -300.0000 | -224.3759 | 100.0000 | 74.7920 |
| 1192 | @DALIA26 | 21489.6689 | 0.0002 | 0.0077 | 0.4563 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.0138 | 3700.0000 | 106000 | 109700.0000 | 0.2027 | 1.4789 | 53253727.0000 | 10.7883 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 5832085 | 0.0975 | 1182354.4877 | GS | connect | availability | 0 | 1.1180 | 1.0751 | 0.0751 | 0.1624 | 1140.1745 | 1.0000 | CN | 100 | 22239.7800 | 22239.7800 | 750.1111 | 750.1111 | 1.0000 | 3611.0593 | 0.1624 | 24864.0491 | 838.6234 | 121.7951 | 0.0000 | 0.0000 | NaN | NaN |
| 1193 | @FARAS1 | -15486.4405 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 6.3643 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0042 | -8900.0000 | -8916 | -17816.0000 | 1.7369 | 12.6012 | 5803238.0000 | 10.0172 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 197092 | 0.1800 | 342334.4026 | GS | connect | availability | 5100 | 2.2760 | 1.9921 | 0.9921 | -0.0475 | 1592.0303 | 1.0000 | CN | 100 | -30945.0902 | 30945.0902 | -15458.6497 | 15458.6497 | -1.0000 | 1469.7766 | 0.0475 | -70430.4878 | -35183.6182 | 734.2283 | -8900.0000 | -15458.6497 | 3800.0000 | 6600.3223 |
| 1194 | @JIANG27 | -123774.1156 | -0.0014 | 0.0077 | -0.0000 | 0.0200 | 6.7821 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0545 | 0.0000 | -57700 | -57700.0000 | 2.1451 | 15.6482 | 4859602.0000 | 10.4166 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2124804 | 0.0550 | 4557985.0257 | GS | connect | availability | 0 | -0.2008 | 0.1535 | -0.8465 | -0.0451 | 1064.0867 | 1.0000 | CN | 100 | -123774.1156 | 123774.1156 | 0.0000 | 0.0000 | 0.0000 | 5586.7506 | 0.0451 | 24858.4774 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1195 | @JISHI1 | -2739.7699 | -0.0000 | 0.0077 | -0.0000 | 0.2275 | 1.7077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 11300.0000 | -11300 | 0.0000 | 0.2425 | 1.7544 | 63126614.0000 | 15.1706 | 601929.SH | SHA | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 11487 | 0.2275 | 2785.1095 | GS | connect | availability | 0 | 2.1123 | 1.8895 | 0.8895 | 0.0200 | 600.7490 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2739.7699 | 2739.7699 | 1.0000 | 0.0000 | 0.0200 | 0.0000 | 5787.1638 | 54.8067 | 0.0000 | 0.0000 | NaN | NaN |
| 1196 | @MGITE1 | -8912.4945 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 0.4884 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0003 | 0.0000 | -857 | -857.0000 | 10.3996 | 75.3548 | 2250432.0000 | 23.2295 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1502 | 0.0500 | 15620.2646 | GS | connect | availability | 0 | 2.0811 | 1.8361 | 0.8361 | -0.0280 | 2295.7584 | 1.0000 | CN | 100 | -8912.4945 | 8912.4945 | 0.0000 | 0.0000 | 0.0000 | 249.7905 | 0.0280 | -18548.1421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1197 | @QINGD40 | 23172.9055 | 0.0003 | 0.0077 | 0.4920 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0334 | 200.0000 | 19400 | 19600.0000 | 1.1945 | 8.7551 | 22770469.0000 | 27.3083 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 2406178 | 0.1350 | 2874130.6934 | GS | connect | availability | 0 | 0.2876 | 0.4951 | -0.5049 | 0.1695 | 1030.5158 | 1.0000 | CN | 100 | 23411.8015 | 23411.8015 | 238.8959 | 238.8959 | 1.0000 | 3968.1286 | 0.1695 | 6732.3281 | 68.6972 | 40.4911 | 0.0000 | 0.0000 | NaN | NaN |
| 1198 | @QINHU6 | 20299.0331 | 0.0002 | 0.0077 | 0.4310 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | 46600 | 46600.0000 | 0.4356 | 3.1785 | 13657801.0000 | 5.9466 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 2534160 | 0.1250 | 1103884.0729 | GS | connect | availability | 0 | 0.7668 | 0.8308 | -0.1692 | 0.1746 | 476.6520 | 1.0000 | CN | 100 | 20299.0331 | 20299.0331 | 0.0000 | 0.0000 | 0.0000 | 3544.3944 | 0.1746 | 15564.4714 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1199 | @SANSU8 | -15264.5486 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 5.9594 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5700 | -5700.0000 | 2.6780 | 19.3908 | 4409113.0000 | 11.7114 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7646 | 1.6135 | 0.6135 | -0.0195 | 1458.5001 | 1.0000 | CN | 100 | -15264.5486 | 15264.5486 | 0.0000 | 0.0000 | 0.0000 | 297.3011 | 0.0195 | -26935.3443 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1200 | @SHAND49 | -6705.3866 | -0.0001 | 0.0077 | -0.0000 | 0.0300 | 0.5511 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0004 | 11100.0000 | -11100 | 0.0000 | 0.6041 | 4.3788 | 9856145.0000 | 5.9119 | 600966.SH | SHA | CHN | CN | True | 0 | 2025-04-22 | 2025-04-22 | 39900 | 0.0600 | 24103.1463 | GS | connect | availability | 0 | 1.6734 | 1.5400 | 0.5400 | -0.0184 | 411.8623 | 0.9999 | CN | 100 | 0.0000 | 0.0000 | 6705.3866 | 6705.3866 | 1.0000 | -0.0000 | 0.0184 | 0.0000 | 11220.9227 | -123.4125 | 0.0000 | 0.0000 | NaN | NaN |
| 1201 | @SHANG68 | -30532.3775 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 1.2548 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0241 | 0.0000 | -40600 | -40600.0000 | 0.7520 | 5.4955 | 27937165.0000 | 21.0306 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 2714600 | 0.1250 | 2041457.9299 | GS | connect | availability | 0 | 0.4891 | 0.6210 | -0.3790 | 0.0155 | 4026.9002 | 1.0000 | CN | 100 | -30532.3775 | 30532.3775 | 0.0000 | 0.0000 | 0.0000 | -472.5789 | 0.0155 | -14932.1119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1202 | @SPUDO1 | -71091.6740 | -0.0008 | 0.0077 | -0.0000 | 0.0010 | 0.1948 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4948 | 0.0000 | -49100 | -49100.0000 | 1.4479 | 10.6536 | 50053477.0000 | 73.0454 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 29328460 | 0.0075 | 42464548.1940 | GS | connect | availability | 0 | 0.7141 | 0.7496 | -0.2504 | 0.0647 | 25499.3345 | 1.0000 | CN | 100 | -71091.6740 | 71091.6740 | 0.0000 | 0.0000 | 0.0000 | -4601.7028 | 0.0647 | -50763.5256 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1203 | @TANGS6 | 21222.2871 | 0.0002 | 0.0077 | 0.4506 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0642 | 0.0000 | 36800 | 36800.0000 | 0.5767 | 4.2310 | 42401196.0000 | 24.5744 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 9566598 | 0.1025 | 5516986.1286 | GS | connect | availability | 0 | 0.0299 | 0.3842 | -0.6158 | 0.1386 | 1606.1964 | 1.0000 | CN | 100 | 21222.2871 | 21222.2871 | 0.0000 | 0.0000 | 0.0000 | 2941.2886 | 0.1386 | 633.8580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1204 | @WANDA6 | -25831.4438 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 7.4310 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0262 | 0.0000 | -16600 | -16600.0000 | 1.5561 | 11.3668 | 24825735.0000 | 38.6547 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 1431985 | 0.1200 | 2228327.7117 | GS | connect | availability | 0 | 1.8848 | 1.6324 | 0.6324 | 0.0065 | 2234.5903 | 1.0000 | CN | 100 | -25831.4438 | 25831.4438 | 0.0000 | 0.0000 | 0.0000 | -169.1464 | 0.0065 | -48686.4585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1205 | @WUXIC3 | -22637.0346 | -0.0003 | 0.0077 | -0.0000 | 0.1125 | 6.9772 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | -2800 | -2800.0000 | 8.0847 | 58.3551 | 8521699.0000 | 68.1188 | 688508.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 147846 | 0.1025 | 1195283.9341 | GS | connect | availability | 0 | 2.5037 | 2.1675 | 1.1675 | -0.0457 | 1061.5989 | 1.0000 | CN | 100 | -22637.0346 | 22637.0346 | 0.0000 | 0.0000 | 0.0000 | 1035.1546 | 0.0457 | -56675.4442 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1206 | @WUXIQ1 | -9979.6577 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 3.6911 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -7300 | -7300.0000 | 1.3671 | 10.0001 | 10401696.0000 | 14.2486 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3062 | 1.2342 | 0.2342 | -0.1318 | 605.4923 | 1.0000 | CN | 100 | -9979.6577 | 9979.6577 | 0.0000 | 0.0000 | 0.0000 | 1315.6983 | 0.1318 | -13035.7761 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1207 | @AEROS29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0138 | -10500.0000 | 0 | -10500.0000 | 3.0821 | 22.0369 | 6439461.0000 | 19.4385 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 385060 | 0.1425 | 1186788.1074 | GS | connect | availability | 6000 | 1.9430 | 1.7372 | 0.7372 | -0.1106 | 394.9824 | 0.9998 | CN | 100 | -32361.9050 | 32361.9050 | -32361.9050 | 32361.9050 | -1.0000 | 3579.7055 | 0.1106 | -62879.9567 | -62879.9567 | 3579.7055 | -10500.0000 | -32361.9050 | 4500.0000 | 13869.3878 |
| 1208 | @AIMAT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 6200.0000 | 0 | 6200.0000 | 5.7450 | 42.0799 | 4350094.0000 | 25.0747 | 603529.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6962 | 0.7814 | -0.2186 | 0.1326 | 4950.5662 | 1.0000 | CN | 100 | 35619.0562 | 35619.0562 | 35619.0562 | 35619.0562 | 1.0000 | 4722.1104 | 0.1326 | 24797.0855 | 24797.0855 | 4722.1104 | 0.0000 | 0.0000 | NaN | NaN |
| 1209 | @ARCSO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0068 | 3300.0000 | 0 | 3300.0000 | 6.0998 | 43.5566 | 7397902.0000 | 44.1392 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 95278 | 0.0875 | 581175.8757 | GS | connect | availability | 0 | 2.6090 | 2.2547 | 1.2547 | 0.1446 | 1443.7628 | 1.0000 | CN | 100 | 20129.3099 | 20129.3099 | 20129.3099 | 20129.3099 | 1.0000 | 2911.6261 | 0.1446 | 52516.9804 | 52516.9804 | 2911.6261 | 0.0000 | 0.0000 | NaN | NaN |
| 1210 | @BMCME4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0033 | -3300.0000 | 0 | -3300.0000 | 10.3161 | 73.9125 | 2568320.0000 | 26.0034 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 27302 | 0.1825 | 281649.7431 | GS | connect | availability | 1900 | 1.4748 | 1.4122 | 0.4122 | -0.0768 | 693.2409 | 1.0000 | CN | 100 | -34043.0793 | 34043.0793 | -34043.0793 | 34043.0793 | -1.0000 | 2612.8152 | 0.0768 | -50206.9775 | -50206.9775 | 2612.8152 | -3300.0000 | -34043.0793 | 1400.0000 | 14442.5185 |
| 1211 | @BSMCH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0037 | -86600.0000 | 0 | -86600.0000 | 1.3274 | 9.7482 | 7902559.0000 | 10.5525 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 240965 | 0.2075 | 319845.3096 | GS | connect | availability | 49500 | 1.2299 | 1.2522 | 0.2522 | -0.1779 | 369.1100 | 1.0000 | CN | 100 | -114948.6598 | 114948.6598 | -114948.6598 | 114948.6598 | -1.0000 | 20448.0806 | 0.1779 | -141376.5777 | -141376.5777 | 20448.0806 | -86600.0000 | -114948.6598 | 37100.0000 | 49244.7492 |
| 1212 | @CHANG21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0708 | 4400.0000 | 0 | 4400.0000 | 11.9311 | 85.1152 | 16807711.0000 | 195.9648 | 000661.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 509869 | 0.1075 | 6083297.5392 | GS | connect | availability | 0 | 1.6932 | 1.5283 | 0.5283 | 0.1542 | 3942.3859 | 1.0000 | CN | 100 | 52496.8358 | 52496.8358 | 52496.8358 | 52496.8358 | 1.0000 | 8092.6320 | 0.1542 | 88888.7688 | 88888.7688 | 8092.6320 | 0.0000 | 0.0000 | NaN | NaN |
| 1213 | @EOPTO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0046 | -0.0046 | 1.0000 | 0.0164 | -62600.0000 | 0 | -62600.0000 | 11.1530 | 80.3640 | 36380055.0000 | 400.4858 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 126088 | 0.1775 | 1406264.8119 | GS | connect | availability | 35800 | 2.0624 | 1.8540 | 0.8540 | -0.0985 | 7905.3507 | 1.0000 | CN | 100 | -698180.4551 | 698180.4551 | -698180.4551 | 698180.4551 | -1.0000 | 68764.3709 | 0.0985 | -1439926.8489 | -1439926.8489 | 68764.3709 | -62600.0000 | -698180.4551 | 26800.0000 | 298901.5367 |
| 1214 | @GANYU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 2400.0000 | 0 | 2400.0000 | 10.0818 | 72.2239 | 4072364.0000 | 40.2893 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2270 | 1.1989 | 0.1989 | 0.1296 | 939.7878 | 1.0000 | CN | 100 | 24196.4336 | 24196.4336 | 24196.4336 | 24196.4336 | 1.0000 | 3134.8176 | 0.1296 | 29690.1022 | 29690.1022 | 3134.8176 | 0.0000 | 0.0000 | NaN | NaN |
| 1215 | @HAINA40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -5405.0000 | 0 | -5405.0000 | 5.4560 | 39.4751 | 4172102.0000 | 22.5601 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 5405 | 0.2075 | 29489.5597 | GS | connect | availability | 4000 | 1.8913 | 1.7708 | 0.7708 | -0.1121 | 875.1728 | 1.0000 | CN | 100 | -29489.5597 | 29489.5597 | -29489.5597 | 29489.5597 | -1.0000 | 3306.8554 | 0.1121 | -55773.5575 | -55773.5575 | 3306.8554 | -5405.0000 | -29489.5597 | 1405.0000 | 7665.6487 |
| 1216 | @HUANE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0472 | -99900.0000 | 0 | -99900.0000 | 0.9822 | 7.1493 | 32635590.0000 | 31.9608 | 600011.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 4130887 | 0.1100 | 4057184.3152 | GS | connect | availability | 57100 | 0.7128 | 0.7705 | -0.2295 | -0.0260 | 4320.5962 | 1.0000 | CN | 100 | -98117.5987 | 98117.5987 | -98117.5987 | 98117.5987 | -1.0000 | 2551.8449 | 0.0260 | -69934.3412 | -69934.3412 | 2551.8449 | -99900.0000 | -98117.5987 | 42800.0000 | 42036.3686 |
| 1217 | @HUBEI34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0005 | -58120.0000 | 0 | -58120.0000 | 0.7370 | 5.2947 | 28080219.0000 | 20.3659 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 58120 | 0.2075 | 42832.1780 | GS | connect | availability | 34500 | 2.3093 | 2.0191 | 1.0191 | -0.0744 | 691.4127 | 1.0000 | CN | 100 | -42832.1780 | 42832.1780 | -42832.1780 | 42832.1780 | -1.0000 | 3186.7910 | 0.0744 | -98912.5936 | -98912.5936 | 3186.7910 | -58120.0000 | -42832.1780 | 23620.0000 | 17407.0207 |
| 1218 | @HUNAN22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -15791.0000 | 0 | -15791.0000 | 0.8561 | 6.2070 | 29647700.0000 | 25.2078 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 15791 | 0.1200 | 13519.2286 | GS | connect | availability | 15800 | 1.3691 | 1.2983 | 0.2983 | -0.0707 | 691.0952 | 1.0000 | CN | 100 | -13519.2286 | 13519.2286 | -13519.2286 | 13519.2286 | -1.0000 | 955.8306 | 0.0707 | -18508.5128 | -18508.5128 | 955.8306 | -15791.0000 | -13519.2286 | -9.0000 | -7.7052 |
| 1219 | @HUNAN32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0031 | -9800.0000 | 0 | -9800.0000 | 2.0547 | 14.8920 | 25430434.0000 | 51.8763 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 127692 | 0.1800 | 262371.8330 | GS | connect | availability | 5600 | 2.0402 | 1.8233 | 0.8233 | -0.0579 | 1408.3625 | 1.0000 | CN | 100 | -20136.2964 | 20136.2964 | -20136.2964 | 20136.2964 | -1.0000 | 1166.3956 | 0.0579 | -41082.6684 | -41082.6684 | 1166.3956 | -9800.0000 | -20136.2964 | 4200.0000 | 8629.8413 |
| 1220 | @HYTER1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0042 | -25300.0000 | 0 | -25300.0000 | 1.7725 | 12.7168 | 192963690.0000 | 336.1365 | 002583.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 201246 | 0.2250 | 356716.9897 | GS | connect | availability | 14500 | 2.0664 | 1.8980 | 0.8980 | -0.0045 | 3222.8623 | 1.0000 | CN | 100 | -44845.3129 | 44845.3129 | -44845.3129 | 44845.3129 | -1.0000 | 203.7824 | 0.0045 | -92670.3500 | -92670.3500 | 203.7824 | -25300.0000 | -44845.3129 | 10800.0000 | 19143.4537 |
| 1221 | @LANZH9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 14600.0000 | 0 | 14600.0000 | 1.0493 | 7.9359 | 138584940.0000 | 150.6519 | 603169.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5419 | 1.4827 | 0.4827 | 0.1178 | 657.9191 | 1.0000 | CN | 100 | 15319.4750 | 15319.4750 | 15319.4750 | 15319.4750 | 1.0000 | 1804.6777 | 0.1178 | 23621.6291 | 23621.6291 | 1804.6777 | 0.0000 | 0.0000 | NaN | NaN |
| 1222 | @NINGX2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -15597.0000 | 0 | -15597.0000 | 1.6465 | 11.8504 | 32891997.0000 | 53.3931 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 15597 | 0.2100 | 25680.7579 | GS | connect | availability | 14700 | 2.0868 | 1.8304 | 0.8304 | -0.0682 | 778.4394 | 1.0000 | CN | 100 | -25680.7579 | 25680.7579 | -25680.7579 | 25680.7579 | -1.0000 | 1752.1103 | 0.0682 | -53591.3530 | -53591.3530 | 1752.1103 | -15597.0000 | -25680.7579 | 897.0000 | 1476.9276 |
| 1223 | @QINGD16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0004 | -16160.0000 | 0 | -16160.0000 | 2.3027 | 16.6995 | 8966199.0000 | 20.5104 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 16160 | 0.1200 | 37210.9947 | GS | connect | availability | 12100 | 2.2562 | 2.0372 | 1.0372 | -0.0153 | 905.4470 | 1.0000 | CN | 100 | -37210.9947 | 37210.9947 | -37210.9947 | 37210.9947 | -1.0000 | 568.9706 | 0.0153 | -83954.0305 | -83954.0305 | 568.9706 | -16160.0000 | -37210.9947 | 4060.0000 | 9348.8019 |
| 1224 | @QINGD45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0025 | -2600.0000 | 0 | -2600.0000 | 18.4144 | 136.7570 | 3524364.0000 | 66.0226 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 11780 | 0.0850 | 216922.0750 | GS | connect | availability | 1500 | 1.4058 | 1.3778 | 0.3778 | -0.0929 | 3321.2677 | 1.0000 | CN | 100 | -47877.5378 | 47877.5378 | -47877.5378 | 47877.5378 | -1.0000 | 4448.6541 | 0.0929 | -67307.8384 | -67307.8384 | 4448.6541 | -2600.0000 | -47877.5378 | 1100.0000 | 20255.8814 |
| 1225 | @SDICP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 0.0000 | 54600.0000 | 0 | 54600.0000 | 1.9972 | 14.5375 | 39747708.0000 | 79.1524 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2237 | 0.4275 | -0.5725 | 0.1073 | 6234.7392 | 1.0000 | CN | 100 | 109046.6750 | 109046.6750 | 109046.6750 | 109046.6750 | 1.0000 | 11700.5555 | 0.1073 | 24394.7010 | 24394.7010 | 11700.5555 | 0.0000 | 0.0000 | NaN | NaN |
| 1226 | @SHAND118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -6646.0000 | 0 | -6646.0000 | 4.8313 | 34.7870 | 2605000.0000 | 12.4133 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 6646 | 0.2250 | 32109.0990 | GS | connect | availability | 6600 | 1.9429 | 1.7555 | 0.7555 | -0.1743 | 616.9063 | 1.0000 | CN | 100 | -32109.0990 | 32109.0990 | -32109.0990 | 32109.0990 | -1.0000 | 5596.9663 | 0.1743 | -62385.0022 | -62385.0022 | 5596.9663 | -6646.0000 | -32109.0990 | 46.0000 | 222.2417 |
| 1227 | @SHANG87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -17108.0000 | 0 | -17108.0000 | 0.7918 | 5.7217 | 157948690.0000 | 123.7951 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 17108 | 0.1475 | 13545.3218 | GS | connect | availability | 17200 | 1.7429 | 1.6242 | 0.6242 | -0.0694 | 1203.9925 | 1.0000 | CN | 100 | -13545.3218 | 13545.3218 | -13545.3218 | 13545.3218 | -1.0000 | 939.3998 | 0.0694 | -23608.6242 | -23608.6242 | 939.3998 | -17108.0000 | -13545.3218 | -92.0000 | -72.8413 |
| 1228 | @SHENZ280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.0028 | -62094.0000 | 0 | -62094.0000 | 3.8286 | 27.7713 | 3328758.0000 | 12.6631 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 62094 | 0.2100 | 237735.2954 | GS | connect | availability | 38000 | 2.9164 | 2.4334 | 1.4334 | -0.0975 | 1072.7379 | 1.0000 | CN | 100 | -237735.2954 | 237735.2954 | -237735.2954 | 237735.2954 | -1.0000 | 23174.1745 | 0.0975 | -693332.0666 | -693332.0666 | 23174.1745 | -62094.0000 | -237735.2954 | 24094.0000 | 92247.1448 |
| 1229 | @SHNEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 0.0185 | 135000.0000 | 0 | 135000.0000 | 0.8424 | 6.1464 | 8733160.0000 | 7.3528 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 1883491 | 0.1250 | 1586722.2254 | GS | connect | availability | 0 | 1.1381 | 1.0797 | 0.0797 | 0.1237 | 1242.4182 | 1.0000 | CN | 100 | 113728.9748 | 113728.9748 | 113728.9748 | 113728.9748 | 1.0000 | 14063.4531 | 0.1237 | 129437.2343 | 129437.2343 | 14063.4531 | 0.0000 | 0.0000 | NaN | NaN |
| 1230 | @SHNPR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -21835.0000 | 0 | -21835.0000 | 1.1260 | 8.1551 | 3453010.0000 | 3.8574 | 000011.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 21835 | 0.2575 | 24585.9668 | GS | connect | availability | 20600 | 1.2138 | 1.2274 | 0.2274 | -0.0934 | 208.2301 | 0.9999 | CN | 100 | -24585.9668 | 24585.9668 | -24585.9668 | 24585.9668 | -1.0000 | 2296.6985 | 0.0934 | -29842.4773 | -29842.4773 | 2296.6985 | -21835.0000 | -24585.9668 | 1235.0000 | 1390.5962 |
| 1231 | @SICHU81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 0.0038 | 33100.0000 | 0 | 33100.0000 | 4.8615 | 35.5162 | 1821600.0000 | 8.8622 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 67218 | 0.1350 | 326778.8351 | GS | connect | availability | 0 | 1.3582 | 1.3540 | 0.3540 | 0.1403 | 789.3757 | 1.0000 | CN | 100 | 160914.9252 | 160914.9252 | 160914.9252 | 160914.9252 | 1.0000 | 22582.1621 | 0.1403 | 218559.9779 | 218559.9779 | 22582.1621 | 0.0000 | 0.0000 | NaN | NaN |
| 1232 | @SINOM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0118 | 5500.0000 | 0 | 5500.0000 | 1.8547 | 13.2967 | 13850610.0000 | 25.2275 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-04-22 | 2025-04-22 | 546603 | 0.0150 | 1013801.5162 | GS | connect | availability | 0 | 1.5226 | 1.4583 | 0.4583 | 0.0923 | 1244.9871 | 1.0000 | CN | 100 | 10201.0204 | 10201.0204 | 10201.0204 | 10201.0204 | 1.0000 | 941.5426 | 0.0923 | 15531.9922 | 15531.9922 | 941.5426 | 0.0000 | 0.0000 | NaN | NaN |
| 1233 | @SJINQ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0145 | -13100.0000 | 0 | -13100.0000 | 1.5095 | 10.9598 | 5237801.0000 | 7.8635 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 827560 | 0.0700 | 1249232.8212 | GS | connect | availability | 7500 | 1.0303 | 1.1032 | 0.1032 | -0.0238 | 449.2125 | 1.0000 | CN | 100 | -19774.9407 | 19774.9407 | -19774.9407 | 19774.9407 | -1.0000 | 470.6030 | 0.0238 | -20373.6136 | -20373.6136 | 470.6030 | -13100.0000 | -19774.9407 | 5600.0000 | 8453.4098 |
| 1234 | @SUNWO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0249 | -11200.0000 | 0 | -11200.0000 | 2.5807 | 18.5618 | 23520395.0000 | 59.8035 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 830148 | 0.1725 | 2142390.4134 | GS | connect | availability | 6400 | 2.1851 | 1.9169 | 0.9169 | -0.0269 | 4763.5335 | 1.0000 | CN | 100 | -28904.2106 | 28904.2106 | -28904.2106 | 28904.2106 | -1.0000 | 777.0900 | 0.0269 | -63158.0909 | -63158.0909 | 777.0900 | -11200.0000 | -28904.2106 | 4800.0000 | 12387.5188 |
| 1235 | @SUZHO58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0040 | -5000.0000 | 0 | -5000.0000 | 6.3285 | 45.4084 | 5034852.0000 | 31.3174 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 53941 | 0.1275 | 341368.3099 | GS | connect | availability | 2900 | 1.9704 | 1.7822 | 0.7822 | -0.0968 | 686.0983 | 1.0000 | CN | 100 | -31642.7495 | 31642.7495 | -31642.7495 | 31642.7495 | -1.0000 | 3063.9040 | 0.0968 | -62348.2311 | -62348.2311 | 3063.9040 | -5000.0000 | -31642.7495 | 2100.0000 | 13289.9548 |
| 1236 | @TONGY267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -11518.0000 | 0 | -11518.0000 | 2.0383 | 15.0794 | 48869469.0000 | 100.9448 | 002792.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 11518 | 0.2275 | 23476.9836 | GS | connect | availability | 8700 | 1.8302 | 1.7390 | 0.7390 | -0.0250 | 1011.6255 | 1.0000 | CN | 100 | -23476.9836 | 23476.9836 | -23476.9836 | 23476.9836 | -1.0000 | 585.8031 | 0.0250 | -42966.9830 | -42966.9830 | 585.8031 | -11518.0000 | -23476.9836 | 2818.0000 | 5743.8913 |
| 1237 | @WUHAN22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0095 | -17800.0000 | 0 | -17800.0000 | 1.7328 | 12.6500 | 11960942.0000 | 20.7261 | 002194.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 469135 | 0.1425 | 812925.2654 | GS | connect | availability | 10200 | 1.7670 | 1.6948 | 0.6948 | -0.0322 | 1184.0095 | 1.0000 | CN | 100 | -30844.1488 | 30844.1488 | -30844.1488 | 30844.1488 | -1.0000 | 993.3689 | 0.0322 | -54501.7113 | -54501.7113 | 993.3689 | -17800.0000 | -30844.1488 | 7600.0000 | 13169.4118 |
| 1238 | @WUHAN59 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0005 | -19724.0000 | 0 | -19724.0000 | 2.0972 | 15.2479 | 7737238.0000 | 16.1606 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 19724 | 0.2075 | 41364.9472 | GS | connect | availability | 18500 | 1.6141 | 1.4808 | 0.4808 | -0.1146 | 746.3497 | 1.0000 | CN | 100 | -41364.9472 | 41364.9472 | -41364.9472 | 41364.9472 | -1.0000 | 4742.1047 | 0.1146 | -66765.3564 | -66765.3564 | 4742.1047 | -19724.0000 | -41364.9472 | 1224.0000 | 2566.9588 |
| 1239 | @XIANH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | -4900.0000 | 0 | -4900.0000 | 3.0684 | 21.9563 | 8383106.0000 | 25.2131 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 111790 | 0.1700 | 343015.0056 | GS | connect | availability | 2800 | 1.6284 | 1.5086 | 0.5086 | -0.0468 | 519.8899 | 1.0000 | CN | 100 | -15035.0973 | 15035.0973 | -15035.0973 | 15035.0973 | -1.0000 | 702.9442 | 0.0468 | -24483.0355 | -24483.0355 | 702.9442 | -4900.0000 | -15035.0973 | 2100.0000 | 6443.6131 |
| 1240 | @XIANQ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | -20300.0000 | 0 | -20300.0000 | 0.7397 | 5.3722 | 8064836.0000 | 5.9349 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 769837 | 0.1700 | 569448.9246 | GS | connect | availability | 11600 | 1.9180 | 1.7132 | 0.7132 | -0.0379 | 573.0954 | 1.0000 | CN | 100 | -15015.9231 | 15015.9231 | -15015.9231 | 15015.9231 | -1.0000 | 569.6009 | 0.0379 | -28800.8121 | -28800.8121 | 569.6009 | -20300.0000 | -15015.9231 | 8700.0000 | 6435.3956 |
| 1241 | @ZHEJI392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0000 | 31700.0000 | 0 | 31700.0000 | 1.1561 | 8.4411 | 25682114.0000 | 29.6956 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2941 | 1.1942 | 0.1942 | 0.1386 | 611.6229 | 1.0000 | CN | 100 | 36649.1536 | 36649.1536 | 36649.1536 | 36649.1536 | 1.0000 | 5080.6588 | 0.1386 | 47427.5708 | 47427.5708 | 5080.6588 | 0.0000 | 0.0000 | NaN | NaN |
| 1242 | @ZIJIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0028 | -0.0028 | 1.0000 | 1.0000 | -166200.0000 | 0 | -166200.0000 | 2.5479 | 18.2571 | 317461130.0000 | 793.9342 | 601899.SH | SHA | CHN | CN | True | -1 | 2025-04-22 | 2025-04-22 | 39316534 | 0.0075 | 100172980.0484 | GS | connect | availability | 95000 | 1.0047 | 1.0573 | 0.0573 | -0.0249 | 36720.0319 | 1.0000 | CN | 100 | -423454.1449 | 423454.1449 | -423454.1449 | 423454.1449 | -1.0000 | 10537.4420 | 0.0249 | -425450.8256 | -425450.8256 | 10537.4420 | -166200.0000 | -423454.1449 | 71200.0000 | 181407.5518 |
| 1243 | @MUANG4 | -491659.6239 | -0.0057 | 0.0050 | -0.0000 | 0.2400 | 323.2830 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0605 | 0.0000 | -379800 | -379800.0000 | 1.2945 | 43.2773 | 4386707.0000 | 5.6823 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 3637327 | 0.2450 | 4708601.4342 | GS | thai | availability | 0 | 0.0156 | 0.1303 | -0.8697 | -0.1167 | 2744.3876 | 1.0000 | TH | 100 | -491659.6239 | 491659.6239 | 0.0000 | 0.0000 | 0.0000 | 57369.1201 | 0.1167 | -7661.0779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1244 | @NGERN1 | -623242.9664 | -0.0072 | 0.0050 | -0.0000 | 0.5475 | 934.8644 | -0.0072 | -0.0072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1416500 | -1416500.0000 | 0.4400 | 14.7112 | 4536453.0000 | 1.9975 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1680 | 1076.8012 | 1.0000 | TH | 100 | -623242.9664 | 623242.9664 | 0.0000 | 0.0000 | 0.0000 | 104710.7286 | 0.1680 | -58235.2032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1245 | @PTTEX3 | 2052714.5103 | 0.0239 | 0.0050 | 28.1194 | 0.0000 | -0.0000 | 0.0239 | 0.0247 | 0.0008 | 1.0000 | 0.5662 | 22600.0000 | 682400 | 705000.0000 | 3.0081 | 100.6526 | 6677746.0000 | 20.1177 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 16182834 | 0.0050 | 48679276.3329 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0933 | 4299.1321 | 1.0000 | TH | 100 | 2120697.1421 | 2120697.1421 | 67982.6318 | 67982.6318 | 1.0000 | 197775.0340 | 0.0933 | -110963.2158 | -3557.1187 | 6340.0224 | 0.0000 | 0.0000 | NaN | NaN |
| 1246 | @BANPU2 | -866499.7260 | -0.0101 | 0.0050 | -0.0000 | 0.1075 | 255.2020 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0848 | 0.0000 | -6892800 | -6892800.0000 | 0.1257 | 4.2527 | 28234778.0000 | 3.5940 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 51121116 | 0.1050 | 6426478.7902 | GS | thai | availability | 0 | 0.3364 | 0.3970 | -0.6030 | -0.1596 | 1158.7257 | 1.0000 | TH | 100 | -866499.7260 | 866499.7260 | 0.0000 | 0.0000 | 0.0000 | 138252.9681 | 0.1596 | -291513.3999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1247 | @COMPC5 | -319391.8286 | -0.0037 | 0.0050 | -0.0000 | 0.2100 | 183.7597 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0845 | 0.0000 | -567600 | -567600.0000 | 0.5627 | 18.9940 | 7605949.0000 | 4.3241 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 12338905 | 0.2125 | 6943173.7678 | GS | thai | availability | 0 | 0.1100 | 0.2286 | -0.7714 | -0.0850 | 1350.4934 | 1.0000 | TH | 100 | -319391.8286 | 319391.8286 | 0.0000 | 0.0000 | 0.0000 | 27137.0646 | 0.0850 | -35119.5149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1248 | @SCGPA1 | -153093.3669 | -0.0018 | 0.0050 | -0.0000 | 0.1400 | 58.7207 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0116 | -39600.0000 | -396500 | -436100.0000 | 0.3861 | 12.8807 | 12429555.0000 | 4.7920 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 2190560 | 0.1400 | 845801.2756 | GS | thai | availability | 39600 | 0.3760 | 0.4452 | -0.5548 | -0.1119 | 464.1133 | 1.0000 | TH | 100 | -168383.3980 | 168383.3980 | -15290.0311 | 15290.0311 | -1.0000 | 18841.7784 | 0.1119 | -63308.3722 | -5748.7080 | 1710.9251 | -39600.0000 | -15290.0311 | NaN | NaN |
| 1249 | @ADVAN68 | 1569428.1270 | 0.0182 | 0.0050 | 21.4990 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 186600 | 186600.0000 | 8.4107 | 280.7590 | 1853523.0000 | 15.5760 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0661 | 10006.0230 | 1.0000 | TH | 100 | 1569428.1270 | 1569428.1270 | 0.0000 | 0.0000 | 0.0000 | 103790.2610 | 0.0661 | 115344.8021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1250 | @VGIGL2 | -162779.0212 | -0.0019 | 0.0050 | -0.0000 | 0.5275 | 235.2491 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0410 | 18000.0000 | -2517800 | -2499800.0000 | 0.0647 | 2.2099 | 127637690.0000 | 8.4426 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 51977946 | 0.5350 | 3360441.3266 | GS | thai | availability | 0 | -0.1816 | 0.1378 | -0.8622 | -0.0993 | 517.2103 | 1.0000 | TH | 100 | -161615.2979 | 161615.2979 | 1163.7232 | 1163.7232 | 1.0000 | 16056.3134 | 0.0993 | 29344.2986 | -211.2959 | -115.6147 | 0.0000 | 0.0000 | NaN | NaN |
| 1251 | @SRISA3 | -758287.0987 | -0.0088 | 0.0050 | -0.0000 | 0.1925 | 399.9185 | -0.0088 | -0.0090 | -0.0002 | 1.0000 | 0.0799 | -19200.0000 | -837500 | -856700.0000 | 0.9054 | 30.2838 | 5460215.0000 | 4.9493 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 6748008 | 0.1925 | 6109764.0695 | GS | thai | availability | 19200 | 0.4540 | 0.4453 | -0.5547 | -0.1945 | 1367.6013 | 1.0000 | TH | 100 | -775671.1134 | 775671.1134 | -17384.0147 | 17384.0147 | -1.0000 | 150863.6009 | 0.1945 | -352122.1380 | -7891.6132 | 3381.0916 | -19200.0000 | -17384.0147 | NaN | NaN |
| 1252 | @OSOTS1 | -932603.0664 | -0.0108 | 0.0050 | -0.0000 | 0.2077 | 530.5968 | -0.0108 | -0.0109 | -0.0000 | 1.0000 | 0.0200 | -1100.0000 | -2178900 | -2180000.0000 | 0.4280 | 14.3050 | 5051410.0000 | 2.1628 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 1833193 | 0.2125 | 784635.0971 | GS | thai | availability | 1100 | -0.0127 | 0.2581 | -0.7419 | -0.2022 | 1285.6508 | 1.0000 | TH | 100 | -933073.8835 | 933073.8835 | -470.8171 | 470.8171 | -1.0000 | 188621.8130 | 0.2022 | 11818.7640 | 5.9636 | 95.1761 | -1100.0000 | -470.8171 | NaN | NaN |
| 1253 | @INDOR13 | 35998.1998 | 0.0004 | 0.0050 | 0.4931 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0543 | 0.0000 | 63300 | 63300.0000 | 0.5687 | 19.3155 | 9452688.0000 | 5.4649 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 8204155 | 0.0925 | 4665636.8254 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | 0.0017 | 1117.5325 | 1.0000 | TH | 100 | 35998.1998 | 35998.1998 | 0.0000 | 0.0000 | 0.0000 | 60.9785 | 0.0017 | 20149.3980 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1254 | @ENERG202 | -134580.5286 | -0.0016 | 0.0050 | -0.0000 | 0.4300 | 158.5469 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0027 | -118300.0000 | -2161700 | -2280000.0000 | 0.0623 | 2.1351 | 56034770.0000 | 3.5810 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 1505201 | 0.4200 | 93709.0005 | GS | thai | availability | 118300 | 0.6083 | 0.5733 | -0.4267 | -0.2369 | 323.6531 | 1.0000 | TH | 100 | -141945.5083 | 141945.5083 | -7364.9797 | 7364.9797 | -1.0000 | 33623.6426 | 0.2369 | -86349.7194 | -4480.3385 | 1744.5951 | -118300.0000 | -7364.9797 | NaN | NaN |
| 1255 | @THAIO13 | -227594.1738 | -0.0026 | 0.0050 | -0.0000 | 0.4700 | 293.0665 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0557 | 0.0000 | -322200 | -322200.0000 | 0.7064 | 23.9106 | 18167903.0000 | 13.0023 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 6459478 | 0.4725 | 4562816.7544 | GS | thai | availability | 0 | 0.4608 | 0.4551 | -0.5449 | -0.1285 | 867.8602 | 1.0000 | TH | 100 | -227594.1738 | 227594.1738 | 0.0000 | 0.0000 | 0.0000 | 29255.4243 | 0.1285 | -104873.6797 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1256 | @HOMEP3 | 80582.1487 | 0.0009 | 0.0050 | 1.1039 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0310 | 34400.0000 | 302500 | 336900.0000 | 0.2664 | 8.9341 | 33060411.0000 | 8.8406 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 10005784 | 0.0050 | 2665413.4671 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | 0.0530 | 1751.6556 | 1.0000 | TH | 100 | 89745.8707 | 89745.8707 | 9163.7220 | 9163.7220 | 1.0000 | 4757.8082 | 0.0530 | 20478.9170 | 2091.0500 | 485.8077 | 0.0000 | 0.0000 | NaN | NaN |
| 1257 | @BGRIM4 | -63252.0128 | -0.0007 | 0.0050 | -0.0000 | 0.4800 | 83.1807 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0213 | -10700.0000 | -197500 | -208200.0000 | 0.3203 | 10.8989 | 10777735.0000 | 3.5159 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 5517978 | 0.5000 | 1767206.1518 | GS | thai | availability | 10700 | 0.1934 | 0.2811 | -0.7189 | -0.1513 | 667.9159 | 1.0000 | TH | 100 | -66678.8307 | 66678.8307 | -3426.8179 | 3426.8179 | -1.0000 | 10091.3077 | 0.1513 | -12894.3628 | -662.6786 | 518.6215 | -10700.0000 | -3426.8179 | NaN | NaN |
| 1258 | @KRUNG16 | 222120.5960 | 0.0026 | 0.0050 | 3.0427 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.0014 | 5600.0000 | 163100 | 168700.0000 | 1.3619 | 45.7183 | 1628975.0000 | 2.2291 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 88685 | 0.1625 | 120777.2229 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | 0.0198 | 1790.7888 | 0.9985 | TH | 100 | 229747.0542 | 229747.0542 | 7626.4582 | 7626.4582 | 1.0000 | 4554.3025 | 0.0198 | 39634.1189 | 1315.6554 | 151.1802 | 0.0000 | 0.0000 | NaN | NaN |
| 1259 | @KASIK3 | -532039.7447 | -0.0062 | 0.0050 | -0.0000 | 0.0050 | 7.2882 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0502 | 0.0000 | -119700 | -119700.0000 | 4.4448 | 149.4827 | 16250672.0000 | 72.7086 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 851433 | 0.0050 | 3784429.3733 | GS | thai | availability | 0 | -0.0694 | 0.0632 | -0.9368 | -0.0426 | 9680.1341 | 1.0000 | TH | 100 | -532039.7447 | 532039.7447 | 0.0000 | 0.0000 | 0.0000 | 22665.2947 | 0.0426 | 36947.7611 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1260 | @PTTPU1 | 224389.3775 | 0.0026 | 0.0050 | 3.0738 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 1800.0000 | 243800 | 245600.0000 | 0.9204 | 30.6987 | 39261032.0000 | 36.0749 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 121634071 | 0.0050 | 111949932.2194 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | 0.0521 | 26288.8723 | 1.0000 | TH | 100 | 226046.0669 | 226046.0669 | 1656.6894 | 1656.6894 | 1.0000 | 11770.8035 | 0.0521 | 41032.5150 | 300.7269 | 86.2681 | 0.0000 | 0.0000 | NaN | NaN |
| 1261 | @BANGK25 | 1330952.6449 | 0.0155 | 0.0050 | 18.2322 | 0.0000 | -0.0000 | 0.0155 | 0.0011 | -0.0143 | 1.0000 | 1.0000 | -1746200.0000 | 1884200 | 138000.0000 | 0.7064 | 23.5010 | 17703278.0000 | 12.4527 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 170471303 | 0.0050 | 120416745.3586 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | -0.1164 | 11225.7197 | 1.0000 | TH | 100 | 97479.8137 | 97479.8137 | -1233472.8312 | 1233472.8312 | -1.0000 | -11345.8056 | 0.1164 | 632.0927 | -7998.2632 | 143565.5485 | 0.0000 | 0.0000 | NaN | NaN |
| 1262 | @BANGC1 | -46546.6870 | -0.0005 | 0.0050 | -0.0000 | 0.2000 | 25.5050 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | -43500 | -43500.0000 | 1.0700 | 35.9722 | 1580032.0000 | 1.7012 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 1393210 | 0.2000 | 1490788.7320 | GS | thai | availability | 0 | 0.1681 | 0.2545 | -0.7455 | -0.1225 | 1178.6887 | 1.0000 | TH | 100 | -46546.6870 | 46546.6870 | 0.0000 | 0.0000 | 0.0000 | 5700.4602 | 0.1225 | -7822.9008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1263 | @BUMRU1 | 45929.3570 | 0.0005 | 0.0050 | 0.6292 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4012 | 0.0000 | 9000 | 9000.0000 | 5.1033 | 171.6490 | 1453771.0000 | 7.4690 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 6758208 | 0.0450 | 34488905.2991 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | -0.0294 | 4056.9110 | 1.0000 | TH | 100 | 45929.3570 | 45929.3570 | 0.0000 | 0.0000 | 0.0000 | -1351.0334 | 0.0294 | -6383.9751 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1264 | @CALCO1 | 32342.4080 | 0.0004 | 0.0050 | 0.4430 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0051 | -3800.0000 | 207800 | 204000.0000 | 0.1556 | 5.3272 | 44533836.0000 | 7.1009 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 2838312 | 0.1925 | 441760.5612 | GS | thai | availability | 0 | 0.0025 | 0.2871 | -0.7129 | -0.0466 | 569.2607 | 1.0000 | TH | 100 | 31750.9684 | 31750.9684 | -591.4396 | 591.4396 | -1.0000 | -1480.4585 | 0.0466 | 80.0086 | -1.4904 | 27.5772 | 0.0000 | 0.0000 | NaN | NaN |
| 1265 | @AMATA5 | 9525.2907 | 0.0001 | 0.0050 | 0.1305 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0111 | -22100.0000 | 22100 | 0.0000 | 0.4310 | 14.7471 | 29746477.0000 | 13.1300 | AMATA_n.BK | BAK | THA | TH | True | 0 | 2025-04-22 | 2025-04-22 | 2211660 | 0.2075 | 953244.5432 | GS | thai | availability | 0 | 0.2525 | 0.4192 | -0.5808 | -0.0054 | 495.6603 | 0.9796 | TH | 100 | 0.0000 | 0.0000 | -9525.2907 | 9525.2907 | -1.0000 | -0.0000 | 0.0054 | 0.0000 | -2405.5909 | 51.0019 | 0.0000 | 0.0000 | NaN | NaN |
| 1266 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0039 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | -0.0183 | 14186.5373 | 0.1764 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0.0000 | 0.3503 | 0.0183 | -2.5298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1267 | @CHARO9 | 15650.9970 | 0.0002 | 0.0050 | 0.2144 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1594 | 0.0000 | 21000 | 21000.0000 | 0.7453 | 24.9162 | 20647754.0000 | 15.3985 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 18386781 | 0.0275 | 13703402.6269 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | 0.0255 | 3636.8963 | 1.0000 | TH | 100 | 15650.9970 | 15650.9970 | 0.0000 | 0.0000 | 0.0000 | 398.6934 | 0.0255 | 3799.5738 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1268 | @AIRPO2 | -824606.3065 | -0.0096 | 0.0050 | -0.0000 | 0.0050 | 11.2960 | -0.0096 | -0.0103 | -0.0007 | 1.0000 | 0.3754 | -55200.0000 | -739600 | -794800.0000 | 1.1149 | 37.6374 | 27571770.0000 | 31.0605 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 28208714 | 0.0175 | 31450897.0577 | GS | thai | availability | 55200 | 0.1614 | 0.2445 | -0.7555 | -0.1449 | 15927.6327 | 1.0000 | TH | 100 | -886150.7469 | 886150.7469 | -61544.4404 | 61544.4404 | -1.0000 | 128371.3189 | 0.1449 | -143033.9848 | -9933.9154 | 8915.5722 | -55200.0000 | -61544.4404 | NaN | NaN |
| 1269 | @PTTGL1 | -153979.5768 | -0.0018 | 0.0050 | -0.0000 | 0.1450 | 61.1700 | -0.0018 | -0.0021 | -0.0003 | 1.0000 | 0.0741 | -54100.0000 | -287400 | -341500.0000 | 0.5358 | 18.0030 | 17874801.0000 | 9.6319 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 11609692 | 0.1450 | 6220095.5481 | GS | thai | availability | 54100 | 0.7234 | 0.7504 | -0.2496 | -0.1590 | 1328.6320 | 1.0000 | TH | 100 | -182964.5980 | 182964.5980 | -28985.0212 | 28985.0212 | -1.0000 | 29084.3233 | 0.1590 | -132352.9296 | -20967.1844 | 4607.5019 | -54100.0000 | -28985.0212 | NaN | NaN |
| 1270 | @TANAY2 | -36406.5828 | -0.0004 | 0.0050 | -0.0000 | 0.1625 | 16.2084 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0870 | 0.0000 | -257700 | -257700.0000 | 0.1413 | 4.7567 | 30991219.0000 | 4.4123 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 52697116 | 0.1625 | 7444788.1937 | GS | thai | availability | 0 | 0.1073 | 0.2160 | -0.7840 | -0.1434 | 2273.6503 | 1.0000 | TH | 100 | -36406.5828 | 36406.5828 | 0.0000 | 0.0000 | 0.0000 | 5221.1863 | 0.1434 | -3908.1362 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1271 | @CARAB3 | -36061.0552 | -0.0004 | 0.0050 | -0.0000 | 0.2950 | 29.1452 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0762 | 0.0000 | -19200 | -19200.0000 | 1.8782 | 63.0812 | 3024290.0000 | 5.7101 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 3467879 | 0.2950 | 6513300.8440 | GS | thai | availability | 0 | 0.4204 | 0.5634 | -0.4366 | -0.0954 | 1408.6350 | 0.9998 | TH | 100 | -36061.0552 | 36061.0552 | 0.0000 | 0.0000 | 0.0000 | 3439.9172 | 0.0954 | -15160.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1272 | @CPSEV2 | 80261.1397 | 0.0009 | 0.0050 | 1.0995 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8104 | 0.0000 | 53900 | 53900.0000 | 1.4891 | 50.2143 | 40171036.0000 | 60.3759 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 46787730 | 0.0050 | 69670436.6602 | GS | thai | availability | 0 | 0.1678 | 0.2460 | -0.7540 | 0.0322 | 9229.7902 | 1.0000 | TH | 100 | 80261.1397 | 80261.1397 | 0.0000 | 0.0000 | 0.0000 | 2582.1448 | 0.0322 | 13464.5058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1273 | @DELTA60 | -261741.9621 | -0.0030 | 0.0050 | -0.0000 | 0.0075 | 5.3783 | -0.0030 | -0.0048 | -0.0018 | 1.0000 | 0.4424 | -75300.0000 | -128600 | -203900.0000 | 2.0353 | 69.1302 | 16374274.0000 | 33.8808 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 18555649 | 0.0075 | 37766656.1189 | GS | thai | availability | 75300 | 0.1719 | 0.3629 | -0.6371 | -0.2403 | 9393.6291 | 1.0000 | TH | 100 | -415001.4469 | 415001.4469 | -153259.4848 | 153259.4848 | -1.0000 | 99715.8885 | 0.2403 | -71348.3532 | -26348.8524 | 36824.9456 | -75300.0000 | -153259.4848 | NaN | NaN |
| 1274 | @SCBXP1 | 11111.9412 | 0.0001 | 0.0050 | 0.1522 | 0.0000 | -0.0000 | 0.0001 | 0.0010 | 0.0008 | 1.0000 | 0.4761 | 21200.0000 | 3300 | 24500.0000 | 3.3673 | 113.0869 | 12735918.0000 | 43.1088 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 12155144 | 0.0050 | 40929468.3113 | GS | thai | availability | 0 | 0.1061 | 0.1856 | -0.8144 | 0.0554 | 11337.9029 | 1.0000 | TH | 100 | 82497.7453 | 82497.7453 | 71385.8041 | 71385.8041 | 1.0000 | 4569.2340 | 0.0554 | 8750.2388 | 7571.6352 | 3953.7862 | 0.0000 | 0.0000 | NaN | NaN |
| 1275 | @SIAMC15 | -99006.2737 | -0.0012 | 0.0050 | -0.0000 | 0.0050 | 1.3563 | -0.0012 | -0.0011 | 0.0000 | 1.0000 | 0.4883 | 400.0000 | -22200 | -21800.0000 | 4.4597 | 151.2029 | 2574898.0000 | 11.6532 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 9391380 | 0.0050 | 41883132.3696 | GS | thai | availability | 0 | 0.4995 | 0.5216 | -0.4784 | -0.0296 | 5351.6948 | 1.0000 | TH | 100 | -97222.3769 | 97222.3769 | 1783.8968 | 1783.8968 | 1.0000 | 2877.4656 | 0.0296 | -48560.2959 | 891.0146 | -52.7975 | 0.0000 | 0.0000 | NaN | NaN |
| 1276 | @BANGK27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0212 | -8600.0000 | 0 | -8600.0000 | 4.2951 | 144.0597 | 10591426.0000 | 45.6689 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-04-22 | 2025-04-22 | 424715 | 0.0250 | 1824202.1911 | GS | thai | availability | 8600 | -0.0376 | 0.0862 | -0.9138 | -0.0628 | 8198.7065 | 1.0000 | TH | 100 | -36938.0381 | 36938.0381 | -36938.0381 | 36938.0381 | -1.0000 | 2319.0781 | 0.0628 | 1387.8517 | 1387.8517 | 2319.0781 | -8600.0000 | -36938.0381 | NaN | NaN |
| 1277 | @KRUNG9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.4458 | 207400.0000 | 0 | 207400.0000 | 0.6046 | 20.4761 | 69796563.0000 | 42.7765 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-04-22 | 2025-04-22 | 63390667 | 0.0050 | 38326582.7573 | GS | thai | availability | 0 | 0.0885 | 0.1779 | -0.8221 | 0.0683 | 3802.5247 | 1.0000 | TH | 100 | 125395.9556 | 125395.9556 | 125395.9556 | 125395.9556 | 1.0000 | 8568.4974 | 0.0683 | 11093.1104 | 11093.1104 | 8568.4974 | 0.0000 | 0.0000 | NaN | NaN |