| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -29326.0529 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 19.2829 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0557 | 0 | -4000 | -4000 | 7.3315 | 243.6576 | 1383000.0000 | 10.3371 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 648740 | 0.0950 | 4756245.8971 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.1211 | 653.5745 | 1.0000 | TW | 1000 | -29326.0529 | 29326.0529 | 0.0000 | 0.0000 | 0 | 3552.4907 | 0.1211 | -18558.8341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 65523.4823 | 0.0008 | 0.0047 | 2.5581 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2343 | 1000 | 16000 | 17000 | 4.0952 | 132.4960 | 10192653.0000 | 41.4272 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 5537254 | 0.0450 | 22676260.2841 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | -0.0110 | 1006.3366 | 1.0000 | TW | 1000 | 69618.7000 | 69618.7000 | 4095.2176 | 4095.2176 | 1 | -767.5860 | 0.0110 | 29873.6789 | 1757.2752 | -45.1521 | 0 | 0.0000 |
| 2 | @ASTRA49 | 591738.4844 | 0.0069 | 0.0100 | 48.6360 | 0.0000 | -0.0000 | 0.0069 | 0.0070 | 0.0001 | 1.0000 | 0.0000 | 21900 | 2096000 | 2117900 | 0.2823 | 4737.2618 | 28099700.0000 | 7.9118 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.1157 | 5714.6171 | 1.0000 | ID | 100 | 597921.2481 | 597921.2481 | 6182.7637 | 6182.7637 | 1 | 69181.0162 | 0.1157 | 115382.7291 | 1193.1072 | 715.3616 | 0 | 0.0000 |
| 3 | @CATHA19 | 92076.4561 | 0.0011 | 0.0047 | 3.5948 | 0.0000 | -0.0000 | 0.0011 | 0.0018 | 0.0007 | 1.0000 | 1.0000 | 36000 | 56000 | 92000 | 1.6442 | 53.6738 | 26389008.0000 | 43.4491 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 278334280 | 0.0050 | 457643466.2517 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.1402 | 16160.0271 | 1.0000 | TW | 1000 | 151268.4636 | 151268.4636 | 59192.0075 | 59192.0075 | 1 | 21205.3460 | 0.1402 | 83076.9465 | 32508.3704 | 8297.7441 | 0 | 0.0000 |
| 4 | @CENTU340 | -514356.2686 | -0.0060 | 0.0047 | -0.0000 | 0.0650 | 274.7931 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.1855 | 0 | -95000 | -95000 | 5.4143 | 179.0750 | 5493359.0000 | 30.1765 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 2848160 | 0.0800 | 15420725.7891 | GS | apac | availability | 0 | 0.4605 | 0.5413 | -0.4587 | -0.2063 | 1224.0003 | 1.0000 | TW | 1000 | -514356.2686 | 514356.2686 | 0.0000 | 0.0000 | 0 | 106105.2763 | 0.2063 | -236844.0313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @CHINA1014 | 605.3580 | 0.0000 | 0.0037 | 0.0187 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.6054 | 4.7343 | 6968926.0000 | 4.2495 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 187228511 | 0.0050 | 113340286.3185 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1314 | 2646.0590 | 1.0000 | XH | 2000 | 605.3580 | 605.3580 | 0.0000 | 0.0000 | 0 | 79.5589 | 0.1314 | 514.2370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA1176 | 551.2621 | 0.0000 | 0.0037 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 200 | 200 | 2.7563 | 21.4043 | 12353016.0000 | 34.0556 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 259645192 | 0.0050 | 715662744.8389 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2961 | 7114.1134 | 1.0000 | XH | 2000 | 551.2621 | 551.2621 | 0.0000 | 0.0000 | 0 | 163.2359 | 0.2961 | 1073.1438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA280 | 338299.8702 | 0.0039 | 0.0037 | 10.4271 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 192000 | 192000 | 1.7620 | 13.6781 | 53972254.0000 | 95.0847 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 493548953 | 0.0050 | 869622639.1794 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2617 | 13111.1859 | 1.0000 | XH | 2000 | 338299.8702 | 338299.8702 | 0.0000 | 0.0000 | 0 | 88533.1070 | 0.2617 | 722571.9888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHINA288 | -3593.5077 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1477 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1000 | -1000 | 3.5935 | 27.5257 | 21215571.0000 | 75.2155 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 173419424 | 0.0050 | 623184040.3250 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.0731 | 5595.8252 | 1.0000 | HK | 2000 | -3593.5077 | 3593.5077 | 0.0000 | 0.0000 | 0 | -262.7162 | 0.0731 | -7577.0080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @CHROM5 | 65155.3729 | 0.0008 | 0.0047 | 2.5437 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8064 | 0 | 8000 | 8000 | 8.1444 | 265.1961 | 616164.0000 | 5.0126 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 8720132 | 0.0225 | 71020431.4856 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0277 | 3464.0010 | 1.0000 | TW | 1000 | 65155.3729 | 65155.3729 | 0.0000 | 0.0000 | 0 | -1804.5994 | 0.0277 | 42135.3416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @EVAAI1 | 557575.4843 | 0.0065 | 0.0047 | 21.7684 | 0.0000 | -0.0000 | 0.0065 | 0.0066 | 0.0001 | 1.0000 | 0.3094 | 6000 | 459000 | 465000 | 1.2148 | 39.5127 | 22992176.0000 | 27.8684 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 21883244 | 0.0125 | 26582920.1995 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | 0.0443 | 5576.2121 | 1.0000 | TW | 1000 | 564864.0527 | 564864.0527 | 7288.5684 | 7288.5684 | 1 | 25051.3223 | 0.0443 | 182670.6029 | 2357.0400 | 323.2429 | 0 | 0.0000 |
| 11 | @FINAN321 | -241655.6890 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 9.9311 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.2193 | -300 | -15400 | -15700 | 15.6919 | 2206.3926 | 291500.0000 | 4.5237 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 7607777 | 0.0050 | 119380687.8368 | GS | apac | availability | 300 | 0.5898 | 0.7259 | -0.2741 | -0.1471 | 941.9230 | 0.9999 | JP | 100 | -246363.2674 | 246363.2674 | -4707.5784 | 4707.5784 | -1 | 36241.4223 | 0.1471 | -145305.7027 | -2776.5421 | 692.5113 | -300 | -4707.5784 |
| 12 | @FORMO9 | -739470.4733 | -0.0086 | 0.0047 | -0.0000 | 0.0150 | 91.1676 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.1283 | 0 | -680000 | -680000 | 1.0875 | 35.3888 | 5581695.0000 | 6.0594 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 9456625 | 0.0225 | 10283669.0659 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.1482 | 5745.6439 | 1.0000 | TW | 1000 | -739470.4733 | 739470.4733 | 0.0000 | 0.0000 | 0 | 109595.9033 | 0.1482 | -621715.5404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @FREEE1 | -344814.4649 | -0.0040 | 0.0030 | -0.0000 | 0.0225 | 63.7671 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.3704 | -200 | -12800 | -13000 | 26.9386 | 3804.6727 | 242900.0000 | 6.5001 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 2262586 | 0.0225 | 60950967.2621 | GS | apac | availability | 200 | 0.9738 | 1.0041 | 0.0041 | -0.1781 | 1590.9051 | 1.0000 | JP | 100 | -350202.1909 | 350202.1909 | -5387.7260 | 5387.7260 | -1 | 62358.4611 | 0.1781 | -341026.0638 | -5246.5548 | 959.3609 | -200 | -5387.7260 |
| 14 | @GENIU2 | 78269.2721 | 0.0009 | 0.0047 | 3.0557 | 0.0000 | -0.0000 | 0.0009 | 0.0014 | 0.0005 | 1.0000 | 0.1693 | 4000 | 7000 | 11000 | 11.1813 | 363.7581 | 1056516.0000 | 11.7892 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 1300897 | 0.0800 | 14545751.6028 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | 0.0305 | 1260.6167 | 1.0000 | TW | 1000 | 122994.5704 | 122994.5704 | 44725.2983 | 44725.2983 | 1 | 3746.1190 | 0.0305 | 65605.4483 | 23856.5267 | 1362.2251 | 0 | 0.0000 |
| 15 | @HINOM2 | -75896.8752 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.1190 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.2014 | -2400 | -25200 | -27600 | 3.0118 | 427.2937 | 1248300.0000 | 3.7516 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 34593937 | 0.0050 | 104189353.9494 | GS | apac | availability | 2400 | 0.6243 | 0.7064 | -0.2936 | -0.1670 | 865.2558 | 1.0000 | JP | 100 | -83125.1490 | 83125.1490 | -7228.2738 | 7228.2738 | -1 | 13880.0971 | 0.1670 | -51894.0864 | -4512.5293 | 1206.9650 | -2400 | -7228.2738 |
| 16 | @INFRA14 | -1561293.1283 | -0.0182 | 0.0040 | -0.0000 | 0.0050 | 64.1627 | -0.0182 | -0.0182 | 0.0000 | 0.0000 | 0.0182 | 0 | -245878 | -245878 | 6.3499 | 10.5652 | 504860.0000 | 3.1863 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-21 | 2025-04-21 | 59262848 | 0.0050 | 376311330.5925 | GS | apac | availability | 0 | -0.0221 | 0.2298 | -0.7702 | -0.2273 | 6147.2203 | 1.0000 | NZ | 1 | -1561293.1283 | 1561293.1283 | 0.0000 | 0.0000 | 0 | 354868.6103 | 0.2273 | 34528.7153 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 17 | @JDCOM7 | 2689.3354 | 0.0000 | 0.0037 | 0.0829 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 150 | 150 | 17.9289 | 138.5924 | 10658512.0000 | 190.2613 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 317078381 | 0.0050 | 5684867418.2380 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2471 | 50080.7664 | 1.0000 | XH | 2000 | 2689.3354 | 2689.3354 | 0.0000 | 0.0000 | 0 | 664.4325 | 0.2471 | 6646.9367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JDLOG1 | 24261.9784 | 0.0003 | 0.0037 | 0.7478 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 16100 | 16100 | 1.5070 | 11.6553 | 5579625.0000 | 8.3761 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 181405140 | 0.0050 | 273369414.9923 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.2097 | 2903.4893 | 1.0000 | XH | 2000 | 24261.9784 | 24261.9784 | 0.0000 | 0.0000 | 0 | 5088.6399 | 0.2097 | 50995.6707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JIUMA1 | 338.7429 | 0.0000 | 0.0037 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.3387 | 2.6189 | 17623000.0000 | 5.9445 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 1740695 | 0.1650 | 589648.1450 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1640 | 473.4386 | 1.0000 | XH | 2000 | 338.7429 | 338.7429 | 0.0000 | 0.0000 | 0 | 55.5472 | 0.1640 | 1287.1139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @JTGLO1 | 989.9536 | 0.0000 | 0.0037 | 0.0305 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1400 | 1400 | 0.7071 | 5.5048 | 16117372.0000 | 11.4275 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 129169539 | 0.0475 | 91337035.4554 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.0764 | 5221.1822 | 1.0000 | XH | 2000 | 989.9536 | 989.9536 | 0.0000 | 0.0000 | 0 | 75.6341 | 0.0764 | 1359.2708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KAKAK2 | 73435.1979 | 0.0009 | 0.0030 | 1.8107 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5124 | 0 | 4100 | 4100 | 17.9110 | 2529.7518 | 2432900.0000 | 43.2891 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 24073949 | 0.0050 | 431189075.5520 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | -0.0426 | 2201.1815 | 1.0000 | JP | 100 | 73435.1979 | 73435.1979 | 0.0000 | 0.0000 | 0 | -3130.5311 | 0.0426 | 34008.4702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KASUM2 | -607617.3302 | -0.0071 | 0.0030 | -0.0000 | 0.0825 | 412.0145 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0597 | 0 | -6900 | -6900 | 88.0605 | 12587.0120 | 280600.0000 | 24.8420 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 51356 | 0.0975 | 4522434.1465 | GS | apac | availability | 0 | 1.0365 | 1.0027 | 0.0027 | -0.1834 | 868.9038 | 1.0000 | JP | 100 | -607617.3302 | 607617.3302 | 0.0000 | 0.0000 | 0 | 111417.1375 | 0.1834 | -629810.0499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KINGY1 | 200656.4715 | 0.0023 | 0.0047 | 7.8338 | 0.0000 | -0.0000 | 0.0023 | 0.0029 | 0.0006 | 1.0000 | 0.6994 | 19000 | 79000 | 98000 | 2.5400 | 83.4558 | 7098981.0000 | 18.1739 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 23657787 | 0.0200 | 60089722.3299 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | 0.0355 | 3105.7176 | 1.0000 | TW | 1000 | 248915.6229 | 248915.6229 | 48259.1514 | 48259.1514 | 1 | 8837.4249 | 0.0355 | 119053.7560 | 23081.8506 | 1713.3783 | 0 | 0.0000 |
| 24 | @KIRIN8 | -1396318.1715 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 57.3829 | -0.0163 | -0.0169 | -0.0007 | 1.0000 | 1.0000 | -3700 | -92100 | -95800 | 15.1609 | 2149.5149 | 1986300.0000 | 30.0305 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 107307701 | 0.0050 | 1626880486.9822 | GS | apac | availability | 3700 | 0.1769 | 0.4087 | -0.5913 | -0.0996 | 13857.0555 | 1.0000 | JP | 100 | -1452413.4727 | 1452413.4727 | -56095.3011 | 56095.3011 | -1 | 144704.7083 | 0.0996 | -256985.4218 | -9925.3242 | 5588.8040 | -3700 | -56095.3011 |
| 25 | @KUOBI1 | -770.5756 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.2692 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9632 | 31.4480 | 516042.0000 | 0.4978 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 8100118 | 0.0500 | 7802191.9875 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1077 | 573.4571 | 0.9922 | TW | 1000 | -770.5756 | 770.5756 | 0.0000 | 0.0000 | 0 | 83.0025 | 0.1077 | -243.2829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @KYORI6 | -1203587.0439 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 49.4625 | -0.0140 | -0.0145 | -0.0005 | 1.0000 | 0.3211 | -2200 | -57500 | -59700 | 20.9319 | 2967.0574 | 229200.0000 | 4.7832 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 2996423 | 0.0050 | 62720972.1877 | GS | apac | availability | 2200 | 0.6530 | 0.6749 | -0.3251 | -0.1660 | 1379.1913 | 1.0000 | JP | 100 | -1249637.3308 | 1249637.3308 | -46050.2869 | 46050.2869 | -1 | 207441.5249 | 0.1660 | -816036.0110 | -30071.6788 | 7644.4113 | -2200 | -46050.2869 |
| 27 | @LOTUS3 | -235221.9393 | -0.0027 | 0.0047 | -0.0000 | 0.0375 | 72.4999 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1964 | 0 | -36000 | -36000 | 6.5339 | 213.4693 | 549123.0000 | 3.5958 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 2546336 | 0.0350 | 16637613.6691 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.0972 | 1076.8236 | 1.0000 | TW | 1000 | -235221.9393 | 235221.9393 | 0.0000 | 0.0000 | 0 | 22865.1166 | 0.0972 | -67322.6108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MALAY68 | 97.8815 | 0.0000 | 0.0090 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6314 | 7.2008 | 538008.0000 | 0.8778 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0327 | 3568.2022 | 0.9996 | MY | 100 | 97.8815 | 97.8815 | 0.0000 | 0.0000 | 0 | -3.2033 | 0.0327 | 8.6173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @MASCO2 | -951725.8207 | -0.0111 | 0.0037 | -0.0000 | 0.0350 | 273.7841 | -0.0111 | -0.0111 | 0.0000 | 0.0000 | 0.0111 | 0 | -3640000 | -3640000 | 0.2615 | 2.0294 | 35456668.0000 | 9.2679 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8223 | 0.9368 | -0.0632 | -0.0722 | 3408.6664 | 1.0000 | HK | 4000 | -951725.8207 | 951725.8207 | 0.0000 | 0.0000 | 0 | 68718.2733 | 0.0722 | -782629.8429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MEITE3 | 785150.6393 | 0.0091 | 0.0030 | 19.3599 | 0.0000 | -0.0000 | 0.0091 | 0.0092 | 0.0001 | 1.0000 | 0.3713 | 400 | 38400 | 38800 | 20.4466 | 2898.2620 | 193100.0000 | 3.9364 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 12934570 | 0.0050 | 264468382.9458 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0416 | 1594.8372 | 0.9999 | JP | 100 | 793329.2918 | 793329.2918 | 8178.6525 | 8178.6525 | 1 | -32986.3396 | 0.0416 | 183624.6828 | 1893.0380 | -340.0654 | 0 | 0.0000 |
| 31 | @MINIS7 | 3934.8279 | 0.0000 | 0.0037 | 0.1213 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 3.9348 | 30.3395 | 4254797.0000 | 16.6265 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 33595439 | 0.0350 | 132192271.4879 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.1552 | 4923.7972 | 1.0000 | XH | 2000 | 3934.8279 | 3934.8279 | 0.0000 | 0.0000 | 0 | 610.6287 | 0.1552 | 6869.3849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @MODEC1 | -336486.7004 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 13.8282 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.3501 | -200 | -13000 | -13200 | 25.8836 | 3651.5376 | 203900.0000 | 5.2368 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 8576759 | 0.0050 | 221997333.5680 | GS | apac | availability | 200 | 1.1475 | 1.0341 | 0.0341 | -0.1791 | 1503.6686 | 1.0000 | JP | 100 | -341663.4189 | 341663.4189 | -5176.7185 | 5176.7185 | -1 | 61197.8626 | 0.1791 | -392062.0901 | -5940.3347 | 927.2403 | -200 | -5176.7185 |
| 33 | @MONEY32 | -541221.6957 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 22.2420 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 0.3760 | -700 | -18600 | -19300 | 29.0979 | 4087.6087 | 809900.0000 | 23.2851 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 8161548 | 0.0050 | 237484239.1500 | GS | apac | availability | 700 | 0.7524 | 0.8447 | -0.1553 | -0.2013 | 1615.2020 | 1.0000 | JP | 100 | -561590.2542 | 561590.2542 | -20368.5584 | 20368.5584 | -1 | 113030.9456 | 0.2013 | -422512.9603 | -15324.3043 | 4099.5680 | -700 | -20368.5584 |
| 34 | @NETEA10 | 413896.2137 | 0.0048 | 0.0037 | 12.7571 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 20300 | 20300 | 20.3890 | 157.0883 | 7093133.0000 | 143.5147 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 323482181 | 0.0050 | 6595470438.8359 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2260 | 36819.7505 | 1.0000 | XH | 2000 | 413896.2137 | 413896.2137 | 0.0000 | 0.0000 | 0 | 93559.7965 | 0.2260 | 511880.5986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @NEWCH6 | 292895.4569 | 0.0034 | 0.0037 | 9.0276 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 81800 | 81800 | 3.5806 | 27.7446 | 17214504.0000 | 61.5159 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 31670021 | 0.0050 | 113398597.4343 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2424 | 3480.5890 | 1.0000 | XH | 2000 | 292895.4569 | 292895.4569 | 0.0000 | 0.0000 | 0 | 71006.7367 | 0.2424 | 717397.6470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @OBICB2 | 1335764.2809 | 0.0155 | 0.0030 | 32.9367 | 0.0000 | -0.0000 | 0.0155 | 0.0160 | 0.0004 | 1.0000 | 0.5933 | 700 | 24900 | 25600 | 53.6452 | 7574.9883 | 115900.0000 | 6.1751 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 6075388 | 0.0050 | 325915111.7767 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0339 | 2548.3872 | 1.0000 | JP | 100 | 1373315.8872 | 1373315.8872 | 37551.6063 | 37551.6063 | 1 | 46618.7160 | 0.0339 | 388082.3864 | 10611.6278 | 1274.7305 | 0 | 0.0000 |
| 37 | @OBICC2 | 1045106.3095 | 0.0122 | 0.0030 | 25.7697 | 0.0000 | -0.0000 | 0.0122 | 0.0124 | 0.0002 | 1.0000 | 1.0000 | 600 | 30700 | 31300 | 34.0426 | 4805.7461 | 614400.0000 | 20.7677 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 72800359 | 0.0050 | 2478309919.3030 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | -0.0015 | 14071.1479 | 1.0000 | JP | 100 | 1065531.8399 | 1065531.8399 | 20425.5305 | 20425.5305 | 1 | -1609.5328 | 0.0015 | 205976.5650 | 3948.4326 | -30.8537 | 0 | 0.0000 |
| 38 | @ORGAN10 | -262268.3128 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 10.7781 | -0.0031 | -0.0031 | -0.0001 | 1.0000 | 0.2687 | -100 | -5900 | -6000 | 44.4523 | 6273.0430 | 204000.0000 | 9.0009 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 4305489 | 0.0050 | 191388701.0101 | GS | apac | availability | 100 | 0.8165 | 0.8347 | -0.1653 | -0.1436 | 1154.0442 | 1.0000 | JP | 100 | -266713.5385 | 266713.5385 | -4445.2256 | 4445.2256 | -1 | 38291.9556 | 0.1436 | -217767.6602 | -3629.4610 | 638.1993 | -100 | -4445.2256 |
| 39 | @PEOPL43 | 622514.1969 | 0.0072 | 0.0037 | 19.1871 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 1124000 | 1124000 | 0.5538 | 4.2939 | 62832145.0000 | 34.7495 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.2086 | 4832.9220 | 1.0000 | XH | 2000 | 622514.1969 | 622514.1969 | 0.0000 | 0.0000 | 0 | 129850.0111 | 0.2086 | 816530.7972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PHARM121 | -199193.2268 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 40.9301 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8420 | 0 | -13000 | -13000 | 15.3226 | 497.0398 | 717874.0000 | 10.9455 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 4707856 | 0.0250 | 72136386.7603 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.2123 | 5239.5042 | 1.0000 | TW | 1000 | -199193.2268 | 199193.2268 | 0.0000 | 0.0000 | 0 | 42294.7383 | 0.2123 | -5476.8862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @PICCP1 | 197918.6131 | 0.0023 | 0.0037 | 6.1002 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 112000 | 112000 | 1.7671 | 13.7737 | 29809418.0000 | 52.8833 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 912119032 | 0.0050 | 1611833337.3466 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.3140 | 12191.9494 | 1.0000 | XH | 2000 | 197918.6131 | 197918.6131 | 0.0000 | 0.0000 | 0 | 62144.2849 | 0.3140 | 178614.6208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @PINGA1 | 8462.1337 | 0.0001 | 0.0037 | 0.2608 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 1500 | 1500 | 5.6414 | 43.5355 | 27912641.0000 | 156.5161 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.2385 | 36552.9532 | 1.0000 | XH | 2000 | 8462.1337 | 8462.1337 | 0.0000 | 0.0000 | 0 | 2018.3951 | 0.2385 | 18070.9446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @RESOR14 | -794624.8782 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 32.6558 | -0.0092 | -0.0095 | -0.0003 | 1.0000 | 0.4547 | -2200 | -77700 | -79900 | 10.2268 | 1455.5496 | 282300.0000 | 2.8901 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 26255695 | 0.0050 | 268512592.5435 | GS | apac | availability | 2200 | 0.1738 | 0.3344 | -0.6656 | -0.1346 | 1953.2903 | 1.0000 | JP | 100 | -817123.9095 | 817123.9095 | -22499.0313 | 22499.0313 | -1 | 110000.4520 | 0.1346 | -142045.8334 | -3911.1494 | 3028.7984 | -2200 | -22499.0313 |
| 44 | @RUBIA1 | -406085.4160 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 16.6884 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -382919 | -382919 | 1.0605 | 1.6660 | 17045485.0000 | 18.1424 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 113279065 | 0.0050 | 120132394.1558 | GS | apac | availability | 0 | 0.7515 | 0.6585 | -0.3415 | -0.2252 | 1384.5785 | 1.0000 | AU | 1 | -406085.4160 | 406085.4160 | 0.0000 | 0.0000 | 0 | 91463.2324 | 0.2252 | -305163.3724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @SAWAI1 | -454932.2697 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 18.6958 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.4219 | -200 | -33000 | -33200 | 13.7858 | 1960.7000 | 209100.0000 | 2.8836 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 16644620 | 0.0050 | 229459841.0790 | GS | apac | availability | 200 | 0.1295 | 0.3378 | -0.6622 | -0.1336 | 1812.4146 | 1.0000 | JP | 100 | -457689.4350 | 457689.4350 | -2757.1653 | 2757.1653 | -1 | 61136.2721 | 0.1336 | -59269.0558 | -357.0425 | 368.2908 | -200 | -2757.1653 |
| 46 | @SHOWA14 | 121906.0931 | 0.0014 | 0.0030 | 3.0059 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3124 | 0 | 2800 | 2800 | 43.5379 | 6147.8477 | 254500.0000 | 11.0049 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 6325735 | 0.0050 | 275409156.9960 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.0904 | 1342.1365 | 1.0000 | JP | 100 | 121906.0931 | 121906.0931 | 0.0000 | 0.0000 | 0 | -11025.4374 | 0.0904 | 67923.2705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SIGUR1 | 194950.7565 | 0.0023 | 0.0047 | 7.6111 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0004 | 1.0000 | 0.1928 | 16000 | 96000 | 112000 | 2.0307 | 66.1720 | 663318.0000 | 1.3465 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 8155384 | 0.0175 | 16561440.4225 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | 0.0289 | 982.6987 | 1.0000 | TW | 1000 | 227442.5493 | 227442.5493 | 32491.7928 | 32491.7928 | 1 | 6565.0813 | 0.0289 | 92224.8277 | 13174.9754 | 937.8688 | 0 | 0.0000 |
| 48 | @SINGA36 | -804419.2545 | -0.0094 | 0.0040 | -0.0000 | 0.0050 | 33.0583 | -0.0094 | -0.0102 | -0.0008 | 1.0000 | 0.7223 | -32700 | -387600 | -420300 | 2.0754 | 2.7115 | 4457199.0000 | 9.2215 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 67442219 | 0.0050 | 139968574.6392 | GS | apac | availability | 32700 | 0.2663 | 0.3301 | -0.6699 | -0.1634 | 3102.8439 | 1.0000 | SG | 100 | -872284.3464 | 872284.3464 | -67865.0919 | 67865.0919 | -1 | 142533.5516 | 0.1634 | -232258.8561 | -18070.1037 | 11089.3341 | -32700 | -67865.0919 |
| 49 | @START24 | 725581.0990 | 0.0084 | 0.0030 | 17.8910 | 0.0000 | -0.0000 | 0.0084 | 0.0101 | 0.0016 | 1.0000 | 1.0000 | 13600 | 70900 | 84500 | 10.2339 | 1448.1644 | 1813600.0000 | 18.4729 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 115614526 | 0.0050 | 1183183566.0149 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0424 | 4520.2684 | 1.0000 | JP | 100 | 864761.6765 | 864761.6765 | 139180.5775 | 139180.5775 | 1 | 36676.6343 | 0.0424 | 273048.1343 | 43946.2086 | 5902.9849 | 0 | 0.0000 |
| 50 | @SUNNY10 | -7863.2154 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.3231 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -1000 | -1000 | 7.8632 | 60.7099 | 11714317.0000 | 91.5990 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 72875478 | 0.0050 | 573035577.4603 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1709 | 5509.5598 | 1.0000 | XH | 2000 | -7863.2154 | 7863.2154 | 0.0000 | 0.0000 | 0 | -1343.4695 | 0.1709 | -17551.1125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TECHN58 | 1304610.7728 | 0.0152 | 0.0035 | 37.5299 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 0.0152 | 0.0000 | 0 | 72647 | 72647 | 17.9582 | 27.9975 | 1277402.0000 | 22.8481 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 59509738 | 0.0050 | 1068688938.0245 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | 0.0329 | 5467.4292 | 1.0000 | AU | 1 | 1304610.7728 | 1304610.7728 | 0.0000 | 0.0000 | 0 | 42873.1344 | 0.0329 | 335853.8958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TECMO3 | 313694.3687 | 0.0036 | 0.0030 | 7.7349 | 0.0000 | -0.0000 | 0.0037 | 0.0039 | 0.0002 | 1.0000 | 0.5250 | 1100 | 18700 | 19800 | 16.7751 | 2361.0093 | 696600.0000 | 11.5680 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 10980056 | 0.0050 | 184191536.6139 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | -0.0100 | 2255.2238 | 1.0000 | JP | 100 | 332146.9786 | 332146.9786 | 18452.6099 | 18452.6099 | 1 | -3333.2185 | 0.0100 | 116675.9048 | 6481.9947 | -185.1788 | 0 | 0.0000 |
| 53 | @TELEK12 | 448315.0074 | 0.0052 | 0.0100 | 36.8478 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 2958000 | 2958000 | 0.1516 | 2576.9349 | 195577880.0000 | 29.9549 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.0538 | 7206.6654 | 1.0000 | ID | 100 | 448315.0074 | 448315.0074 | 0.0000 | 0.0000 | 0 | 24105.3725 | 0.0538 | 35379.0651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TELEK13 | 545842.3144 | 0.0063 | 0.0090 | 40.3774 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 356900 | 356900 | 1.5294 | 6.7445 | 3642613.0000 | 5.5665 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0441 | 5869.4314 | 1.0000 | MY | 100 | 545842.3144 | 545842.3144 | 0.0000 | 0.0000 | 0 | -24095.6998 | 0.0441 | 97412.7477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @TINGY3 | 251664.1090 | 0.0029 | 0.0037 | 7.7568 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 142000 | 142000 | 1.7723 | 13.7505 | 9858000.0000 | 17.4591 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 271103545 | 0.0050 | 480472056.9685 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.1901 | 3296.2247 | 1.0000 | XH | 2000 | 251664.1090 | 251664.1090 | 0.0000 | 0.0000 | 0 | 47842.4570 | 0.1901 | 166022.6898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TOBUR1 | 1239379.1989 | 0.0144 | 0.0030 | 30.5600 | 0.0000 | -0.0000 | 0.0144 | 0.0146 | 0.0002 | 1.0000 | 0.8601 | 800 | 67500 | 68300 | 18.3612 | 2601.1919 | 261500.0000 | 4.7843 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 26814196 | 0.0050 | 492340100.1203 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0532 | 3694.5512 | 1.0000 | JP | 100 | 1254068.1376 | 1254068.1376 | 14688.9387 | 14688.9387 | 1 | -66776.2305 | 0.0532 | 245048.5749 | 2870.2615 | -782.1520 | 0 | 0.0000 |
| 57 | @USSCO1 | 706230.6519 | 0.0082 | 0.0030 | 17.4139 | 0.0000 | -0.0000 | 0.0082 | 0.0086 | 0.0003 | 1.0000 | 1.0000 | 2900 | 71900 | 74800 | 9.8224 | 1389.5127 | 610500.0000 | 5.9666 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 67847937 | 0.0050 | 666429663.1349 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | -0.0057 | 5048.7143 | 1.0000 | JP | 100 | 734715.6156 | 734715.6156 | 28484.9637 | 28484.9637 | 1 | -4176.7627 | 0.0057 | 216104.6103 | 8378.3873 | -161.9333 | 0 | 0.0000 |
| 58 | @VOLTR2 | 120095.7085 | 0.0014 | 0.0047 | 4.6887 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8174 | 0 | 3000 | 3000 | 40.0319 | 1303.3064 | 126598.0000 | 5.0614 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 1991496 | 0.0225 | 79723374.3366 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | 0.0429 | 3511.4211 | 1.0000 | TW | 1000 | 120095.7085 | 120095.7085 | 0.0000 | 0.0000 | 0 | 5150.5484 | 0.0429 | 52783.2690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @WISTR2 | -159943.5566 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 39.4381 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2712 | 0 | -44000 | -44000 | 3.6351 | 119.6334 | 3351347.0000 | 12.2989 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 6364828 | 0.0400 | 23136664.2535 | GS | apac | availability | 0 | 0.5100 | 0.6963 | -0.3037 | -0.1094 | 1407.9549 | 1.0000 | TW | 1000 | -159943.5566 | 159943.5566 | 0.0000 | 0.0000 | 0 | 17491.3528 | 0.1094 | -81572.9015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @WUXIA6 | 30110.1219 | 0.0004 | 0.0037 | 0.9281 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 4500 | 4500 | 6.6911 | 51.6735 | 3664943.0000 | 24.3921 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 12019884 | 0.0225 | 80426705.0155 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.2211 | 2305.0823 | 1.0000 | XH | 2000 | 30110.1219 | 30110.1219 | 0.0000 | 0.0000 | 0 | 6657.9149 | 0.2211 | 72755.4614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @XINTE1 | 82456.5171 | 0.0010 | 0.0047 | 3.2192 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0004 | 1.0000 | 0.0572 | 8000 | 21000 | 29000 | 3.9265 | 128.5554 | 1714000.0000 | 6.7592 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 1251417 | 0.0800 | 4913689.8678 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | 0.0446 | 628.6518 | 1.0000 | TW | 1000 | 113868.5236 | 113868.5236 | 31412.0065 | 31412.0065 | 1 | 5081.1044 | 0.0446 | 50372.6524 | 13895.9041 | 1401.6840 | 0 | 0.0000 |
| 62 | @YAKUL2 | 676092.4441 | 0.0079 | 0.0030 | 16.6708 | 0.0000 | -0.0000 | 0.0079 | 0.0082 | 0.0003 | 1.0000 | 1.0000 | 1300 | 32100 | 33400 | 21.0621 | 2987.4668 | 725900.0000 | 15.2530 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 29543125 | 0.0050 | 622239364.0943 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | -0.0107 | 7205.1411 | 1.0000 | JP | 100 | 703473.1350 | 703473.1350 | 27380.6909 | 27380.6909 | 1 | -7508.5132 | 0.0107 | 370548.8596 | 14422.5604 | -292.2475 | 0 | 0.0000 |
| 63 | @YANZH2 | -650386.4317 | -0.0076 | 0.0037 | -0.0000 | 0.0100 | 53.4564 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -640000 | -640000 | 1.0162 | 7.9131 | 7298426.0000 | 7.4386 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 58714403 | 0.0100 | 59667267.2792 | GS | apac | availability | 0 | 0.9730 | 0.9668 | -0.0332 | 0.0271 | 3230.4792 | 1.0000 | XH | 2000 | -650386.4317 | 650386.4317 | 0.0000 | 0.0000 | 0 | -17611.2225 | 0.0271 | -632805.4074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @ZTOEX4 | 483230.2937 | 0.0056 | 0.0037 | 14.8941 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 0.0056 | 0.0000 | 0 | 25350 | 25350 | 19.0623 | 147.6884 | 1113259.0000 | 21.1766 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 23940392 | 0.0050 | 456359868.1092 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.1316 | 8554.7273 | 1.0000 | XH | 2000 | 483230.2937 | 483230.2937 | 0.0000 | 0.0000 | 0 | 63604.2085 | 0.1316 | 595365.1317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @EZCON1 | -63314.8256 | -0.0007 | 0.0047 | -0.0000 | 0.1500 | 78.0594 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6000 | -6000 | 10.5525 | 339.2224 | 3455601.0000 | 35.9587 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8305 | 0.9268 | -0.0732 | -0.1100 | 737.8288 | 1.0000 | TW | 1000 | -63314.8256 | 63314.8256 | 0.0000 | 0.0000 | 0 | 6963.0059 | 0.1100 | -52584.1881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @SANDF1 | -562709.0596 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 23.1250 | -0.0065 | -0.0065 | 0.0000 | 0.0000 | 0.0065 | 0 | -90805 | -90805 | 6.1969 | 9.6465 | 2499553.0000 | 15.4040 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 109950327 | 0.0050 | 681350642.6276 | GS | apac | availability | 0 | 1.0459 | 0.9642 | -0.0358 | -0.1279 | 2842.5480 | 1.0000 | AU | 1 | -562709.0596 | 562709.0596 | 0.0000 | 0.0000 | 0 | 71987.5922 | 0.1279 | -588553.7201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @VIVAE2 | -470525.4792 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 19.3367 | -0.0055 | -0.0055 | 0.0000 | 0.0000 | 0.0055 | 0 | -463216 | -463216 | 1.0158 | 1.5805 | 7027516.0000 | 7.0958 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 151745351 | 0.0050 | 154139869.9540 | GS | apac | availability | 0 | 0.3021 | 0.3496 | -0.6504 | -0.2408 | 1164.5677 | 1.0000 | AU | 1 | -470525.4792 | 470525.4792 | 0.0000 | 0.0000 | 0 | 113310.9115 | 0.2408 | -142137.4716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @DAINI10 | -293308.9296 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 12.0538 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.2214 | -3600 | -58900 | -62500 | 4.9798 | 708.0000 | 1135800.0000 | 5.6560 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 26649078 | 0.0050 | 132706494.7912 | GS | apac | availability | 3600 | 0.6149 | 0.6834 | -0.3166 | -0.1875 | 951.0981 | 1.0000 | JP | 100 | -311236.1307 | 311236.1307 | -17927.2011 | 17927.2011 | -1 | 58341.5305 | 0.1875 | -191378.6296 | -11023.4091 | 3360.4722 | -3600 | -17927.2011 |
| 69 | @ALCOR3 | -1616.6967 | -0.0000 | 0.0047 | -0.0000 | 0.1500 | 1.9932 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.2056 | 72.8615 | 587000.0000 | 1.3120 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 394902 | 0.1475 | 870991.4853 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.2188 | 212.2946 | 1.0000 | TW | 1000 | -1616.6967 | 1616.6967 | 0.0000 | 0.0000 | 0 | 353.6965 | 0.2188 | -364.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ANSEL3 | -744419.1926 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 30.5926 | -0.0087 | -0.0087 | 0.0000 | 0.0000 | 0.0087 | 0 | -39634 | -39634 | 18.7823 | 29.1859 | 344504.0000 | 6.4235 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 33892200 | 0.0050 | 636574763.0785 | GS | apac | availability | 0 | 0.2625 | 0.4186 | -0.5814 | -0.1360 | 2741.1862 | 1.0000 | AU | 1 | -744419.1926 | 744419.1926 | 0.0000 | 0.0000 | 0 | 101221.3805 | 0.1360 | -195385.5405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @BAYCU1 | 291354.9997 | 0.0034 | 0.0030 | 7.1841 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 53.9546 | 7632.7930 | 833000.0000 | 44.7204 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 29104257 | 0.0050 | 1570309405.6192 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | -0.0216 | 8385.1651 | 1.0000 | JP | 100 | 291354.9997 | 291354.9997 | 0.0000 | 0.0000 | 0 | -6290.1687 | 0.0216 | 146988.7604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @CHUGO3 | -239530.5063 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 9.8437 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4622 | 0 | -42500 | -42500 | 5.6360 | 800.9351 | 1919700.0000 | 10.8145 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 30388334 | 0.0050 | 171269012.4208 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.1230 | 1985.6277 | 1.0000 | JP | 100 | -239530.5063 | 239530.5063 | 0.0000 | 0.0000 | 0 | 29454.9528 | 0.1230 | -77395.2336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @CITIC10 | -1148.8923 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0472 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1000 | -1000 | 1.1489 | 8.8956 | 12465356.0000 | 14.2822 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 442577854 | 0.0050 | 508474304.7318 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.1649 | 9023.8243 | 1.0000 | XH | 2000 | -1148.8923 | 1148.8923 | 0.0000 | 0.0000 | 0 | -189.4833 | 0.1649 | -1648.3297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @JAPAN205 | -873887.7528 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 35.9132 | -0.0102 | -0.0117 | -0.0015 | 1.0000 | 0.5742 | -5000 | -33000 | -38000 | 26.4814 | 3749.8895 | 198000.0000 | 5.2223 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 8806205 | 0.0050 | 233201051.4717 | GS | apac | availability | 5000 | 0.5582 | 0.5657 | -0.4343 | -0.1614 | 2466.6250 | 1.0000 | JP | 100 | -1006294.9881 | 1006294.9881 | -132407.2353 | 132407.2353 | -1 | 162438.7712 | 0.1614 | -561746.3096 | -73913.9881 | 21373.5225 | -5000 | -132407.2353 |
| 75 | @NICHI31 | 844106.1478 | 0.0098 | 0.0030 | 20.8136 | 0.0000 | -0.0000 | 0.0098 | 0.0102 | 0.0004 | 1.0000 | 0.8040 | 2700 | 62800 | 65500 | 13.4412 | 1904.8975 | 942600.0000 | 12.6292 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 42480389 | 0.0050 | 570986584.6255 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0241 | 3453.4390 | 1.0000 | JP | 100 | 880397.3356 | 880397.3356 | 36291.1879 | 36291.1879 | 1 | -21206.9200 | 0.0241 | 109379.8329 | 4508.7870 | -874.1784 | 0 | 0.0000 |
| 76 | @CALTE1 | -96970.5749 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 3.9851 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -6825 | -6825 | 14.2081 | 21.9819 | 1468847.0000 | 20.6274 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 20072036 | 0.0050 | 285186354.7385 | GS | apac | availability | 0 | 0.2345 | 0.2978 | -0.7022 | -0.1740 | 3385.8300 | 1.0000 | AU | 1 | -96970.5749 | 96970.5749 | 0.0000 | 0.0000 | 0 | 16877.4039 | 0.1740 | -22741.8724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @COSMO13 | -428696.9982 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 17.6177 | -0.0050 | -0.0064 | -0.0014 | 1.0000 | 0.6655 | -3000 | -10600 | -13600 | 40.4431 | 5727.9258 | 315500.0000 | 12.7108 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 8798355 | 0.0050 | 355832865.7758 | GS | apac | availability | 3000 | 0.7137 | 0.6609 | -0.3391 | -0.1792 | 2858.6409 | 1.0000 | JP | 100 | -550026.3373 | 550026.3373 | -121329.3391 | 121329.3391 | -1 | 98557.4114 | 0.1792 | -392578.3026 | -86598.1550 | 21740.6055 | -3000 | -121329.3391 |
| 78 | @ORIEN136 | 300644.0263 | 0.0035 | 0.0037 | 9.2664 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 22000 | 22000 | 13.6656 | 105.8033 | 1257500.0000 | 17.1365 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 11659247 | 0.0050 | 159331043.7007 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.1278 | 1804.8844 | 1.0000 | HK | 500 | 300644.0263 | 300644.0263 | 0.0000 | 0.0000 | 0 | 38419.6982 | 0.1278 | 237269.9209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @YAMAZ1 | 575454.1533 | 0.0067 | 0.0030 | 14.1893 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 100 | 24800 | 24900 | 23.2038 | 3276.8846 | 1042100.0000 | 24.0186 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 19461954 | 0.0050 | 451591220.1870 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | -0.0310 | 4395.8028 | 1.0000 | JP | 100 | 577774.5330 | 577774.5330 | 2320.3797 | 2320.3797 | 1 | -17939.8090 | 0.0310 | 224894.6382 | 903.1913 | -72.0474 | 0 | 0.0000 |
| 80 | @CITIC33 | 104786.1871 | 0.0012 | 0.0037 | 3.2297 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 43000 | 43000 | 2.4369 | 18.7799 | 12538676.0000 | 30.3291 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 109504105 | 0.0050 | 266849247.4364 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.2569 | 3894.7489 | 1.0000 | XH | 2000 | 104786.1871 | 104786.1871 | 0.0000 | 0.0000 | 0 | 26914.4393 | 0.2569 | 334128.8574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @HIKAR2 | 1574467.9744 | 0.0183 | 0.0030 | 38.8225 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 286.2669 | 40343.4730 | 70800.0000 | 20.0902 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 4769894 | 0.0050 | 1365462789.8391 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | -0.0316 | 4815.7147 | 1.0000 | JP | 100 | 1574467.9744 | 1574467.9744 | 0.0000 | 0.0000 | 0 | -49720.8305 | 0.0316 | 520238.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @OSAKA14 | 872001.3454 | 0.0101 | 0.0030 | 21.5014 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 80400 | 80400 | 10.8458 | 1547.5374 | 1002500.0000 | 10.9119 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 217693666 | 0.0050 | 2361059323.8010 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | 0.0150 | 11329.2757 | 1.0000 | JP | 100 | 872001.3454 | 872001.3454 | 0.0000 | 0.0000 | 0 | 13043.8280 | 0.0150 | 645680.8958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1694 | 683.9258 | 0.0000 | 0.0037 | 0.0211 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 900 | 900 | 0.7599 | 5.8647 | 85761938.0000 | 64.7821 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.6601 | 2.9293 | 1.9293 | 0.1885 | 1676.7679 | 1.0000 | XH | 2000 | 683.9258 | 683.9258 | 0.0000 | 0.0000 | 0 | 128.8980 | 0.1885 | 2503.2619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHNIN1 | 690.3658 | 0.0000 | 0.0037 | 0.0213 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 400 | 400 | 1.7259 | 13.4104 | 8271023.0000 | 14.2862 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 73365619 | 0.0050 | 126622783.9516 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.2197 | 2694.2322 | 1.0000 | XH | 2000 | 690.3658 | 690.3658 | 0.0000 | 0.0000 | 0 | 151.6908 | 0.2197 | 2214.1170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @EISAI2 | -1299885.2611 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 53.4199 | -0.0151 | -0.0202 | -0.0051 | 1.0000 | 1.0000 | -15600 | -46400 | -62000 | 28.0148 | 3972.4766 | 1334700.0000 | 37.2925 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 47462575 | 0.0050 | 1329653053.8313 | GS | apac | availability | 15600 | 0.2279 | 0.3925 | -0.6075 | -0.1929 | 8170.4834 | 1.0000 | JP | 100 | -1736915.6506 | 1736915.6506 | -437030.3895 | 437030.3895 | -1 | 335040.6641 | 0.1929 | -395863.6954 | -99604.4137 | 84300.5542 | -15600 | -437030.3895 |
| 86 | @FERRO28 | -121382.0910 | -0.0014 | 0.0030 | -0.0000 | 0.0150 | 14.9649 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1775 | 0 | -7500 | -7500 | 16.1843 | 2289.4488 | 379200.0000 | 6.1063 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 3540627 | 0.0150 | 57302494.4890 | GS | apac | availability | 0 | 1.1280 | 1.1136 | 0.1136 | -0.1190 | 762.5700 | 1.0000 | JP | 100 | -121382.0910 | 121382.0910 | 0.0000 | 0.0000 | 0 | 14442.7739 | 0.1190 | -136923.3096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @BAIDU10 | 1594.8610 | 0.0000 | 0.0037 | 0.0492 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 150 | 150 | 10.6324 | 82.3564 | 8012899.0000 | 84.9966 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 240793757 | 0.0050 | 2560217105.0393 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.1777 | 24246.2554 | 1.0000 | XH | 2000 | 1594.8610 | 1594.8610 | 0.0000 | 0.0000 | 0 | 283.4058 | 0.1777 | 2839.2168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @ALIBA15 | 1803266.3575 | 0.0210 | 0.0037 | 55.5801 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 0.0210 | 0.0000 | 0 | 128800 | 128800 | 14.0005 | 107.8475 | 113941570.0000 | 1582.7299 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 1858238376 | 0.0050 | 26016294625.3478 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.1655 | 267454.5701 | 1.0000 | HK | 2000 | 1803266.3575 | 1803266.3575 | 0.0000 | 0.0000 | 0 | 298449.0451 | 0.1655 | 2968244.7908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @BORAP2 | -687352.3728 | -0.0080 | 0.0047 | -0.0000 | 0.0525 | 296.5973 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -33000 | -33000 | 20.8289 | 680.8433 | 515910.0000 | 10.7750 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2532 | 0.4178 | -0.5822 | -0.2124 | 1529.9758 | 1.0000 | TW | 1000 | -687352.3728 | 687352.3728 | 0.0000 | 0.0000 | 0 | 146014.7983 | 0.2124 | -174013.4266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CATCH1 | -123853.4924 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 10.1797 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 6.5186 | 213.3133 | 5265160.0000 | 34.4529 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 21228443 | 0.0100 | 138379831.8200 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.1202 | 4435.0241 | 1.0000 | TW | 1000 | -123853.4924 | 123853.4924 | 0.0000 | 0.0000 | 0 | 14886.4215 | 0.1202 | -19402.7094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @CHINA1173 | 788.2535 | 0.0000 | 0.0037 | 0.0243 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1000 | 1000 | 0.7883 | 6.1261 | 18573520.0000 | 14.6552 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 131843235 | 0.0050 | 103925886.7872 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1899 | 2615.3327 | 1.0000 | XH | 2000 | 788.2535 | 788.2535 | 0.0000 | 0.0000 | 0 | 149.6685 | 0.1899 | 1200.5461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA1377 | -33353.9413 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.3707 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -19500 | -19500 | 1.7105 | 13.0825 | 36371825.0000 | 61.2873 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 152371588 | 0.0050 | 260625281.8959 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1617 | 4652.7310 | 1.0000 | XH | 2000 | -33353.9413 | 33353.9413 | 0.0000 | 0.0000 | 0 | -5394.0923 | 0.1617 | -48674.2497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHINA145 | 191239.0578 | 0.0022 | 0.0047 | 7.4662 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1754 | 0 | 292000 | 292000 | 0.6549 | 21.2850 | 33946708.0000 | 22.1650 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 23005786 | 0.0300 | 15067139.8552 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | 0.0276 | 3963.5198 | 1.0000 | TW | 1000 | 191239.0578 | 191239.0578 | 0.0000 | 0.0000 | 0 | 5279.4207 | 0.0276 | 77722.6490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CHINA152 | -485609.8452 | -0.0056 | 0.0047 | -0.0000 | 0.0075 | 29.9349 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.9912 | 0 | -776000 | -776000 | 0.6258 | 20.4197 | 12897684.0000 | 8.0790 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 135304609 | 0.0075 | 84671714.2174 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.0627 | 7896.4805 | 1.0000 | TW | 1000 | -485609.8452 | 485609.8452 | 0.0000 | 0.0000 | 0 | 30442.3488 | 0.0627 | -366351.7980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @CHINA1561 | 27302.2922 | 0.0003 | 0.0037 | 0.8415 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 30500 | 30500 | 0.8952 | 6.9715 | 25430762.0000 | 22.8350 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 129753689 | 0.0050 | 116149938.8942 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2460 | 3304.0088 | 1.0000 | XH | 2000 | 27302.2922 | 27302.2922 | 0.0000 | 0.0000 | 0 | 6717.0529 | 0.2460 | 83135.7673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2234 | 646.5741 | 0.0000 | 0.0037 | 0.0199 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 200 | 200 | 3.2329 | 25.0647 | 2637234.0000 | 8.5138 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 31203421 | 0.0050 | 100876621.0103 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1857 | 1458.0645 | 1.0000 | XH | 2000 | 646.5741 | 646.5741 | 0.0000 | 0.0000 | 0 | 120.0967 | 0.1857 | 1382.3370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @CHINA2457 | 207624.9323 | 0.0024 | 0.0037 | 6.3994 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 260000 | 260000 | 0.7986 | 6.2408 | 22244821.0000 | 17.8807 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 393236537 | 0.0050 | 314021959.0516 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.2158 | 3185.9172 | 1.0000 | XH | 2000 | 207624.9323 | 207624.9323 | 0.0000 | 0.0000 | 0 | 44811.6470 | 0.2158 | 306557.3101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHINA258 | -45672.3331 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.8769 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -60000 | -60000 | 0.7612 | 5.8846 | 9962000.0000 | 7.5505 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 132943704 | 0.0050 | 101197485.4902 | GS | apac | availability | 0 | 0.7588 | 0.8574 | -0.1426 | 0.0241 | 1378.6376 | 1.0000 | XH | 2000 | -45672.3331 | 45672.3331 | 0.0000 | 0.0000 | 0 | -1101.0152 | 0.0241 | -34655.2408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @COWEL7 | -50953.1144 | -0.0006 | 0.0037 | -0.0000 | 0.0650 | 27.2215 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -20000 | -20000 | 2.5477 | 19.4049 | 7657000.0000 | 19.1375 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 5346361 | 0.0750 | 13620687.1759 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.1283 | 659.2807 | 1.0000 | XH | 2000 | -50953.1144 | 50953.1144 | 0.0000 | 0.0000 | 0 | -6537.0718 | 0.1283 | -74941.9170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @DAXIN2 | 126813.7059 | 0.0015 | 0.0047 | 4.9509 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 0.0477 | 4000 | 26000 | 30000 | 4.8775 | 160.9002 | 523901.0000 | 2.5858 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 840679 | 0.0650 | 4100369.9807 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | 0.0300 | 265.5252 | 1.0000 | TW | 1000 | 146323.5069 | 146323.5069 | 19509.8009 | 19509.8009 | 1 | 4382.7424 | 0.0300 | 92033.7500 | 12271.1667 | 584.3656 | 0 | 0.0000 |
| 101 | @FOSIT1 | -51167.2137 | -0.0006 | 0.0047 | -0.0000 | 0.1175 | 49.4149 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1440 | 0 | -4000 | -4000 | 12.7918 | 422.1707 | 1795628.0000 | 23.2541 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 963398 | 0.1100 | 12323597.8404 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.0630 | 727.8506 | 1.0000 | TW | 1000 | -51167.2137 | 51167.2137 | 0.0000 | 0.0000 | 0 | 3222.5559 | 0.0630 | -44049.7665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @GIANT18 | -22287.4828 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.9159 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2400 | -2400 | 9.2865 | 70.0064 | 60531551.0000 | 545.8006 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6544 | 1.4496 | 0.4496 | 0.1357 | 9619.8719 | 1.0000 | XH | 2000 | -22287.4828 | 22287.4828 | 0.0000 | 0.0000 | 0 | -3024.4962 | 0.1357 | -36871.8601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @GIGAB3 | -295591.8893 | -0.0034 | 0.0047 | -0.0000 | 0.0750 | 182.2142 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2876 | 0 | -44000 | -44000 | 6.7180 | 219.6049 | 1355556.0000 | 9.1318 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 3634353 | 0.0750 | 24415574.3121 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1462 | 4230.2936 | 1.0000 | TW | 1000 | -295591.8893 | 295591.8893 | 0.0000 | 0.0000 | 0 | 43225.9958 | 0.1462 | -141879.7916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @GLOBA166 | 30123.6234 | 0.0004 | 0.0047 | 1.1761 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4759 | 0 | 1000 | 1000 | 30.1236 | 990.0923 | 1515708.0000 | 46.0349 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 1357218 | 0.0900 | 40884323.9363 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | -0.0010 | 2624.0012 | 1.0000 | TW | 1000 | 30123.6234 | 30123.6234 | 0.0000 | 0.0000 | 0 | -31.6269 | 0.0010 | 27161.9441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @HDREN1 | -17393.1716 | -0.0002 | 0.0047 | -0.0000 | 0.1325 | 18.9419 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0138 | 0 | -3000 | -3000 | 5.7977 | 191.1877 | 314040.0000 | 1.8418 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 201425 | 0.1325 | 1167806.5278 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.1876 | 594.2678 | 0.9993 | TW | 1000 | -17393.1716 | 17393.1716 | 0.0000 | 0.0000 | 0 | 3263.6503 | 0.1876 | -5290.6835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @HWANG2 | -422.4240 | -0.0000 | 0.0047 | -0.0000 | 0.1125 | 0.3906 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.3866 | 77.9589 | 3544705.0000 | 8.4770 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2820 | 1.0678 | 0.0678 | -0.0813 | 586.4192 | 1.0000 | TW | 1000 | -422.4240 | 422.4240 | 0.0000 | 0.0000 | 0 | 34.3398 | 0.0813 | -541.5613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @INNOL2 | -79433.4182 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 3.2644 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8073 | 0 | -183000 | -183000 | 0.4341 | 13.9522 | 55765040.0000 | 23.8671 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 186909993 | 0.0050 | 81130599.1273 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.1080 | 3467.8099 | 1.0000 | TW | 1000 | -79433.4182 | 79433.4182 | 0.0000 | 0.0000 | 0 | 8574.9618 | 0.1080 | -53862.8463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @INSYD1 | 37347.7714 | 0.0004 | 0.0047 | 1.4581 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0003 | 1.0000 | 0.0000 | 4000 | 5000 | 9000 | 7.4696 | 242.2280 | 478000.0000 | 3.5518 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.0711 | 296.6713 | 1.0000 | TW | 1000 | 67225.9885 | 67225.9885 | 29878.2171 | 29878.2171 | 1 | 4779.6145 | 0.0711 | 38222.3786 | 16987.7238 | 2124.2731 | 0 | 0.0000 |
| 109 | @KINGS47 | 100616.5833 | 0.0012 | 0.0047 | 3.9282 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4072 | 0 | 2000 | 2000 | 50.3083 | 1629.1475 | 1180837.0000 | 59.0128 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 695359 | 0.0975 | 34982323.3842 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | -0.0241 | 4218.9244 | 1.0000 | TW | 1000 | 100616.5833 | 100616.5833 | 0.0000 | 0.0000 | 0 | -2422.1529 | 0.0241 | 60361.3952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @PRIME74 | -513052.5476 | -0.0060 | 0.0047 | -0.0000 | 0.0150 | 63.2531 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 6.8407 | 224.9095 | 3639000.0000 | 25.1065 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 19456224 | 0.0175 | 133094203.8713 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.0418 | 6898.2059 | 1.0000 | TW | 1000 | -513052.5476 | 513052.5476 | 0.0000 | 0.0000 | 0 | 21444.7204 | 0.0418 | -193473.4387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SHINZ1 | -22884.1376 | -0.0003 | 0.0047 | -0.0000 | 0.0750 | 14.1067 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1676 | 0 | -4000 | -4000 | 5.7210 | 189.2364 | 6449027.0000 | 37.4364 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 2513373 | 0.0800 | 14379093.3618 | GS | apac | availability | 0 | 0.4556 | 0.6353 | -0.3647 | -0.0520 | 1119.8830 | 1.0000 | TW | 1000 | -22884.1376 | 22884.1376 | 0.0000 | 0.0000 | 0 | 1190.9669 | 0.0520 | -10425.6819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @TAIWA69 | -344568.8161 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 14.1604 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.8881 | 29.0588 | 20365383.0000 | 18.1537 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 99748804 | 0.0050 | 88583317.7875 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0199 | 6705.9315 | 1.0000 | TW | 1000 | -344568.8161 | 344568.8161 | 0.0000 | 0.0000 | 0 | 6857.6067 | 0.0199 | -122248.8013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @TATUN1 | -131691.1562 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 54.1197 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1647 | 0 | -106000 | -106000 | 1.2424 | 40.2662 | 9222969.0000 | 11.3922 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 11282381 | 0.0525 | 14016884.8891 | GS | apac | availability | 0 | 0.2923 | 0.4829 | -0.5171 | -0.1793 | 2383.3867 | 1.0000 | TW | 1000 | -131691.1562 | 131691.1562 | 0.0000 | 0.0000 | 0 | 23606.1504 | 0.1793 | -38495.3064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @UNIPR3 | 542237.4485 | 0.0063 | 0.0047 | 21.1695 | 0.0000 | -0.0000 | 0.0063 | 0.0073 | 0.0010 | 1.0000 | 1.0000 | 36000 | 236000 | 272000 | 2.2976 | 75.0459 | 8589016.0000 | 19.7727 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 173386604 | 0.0020 | 398375888.8089 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0907 | 12402.3184 | 1.0000 | TW | 1000 | 624951.6356 | 624951.6356 | 82714.1871 | 82714.1871 | 1 | 56654.8401 | 0.0907 | 87326.0317 | 11557.8571 | 7498.4347 | 0 | 0.0000 |
| 115 | @XDINC1 | -83843.3983 | -0.0010 | 0.0037 | -0.0000 | 0.0150 | 10.3369 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -20600 | -20600 | 4.0701 | 31.6109 | 4575102.0000 | 18.6274 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 13888046 | 0.0200 | 56525289.9042 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1464 | 1999.6881 | 1.0000 | XH | 2000 | -83843.3983 | 83843.3983 | 0.0000 | 0.0000 | 0 | -12274.9524 | 0.1464 | -160227.4229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @ZTECO2 | -4399.7954 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.4520 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -1600 | -1600 | 2.7499 | 21.3742 | 8472996.0000 | 23.3261 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 17202081 | 0.0125 | 47303522.6384 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.2070 | 2077.5337 | 1.0000 | XH | 2000 | -4399.7954 | 4399.7954 | 0.0000 | 0.0000 | 0 | -910.7667 | 0.2070 | -9141.2199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @AIRWA2 | 1690762.6734 | 0.0197 | 0.0030 | 41.6900 | 0.0000 | -0.0000 | 0.0197 | 0.0204 | 0.0008 | 1.0000 | 0.7005 | 5000 | 129100 | 134100 | 13.0965 | 1857.4893 | 193800.0000 | 2.5320 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 30373011 | 0.0050 | 397781202.7726 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0353 | 3008.9952 | 1.0000 | JP | 100 | 1756245.3486 | 1756245.3486 | 65482.6752 | 65482.6752 | 1 | -61950.9904 | 0.0353 | 864558.7481 | 32235.5984 | -2309.8803 | 0 | 0.0000 |
| 118 | @JGCCO1 | -1111900.7482 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 45.6946 | -0.0129 | -0.0131 | -0.0001 | 1.0000 | 0.4612 | -1300 | -145700 | -147000 | 7.6314 | 1082.2059 | 566700.0000 | 4.3136 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 43741298 | 0.0050 | 333809073.2682 | GS | apac | availability | 1300 | 0.6380 | 0.6642 | -0.3358 | -0.1496 | 1981.2651 | 1.0000 | JP | 100 | -1121821.6197 | 1121821.6197 | -9920.8715 | 9920.8715 | -1 | 167862.6646 | 0.1496 | -715747.6212 | -6329.7409 | 1484.4998 | -1300 | -9920.8715 |
| 119 | @NIPPO49 | 1066959.6577 | 0.0124 | 0.0030 | 26.3086 | 0.0000 | -0.0000 | 0.0124 | 0.0131 | 0.0007 | 1.0000 | 0.4305 | 4800 | 90000 | 94800 | 11.8551 | 1677.4227 | 554600.0000 | 6.5433 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 16620121 | 0.0050 | 197033317.9192 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0274 | 1849.3967 | 0.9999 | JP | 100 | 1123864.1728 | 1123864.1728 | 56904.5151 | 56904.5151 | 1 | -30773.8406 | 0.0274 | 434653.9756 | 22007.7962 | -1558.1691 | 0 | 0.0000 |
| 120 | @SANRI4 | -99156.6661 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.0749 | -0.0012 | -0.0006 | 0.0005 | 1.0000 | 1.0000 | 1100 | -2400 | -1300 | 41.3153 | 5831.9415 | 4377500.0000 | 179.5627 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 32573609 | 0.0050 | 1345787696.9096 | GS | apac | availability | 0 | 0.6368 | 0.6183 | -0.3817 | -0.0289 | 9708.0837 | 1.0000 | JP | 100 | -53709.8608 | 53709.8608 | 45446.8053 | 45446.8053 | 1 | 1551.9798 | 0.0289 | -34201.4859 | 28939.7188 | -1313.2137 | 0 | 0.0000 |
| 121 | @SHIMA7 | 291097.5705 | 0.0034 | 0.0030 | 7.1777 | 0.0000 | -0.0000 | 0.0034 | 0.0036 | 0.0002 | 1.0000 | 0.8219 | 300 | 4200 | 4500 | 69.3089 | 9810.1055 | 281900.0000 | 19.4512 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 7469038 | 0.0050 | 517671146.6523 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | -0.0109 | 3530.6222 | 1.0000 | JP | 100 | 311890.2541 | 311890.2541 | 20792.6836 | 20792.6836 | 1 | -3387.0174 | 0.0109 | 75444.1354 | 5029.6090 | -225.8012 | 0 | 0.0000 |
| 122 | @SUMIT28 | 531995.0391 | 0.0062 | 0.0030 | 13.1177 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0001 | 1.0000 | 0.4391 | 200 | 23800 | 24000 | 22.3527 | 3178.3624 | 168700.0000 | 3.7713 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 13766658 | 0.0050 | 307722426.9160 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0533 | 1886.1719 | 1.0000 | JP | 100 | 536465.5856 | 536465.5856 | 4470.5465 | 4470.5465 | 1 | -28586.6143 | 0.0533 | 404573.1805 | 3371.4432 | -238.2218 | 0 | 0.0000 |
| 123 | @TAIYO10 | -52819.4090 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.1707 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.4448 | -600 | -3600 | -4200 | 14.6721 | 2090.2383 | 992600.0000 | 14.5931 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 14790444 | 0.0050 | 217006252.9554 | GS | apac | availability | 600 | 1.0112 | 1.0186 | 0.0186 | -0.1138 | 1910.5731 | 1.0000 | JP | 100 | -61622.6438 | 61622.6438 | -8803.2348 | 8803.2348 | -1 | 7014.3505 | 0.1138 | -62311.6862 | -8901.6695 | 1002.0501 | -600 | -8803.2348 |
| 124 | @KINGS56 | 998016.5956 | 0.0116 | 0.0037 | 30.7608 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 0.0116 | 0.0000 | 0 | 212000 | 212000 | 4.7076 | 36.4210 | 6627402.0000 | 31.0892 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 153696963 | 0.0050 | 723547734.7292 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.2173 | 5782.0121 | 1.0000 | HK | 200 | 998016.5956 | 998016.5956 | 0.0000 | 0.0000 | 0 | 216873.7331 | 0.2173 | 1916204.0811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @TECHN181 | 618876.6929 | 0.0072 | 0.0030 | 15.2600 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.5455 | 100 | 27600 | 27700 | 22.4231 | 3175.8431 | 370700.0000 | 8.2805 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 28921210 | 0.0050 | 648502275.3295 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0345 | 2343.2107 | 1.0000 | JP | 100 | 621118.9997 | 621118.9997 | 2242.3069 | 2242.3069 | 1 | -21398.0382 | 0.0345 | 175181.5353 | 632.4243 | -77.2492 | 0 | 0.0000 |
| 126 | @AGLEN2 | -653954.3215 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 26.8748 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -99382 | -99382 | 6.5802 | 10.2985 | 1608875.0000 | 10.5852 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 84820917 | 0.0050 | 558139353.4280 | GS | apac | availability | 0 | 0.2242 | 0.3038 | -0.6962 | -0.0470 | 3984.1354 | 1.0000 | AU | 1 | -653954.3215 | 653954.3215 | 0.0000 | 0.0000 | 0 | 30748.2049 | 0.0470 | -146638.4412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @FIELD8 | -495551.2224 | -0.0058 | 0.0030 | -0.0000 | 0.0375 | 152.7384 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 0.1961 | -300 | -38500 | -38800 | 12.8715 | 1834.4292 | 494100.0000 | 6.3752 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 2048242 | 0.0500 | 26363865.6329 | GS | apac | availability | 300 | 0.4702 | 0.5480 | -0.4520 | -0.1816 | 842.1687 | 1.0000 | JP | 100 | -499412.6605 | 499412.6605 | -3861.4381 | 3861.4381 | -1 | 90717.4868 | 0.1816 | -234810.1593 | -1815.5425 | 701.4239 | -300 | -3861.4381 |
| 128 | @KOBAY4 | -1016077.2980 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 41.7566 | -0.0118 | -0.0119 | -0.0001 | 1.0000 | 0.6434 | -200 | -26400 | -26600 | 38.4878 | 5469.4571 | 113600.0000 | 4.3702 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 4358999 | 0.0050 | 167768179.0070 | GS | apac | availability | 200 | 0.3043 | 0.4078 | -0.5922 | -0.1299 | 2763.6533 | 1.0000 | JP | 100 | -1023774.8533 | 1023774.8533 | -7697.5553 | 7697.5553 | -1 | 133036.8411 | 0.1299 | -311506.2573 | -2342.1523 | 1000.2770 | -200 | -7697.5553 |
| 129 | @MITSU97 | -165370.8342 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.7961 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4972 | 0 | -62200 | -62200 | 2.6587 | 377.4141 | 4331000.0000 | 11.4970 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 50704285 | 0.0050 | 134807233.2121 | GS | apac | availability | 0 | 0.7073 | 0.7524 | -0.2476 | -0.1226 | 2135.6294 | 1.0000 | JP | 100 | -165370.8342 | 165370.8342 | 0.0000 | 0.0000 | 0 | 20270.4829 | 0.1226 | -116974.2059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @SANKY14 | -375171.4173 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 15.4180 | -0.0044 | -0.0044 | -0.0001 | 1.0000 | 0.8493 | -300 | -25400 | -25700 | 14.7705 | 2088.6775 | 564500.0000 | 8.2930 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 33067207 | 0.0050 | 488420114.7586 | GS | apac | availability | 300 | 0.2102 | 0.3521 | -0.6479 | -0.1039 | 3648.3205 | 1.0000 | JP | 100 | -379602.5757 | 379602.5757 | -4431.1585 | 4431.1585 | -1 | 39448.9056 | 0.1039 | -79774.4201 | -931.2189 | 460.4931 | -300 | -4431.1585 |
| 131 | @FOCIF1 | -52608.9757 | -0.0006 | 0.0047 | -0.0000 | 0.0950 | 41.0782 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0399 | 0 | -10000 | -10000 | 5.2609 | 172.4968 | 317000.0000 | 1.6774 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 642089 | 0.0950 | 3377964.4621 | GS | apac | availability | 0 | 0.9838 | 1.0330 | 0.0330 | -0.1523 | 545.2424 | 1.0000 | TW | 1000 | -52608.9757 | 52608.9757 | 0.0000 | 0.0000 | 0 | 8014.3242 | 0.1523 | -51754.7792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @WHARF12 | 11566.2075 | 0.0001 | 0.0037 | 0.3565 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 5000 | 5000 | 2.3132 | 17.9052 | 3752958.0000 | 8.6550 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 159674435 | 0.0050 | 369365529.4077 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.1705 | 7023.5263 | 1.0000 | HK | 1000 | 11566.2075 | 11566.2075 | 0.0000 | 0.0000 | 0 | 1971.6047 | 0.1705 | 13919.6141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @CAPCO4 | -1052561.9094 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 43.2560 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | -37600 | -37600 | 27.9937 | 3927.5552 | 1387300.0000 | 38.3239 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 80051047 | 0.0050 | 2240922417.0971 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.1171 | 13727.2646 | 1.0000 | JP | 100 | -1052561.9094 | 1052561.9094 | 0.0000 | 0.0000 | 0 | 123261.0423 | 0.1171 | -506886.7584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @NETWE1 | 1019932.7692 | 0.0119 | 0.0035 | 29.3405 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 0.0119 | 0.0000 | 0 | 61808 | 61808 | 16.5016 | 25.7586 | 682443.0000 | 11.2303 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 21716098 | 0.0050 | 358351022.0227 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | 0.0158 | 2182.5535 | 0.9994 | AU | 1 | 1019932.7692 | 1019932.7692 | 0.0000 | 0.0000 | 0 | 16137.9360 | 0.0158 | 312870.0922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @NOFCO2 | 361030.3949 | 0.0042 | 0.0030 | 8.9021 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.7920 | 0 | 25100 | 25100 | 14.3837 | 2044.3777 | 357100.0000 | 5.1348 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 34968050 | 0.0050 | 502969278.8487 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0726 | 3402.0876 | 1.0000 | JP | 100 | 361030.3949 | 361030.3949 | 0.0000 | 0.0000 | 0 | -26227.2319 | 0.0726 | 242747.1109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @PHARM172 | 158.9387 | 0.0000 | 0.0037 | 0.0049 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 100 | 100 | 1.5894 | 12.3376 | 4008200.0000 | 6.3693 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 5805586 | 0.0600 | 9227323.1640 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.1821 | 467.7150 | 1.0000 | XH | 2000 | 158.9387 | 158.9387 | 0.0000 | 0.0000 | 0 | 28.9382 | 0.1821 | 500.1908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @ARROW13 | -271226.9872 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 11.1463 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -142467 | -142467 | 1.9038 | 2.9917 | 27722891.0000 | 52.9856 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 344196439 | 0.0050 | 655277103.7765 | GS | apac | availability | 0 | 0.9773 | 0.9046 | -0.0954 | -0.1492 | 21976.7647 | 1.0000 | AU | 1 | -271226.9872 | 271226.9872 | 0.0000 | 0.0000 | 0 | 40477.3839 | 0.1492 | -265066.0674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SITCI1 | 1032333.9019 | 0.0120 | 0.0037 | 31.8185 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 0.0120 | 0.0000 | 0 | 414000 | 414000 | 2.4936 | 19.2306 | 3083783.0000 | 7.6382 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 139238429 | 0.0050 | 347199397.8205 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.2246 | 3953.4966 | 1.0000 | HK | 1000 | 1032333.9019 | 1032333.9019 | 0.0000 | 0.0000 | 0 | 231822.5366 | 0.2246 | 553974.9879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @ALCHI2 | -270560.4466 | -0.0031 | 0.0047 | -0.0000 | 0.0300 | 66.7135 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 67.6401 | 2217.2618 | 2072253.0000 | 140.9469 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 1651223 | 0.0350 | 111688908.0953 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.1416 | 5469.0882 | 1.0000 | TW | 1000 | -270560.4466 | 270560.4466 | 0.0000 | 0.0000 | 0 | 38310.5939 | 0.1416 | -79907.6002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @CHINA182 | -5284.0044 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2172 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -1500 | -1500 | 3.5227 | 27.3629 | 42984223.0000 | 151.4906 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 428282858 | 0.0050 | 1508699016.5224 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.1018 | 10047.9767 | 1.0000 | HK | 2000 | -5284.0044 | 5284.0044 | 0.0000 | 0.0000 | 0 | -537.9253 | 0.1018 | -10912.4802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @MARES1 | 206719.8729 | 0.0024 | 0.0030 | 5.0972 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0547 | 0 | 23400 | 23400 | 8.8342 | 1212.1148 | 1399300.0000 | 11.9297 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 531813 | 0.0100 | 4698133.1529 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | -0.0380 | 523.9800 | 1.0000 | JP | 100 | 206719.8729 | 206719.8729 | 0.0000 | 0.0000 | 0 | -7861.9798 | 0.0380 | 132978.0294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @HANGL5 | 162349.3179 | 0.0019 | 0.0037 | 5.0039 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 208000 | 208000 | 0.7805 | 6.0674 | 18117809.0000 | 14.1587 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 67424955 | 0.0050 | 52626901.2123 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.1857 | 1344.1632 | 1.0000 | HK | 1000 | 162349.3179 | 162349.3179 | 0.0000 | 0.0000 | 0 | 30154.1167 | 0.1857 | 290606.6757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @JDHEA1 | -46213.6233 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.8992 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -10150 | -10150 | 4.5531 | 35.3734 | 11712098.0000 | 53.3612 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 86531417 | 0.0050 | 393983281.3846 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.1171 | 4807.5349 | 1.0000 | XH | 2000 | -46213.6233 | 46213.6233 | 0.0000 | 0.0000 | 0 | -5409.6147 | 0.1171 | -106054.2518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @KIKKO2 | 646541.1889 | 0.0075 | 0.0030 | 15.9421 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 10.9583 | 1552.4795 | 2196700.0000 | 23.9869 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 145675764 | 0.0050 | 1596362400.9029 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | -0.0573 | 10623.1759 | 1.0000 | JP | 100 | 646541.1889 | 646541.1889 | 0.0000 | 0.0000 | 0 | -37021.5362 | 0.0573 | 254227.4396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @WINTE17 | -21687.7818 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 4.0108 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2128 | 0 | -7000 | -7000 | 3.0983 | 100.9970 | 2986233.0000 | 9.2518 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 5894262 | 0.0275 | 18261924.0467 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1486 | 2145.9469 | 1.0000 | TW | 1000 | -21687.7818 | 21687.7818 | 0.0000 | 0.0000 | 0 | 3223.6615 | 0.1486 | -693.8717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @CHINA1646 | 20448.2230 | 0.0002 | 0.0037 | 0.6303 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 162000 | 162000 | 0.1262 | 0.9856 | 61922481.0000 | 7.8607 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 145092950 | 0.0500 | 18314154.2893 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.2231 | 1472.7942 | 1.0000 | XH | 2000 | 20448.2230 | 20448.2230 | 0.0000 | 0.0000 | 0 | 4562.0706 | 0.2231 | 70311.9342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @CHINA307 | 183346.2133 | 0.0021 | 0.0037 | 5.6511 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 73000 | 73000 | 2.5116 | 19.2662 | 30587676.0000 | 75.9027 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 369106805 | 0.0050 | 927045684.8918 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1454 | 7671.8631 | 1.0000 | HK | 1000 | 183346.2133 | 183346.2133 | 0.0000 | 0.0000 | 0 | 26661.3747 | 0.1454 | 386240.6065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @KAOCO2 | -813510.0536 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 33.4319 | -0.0095 | -0.0091 | 0.0004 | 1.0000 | 1.0000 | 800 | -19200 | -18400 | 42.3703 | 5998.3711 | 1698600.0000 | 71.6640 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 79868215 | 0.0050 | 3384041451.1664 | GS | apac | availability | 0 | 0.2220 | 0.3402 | -0.6598 | -0.0393 | 19740.3299 | 1.0000 | JP | 100 | -779613.8013 | 779613.8013 | 33896.2522 | 33896.2522 | 1 | 30664.8234 | 0.0393 | -173108.1345 | 7526.4406 | -1333.2532 | 0 | 0.0000 |
| 149 | @SHISE2 | -500733.9194 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 20.5781 | -0.0058 | -0.0056 | 0.0002 | 1.0000 | 1.0000 | 1200 | -31300 | -30100 | 15.9979 | 2265.9361 | 2177200.0000 | 34.6995 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 56000047 | 0.0050 | 895882524.6539 | GS | apac | availability | 0 | 0.6353 | 0.6322 | -0.3678 | -0.0454 | 6399.1555 | 1.0000 | JP | 100 | -481536.4529 | 481536.4529 | 19197.4666 | 19197.4666 | 1 | 21848.5374 | 0.0454 | -305898.6571 | 12195.2953 | -871.0380 | 0 | 0.0000 |
| 150 | @GLOBA644 | -8711.9237 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 3.7593 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1627 | 0 | -1000 | -1000 | 8.7119 | 286.6121 | 2418000.0000 | 21.2592 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 1603009 | 0.0725 | 13965292.0642 | GS | apac | availability | 0 | 0.4806 | 0.6242 | -0.3758 | -0.0676 | 2207.6040 | 1.0000 | TW | 1000 | -8711.9237 | 8711.9237 | 0.0000 | 0.0000 | 0 | 588.7515 | 0.0676 | -4186.6268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @PHISO1 | -226847.4493 | -0.0026 | 0.0047 | -0.0000 | 0.0425 | 79.2412 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3011 | 0 | -17000 | -17000 | 13.3440 | 439.1306 | 2763000.0000 | 37.2195 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 1921453 | 0.0475 | 25639806.5892 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.0888 | 2471.7838 | 1.0000 | TW | 1000 | -226847.4493 | 226847.4493 | 0.0000 | 0.0000 | 0 | 20150.3313 | 0.0888 | -134417.2789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @GMOPA1 | 269719.6927 | 0.0031 | 0.0030 | 6.6506 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.6596 | 100 | 4300 | 4400 | 62.7255 | 8867.4961 | 305500.0000 | 19.0541 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 8751992 | 0.0050 | 548973161.0077 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | -0.0093 | 2833.2455 | 1.0000 | JP | 100 | 275992.2436 | 275992.2436 | 6272.5510 | 6272.5510 | 1 | -2573.0043 | 0.0093 | 193006.8913 | 4386.5203 | -58.4774 | 0 | 0.0000 |
| 153 | @MEIDE2 | 199753.8105 | 0.0023 | 0.0030 | 4.9254 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 0.2488 | 200 | 8000 | 8200 | 24.9692 | 3572.3646 | 114400.0000 | 2.8745 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 5864164 | 0.0050 | 146423638.0219 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | -0.0495 | 1068.5802 | 1.0000 | JP | 100 | 204747.6557 | 204747.6557 | 4993.8453 | 4993.8453 | 1 | -10144.8300 | 0.0495 | 135598.5455 | 3307.2816 | -247.4349 | 0 | 0.0000 |
| 154 | @DIAMO14 | 793172.2293 | 0.0092 | 0.0030 | 19.5577 | 0.0000 | -0.0000 | 0.0092 | 0.0103 | 0.0011 | 1.0000 | 1.0000 | 13900 | 115200 | 129100 | 6.8852 | 974.2903 | 2884000.0000 | 19.7633 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 136319657 | 0.0050 | 938584776.3860 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | -0.0307 | 8281.9577 | 1.0000 | JP | 100 | 888876.1702 | 888876.1702 | 95703.9409 | 95703.9409 | 1 | -27327.3717 | 0.0307 | 338898.3583 | 36488.6691 | -2942.2964 | 0 | 0.0000 |
| 155 | @KDDIC3 | 1123175.5848 | 0.0131 | 0.0030 | 27.6947 | 0.0000 | -0.0000 | 0.0131 | 0.0139 | 0.0008 | 1.0000 | 1.0000 | 4000 | 62500 | 66500 | 17.9708 | 2551.4097 | 5894301.0000 | 105.7765 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 711751477 | 0.0050 | 12790750102.5321 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | -0.0184 | 59083.8811 | 1.0000 | JP | 100 | 1195058.8222 | 1195058.8222 | 71883.2374 | 71883.2374 | 1 | -22024.2897 | 0.0184 | -23276.7107 | -1400.1029 | -1324.7693 | 0 | 0.0000 |
| 156 | @SEMBC4 | -581089.5074 | -0.0068 | 0.0040 | -0.0000 | 0.0125 | 59.7010 | -0.0068 | -0.0075 | -0.0008 | 1.0000 | 1.0000 | -47700 | -413900 | -461600 | 1.4039 | 1.8327 | 11172500.0000 | 15.6233 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 95252125 | 0.0175 | 133727978.7365 | GS | apac | availability | 47700 | 0.7327 | 0.7648 | -0.2352 | -0.1953 | 4790.0348 | 1.0000 | SG | 100 | -648057.3004 | 648057.3004 | -66967.7930 | 66967.7930 | -1 | 126576.1481 | 0.1953 | -474809.7918 | -49065.0500 | 13079.9009 | -47700 | -66967.7930 |
| 157 | @CHINA244 | -342709.8991 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 14.0840 | -0.0040 | 0.0042 | 0.0082 | 1.0000 | 1.0000 | 623000 | -304000 | 319000 | 1.1273 | 36.8721 | 60697329.0000 | 68.6536 | 2891.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 477613667 | 0.0050 | 538430696.1026 | GS | apac | availability | 0 | 0.4021 | 0.4189 | -0.5811 | 0.1084 | 22155.8305 | 1.0000 | TW | 1000 | 359619.9270 | 359619.9270 | 702329.8261 | 702329.8261 | 1 | 38987.6970 | 0.1084 | 144620.2792 | 282440.2319 | 76142.1168 | 0 | 0.0000 |
| 158 | @GIANT6 | -40338.6607 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 8.2888 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2379 | 0 | -10000 | -10000 | 4.0339 | 131.6708 | 451145.0000 | 1.8222 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 5056466 | 0.0250 | 20397106.6290 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.0741 | 1581.5362 | 1.0000 | TW | 1000 | -40338.6607 | 40338.6607 | 0.0000 | 0.0000 | 0 | 2989.6571 | 0.0741 | -14166.0380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @TOPSP3 | 394899.5498 | 0.0046 | 0.0037 | 12.1716 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 1050000 | 1050000 | 0.3761 | 2.8902 | 16360399.0000 | 6.0903 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 246506257 | 0.0050 | 92709723.7366 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.2188 | 1865.7977 | 1.0000 | HK | 2000 | 394899.5498 | 394899.5498 | 0.0000 | 0.0000 | 0 | 86388.3005 | 0.2188 | 804518.7518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @INNOV87 | -267774.3431 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 11.0044 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -44000 | -44000 | 6.0858 | 46.9846 | 12575208.0000 | 76.1001 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 131452284 | 0.0050 | 799989750.0000 | GS | apac | availability | 0 | 1.1216 | 1.1212 | 0.1212 | 0.0181 | 10030.4138 | 1.0000 | XH | 2000 | -267774.3431 | 267774.3431 | 0.0000 | 0.0000 | 0 | -4853.9477 | 0.0181 | -300328.8092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @INTLC17 | 12.0112 | 0.0000 | 0.0100 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0137 | 0 | 2 | 2 | 6.0056 | 341.8269 | 1556340.0000 | 9.3915 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-21 | 2025-04-21 | 195435 | 0.0300 | 1173706.8951 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.1718 | 10427.4926 | 1.0000 | PH | 10 | 12.0112 | 12.0112 | 0.0000 | 0.0000 | 0 | 2.0633 | 0.1718 | 3.2006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @CNPCH2 | 48493.0435 | 0.0006 | 0.0037 | 1.4946 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 50000 | 50000 | 0.9699 | 7.4918 | 9880844.0000 | 9.5344 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 476977309 | 0.0050 | 462601628.2038 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1357 | 3863.0027 | 1.0000 | HK | 2000 | 48493.0435 | 48493.0435 | 0.0000 | 0.0000 | 0 | 6581.2877 | 0.1357 | 34393.8522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @HOKKA6 | -137758.3976 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.6613 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 0.2227 | 5900 | -31000 | -25100 | 4.4438 | 629.5293 | 9617602.0000 | 42.5853 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 10949091 | 0.0050 | 48655781.6402 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.0916 | 956.7183 | 1.0000 | JP | 100 | -111539.8638 | 111539.8638 | 26218.5337 | 26218.5337 | 1 | 10219.2791 | 0.0916 | -32729.7219 | 7693.4406 | -2402.1413 | 0 | 0.0000 |
| 164 | @TOHOK9 | -218529.0305 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 8.9806 | -0.0025 | -0.0023 | 0.0003 | 1.0000 | 0.7920 | 3500 | -32300 | -28800 | 6.7656 | 963.2705 | 2941000.0000 | 19.9260 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 57533340 | 0.0050 | 389247833.1319 | GS | apac | availability | 0 | 0.2804 | 0.3627 | -0.6373 | -0.0829 | 3402.3048 | 1.0000 | JP | 100 | -194849.4142 | 194849.4142 | 23679.6163 | 23679.6163 | 1 | 16160.1370 | 0.0829 | -54637.3372 | 6639.9542 | -1963.9055 | 0 | 0.0000 |
| 165 | @EVERE39 | -97063.3838 | -0.0011 | 0.0037 | -0.0000 | 0.1150 | 91.7448 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -16000 | -16000 | 6.0665 | 47.0343 | 2688547.0000 | 16.2872 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 438729 | 0.1125 | 2661532.5826 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | 0.0117 | 1981.6843 | 1.0000 | XH | 2000 | -97063.3838 | 97063.3838 | 0.0000 | 0.0000 | 0 | -1134.6191 | 0.0117 | -177318.9459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @PAGOO1 | -865.7599 | -0.0000 | 0.0037 | -0.0000 | 0.1300 | 0.9251 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -977 | -977 | 0.8861 | 6.8830 | 2841600.0000 | 2.5192 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 11617592 | 0.1150 | 10294826.8011 | GS | apac | availability | 0 | 2.3565 | 1.9982 | 0.9982 | 0.1237 | 900.2118 | 1.0000 | XH | 2000 | -865.7599 | 865.7599 | 0.0000 | 0.0000 | 0 | -107.0740 | 0.1237 | -2040.1671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @WEIMO2 | -21074.1873 | -0.0002 | 0.0037 | -0.0000 | 0.1975 | 34.2095 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -101000 | -101000 | 0.2087 | 1.6440 | 155870000.0000 | 33.0049 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 32593332 | 0.1950 | 6800772.0995 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0569 | 754.4743 | 1.0000 | XH | 2000 | -21074.1873 | 21074.1873 | 0.0000 | 0.0000 | 0 | -1199.9022 | 0.0569 | -73666.2219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @ZJLDG1 | -117011.8530 | -0.0014 | 0.0037 | -0.0000 | 0.2075 | 199.5613 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -133600 | -133600 | 0.8758 | 6.7394 | 4897602.0000 | 4.2513 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 4741627 | 0.2075 | 4152893.4246 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.1029 | 2967.8825 | 1.0000 | XH | 2000 | -117011.8530 | 117011.8530 | 0.0000 | 0.0000 | 0 | -12045.7744 | 0.1029 | -283213.6577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @SEKIS8 | -1235919.0268 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 50.7912 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | -54100 | -54100 | 22.8451 | 3244.8411 | 1058800.0000 | 24.1648 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 100030117 | 0.0050 | 2285196392.9245 | GS | apac | availability | 0 | 0.3889 | 0.5029 | -0.4971 | -0.0880 | 15146.2189 | 1.0000 | JP | 100 | -1235919.0268 | 1235919.0268 | 0.0000 | 0.0000 | 0 | 108798.6357 | 0.0880 | -480688.6702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @JAPAN373 | 286359.7478 | 0.0033 | 0.0030 | 7.0609 | 0.0000 | -0.0000 | 0.0033 | 0.0040 | 0.0006 | 1.0000 | 0.8403 | 2900 | 15200 | 18100 | 18.8395 | 2682.4170 | 444000.0000 | 8.3770 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 32536741 | 0.0050 | 612974535.8801 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | 0.0201 | 3609.5674 | 1.0000 | JP | 100 | 340994.1733 | 340994.1733 | 54634.4256 | 54634.4256 | 1 | 6857.7019 | 0.0201 | 94782.0595 | 15186.0758 | 1098.7478 | 0 | 0.0000 |
| 171 | @SUNHU6 | 269390.7552 | 0.0031 | 0.0037 | 8.3031 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 29500 | 29500 | 9.1319 | 70.8886 | 1914567.0000 | 17.4808 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 166199177 | 0.0050 | 1517712603.3108 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.1409 | 13760.3445 | 1.0000 | HK | 500 | 269390.7552 | 269390.7552 | 0.0000 | 0.0000 | 0 | 37945.0844 | 0.1409 | 193179.2566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @CERES18 | -89129.5875 | -0.0010 | 0.0030 | -0.0000 | 0.0325 | 23.8086 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.0376 | -100 | -6000 | -6100 | 14.8549 | 2122.1141 | 132600.0000 | 1.9792 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 313167 | 0.0325 | 4652074.2569 | GS | apac | availability | 100 | 1.2910 | 1.2206 | 0.2206 | -0.1333 | 161.5643 | 0.9960 | JP | 100 | -90615.0807 | 90615.0807 | -1485.4931 | 1485.4931 | -1 | 12077.9269 | 0.1333 | -116984.5631 | -1917.7797 | 197.9988 | -100 | -1485.4931 |
| 173 | @NIPPO90 | 617379.9460 | 0.0072 | 0.0030 | 15.2231 | 0.0000 | -0.0000 | 0.0072 | 0.0074 | 0.0003 | 1.0000 | 1.0000 | 2900 | 83200 | 86100 | 7.4204 | 1053.3624 | 1022800.0000 | 7.5778 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 140483457 | 0.0050 | 1042447945.9154 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | -0.0032 | 7915.6012 | 1.0000 | JP | 100 | 638899.1990 | 638899.1990 | 21519.2529 | 21519.2529 | 1 | -2020.2099 | 0.0032 | 883177.5956 | 29746.9806 | -68.0442 | 0 | 0.0000 |
| 174 | @SOLOM6 | -102211.7243 | -0.0012 | 0.0047 | -0.0000 | 0.1585 | 133.1813 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0159 | 0 | -28000 | -28000 | 3.6504 | 119.2673 | 2977048.0000 | 10.8919 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 345478 | 0.1775 | 1261139.3601 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1507 | 594.6435 | 1.0000 | TW | 1000 | -102211.7243 | 102211.7243 | 0.0000 | 0.0000 | 0 | 15404.4639 | 0.1507 | -39279.1191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @CHINA1157 | -42658.4281 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.7531 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -90000 | -90000 | 0.4740 | 3.6712 | 37916551.0000 | 17.9288 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8751 | 0.8651 | -0.1349 | 0.1050 | 3391.5598 | 1.0000 | XH | 2000 | -42658.4281 | 42658.4281 | 0.0000 | 0.0000 | 0 | -4479.4257 | 0.1050 | -37332.0853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @HONGK77 | 382995.1877 | 0.0045 | 0.0037 | 11.8046 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 60500 | 60500 | 6.3305 | 49.0170 | 4706734.0000 | 29.7153 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 135714357 | 0.0050 | 859139597.1489 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.0510 | 8634.2130 | 1.0000 | HK | 500 | 382995.1877 | 382995.1877 | 0.0000 | 0.0000 | 0 | 19549.6158 | 0.0510 | -43988.2865 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @NAMUR1 | -282356.2312 | -0.0033 | 0.0030 | -0.0000 | 0.0150 | 34.8110 | -0.0033 | -0.0038 | -0.0005 | 1.0000 | 0.2039 | -3400 | -20800 | -24200 | 13.5748 | 1876.9375 | 4539899.0000 | 59.9339 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 5886267 | 0.0175 | 79905007.9898 | GS | apac | availability | 3400 | 0.6876 | 0.7794 | -0.2206 | -0.2071 | 875.9635 | 1.0000 | JP | 100 | -328510.6152 | 328510.6152 | -46154.3840 | 46154.3840 | -1 | 68047.6530 | 0.2071 | -225890.5549 | -31736.6895 | 9560.4141 | -3400 | -46154.3840 |
| 178 | @TEIJI3 | -14743.0973 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6059 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3774 | 0 | -1800 | -1800 | 8.1906 | 1161.9354 | 368500.0000 | 3.0116 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 35130963 | 0.0050 | 287744002.3637 | GS | apac | availability | 0 | 0.4636 | 0.5690 | -0.4310 | -0.0684 | 1621.3615 | 1.0000 | JP | 100 | -14743.0973 | 14743.0973 | 0.0000 | 0.0000 | 0 | 1008.4112 | 0.0684 | -6835.1365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @TOPCO3 | -281098.6263 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 11.5520 | -0.0033 | -0.0034 | -0.0002 | 1.0000 | 0.5720 | -600 | -12400 | -13000 | 22.6692 | 3223.4063 | 1398400.0000 | 31.7047 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 15317793 | 0.0050 | 347242787.8781 | GS | apac | availability | 600 | 0.7188 | 0.8006 | -0.1994 | -0.1963 | 2456.9526 | 0.9977 | JP | 100 | -294700.1727 | 294700.1727 | -13601.5464 | 13601.5464 | -1 | 57847.4760 | 0.1963 | -211825.0533 | -9776.5409 | 2669.8835 | -600 | -13601.5464 |
| 180 | @SHANG384 | -47975.2736 | -0.0006 | 0.0037 | -0.0000 | 0.2925 | 115.3378 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -24000 | -24000 | 1.9990 | 15.6638 | 3246150.0000 | 6.5491 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.9015 | 3.1014 | 2.1014 | -0.0217 | 659.3924 | 1.0000 | XH | 2000 | -47975.2736 | 47975.2736 | 0.0000 | 0.0000 | 0 | 1040.1142 | 0.0217 | -187174.4719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @TTWAA1 | 131783.1835 | 0.0015 | 0.0047 | 5.1450 | 0.0000 | -0.0000 | 0.0015 | 0.0023 | 0.0008 | 1.0000 | 0.0163 | 24000 | 48000 | 72000 | 2.7455 | 90.9197 | 6306063.0000 | 17.5878 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 509628 | 0.0875 | 1399175.0054 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0799 | 441.5711 | 0.9977 | TW | 1000 | 197674.7753 | 197674.7753 | 65891.5918 | 65891.5918 | 1 | 15788.6438 | 0.0799 | -46384.7939 | -15461.5980 | 5262.8813 | 0 | 0.0000 |
| 182 | @UTDIN7 | 98346.5750 | 0.0011 | 0.0047 | 3.8396 | 0.0000 | -0.0000 | 0.0011 | 0.0016 | 0.0005 | 1.0000 | 0.5309 | 3000 | 7000 | 10000 | 14.0495 | 457.9326 | 1796568.0000 | 25.2372 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 3246519 | 0.0275 | 45612003.4970 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0578 | 2677.6479 | 1.0000 | TW | 1000 | 140495.1072 | 140495.1072 | 42148.5322 | 42148.5322 | 1 | 8116.4954 | 0.0578 | -14299.7769 | -4289.9331 | 2434.9486 | 0 | 0.0000 |
| 183 | @KUSUR2 | -73126.7752 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.0052 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4417 | 0 | -3200 | -3200 | 22.8521 | 3228.4556 | 283600.0000 | 6.4399 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 4069789 | 0.0050 | 93003295.4526 | GS | apac | availability | 0 | 0.3559 | 0.4274 | -0.5726 | -0.0836 | 1897.3466 | 0.9999 | JP | 100 | -73126.7752 | 73126.7752 | 0.0000 | 0.0000 | 0 | 6111.1592 | 0.0836 | -26028.0589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @DONGY26 | -68596.0861 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 2.8190 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -62000 | -62000 | 1.1064 | 8.5321 | 8260668.0000 | 9.0779 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 41698006 | 0.0050 | 46134193.6991 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.0893 | 1821.2010 | 1.0000 | XH | 2000 | -68596.0861 | 68596.0861 | 0.0000 | 0.0000 | 0 | -6126.6719 | 0.0893 | -110160.3842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @HENGA2 | -64142.1947 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.6360 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -24000 | -24000 | 2.6726 | 20.8120 | 4956168.0000 | 13.2854 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 61636049 | 0.0050 | 164727977.4279 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1227 | 3105.8745 | 0.9999 | XH | 2000 | -64142.1947 | 64142.1947 | 0.0000 | 0.0000 | 0 | -7869.8609 | 0.1227 | -74397.9561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @WESTC16 | -9845.4425 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 1.8207 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -52000 | -52000 | 0.1893 | 1.4650 | 22734000.0000 | 4.2897 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 47727679 | 0.0250 | 9036540.7584 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.1066 | 734.3182 | 0.9716 | XH | 2000 | -9845.4425 | 9845.4425 | 0.0000 | 0.0000 | 0 | -1049.8294 | 0.1066 | -14927.4364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHINA536 | -781.8135 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0321 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1000 | -1000 | 0.7818 | 6.0664 | 34164059.0000 | 26.6941 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 870098848 | 0.0050 | 680254990.5114 | GS | apac | availability | 0 | 0.6541 | 0.7070 | -0.2930 | 0.1655 | 7446.4467 | 1.0000 | XH | 2000 | -781.8135 | 781.8135 | 0.0000 | 0.0000 | 0 | -129.3593 | 0.1655 | -511.4170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @KOSEC2 | -25063.4763 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0300 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4242 | 0 | -600 | -600 | 41.7725 | 5902.3008 | 160100.0000 | 6.6464 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 5894139 | 0.0050 | 246212689.0021 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0527 | 1822.3917 | 1.0000 | JP | 100 | -25063.4763 | 25063.4763 | 0.0000 | 0.0000 | 0 | 1320.0330 | 0.0527 | -23016.8958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @UBEIN3 | -1464763.7443 | -0.0170 | 0.0030 | -0.0000 | 0.0050 | 60.1958 | -0.0170 | -0.0176 | -0.0006 | 1.0000 | 0.3506 | -3400 | -103300 | -106700 | 14.1797 | 2016.7234 | 361800.0000 | 5.1321 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 12726800 | 0.0050 | 180462296.4331 | GS | apac | availability | 3400 | 0.4508 | 0.5976 | -0.4024 | -0.1821 | 1505.8864 | 1.0000 | JP | 100 | -1512974.7485 | 1512974.7485 | -48211.0042 | 48211.0042 | -1 | 275548.3146 | 0.1821 | -682111.4709 | -21735.5108 | 8780.3587 | -3400 | -48211.0042 |
| 190 | @BKCEN2 | 1814680.5349 | 0.0211 | 0.0100 | 149.1518 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 0.0000 | 0 | 3592000 | 3592000 | 0.5052 | 8453.1407 | 83540625.0000 | 41.9721 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.1121 | 27745.1260 | 1.0000 | ID | 100 | 1814680.5349 | 1814680.5349 | 0.0000 | 0.0000 | 0 | 203344.7787 | 0.1121 | -168639.0822 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHINA318 | -136182.3940 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 5.5965 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -356000 | -356000 | 0.3825 | 2.9779 | 29221665.0000 | 11.2080 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 167239145 | 0.0050 | 63974795.3145 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | -0.0118 | 1703.5247 | 1.0000 | HK | 1000 | -136182.3940 | 136182.3940 | 0.0000 | 0.0000 | 0 | 1607.0081 | 0.0118 | -76448.6452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @CLPHO3 | -663011.9784 | -0.0077 | 0.0037 | -0.0000 | 0.0050 | 27.2471 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0 | -79500 | -79500 | 8.3398 | 64.7259 | 3683141.0000 | 30.7051 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 149619724 | 0.0050 | 1247794581.2725 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | -0.0268 | 15170.4199 | 1.0000 | HK | 500 | -663011.9784 | 663011.9784 | 0.0000 | 0.0000 | 0 | 17787.2898 | 0.0268 | -90133.7015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @VOBIL1 | -24801.6464 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 20.3849 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -58000 | -58000 | 0.4276 | 3.2911 | 7886406.0000 | 3.3430 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 26034592 | 0.1000 | 11132771.4618 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.0925 | 880.1586 | 0.9995 | HK | 1000 | -24801.6464 | 24801.6464 | 0.0000 | 0.0000 | 0 | -2293.9932 | 0.0925 | -69901.9687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @CHAIL1 | -242645.4799 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 9.9717 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.4664 | 112.6446 | 3096291.0000 | 10.6991 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 29091788 | 0.0050 | 100842726.5867 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.0488 | 5816.0868 | 1.0000 | TW | 1000 | -242645.4799 | 242645.4799 | 0.0000 | 0.0000 | 0 | 11839.8123 | 0.0488 | -221449.2382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @WPGHO1 | -21460.7834 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 2.2049 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6201 | 0 | -11000 | -11000 | 1.9510 | 64.3334 | 2978274.0000 | 5.8776 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 27297041 | 0.0125 | 53255989.4070 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1162 | 3275.8052 | 1.0000 | TW | 1000 | -21460.7834 | 21460.7834 | 0.0000 | 0.0000 | 0 | 2493.9599 | 0.1162 | -2441.6362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @GENTI10 | -496888.3204 | -0.0058 | 0.0040 | -0.0000 | 0.0050 | 20.4201 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.7219 | 0 | -910800 | -910800 | 0.5456 | 0.7114 | 22315602.0000 | 12.1130 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 355826140 | 0.0050 | 194121489.9642 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0709 | 3101.0199 | 1.0000 | SG | 100 | -496888.3204 | 496888.3204 | 0.0000 | 0.0000 | 0 | 35232.9749 | 0.0709 | -137100.5711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @PLAID1 | -124865.8256 | -0.0015 | 0.0030 | -0.0000 | 0.0275 | 28.2231 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0761 | -300 | -15600 | -15900 | 8.0042 | 1131.3116 | 975900.0000 | 7.7654 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 1995427 | 0.0275 | 15971835.8803 | GS | apac | availability | 300 | 0.3160 | 0.5381 | -0.4619 | -0.1911 | 326.8919 | 0.9629 | JP | 100 | -127267.0915 | 127267.0915 | -2401.2659 | 2401.2659 | -1 | 24315.0288 | 0.1911 | -40221.5138 | -758.8965 | 458.7741 | -300 | -2401.2659 |
| 198 | @TORAY7 | 923861.3734 | 0.0107 | 0.0030 | 22.7801 | 0.0000 | -0.0000 | 0.0108 | 0.0111 | 0.0004 | 1.0000 | 1.0000 | 4700 | 142000 | 146700 | 6.5061 | 919.6152 | 2532600.0000 | 16.3813 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 228282776 | 0.0050 | 1485222809.5500 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | -0.0139 | 10614.5257 | 1.0000 | JP | 100 | 954439.8836 | 954439.8836 | 30578.5102 | 30578.5102 | 1 | -13230.6227 | 0.0139 | 615476.3337 | 19718.7373 | -423.8850 | 0 | 0.0000 |
| 199 | @YAGEO2 | -195404.7670 | -0.0023 | 0.0047 | -0.0000 | 0.0175 | 28.1062 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 13.9575 | 459.3313 | 5959453.0000 | 83.9708 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 8624777 | 0.0175 | 120380181.4473 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0780 | 6444.8205 | 1.0000 | TW | 1000 | -195404.7670 | 195404.7670 | 0.0000 | 0.0000 | 0 | 15238.7012 | 0.0780 | -105597.3871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @PEGAT1 | -14558.7301 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.2393 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.4265 | 79.1520 | 5342969.0000 | 12.9730 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 83245514 | 0.0020 | 201991494.8348 | GS | apac | availability | 0 | 0.4137 | 0.5263 | -0.4737 | -0.0278 | 5363.5259 | 1.0000 | TW | 1000 | -14558.7301 | 14558.7301 | 0.0000 | 0.0000 | 0 | 404.2717 | 0.0278 | -6023.0307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @SHIMI2 | -268718.1102 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 11.0432 | -0.0031 | -0.0036 | -0.0005 | 1.0000 | 1.0000 | -4100 | -27000 | -31100 | 9.9525 | 1409.3499 | 1302800.0000 | 12.9144 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 98792167 | 0.0050 | 983231274.6452 | GS | apac | availability | 4100 | 0.0369 | 0.2385 | -0.7615 | -0.1432 | 5920.2801 | 1.0000 | JP | 100 | -309523.4528 | 309523.4528 | -40805.3427 | 40805.3427 | -1 | 44331.3839 | 0.1432 | -11435.9301 | -1507.6307 | 5844.3304 | -4100 | -40805.3427 |
| 202 | @MORID1 | -237918.7454 | -0.0028 | 0.0030 | -0.0000 | 0.1113 | 217.6987 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.0031 | -108700 | -1470700 | -1579400 | 0.1618 | 22.0006 | 44124899.0000 | 6.8280 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 189690 | 0.1225 | 30686.6164 | GS | apac | availability | 108700 | 0.5857 | 0.5936 | -0.4064 | -0.2232 | 27.2699 | 1.0000 | JP | 100 | -255503.4109 | 255503.4109 | -17584.6655 | 17584.6655 | -1 | 57038.0622 | 0.2232 | -149636.6697 | -10298.5349 | 3925.5650 | -108700 | -17584.6655 |
| 203 | @MARUW3 | 161040.9593 | 0.0019 | 0.0030 | 3.9709 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3659 | 0 | 900 | 900 | 178.9344 | 25439.1720 | 77400.0000 | 13.8491 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 2450685 | 0.0050 | 438511848.1792 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | -0.0203 | 1571.7812 | 1.0000 | JP | 100 | 161040.9593 | 161040.9593 | 0.0000 | 0.0000 | 0 | -3262.7388 | 0.0203 | 146956.2298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @OPENH1 | -251948.6371 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 10.3541 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 43.4394 | 6153.5625 | 267200.0000 | 11.5648 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 14877594 | 0.0050 | 646274057.1919 | GS | apac | availability | 0 | 0.3716 | 0.5220 | -0.4780 | -0.0576 | 5242.6732 | 1.0000 | JP | 100 | -251948.6371 | 251948.6371 | 0.0000 | 0.0000 | 0 | 14519.9089 | 0.0576 | -93634.3616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @DAIWA17 | -846781.0201 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 34.7992 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -23300 | -23300 | 36.3425 | 5145.8360 | 823300.0000 | 29.7983 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 98489609 | 0.0050 | 3579361870.2963 | GS | apac | availability | 0 | 0.2337 | 0.3935 | -0.6065 | -0.0769 | 23967.1360 | 1.0000 | JP | 100 | -846781.0201 | 846781.0201 | 0.0000 | 0.0000 | 0 | 65113.9330 | 0.0769 | -197864.2052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @HUANA1 | -133254.0575 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 5.4762 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -163000 | -163000 | 0.8175 | 26.7382 | 4537402.0000 | 3.7216 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 301617014 | 0.0050 | 246574791.0487 | GS | apac | availability | 0 | 0.2200 | 0.2942 | -0.7058 | -0.0242 | 11264.6067 | 1.0000 | TW | 1000 | -133254.0575 | 133254.0575 | 0.0000 | 0.0000 | 0 | 3224.9055 | 0.0242 | -29312.1718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @NANYA7 | -212488.0715 | -0.0025 | 0.0047 | -0.0000 | 0.0050 | 8.7324 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5862 | 0 | -226000 | -226000 | 0.9402 | 30.7457 | 5046930.0000 | 4.7600 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 53337869 | 0.0050 | 50148942.1400 | GS | apac | availability | 0 | 0.8289 | 0.8451 | -0.1549 | -0.1248 | 5517.9257 | 1.0000 | TW | 1000 | -212488.0715 | 212488.0715 | 0.0000 | 0.0000 | 0 | 26512.8247 | 0.1248 | -176137.8911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @SWIRE4 | -111543.6526 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 4.5840 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -13500 | -13500 | 8.2625 | 63.8894 | 1015400.0000 | 8.3557 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 45386144 | 0.0050 | 375002687.4399 | GS | apac | availability | 0 | 0.5081 | 0.7139 | -0.2861 | -0.0529 | 2870.1339 | 1.0000 | HK | 500 | -111543.6526 | 111543.6526 | 0.0000 | 0.0000 | 0 | 5899.8366 | 0.0529 | -56671.5999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @CHART63 | -93738.2318 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 3.8523 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -9035 | -9035 | 10.3750 | 16.1949 | 485249.0000 | 5.0205 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 102160215 | 0.0050 | 1059913438.0383 | GS | apac | availability | 0 | 0.2848 | 0.4350 | -0.5650 | -0.0633 | 4907.3507 | 1.0000 | AU | 1 | -93738.2318 | 93738.2318 | 0.0000 | 0.0000 | 0 | 5934.1086 | 0.0633 | -26698.7753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @IIDAG1 | -208236.3138 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 8.5577 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8404 | 0 | -13100 | -13100 | 15.8959 | 2257.3853 | 246100.0000 | 3.9075 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 20302242 | 0.0050 | 322722445.5268 | GS | apac | availability | 0 | 0.2998 | 0.4726 | -0.5274 | -0.0647 | 3610.0711 | 1.0000 | JP | 100 | -208236.3138 | 208236.3138 | 0.0000 | 0.0000 | 0 | 13470.6447 | 0.0647 | -62431.1439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @INFOS11 | 1164492.0365 | 0.0135 | 0.0100 | 95.7117 | 0.0000 | -0.0000 | 0.0136 | 0.0145 | 0.0009 | 1.0000 | 0.0000 | 4726 | 70050 | 74776 | 16.6237 | 1400.1600 | 14264227.0000 | 233.8939 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0549 | 0.3014 | -0.6986 | 0.1644 | 68882.1980 | 1.0000 | IN | 1 | 1243055.7677 | 1243055.7677 | 78563.7311 | 78563.7311 | 1 | 204320.6447 | 0.1644 | 68190.8859 | 4309.8070 | 12913.4932 | 0 | 0.0000 |
| 212 | @SEGAS1 | -632384.3410 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 25.9884 | -0.0074 | -0.0074 | -0.0000 | 1.0000 | 0.8850 | -100 | -31300 | -31400 | 20.2040 | 2857.5523 | 330700.0000 | 6.6467 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 33881017 | 0.0050 | 684531137.5923 | GS | apac | availability | 100 | 0.2085 | 0.4371 | -0.5629 | -0.0893 | 3801.5591 | 1.0000 | JP | 100 | -634404.7382 | 634404.7382 | -2020.3973 | 2020.3973 | -1 | 56652.8554 | 0.0893 | -132285.0657 | -421.2900 | 180.4231 | -100 | -2020.3973 |
| 213 | @MEDLE1 | -161610.6797 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.6415 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1785 | 0 | -6900 | -6900 | 23.4218 | 3311.0550 | 329400.0000 | 7.6713 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 699056 | 0.0075 | 16373176.1299 | GS | apac | availability | 0 | 0.7167 | 0.7662 | -0.2338 | -0.1608 | 766.7982 | 1.0000 | JP | 100 | -161610.6797 | 161610.6797 | 0.0000 | 0.0000 | 0 | 25983.7845 | 0.1608 | -115828.6849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @CASIO5 | 669026.1530 | 0.0078 | 0.0030 | 16.4965 | 0.0000 | -0.0000 | 0.0078 | 0.0081 | 0.0003 | 1.0000 | 0.4387 | 3000 | 84400 | 87400 | 7.9269 | 1124.1465 | 463400.0000 | 3.6640 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 33079148 | 0.0050 | 262213449.4381 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0721 | 1884.3781 | 1.0000 | JP | 100 | 692806.7035 | 692806.7035 | 23780.5505 | 23780.5505 | 1 | -49928.9872 | 0.0721 | 208362.0501 | 7152.0155 | -1713.8096 | 0 | 0.0000 |
| 215 | @KYUSH4 | -156877.7804 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 6.4470 | -0.0018 | -0.0016 | 0.0003 | 1.0000 | 0.9515 | 2600 | -18200 | -15600 | 8.6197 | 1224.4251 | 1376500.0000 | 11.8546 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 58614413 | 0.0050 | 505236209.4541 | GS | apac | availability | 0 | 0.3629 | 0.4200 | -0.5800 | -0.0815 | 4087.3036 | 1.0000 | JP | 100 | -134466.6689 | 134466.6689 | 22411.1115 | 22411.1115 | 1 | 10965.4382 | 0.0815 | -48795.5322 | 8132.5887 | -1827.5730 | 0 | 0.0000 |
| 216 | @MARUI3 | -567976.0459 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 23.3415 | -0.0066 | -0.0067 | -0.0001 | 1.0000 | 0.9853 | -500 | -28000 | -28500 | 20.2849 | 2881.0362 | 430600.0000 | 8.7257 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 32897463 | 0.0050 | 667320391.1996 | GS | apac | availability | 500 | 0.1623 | 0.2660 | -0.7340 | -0.1374 | 4232.6471 | 1.0000 | JP | 100 | -578118.4753 | 578118.4753 | -10142.4294 | 10142.4294 | -1 | 79410.6905 | 0.1374 | -93806.9738 | -1645.7364 | 1393.1700 | -500 | -10142.4294 |
| 217 | @TATAC6 | 2968546.4000 | 0.0345 | 0.0100 | 243.9901 | 0.0000 | -0.0000 | 0.0346 | 0.0354 | 0.0008 | 1.0000 | 0.0000 | 1806 | 76839 | 78645 | 38.6333 | 3262.8501 | 2932346.0000 | 112.0483 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.2054 | 39138.0427 | 1.0000 | IN | 1 | 3038318.1930 | 3038318.1930 | 69771.7929 | 69771.7929 | 1 | 624102.8063 | 0.2054 | 490852.8441 | 11271.9211 | 14331.8668 | 0 | 0.0000 |
| 218 | @INSTI66 | -183947.9385 | -0.0021 | 0.0030 | -0.0000 | 0.1925 | 291.0409 | -0.0021 | -0.0025 | -0.0003 | 1.0000 | 0.0927 | -3000 | -20400 | -23400 | 9.0171 | 1267.2486 | 6926102.0000 | 61.7344 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 1439084 | 0.1900 | 12976300.7437 | GS | apac | availability | 3000 | 1.8060 | 1.3268 | 0.3268 | -0.2365 | 398.0964 | 1.0000 | JP | 100 | -210999.1060 | 210999.1060 | -27051.1674 | 27051.1674 | -1 | 49907.1475 | 0.2365 | -381063.6232 | -48854.3107 | 6398.3522 | -3000 | -27051.1674 |
| 219 | @YIDUT1 | -14724.1121 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 9.3791 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -21900 | -21900 | 0.6723 | 5.2153 | 5453699.0000 | 3.6634 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 10070405 | 0.0925 | 6770674.5390 | GS | apac | availability | 0 | 2.5439 | 2.1530 | 1.1530 | 0.0319 | 714.5222 | 0.6541 | XH | 2000 | -14724.1121 | 14724.1121 | 0.0000 | 0.0000 | 0 | -470.2468 | 0.0319 | -37456.4238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @ISPAC2 | -297690.8530 | -0.0035 | 0.0030 | -0.0000 | 0.2150 | 526.0564 | -0.0035 | -0.0038 | -0.0003 | 1.0000 | 0.0511 | -4700 | -49100 | -53800 | 6.0630 | 854.4656 | 4314301.0000 | 25.9288 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 674332 | 0.2075 | 4088441.3091 | GS | apac | availability | 4700 | -0.1631 | 0.1682 | -0.8318 | -0.2976 | 640.7035 | 0.9948 | JP | 100 | -326186.7187 | 326186.7187 | -28495.8658 | 28495.8658 | -1 | 97072.3683 | 0.2976 | 53194.0802 | 4647.0665 | 8480.2998 | -4700 | -28495.8658 |
| 221 | @CAPIT4970 | -452548.3824 | -0.0053 | 0.0040 | -0.0000 | 0.0050 | 18.5979 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 1.9762 | 2.5850 | 11635399.0000 | 22.9494 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 174534395 | 0.0050 | 344913790.9986 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0173 | 10282.5233 | 1.0000 | SG | 100 | -452548.3824 | 452548.3824 | 0.0000 | 0.0000 | 0 | 7837.5797 | 0.0173 | -223907.9209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @LYNAS1 | -640587.9912 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 26.3255 | -0.0075 | -0.0075 | 0.0000 | 0.0000 | 0.0075 | 0 | -113429 | -113429 | 5.6475 | 8.7470 | 9520539.0000 | 53.2015 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 122880962 | 0.0050 | 693967756.1210 | GS | apac | availability | 0 | 0.8883 | 0.8384 | -0.1616 | -0.1587 | 5278.8015 | 1.0000 | AU | 1 | -640587.9912 | 640587.9912 | 0.0000 | 0.0000 | 0 | 101680.1067 | 0.1587 | -569051.5292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @SEMBC3 | -265027.4244 | -0.0031 | 0.0040 | -0.0000 | 0.0050 | 10.8915 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 1.0000 | -4300 | -54700 | -59000 | 4.8451 | 6.3505 | 2975300.0000 | 14.4168 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 77622225 | 0.0050 | 376088087.1147 | GS | apac | availability | 4300 | 0.2099 | 0.2886 | -0.7114 | -0.0926 | 8660.8624 | 1.0000 | SG | 100 | -285861.3901 | 285861.3901 | -20833.9657 | 20833.9657 | -1 | 26468.1302 | 0.0926 | -60005.9656 | -4373.3161 | 1929.0332 | -4300 | -20833.9657 |
| 224 | @XPENG2 | -18946.4204 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.7786 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2000 | -2000 | 9.4732 | 73.6841 | 16699512.0000 | 158.4864 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 86319641 | 0.0050 | 817724103.6616 | GS | apac | availability | 0 | 2.7848 | 2.3014 | 1.3014 | 0.1098 | 13845.2856 | 1.0000 | XH | 2000 | -18946.4204 | 18946.4204 | 0.0000 | 0.0000 | 0 | -2079.7639 | 0.1098 | -52761.4403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @MAMBA1 | -322529.5572 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 13.2546 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -119634 | -119634 | 2.6960 | 4.2014 | 1610176.0000 | 4.3218 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 73866772 | 0.0050 | 199142528.5888 | GS | apac | availability | 0 | 1.2467 | 1.1098 | 0.1098 | -0.1522 | 1397.1887 | 1.0000 | AU | 1 | -322529.5572 | 322529.5572 | 0.0000 | 0.0000 | 0 | 49094.9774 | 0.1522 | -402083.4573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @NTHNS3 | -582488.0442 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 23.9379 | -0.0068 | -0.0068 | 0.0000 | 0.0000 | 0.0068 | 0 | -40795 | -40795 | 14.2784 | 22.3688 | 7617590.0000 | 108.8585 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 288951895 | 0.0050 | 4125775810.3324 | GS | apac | availability | 0 | 0.0613 | 0.2675 | -0.7325 | -0.1583 | 16338.9570 | 1.0000 | AU | 1 | -582488.0442 | 582488.0442 | 0.0000 | 0.0000 | 0 | 92182.8143 | 0.1583 | -35694.4630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SEIKO5 | 788032.2991 | 0.0092 | 0.0030 | 19.4309 | 0.0000 | -0.0000 | 0.0092 | 0.0101 | 0.0009 | 1.0000 | 1.0000 | 5900 | 59500 | 65400 | 13.2442 | 1887.2120 | 1432900.0000 | 19.0201 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 70566614 | 0.0050 | 934601194.4152 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | 0.0019 | 4947.6926 | 1.0000 | JP | 100 | 866173.3170 | 866173.3170 | 78141.0179 | 78141.0179 | 1 | 1621.2527 | 0.0019 | 329519.1905 | 29727.2664 | 146.2598 | 0 | 0.0000 |
| 228 | @VENTU23 | -83244.2965 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 3.4210 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5604 | 0 | -10000 | -10000 | 8.3244 | 10.8264 | 977300.0000 | 8.0731 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 17760730 | 0.0050 | 147847947.4635 | GS | apac | availability | 0 | 0.3412 | 0.5199 | -0.4801 | -0.0945 | 2407.2267 | 1.0000 | SG | 100 | -83244.2965 | 83244.2965 | 0.0000 | 0.0000 | 0 | 7865.1537 | 0.0945 | -28403.3832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @ESUNF1 | -25445.5603 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.0457 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.8482 | 27.7007 | 7615484.0000 | 6.4712 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 495187752 | 0.0050 | 420010993.3333 | GS | apac | availability | 0 | 0.3068 | 0.3539 | -0.6461 | -0.0039 | 13567.4023 | 1.0000 | TW | 1000 | -25445.5603 | 25445.5603 | 0.0000 | 0.0000 | 0 | 99.6218 | 0.0039 | -7806.3950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @ILUKA1 | -243413.4674 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 10.0033 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -101065 | -101065 | 2.4085 | 3.7246 | 6029633.0000 | 14.3472 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 80160515 | 0.0050 | 193065343.1484 | GS | apac | availability | 0 | 0.8184 | 0.8133 | -0.1867 | -0.1649 | 1034.8343 | 1.0000 | AU | 1 | -243413.4674 | 243413.4674 | 0.0000 | 0.0000 | 0 | 40127.1968 | 0.1649 | -199205.7508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @KAIHA1 | -77567.7807 | -0.0009 | 0.0030 | -0.0000 | 0.3900 | 248.6419 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0089 | -1300 | -13400 | -14700 | 5.7886 | 827.2617 | 406000.0000 | 2.3624 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 118550 | 0.3900 | 686243.3138 | GS | apac | availability | 1300 | 0.8915 | 0.8370 | -0.1630 | -0.2039 | 319.0055 | 0.9702 | JP | 100 | -85093.0132 | 85093.0132 | -7525.2325 | 7525.2325 | -1 | 17354.0143 | 0.2039 | -75860.3423 | -6708.7378 | 1534.7087 | -1300 | -7525.2325 |
| 232 | @CHINA276 | -1638794.7025 | -0.0191 | 0.0037 | -0.0000 | 0.0050 | 67.3477 | -0.0191 | -0.0191 | 0.0000 | 0.0000 | 0.0191 | 0 | -690000 | -690000 | 2.3751 | 18.4303 | 11439297.0000 | 27.1548 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 117608011 | 0.0050 | 279326645.5003 | GS | apac | availability | 0 | 0.5297 | 0.6039 | -0.3961 | -0.0544 | 5164.2560 | 1.0000 | HK | 2000 | -1638794.7025 | 1638794.7025 | 0.0000 | 0.0000 | 0 | 89183.0520 | 0.0544 | -868015.3146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @UNICH10 | -643075.0383 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 26.4277 | -0.0075 | -0.0079 | -0.0004 | 1.0000 | 1.0000 | -4200 | -69900 | -74100 | 9.1999 | 1298.4778 | 3725700.0000 | 34.0266 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 230257828 | 0.0050 | 2118355673.2227 | GS | apac | availability | 4200 | 0.1516 | 0.2920 | -0.7080 | -0.1287 | 12851.1712 | 1.0000 | JP | 100 | -681714.7402 | 681714.7402 | -38639.7019 | 38639.7019 | -1 | 87736.7623 | 0.1287 | -103381.9659 | -5859.7066 | 4972.9339 | -4200 | -38639.7019 |
| 234 | @DAIWA22 | 132912.9572 | 0.0015 | 0.0030 | 3.2773 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 1.0000 | -1700 | 20500 | 18800 | 6.4836 | 920.1521 | 4847301.0000 | 31.3716 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 183687174 | 0.0050 | 1190946609.9391 | GS | apac | availability | 0 | 0.8384 | 0.8792 | -0.1208 | -0.0153 | 10175.1597 | 1.0000 | JP | 100 | 121890.9071 | 121890.9071 | -11022.0501 | 11022.0501 | -1 | -1868.8017 | 0.0153 | 102191.0870 | -9240.6834 | 168.9874 | 0 | 0.0000 |
| 235 | @MIXII1 | 424519.0487 | 0.0049 | 0.0030 | 10.4676 | 0.0000 | -0.0000 | 0.0049 | 0.0053 | 0.0004 | 1.0000 | 0.3815 | 1400 | 19100 | 20500 | 22.2261 | 3155.8985 | 124100.0000 | 2.7547 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 7129836 | 0.0050 | 158468649.0263 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | -0.0021 | 1638.7513 | 0.9984 | JP | 100 | 455635.6282 | 455635.6282 | 31116.5795 | 31116.5795 | 1 | -969.8247 | 0.0021 | 45134.1422 | 3082.3317 | -66.2319 | 0 | 0.0000 |
| 236 | @PROME8 | 225791.8738 | 0.0026 | 0.0035 | 6.4954 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 1706 | 1706 | 132.3516 | 206.0969 | 122112.0000 | 16.0780 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 11902415 | 0.0050 | 1575303977.2248 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.0411 | 13825.8359 | 1.0000 | AU | 1 | 225791.8738 | 225791.8738 | 0.0000 | 0.0000 | 0 | -9278.6875 | 0.0411 | 103963.3496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @SHIFT1 | 147895.1892 | 0.0017 | 0.0030 | 3.6467 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17200 | 17200 | 8.5986 | 1212.2859 | 1903700.0000 | 16.2323 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0428 | 2300.1199 | 1.0000 | JP | 100 | 147895.1892 | 147895.1892 | 0.0000 | 0.0000 | 0 | -6323.9449 | 0.0428 | 163367.9844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @SINGA31 | -288877.5553 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 11.8717 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -53100 | -53100 | 5.4403 | 7.0952 | 6124801.0000 | 33.1578 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 159478177 | 0.0050 | 867601994.2202 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0782 | 16987.1710 | 1.0000 | SG | 100 | -288877.5553 | 288877.5553 | 0.0000 | 0.0000 | 0 | 22599.1216 | 0.0782 | -61891.5026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @SQUAR6 | -604439.5566 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 24.8400 | -0.0070 | -0.0073 | -0.0003 | 1.0000 | 1.0000 | -400 | -11100 | -11500 | 54.4540 | 7524.4727 | 1271800.0000 | 67.3088 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 14209407 | 0.0050 | 773759249.2098 | GS | apac | availability | 400 | 0.4892 | 0.6496 | -0.3504 | -0.1290 | 6271.9970 | 1.0000 | JP | 100 | -626221.1622 | 626221.1622 | -21781.6056 | 21781.6056 | -1 | 80797.9998 | 0.1290 | -306345.0122 | -10655.4787 | 2810.3652 | -400 | -21781.6056 |
| 240 | @ZENSH1 | -495614.5247 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 20.3677 | -0.0058 | -0.0069 | -0.0012 | 1.0000 | 1.0000 | -1600 | -8000 | -9600 | 61.9518 | 8767.9571 | 338600.0000 | 20.8815 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 14907693 | 0.0050 | 923558647.5007 | GS | apac | availability | 1600 | 0.3645 | 0.4577 | -0.5423 | -0.1515 | 6173.7834 | 1.0000 | JP | 100 | -594737.4296 | 594737.4296 | -99122.9049 | 99122.9049 | -1 | 90097.7250 | 0.1515 | -216754.2967 | -36125.7161 | 15016.2875 | -1600 | -99122.9049 |
| 241 | @CYBER34 | -297301.1924 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 12.2179 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.9819 | -1100 | -35700 | -36800 | 8.3278 | 1178.7898 | 4521301.0000 | 37.4866 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 72581370 | 0.0050 | 604440555.9036 | GS | apac | availability | 1100 | 0.3233 | 0.5169 | -0.4831 | -0.0828 | 4217.8462 | 1.0000 | JP | 100 | -306461.7333 | 306461.7333 | -9160.5409 | 9160.5409 | -1 | 25376.0290 | 0.0828 | -99064.0332 | -2961.1532 | 758.5226 | -1100 | -9160.5409 |
| 242 | @SONYC16 | 962947.0045 | 0.0112 | 0.0030 | 23.7439 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 39500 | 39500 | 24.3784 | 3455.3877 | 6973301.0000 | 169.4775 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 1306535870 | 0.0050 | 31851260818.7613 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | -0.0619 | 149922.5757 | 1.0000 | JP | 100 | 962947.0045 | 962947.0045 | 0.0000 | 0.0000 | 0 | -59624.1351 | 0.0619 | 644213.0185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @THELO5 | -328646.9368 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 13.5060 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -101067 | -101067 | 3.2518 | 5.0679 | 3517017.0000 | 11.3869 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 364138844 | 0.0050 | 1184096843.2810 | GS | apac | availability | 0 | 0.1244 | 0.2620 | -0.7380 | -0.1369 | 7237.7083 | 1.0000 | AU | 1 | -328646.9368 | 328646.9368 | 0.0000 | 0.0000 | 0 | 44978.6440 | 0.1369 | -40890.6217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @TOEIA1 | -136711.7892 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.6183 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.5511 | -100 | -5700 | -5800 | 23.9845 | 3405.4773 | 274500.0000 | 6.5750 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 7337586 | 0.0050 | 175988510.6391 | GS | apac | availability | 100 | -0.0695 | 0.2496 | -0.7504 | -0.0956 | 2367.2726 | 1.0000 | JP | 100 | -139110.2417 | 139110.2417 | -2398.4524 | 2398.4524 | -1 | 13303.3649 | 0.0956 | 9666.0704 | 166.6564 | 229.3684 | -100 | -2398.4524 |
| 245 | @ONOPH2 | -545291.3279 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 22.4092 | -0.0063 | -0.0078 | -0.0015 | 1.0000 | 1.0000 | -10300 | -44200 | -54500 | 12.3369 | 1741.4925 | 1656800.0000 | 20.2940 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 60796432 | 0.0050 | 750039980.5001 | GS | apac | availability | 10300 | 0.3581 | 0.4862 | -0.5138 | -0.1480 | 6152.3271 | 1.0000 | JP | 100 | -672361.4790 | 672361.4790 | -127070.1511 | 127070.1511 | -1 | 99529.9338 | 0.1480 | -240745.1375 | -45498.6223 | 18810.2444 | -10300 | -127070.1511 |
| 246 | @FUJIS12 | 220640.7441 | 0.0026 | 0.0030 | 5.4405 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0002 | 1.0000 | 0.4111 | 200 | 3200 | 3400 | 68.9502 | 9805.5040 | 33200.0000 | 2.2897 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 1369802 | 0.0050 | 94448166.4253 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | -0.0347 | 1765.9534 | 1.0000 | JP | 100 | 234430.7906 | 234430.7906 | 13790.0465 | 13790.0465 | 1 | -8144.8309 | 0.0347 | -25433.1248 | -1496.0662 | -479.1077 | 0 | 0.0000 |
| 247 | @MATSU30 | 962962.1267 | 0.0112 | 0.0030 | 23.7443 | 0.0000 | -0.0000 | 0.0112 | 0.0113 | 0.0001 | 1.0000 | 1.0000 | 1100 | 88300 | 89400 | 10.9056 | 1532.6495 | 6836899.0000 | 73.7019 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 436751453 | 0.0050 | 4763025006.1280 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | -0.0217 | 26767.1463 | 1.0000 | JP | 100 | 974958.2574 | 974958.2574 | 11996.1307 | 11996.1307 | 1 | -21174.2782 | 0.0217 | 616994.9250 | 7591.6602 | -260.5336 | 0 | 0.0000 |
| 248 | @MITSU68 | 105904.6875 | 0.0012 | 0.0030 | 2.6113 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.7456 | 500 | 7000 | 7500 | 15.1292 | 2146.8697 | 626500.0000 | 9.4603 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 20819221 | 0.0050 | 314979013.3372 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0589 | 3202.6576 | 1.0000 | JP | 100 | 113469.3080 | 113469.3080 | 7564.6205 | 7564.6205 | 1 | -6680.2252 | 0.0589 | 65519.5740 | 4367.9716 | -445.3483 | 0 | 0.0000 |
| 249 | @NIKON3 | 391650.4033 | 0.0046 | 0.0030 | 9.6571 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7341 | 400 | 37700 | 38100 | 10.3886 | 1478.6529 | 515900.0000 | 5.3655 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 35505091 | 0.0050 | 368848360.9532 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0649 | 3153.5958 | 1.0000 | JP | 100 | 395805.8452 | 395805.8452 | 4155.4419 | 4155.4419 | 1 | -25692.9679 | 0.0649 | 263893.4742 | 2770.5352 | -269.7424 | 0 | 0.0000 |
| 250 | @ORIGI6 | -654855.0251 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 26.9119 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -100791 | -100791 | 6.4972 | 10.1856 | 1715330.0000 | 11.1618 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 296291829 | 0.0050 | 1925054748.1134 | GS | apac | availability | 0 | 0.0043 | 0.1386 | -0.8614 | -0.1323 | 11192.9582 | 1.0000 | AU | 1 | -654855.0251 | 654855.0251 | 0.0000 | 0.0000 | 0 | 86643.2877 | 0.1323 | -2824.8037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SECOM5 | 410975.1777 | 0.0048 | 0.0030 | 10.1336 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0000 | 1.0000 | 1.0000 | -100 | 11100 | 11000 | 37.0248 | 5244.2774 | 437300.0000 | 16.1303 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 98992809 | 0.0050 | 3665188042.3712 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | -0.0453 | 17275.7615 | 1.0000 | JP | 100 | 407272.6986 | 407272.6986 | -3702.4791 | 3702.4791 | -1 | -18432.0482 | 0.0453 | 45863.8225 | -416.9438 | 167.5641 | 0 | 0.0000 |
| 252 | @WALSI4 | -13126.1675 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 3.5063 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3755 | 0 | -22000 | -22000 | 0.5966 | 19.5334 | 7181520.0000 | 4.3032 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 54041169 | 0.0325 | 32243337.9836 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.1138 | 1972.3213 | 1.0000 | TW | 1000 | -13126.1675 | 13126.1675 | 0.0000 | 0.0000 | 0 | 1493.9030 | 0.1138 | -12112.2203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @WHGRO1 | 327812.9975 | 0.0038 | 0.0037 | 10.1038 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 376500 | 376500 | 0.8707 | 6.7515 | 43387461.0000 | 37.7293 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 1232444651 | 0.0050 | 1073071382.0831 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.2106 | 8154.8897 | 1.0000 | HK | 500 | 327812.9975 | 327812.9975 | 0.0000 | 0.0000 | 0 | 69051.5985 | 0.2106 | 142374.1670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @YAHOO6 | 39355.7208 | 0.0005 | 0.0030 | 0.9704 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10100 | 10100 | 3.8966 | 550.2441 | 12051000.0000 | 46.6396 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 562476655 | 0.0050 | 2191749920.5381 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | -0.0450 | 10593.2718 | 1.0000 | JP | 100 | 39355.7208 | 39355.7208 | 0.0000 | 0.0000 | 0 | -1770.8413 | 0.0450 | 16787.2467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @FURUK6 | 131447.1509 | 0.0015 | 0.0030 | 3.2412 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0003 | 1.0000 | 0.4805 | 800 | 4500 | 5300 | 29.2105 | 4149.4766 | 1205400.0000 | 35.1804 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 9760880 | 0.0050 | 285119970.3802 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | -0.0346 | 2064.2144 | 1.0000 | JP | 100 | 154815.5333 | 154815.5333 | 23368.3824 | 23368.3824 | 1 | -5360.5462 | 0.0346 | 115529.5574 | 17438.4238 | -809.1391 | 0 | 0.0000 |
| 256 | @JAPAN372 | 672694.1676 | 0.0078 | 0.0030 | 16.5870 | 0.0000 | -0.0000 | 0.0078 | 0.0097 | 0.0019 | 1.0000 | 1.0000 | 17300 | 71400 | 88700 | 9.4215 | 1339.3406 | 3142400.0000 | 29.6026 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 321783995 | 0.0050 | 3031683706.5986 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.0694 | 28009.4673 | 1.0000 | JP | 100 | 835685.8916 | 835685.8916 | 162991.7241 | 162991.7241 | 1 | 58006.1834 | 0.0694 | 327843.7654 | 63942.4706 | 11313.4946 | 0 | 0.0000 |
| 257 | @MARGI3 | -107837.9079 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 4.4317 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -118041 | -118041 | 0.9136 | 1.4014 | 36708661.0000 | 32.8650 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 316030049 | 0.0050 | 288713407.3226 | GS | apac | availability | 0 | 1.0977 | 0.9968 | -0.0032 | -0.1568 | 2792.7932 | 1.0000 | AU | 1 | -107837.9079 | 107837.9079 | 0.0000 | 0.0000 | 0 | 16905.6889 | 0.1568 | -118372.1992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @TOTOL2 | -102980.1229 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.2321 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 24.5191 | 3484.2129 | 325700.0000 | 7.9818 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 24133525 | 0.0050 | 591731754.7577 | GS | apac | availability | 0 | 0.6501 | 0.6913 | -0.3087 | -0.0659 | 4339.4180 | 1.0000 | JP | 100 | -102980.1229 | 102980.1229 | 0.0000 | 0.0000 | 0 | 6786.9990 | 0.0659 | -66945.6473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @ASAHI24 | -443972.5378 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 18.2454 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -14700 | -14700 | 30.2022 | 4282.4844 | 373900.0000 | 11.2623 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 24747706 | 0.0050 | 747435499.1359 | GS | apac | availability | 0 | 0.5297 | 0.6050 | -0.3950 | -0.0764 | 6567.0086 | 1.0000 | JP | 100 | -443972.5378 | 443972.5378 | 0.0000 | 0.0000 | 0 | 33915.8289 | 0.0764 | -235157.2240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @NEWER2 | -24141.8439 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 29.2679 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10000 | -10000 | 2.4142 | 78.2237 | 7963000.0000 | 19.1078 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2822 | 1.1835 | 0.1835 | -0.1744 | 225.3808 | 1.0000 | TW | 1000 | -24141.8439 | 24141.8439 | 0.0000 | 0.0000 | 0 | 4211.2463 | 0.1744 | -30954.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @FUJIT32 | -165725.3268 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.8106 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2880 | 0 | -8500 | -8500 | 19.4971 | 2772.5003 | 263300.0000 | 5.1345 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 8975972 | 0.0050 | 175005399.2189 | GS | apac | availability | 0 | 0.3901 | 0.5711 | -0.4289 | -0.1422 | 1237.2051 | 0.9999 | JP | 100 | -165725.3268 | 165725.3268 | 0.0000 | 0.0000 | 0 | 23571.8593 | 0.1422 | -64641.5415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @GENES62 | -884441.3009 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 36.3469 | -0.0103 | -0.0103 | 0.0000 | 0.0000 | 0.0103 | 0 | -316800 | -316800 | 2.7918 | 4.4089 | 8363688.0000 | 23.5577 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 207049207 | 0.0050 | 578039362.3491 | GS | apac | availability | 0 | 0.1570 | 0.3521 | -0.6479 | -0.2193 | 3153.8728 | 0.9994 | AU | 1 | -884441.3009 | 884441.3009 | 0.0000 | 0.0000 | 0 | 193925.2457 | 0.2193 | -138899.3946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @MATSU63 | -738215.1758 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 30.3376 | -0.0086 | -0.0090 | -0.0004 | 1.0000 | 1.0000 | -1700 | -40500 | -42200 | 18.2275 | 2578.4744 | 1073200.0000 | 19.4635 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 58876903 | 0.0050 | 1073180822.1747 | GS | apac | availability | 1700 | 0.3962 | 0.4437 | -0.5563 | -0.1000 | 7576.7422 | 1.0000 | JP | 100 | -769201.9856 | 769201.9856 | -30986.8098 | 30986.8098 | -1 | 76909.0217 | 0.1000 | -304757.0037 | -12276.9409 | 3098.2307 | -1700 | -30986.8098 |
| 264 | @NABTE1 | -85527.6887 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.5148 | -0.0010 | -0.0010 | -0.0001 | 1.0000 | 0.4086 | -300 | -5900 | -6200 | 14.4962 | 2055.8321 | 327300.0000 | 4.7327 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 14266438 | 0.0050 | 206809401.4412 | GS | apac | availability | 300 | 0.7569 | 0.8194 | -0.1806 | -0.1325 | 1754.9716 | 1.0000 | JP | 100 | -89876.5543 | 89876.5543 | -4348.8655 | 4348.8655 | -1 | 11911.8166 | 0.1325 | -68029.9403 | -3291.7713 | 576.3782 | -300 | -4348.8655 |
| 265 | @NAGOY2 | 129401.0811 | 0.0015 | 0.0030 | 3.1907 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5698 | 0 | 10400 | 10400 | 12.4424 | 1764.9190 | 343400.0000 | 4.2629 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 18795617 | 0.0050 | 233862803.8289 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0799 | 2447.4310 | 1.0000 | JP | 100 | 129401.0811 | 129401.0811 | 0.0000 | 0.0000 | 0 | -10338.8453 | 0.0799 | 31638.0025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @PALAD13 | -95040.4437 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 3.9058 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -32696 | -32696 | 2.9068 | 4.4970 | 2684071.0000 | 7.7112 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 37705416 | 0.0050 | 109601769.8467 | GS | apac | availability | 0 | 1.0324 | 0.9318 | -0.0682 | -0.3464 | 1090.1126 | 1.0000 | AU | 1 | -95040.4437 | 95040.4437 | 0.0000 | 0.0000 | 0 | 32919.5001 | 0.3464 | -98115.3199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @VITAL12 | -115629.8642 | -0.0013 | 0.0037 | -0.0000 | 0.0300 | 28.5115 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -665000 | -665000 | 0.1739 | 1.3614 | 12589743.0000 | 2.2076 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 22967502 | 0.0400 | 3993577.6516 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1917 | 568.2891 | 1.0000 | HK | 5000 | -115629.8642 | 115629.8642 | 0.0000 | 0.0000 | 0 | 22167.3821 | 0.1917 | -81881.1307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @WESTG11 | -272777.8615 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 11.2100 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -133431 | -133431 | 2.0443 | 3.2227 | 5730688.0000 | 11.7984 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 188585083 | 0.0050 | 385531365.7072 | GS | apac | availability | 0 | 0.0595 | 0.2831 | -0.7169 | -0.1539 | 1928.0340 | 1.0000 | AU | 1 | -272777.8615 | 272777.8615 | 0.0000 | 0.0000 | 0 | 41988.4068 | 0.1539 | -16241.8600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @DENTS4 | -420464.8904 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 17.2794 | -0.0049 | -0.0054 | -0.0005 | 1.0000 | 1.0000 | -1900 | -19900 | -21800 | 21.1289 | 2992.6961 | 1017300.0000 | 21.4135 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 29506297 | 0.0050 | 623435273.1046 | GS | apac | availability | 1900 | 0.5861 | 0.6981 | -0.3019 | -0.0901 | 4885.9711 | 1.0000 | JP | 100 | -460609.7795 | 460609.7795 | -40144.8890 | 40144.8890 | -1 | 41488.3184 | 0.0901 | -269968.5424 | -23529.3684 | 3615.9544 | -1900 | -40144.8890 |
| 270 | @HAKUH1 | -520907.2959 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 21.4071 | -0.0061 | -0.0063 | -0.0002 | 1.0000 | 0.5534 | -2200 | -70000 | -72200 | 7.4415 | 1058.3221 | 521100.0000 | 3.8790 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 27921775 | 0.0050 | 207780804.4466 | GS | apac | availability | 2200 | 0.3753 | 0.5561 | -0.4439 | -0.0883 | 2377.1138 | 0.9982 | JP | 100 | -537278.6680 | 537278.6680 | -16371.3722 | 16371.3722 | -1 | 47453.7801 | 0.0883 | -201656.8081 | -6144.6673 | 1445.9601 | -2200 | -16371.3722 |
| 271 | @OLYMP17 | -824986.7540 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 33.9036 | -0.0096 | -0.0097 | -0.0001 | 1.0000 | 1.0000 | -800 | -65000 | -65800 | 12.6921 | 1796.3775 | 1385200.0000 | 17.5020 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 288113337 | 0.0050 | 3656764410.4017 | GS | apac | availability | 800 | 0.5263 | 0.6213 | -0.3787 | -0.0784 | 14947.4933 | 1.0000 | JP | 100 | -835140.4371 | 835140.4371 | -10153.6831 | 10153.6831 | -1 | 65482.3603 | 0.0784 | -439526.1439 | -5343.7829 | 796.1381 | -800 | -10153.6831 |
| 272 | @SANTE4 | -232727.2564 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 9.5641 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.7886 | -1600 | -23500 | -25100 | 9.9033 | 1404.0916 | 453400.0000 | 4.4777 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 51568659 | 0.0050 | 510699256.3039 | GS | apac | availability | 1600 | 0.2081 | 0.3839 | -0.6161 | -0.1078 | 3387.4745 | 1.0000 | JP | 100 | -248572.5164 | 248572.5164 | -15845.2600 | 15845.2600 | -1 | 26799.6293 | 0.1078 | -51730.7543 | -3297.5780 | 1708.3429 | -1600 | -15845.2600 |
| 273 | @XIAOM1 | 1102241.0340 | 0.0128 | 0.0037 | 33.9732 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 0.0128 | 0.0000 | 0 | 204000 | 204000 | 5.4031 | 41.5002 | 190654130.0000 | 1019.0861 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 1489693228 | 0.0050 | 8049024529.3045 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.2478 | 100598.9445 | 1.0000 | XH | 2000 | 1102241.0340 | 1102241.0340 | 0.0000 | 0.0000 | 0 | 273148.0937 | 0.2478 | 1571910.8892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @ASAHI47 | -262679.0742 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 10.7950 | -0.0031 | -0.0035 | -0.0005 | 1.0000 | 0.8937 | -2700 | -17100 | -19800 | 15.3613 | 2177.9668 | 316000.0000 | 4.8408 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 49046341 | 0.0050 | 753417979.3200 | GS | apac | availability | 2700 | 0.3697 | 0.5189 | -0.4811 | -0.1319 | 3838.8459 | 1.0000 | JP | 100 | -304154.7175 | 304154.7175 | -41475.6433 | 41475.6433 | -1 | 40128.4000 | 0.1319 | -112459.2193 | -15335.3481 | 5472.0545 | -2700 | -41475.6433 |
| 275 | @GOLDW3 | -308940.3686 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 12.6962 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6319 | 0 | -5400 | -5400 | 57.2112 | 8112.8086 | 81900.0000 | 4.6734 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 4109485 | 0.0050 | 235108483.4810 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0915 | 2714.5659 | 1.0000 | JP | 100 | -308940.3686 | 308940.3686 | 0.0000 | 0.0000 | 0 | 28270.8470 | 0.0915 | -184294.9829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @JFEHO1 | -500078.0376 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 20.5512 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -43300 | -43300 | 11.5491 | 1639.4712 | 1612400.0000 | 18.5932 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 69765159 | 0.0050 | 805728032.5002 | GS | apac | availability | 0 | 0.6555 | 0.7107 | -0.2893 | -0.0603 | 7384.9677 | 1.0000 | JP | 100 | -500078.0376 | 500078.0376 | 0.0000 | 0.0000 | 0 | 30142.6951 | 0.0603 | -327785.0558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @LEGEN5 | 351756.8264 | 0.0041 | 0.0037 | 10.8418 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 338000 | 338000 | 1.0407 | 8.0583 | 63140887.0000 | 65.5343 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 1132947612 | 0.0050 | 1179059338.6090 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.2521 | 8003.9114 | 1.0000 | XH | 2000 | 351756.8264 | 351756.8264 | 0.0000 | 0.0000 | 0 | 88690.2130 | 0.2521 | 486250.2532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @TRANS215 | 583898.0008 | 0.0068 | 0.0035 | 16.7971 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 351529 | 351529 | 1.6610 | 2.5930 | 2817668.0000 | 4.6676 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 539907958 | 0.0050 | 896799914.8810 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0042 | 3707.3912 | 1.0000 | AU | 1 | 583898.0008 | 583898.0008 | 0.0000 | 0.0000 | 0 | -2473.7034 | 0.0042 | 102987.2300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @CAMPB10 | 255818.7416 | 0.0030 | 0.0035 | 7.3592 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 26155 | 26155 | 9.7809 | 15.2043 | 816317.0000 | 7.9291 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 82514137 | 0.0050 | 807060320.6952 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0377 | 4742.4932 | 1.0000 | AU | 1 | 255818.7416 | 255818.7416 | 0.0000 | 0.0000 | 0 | -9633.0576 | 0.0377 | 82372.0610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @COMPU62 | 830796.6410 | 0.0097 | 0.0035 | 23.8996 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 0.0097 | 0.0000 | 0 | 34052 | 34052 | 24.3979 | 38.1147 | 2112374.0000 | 51.4359 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 94348339 | 0.0050 | 2301899539.6761 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | -0.0319 | 14262.7573 | 1.0000 | AU | 1 | 830796.6410 | 830796.6410 | 0.0000 | 0.0000 | 0 | -26486.7143 | 0.0319 | 81480.0760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @DAIIC31 | -332307.3443 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 13.6565 | -0.0039 | -0.0032 | 0.0006 | 1.0000 | 1.0000 | 2400 | -14700 | -12300 | 22.6059 | 3185.6573 | 4283102.0000 | 95.9697 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 417336867 | 0.0050 | 9434292922.0684 | GS | apac | availability | 0 | 0.3153 | 0.4497 | -0.5503 | -0.0334 | 43139.4190 | 1.0000 | JP | 100 | -278053.0840 | 278053.0840 | 54254.2603 | 54254.2603 | 1 | 9276.5886 | 0.0334 | -87665.7241 | 17105.5071 | -1810.0661 | 0 | 0.0000 |
| 282 | @KOBEB1 | -668471.9066 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 27.4714 | -0.0078 | -0.0078 | -0.0000 | 1.0000 | 1.0000 | -100 | -22000 | -22100 | 30.3851 | 4273.4141 | 1844500.0000 | 55.4409 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 20924222 | 0.0050 | 635784298.8019 | GS | apac | availability | 100 | 0.0177 | 0.1802 | -0.8198 | -0.1240 | 6151.8862 | 1.0000 | JP | 100 | -671510.4152 | 671510.4152 | -3038.5087 | 3038.5087 | -1 | 83269.0046 | 0.1240 | -11893.1895 | -53.8153 | 376.7828 | -100 | -3038.5087 |
| 283 | @NITTO9 | 801014.1867 | 0.0093 | 0.0030 | 19.7510 | 0.0000 | -0.0000 | 0.0093 | 0.0100 | 0.0006 | 1.0000 | 1.0000 | 3100 | 45300 | 48400 | 17.6824 | 2505.7876 | 1746100.0000 | 30.7744 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 204184617 | 0.0050 | 3610480682.4912 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | -0.0113 | 12497.2501 | 1.0000 | JP | 100 | 855829.7270 | 855829.7270 | 54815.5404 | 54815.5404 | 1 | -9686.6529 | 0.0113 | 535315.5787 | 34286.7416 | -620.4261 | 0 | 0.0000 |
| 284 | @TOKYU20 | 204177.9353 | 0.0024 | 0.0030 | 5.0345 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0002 | 1.0000 | 0.9911 | 2000 | 29000 | 31000 | 7.0406 | 1000.0462 | 1436000.0000 | 10.1007 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 116696479 | 0.0050 | 821615384.3000 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0149 | 4257.1664 | 1.0000 | JP | 100 | 218259.1723 | 218259.1723 | 14081.2369 | 14081.2369 | 1 | -3255.7407 | 0.0149 | 120664.9621 | 7784.8363 | -210.0478 | 0 | 0.0000 |
| 285 | @UTDMI8 | -96484.5635 | -0.0011 | 0.0047 | -0.0000 | 0.0375 | 29.7384 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9667 | 0 | -71000 | -71000 | 1.3589 | 44.3081 | 16139754.0000 | 21.9369 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 61041719 | 0.0400 | 82951881.8328 | GS | apac | availability | 0 | 0.2861 | 0.4808 | -0.5192 | -0.0477 | 17066.0252 | 1.0000 | TW | 1000 | -96484.5635 | 96484.5635 | 0.0000 | 0.0000 | 0 | 4606.6307 | 0.0477 | -27602.9835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @DOWAM2 | -311939.4892 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 12.8194 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.4502 | -300 | -10000 | -10300 | 31.1939 | 4408.0508 | 103500.0000 | 3.2090 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 7644268 | 0.0050 | 238454905.5421 | GS | apac | availability | 300 | 0.8397 | 0.8494 | -0.1506 | -0.1277 | 1933.6881 | 1.0000 | JP | 100 | -321297.6739 | 321297.6739 | -9358.1847 | 9358.1847 | -1 | 41045.3375 | 0.1277 | -269806.9104 | -7858.4537 | 1195.4953 | -300 | -9358.1847 |
| 287 | @KANSA20 | 144925.6096 | 0.0017 | 0.0030 | 3.5735 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6388 | 0 | 9400 | 9400 | 15.4176 | 2177.4957 | 447000.0000 | 6.8461 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 16013574 | 0.0050 | 246891167.4984 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0877 | 2743.9703 | 1.0000 | JP | 100 | 144925.6096 | 144925.6096 | 0.0000 | 0.0000 | 0 | -12707.6190 | 0.0877 | 44203.9716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @KYUDE1 | -74027.0741 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.0422 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4274 | 0 | -2200 | -2200 | 33.6487 | 4767.8829 | 118200.0000 | 3.9639 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 6631272 | 0.0050 | 223133483.5004 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.1121 | 1836.0740 | 1.0000 | JP | 100 | -74027.0741 | 74027.0741 | 0.0000 | 0.0000 | 0 | 8299.6986 | 0.1121 | -5460.8590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @PENTA18 | -36719.5332 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5090 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.3704 | -400 | -6600 | -7000 | 5.5636 | 781.0940 | 2611100.0000 | 14.3451 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 37133061 | 0.0050 | 206592222.1563 | GS | apac | availability | 400 | 0.4634 | 0.5515 | -0.4485 | -0.1318 | 1591.2572 | 1.0000 | JP | 100 | -38944.9595 | 38944.9595 | -2225.4263 | 2225.4263 | -1 | 5134.1573 | 0.1318 | -18048.9163 | -1031.3666 | 293.3804 | -400 | -2225.4263 |
| 290 | @PETRO74 | 350540.9645 | 0.0041 | 0.0037 | 10.8043 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 480000 | 480000 | 0.7303 | 5.6966 | 155393380.0000 | 114.0152 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 1675829484 | 0.0050 | 1223847674.1194 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.1291 | 15408.3786 | 1.0000 | XH | 2000 | 350540.9645 | 350540.9645 | 0.0000 | 0.0000 | 0 | 45261.9636 | 0.1291 | 221388.5787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @SANKY13 | 308864.4059 | 0.0036 | 0.0030 | 7.6158 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0001 | 1.0000 | 0.5540 | 200 | 7200 | 7400 | 42.8978 | 6075.0821 | 76600.0000 | 3.2731 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 7760430 | 0.0050 | 332905639.1134 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0367 | 2379.5539 | 0.9975 | JP | 100 | 317443.9727 | 317443.9727 | 8579.5668 | 8579.5668 | 1 | -11653.6319 | 0.0367 | 132602.9213 | 3583.8627 | -314.9630 | 0 | 0.0000 |
| 292 | @ASTRO35 | -76363.6310 | -0.0009 | 0.0030 | -0.0000 | 0.1225 | 76.8867 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0578 | -1900 | -14100 | -16000 | 5.4159 | 774.2334 | 2426000.0000 | 13.2111 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 902707 | 0.1250 | 4888935.0527 | GS | apac | availability | 1900 | 1.1006 | 1.0011 | 0.0011 | -0.1656 | 596.8948 | 1.0000 | JP | 100 | -86653.7657 | 86653.7657 | -10290.1347 | 10290.1347 | -1 | 14346.8965 | 0.1656 | -95367.8248 | -11324.9292 | 1703.6940 | -1900 | -10290.1347 |
| 293 | @BUDAP3 | 98597.1102 | 0.0011 | 0.0037 | 3.0390 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 90700 | 90700 | 1.0871 | 8.4429 | 15376286.0000 | 16.7208 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 163268586 | 0.0050 | 177484131.9594 | GS | apac | availability | 0 | 1.5469 | 1.4452 | 0.4452 | 0.1550 | 1871.5420 | 1.0000 | HK | 100 | 98597.1102 | 98597.1102 | 0.0000 | 0.0000 | 0 | 15278.5989 | 0.1550 | 152519.0203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @BYDEL1 | 49536.3277 | 0.0006 | 0.0037 | 1.5268 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 12000 | 12000 | 4.1280 | 32.0102 | 12739094.0000 | 52.5220 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 65440498 | 0.0050 | 270140162.6303 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1631 | 3162.4391 | 1.0000 | XH | 2000 | 49536.3277 | 49536.3277 | 0.0000 | 0.0000 | 0 | 8079.5875 | 0.1631 | 101253.2787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @CHOWT1 | 41318.3935 | 0.0005 | 0.0037 | 1.2735 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 34200 | 34200 | 1.2081 | 9.4404 | 16391149.0000 | 19.9303 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 60760485 | 0.0050 | 73407182.0520 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.1149 | 2654.5365 | 1.0000 | HK | 200 | 41318.3935 | 41318.3935 | 0.0000 | 0.0000 | 0 | 4746.5930 | 0.1149 | 75858.2431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @COCHL2 | -754003.7054 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 30.9865 | -0.0088 | -0.0088 | 0.0000 | 0.0000 | 0.0088 | 0 | -4522 | -4522 | 166.7412 | 258.1748 | 236934.0000 | 39.0790 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 15144761 | 0.0050 | 2525255619.3701 | GS | apac | availability | 0 | 0.1644 | 0.3434 | -0.6566 | -0.1319 | 10904.3626 | 1.0000 | AU | 1 | -754003.7054 | 754003.7054 | 0.0000 | 0.0000 | 0 | 99440.2515 | 0.1319 | -123987.2374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @DAINI12 | 430449.0641 | 0.0050 | 0.0030 | 10.6138 | 0.0000 | -0.0000 | 0.0050 | 0.0067 | 0.0017 | 1.0000 | 1.0000 | 10800 | 31800 | 42600 | 13.5361 | 1926.0162 | 546800.0000 | 7.4074 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 80857371 | 0.0050 | 1094496216.2443 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | 0.0437 | 7099.4410 | 1.0000 | JP | 100 | 576639.3124 | 576639.3124 | 146190.2482 | 146190.2482 | 1 | 25223.9378 | 0.0437 | 322014.9417 | 81637.5909 | 6394.8011 | 0 | 0.0000 |
| 298 | @DIPCO1 | 689361.6536 | 0.0080 | 0.0030 | 16.9980 | 0.0000 | -0.0000 | 0.0080 | 0.0082 | 0.0002 | 1.0000 | 0.1316 | 1300 | 48400 | 49700 | 14.2430 | 2024.7352 | 282900.0000 | 4.0288 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 2328527 | 0.0050 | 33165231.8857 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | 0.0107 | 565.3392 | 0.9915 | JP | 100 | 707877.5658 | 707877.5658 | 18515.9122 | 18515.9122 | 1 | 7547.8256 | 0.0107 | 385348.3441 | 10079.5342 | 197.4280 | 0 | 0.0000 |
| 299 | @GUNGH1 | 140149.8055 | 0.0016 | 0.0030 | 3.4557 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0001 | 1.0000 | 0.2896 | 500 | 6700 | 7200 | 20.9179 | 2944.9998 | 375100.0000 | 7.7698 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 6033060 | 0.0050 | 126198833.6769 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | -0.0181 | 1244.1709 | 0.9990 | JP | 100 | 150608.7462 | 150608.7462 | 10458.9407 | 10458.9407 | 1 | -2719.8041 | 0.0181 | 41345.0444 | 2871.1836 | -188.8753 | 0 | 0.0000 |
| 300 | @HASEK2 | -75270.6119 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.0933 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 14.4751 | 2047.5479 | 937800.0000 | 13.5058 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 28761358 | 0.0050 | 416324041.5035 | GS | apac | availability | 0 | 0.1974 | 0.3755 | -0.6245 | -0.1138 | 4354.0343 | 1.0000 | JP | 100 | -75270.6119 | 75270.6119 | 0.0000 | 0.0000 | 0 | 8564.5183 | 0.1138 | -14862.1000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @KINDE2 | 437884.2667 | 0.0051 | 0.0030 | 10.7971 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.7174 | 0 | 17900 | 17900 | 24.4628 | 3452.3492 | 262700.0000 | 6.3790 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 23647108 | 0.0050 | 578474667.4117 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | -0.0400 | 3081.6077 | 1.0000 | JP | 100 | 437884.2667 | 437884.2667 | 0.0000 | 0.0000 | 0 | -17523.2933 | 0.0400 | -4946.3830 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @TCLIN2 | 170054.0896 | 0.0020 | 0.0037 | 5.2414 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 162000 | 162000 | 1.0497 | 8.1049 | 16295043.0000 | 17.0105 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 54618602 | 0.0050 | 57334053.3120 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.1395 | 1190.8202 | 0.9999 | HK | 2000 | 170054.0896 | 170054.0896 | 0.0000 | 0.0000 | 0 | 23728.9692 | 0.1395 | 165057.9711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @TECHM7 | 195767.5006 | 0.0023 | 0.0100 | 16.0905 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 12792 | 12792 | 15.3039 | 1293.6399 | 3027966.0000 | 45.8730 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2183 | 0.4198 | -0.5802 | 0.0921 | 9738.5748 | 1.0000 | IN | 1 | 195767.5006 | 195767.5006 | 0.0000 | 0.0000 | 0 | 18026.8892 | 0.0921 | 42741.1380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @WUXIB5 | 89773.3127 | 0.0010 | 0.0037 | 2.7670 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 34000 | 34000 | 2.6404 | 20.4895 | 29210411.0000 | 77.0874 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 206427864 | 0.0050 | 545050387.9444 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.2059 | 9329.0012 | 1.0000 | XH | 2000 | 89773.3127 | 89773.3127 | 0.0000 | 0.0000 | 0 | 18486.4296 | 0.2059 | 270585.9986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @FURUN1 | -129040.9616 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 5.3031 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.1097 | -100 | -7600 | -7700 | 16.9791 | 2405.9180 | 246100.0000 | 4.1646 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 3042252 | 0.0050 | 51654621.4978 | GS | apac | availability | 100 | 0.8110 | 0.9152 | -0.0848 | -0.1310 | 471.1398 | 0.9857 | JP | 100 | -130738.8689 | 130738.8689 | -1697.9074 | 1697.9074 | -1 | 17129.8294 | 0.1310 | -106029.0328 | -1377.0004 | 222.4653 | -100 | -1697.9074 |
| 306 | @INDUS124 | 128168.4794 | 0.0015 | 0.0037 | 3.9504 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 186000 | 186000 | 0.6891 | 5.3216 | 185380440.0000 | 127.0634 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 4294967295 | 0.0050 | 2959566814.3015 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.2046 | 59807.7882 | 1.0000 | XH | 2000 | 128168.4794 | 128168.4794 | 0.0000 | 0.0000 | 0 | 26218.9418 | 0.2046 | 79678.7177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @MEGAP9 | -73832.7733 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.0342 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -11511 | -11511 | 6.4141 | 9.9494 | 541177.0000 | 3.4399 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 16880111 | 0.0050 | 108270819.9323 | GS | apac | availability | 0 | 0.5287 | 0.6659 | -0.3341 | -0.1397 | 1031.0642 | 0.9989 | AU | 1 | -73832.7733 | 73832.7733 | 0.0000 | 0.0000 | 0 | 10314.3114 | 0.1397 | -39033.2712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @TRAVE10 | 173127.2700 | 0.0020 | 0.0037 | 5.3361 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 124000 | 124000 | 1.3962 | 10.8268 | 4172664.0000 | 5.8187 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 62253207 | 0.0050 | 86917159.4710 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2747 | 1302.0314 | 0.9994 | XH | 2000 | 173127.2700 | 173127.2700 | 0.0000 | 0.0000 | 0 | 47560.6613 | 0.2747 | 358931.4151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @NIPPO126 | 261925.7773 | 0.0030 | 0.0030 | 6.4584 | 0.0000 | -0.0000 | 0.0030 | 0.0035 | 0.0004 | 1.0000 | 0.6121 | 1800 | 12600 | 14400 | 20.7878 | 2946.5792 | 261200.0000 | 5.4134 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 9050289 | 0.0050 | 188135236.5616 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0352 | 2629.2313 | 0.9899 | JP | 100 | 299343.7454 | 299343.7454 | 37417.9682 | 37417.9682 | 1 | -10528.9259 | 0.0352 | 58140.3731 | 7267.5466 | -1316.1157 | 0 | 0.0000 |
| 310 | @SUMIT41 | -144751.1767 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 5.9487 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 29.5411 | 4166.8516 | 871100.0000 | 25.5301 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 17061245 | 0.0050 | 504007202.1096 | GS | apac | availability | 0 | 0.8090 | 0.8001 | -0.1999 | -0.0922 | 6087.5511 | 1.0000 | JP | 100 | -144751.1767 | 144751.1767 | 0.0000 | 0.0000 | 0 | 13348.7455 | 0.0922 | -117101.0936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @TERUM2 | -1190108.2335 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 48.9086 | -0.0139 | -0.0141 | -0.0002 | 1.0000 | 1.0000 | -1100 | -61900 | -63000 | 19.2263 | 2704.0467 | 1870800.0000 | 35.5810 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 342375150 | 0.0050 | 6582608803.9312 | GS | apac | availability | 1100 | 0.5340 | 0.6259 | -0.3741 | -0.0868 | 28465.6909 | 1.0000 | JP | 100 | -1211257.1682 | 1211257.1682 | -21148.9347 | 21148.9347 | -1 | 105159.9424 | 0.0868 | -646812.2489 | -11293.5472 | 1836.1260 | -1100 | -21148.9347 |
| 312 | @CHINA2297 | 432301.9062 | 0.0050 | 0.0037 | 13.3244 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 306800 | 306800 | 1.4091 | 10.9190 | 11690348.0000 | 16.4409 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.2348 | 6575.2522 | 1.0000 | XH | 2000 | 432301.9062 | 432301.9062 | 0.0000 | 0.0000 | 0 | 101523.0749 | 0.2348 | 243386.0174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @AIAGR1 | 1468746.7800 | 0.0171 | 0.0037 | 45.2696 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 0.0171 | 0.0000 | 0 | 210200 | 210200 | 6.9874 | 54.1615 | 35528602.0000 | 247.8468 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 2077047472 | 0.0050 | 14513115063.8846 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.0922 | 74727.1139 | 1.0000 | HK | 200 | 1468746.7800 | 1468746.7800 | 0.0000 | 0.0000 | 0 | 135453.3842 | 0.0922 | 2063585.4916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @CHEUN4 | 781761.8671 | 0.0091 | 0.0037 | 24.0954 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 0.0091 | 0.0000 | 0 | 144000 | 144000 | 5.4289 | 42.2698 | 7401149.0000 | 40.2943 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 354325924 | 0.0050 | 1923600665.9769 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.1527 | 20792.9338 | 1.0000 | HK | 500 | 781761.8671 | 781761.8671 | 0.0000 | 0.0000 | 0 | 119381.1687 | 0.1527 | 465822.0160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @XINYI1 | -78093.7706 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 3.2093 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -88000 | -88000 | 0.8874 | 6.8340 | 12734387.0000 | 11.2090 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 53278859 | 0.0050 | 47281215.8451 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.0757 | 3866.7003 | 1.0000 | HK | 1000 | -78093.7706 | 78093.7706 | 0.0000 | 0.0000 | 0 | -5908.1910 | 0.0757 | -170452.8015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @CHINA2407 | -113549.7020 | -0.0013 | 0.0037 | -0.0000 | 0.0425 | 39.6646 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -38000 | -38000 | 2.9882 | 23.2326 | 1247000.0000 | 3.7315 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 5744482 | 0.0425 | 17165374.1843 | GS | apac | availability | 0 | 1.2816 | 1.1462 | 0.1462 | -0.0396 | 578.7162 | 1.0000 | HK | 1000 | -113549.7020 | 113549.7020 | 0.0000 | 0.0000 | 0 | 4496.8351 | 0.0396 | -145527.9887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @CHUBU2 | -141033.9271 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.7959 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 11.8516 | 1676.2518 | 2213500.0000 | 26.0973 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 112969979 | 0.0050 | 1338873931.6072 | GS | apac | availability | 0 | 0.2021 | 0.3044 | -0.6956 | -0.1064 | 8983.5056 | 1.0000 | JP | 100 | -141033.9271 | 141033.9271 | 0.0000 | 0.0000 | 0 | 15004.2626 | 0.1064 | -28496.5941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @EVERG16 | -197322.0037 | -0.0023 | 0.0047 | -0.0000 | 0.0350 | 56.7639 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5413 | 0 | -31000 | -31000 | 6.3652 | 209.9064 | 17888286.0000 | 115.1835 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 7275537 | 0.0400 | 46310436.7465 | GS | apac | availability | 0 | 0.3525 | 0.4322 | -0.5678 | 0.0039 | 13780.9878 | 1.0000 | TW | 1000 | -197322.0037 | 197322.0037 | 0.0000 | 0.0000 | 0 | -762.7711 | 0.0039 | -69558.5225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @INDEP35 | -107047.7864 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 4.3992 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -46805 | -46805 | 2.2871 | 3.5362 | 3535101.0000 | 7.9862 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 127246510 | 0.0050 | 291025685.6833 | GS | apac | availability | 0 | 1.1006 | 1.0046 | 0.0046 | -0.1232 | 1576.0727 | 1.0000 | AU | 1 | -107047.7864 | 107047.7864 | 0.0000 | 0.0000 | 0 | 13184.0270 | 0.1232 | -117812.5070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @MACQU4224 | 416206.4117 | 0.0048 | 0.0035 | 11.9731 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 3623 | 3623 | 114.8789 | 179.3770 | 692415.0000 | 79.3479 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 57206582 | 0.0050 | 6571831691.8839 | GS | apac | availability | 0 | 0.1158 | 0.3435 | -0.6565 | -0.0107 | 41595.5378 | 1.0000 | AU | 1 | 416206.4117 | 416206.4117 | 0.0000 | 0.0000 | 0 | -4447.0815 | 0.0107 | 48176.3412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @CHINA377 | 1484513.1598 | 0.0173 | 0.0037 | 45.7555 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 0.0173 | 0.0000 | 0 | 1728000 | 1728000 | 0.8591 | 6.6298 | 286138690.0000 | 244.3383 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6113 | 0.6712 | -0.3288 | 0.2065 | 206540.8833 | 1.0000 | XH | 2000 | 1484513.1598 | 1484513.1598 | 0.0000 | 0.0000 | 0 | 306504.3213 | 0.2065 | 907500.1836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @MINER60 | -244036.2870 | -0.0028 | 0.0035 | -0.0000 | 0.0075 | 15.0433 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -22470 | -22470 | 10.8605 | 16.9834 | 2292719.0000 | 24.8759 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 14824399 | 0.0075 | 161000947.4222 | GS | apac | availability | 0 | 1.6770 | 1.4021 | 0.4021 | -0.1661 | 2134.2973 | 1.0000 | AU | 1 | -244036.2870 | 244036.2870 | 0.0000 | 0.0000 | 0 | 40532.4688 | 0.1661 | -409255.7999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @RIOTI17 | -609326.3528 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 25.0408 | -0.0071 | -0.0071 | 0.0000 | 0.0000 | 0.0071 | 0 | -8551 | -8551 | 71.2579 | 111.0862 | 1770634.0000 | 125.6583 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 41839981 | 0.0050 | 2981429426.1420 | GS | apac | availability | 0 | 0.5494 | 0.6059 | -0.3941 | -0.0728 | 26452.0862 | 1.0000 | AU | 1 | -609326.3528 | 609326.3528 | 0.0000 | 0.0000 | 0 | 44333.4356 | 0.0728 | -334773.0368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @QANTA2 | 812679.6142 | 0.0094 | 0.0035 | 23.3785 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 0.0095 | 0.0000 | 0 | 149131 | 149131 | 5.4494 | 8.5053 | 2902766.0000 | 15.7727 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 139304641 | 0.0050 | 759131514.6420 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | 0.0075 | 8246.0803 | 1.0000 | AU | 1 | 812679.6142 | 812679.6142 | 0.0000 | 0.0000 | 0 | 6092.4066 | 0.0075 | 43335.5905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @SENAO2 | -15276.5422 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 10.3588 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0064 | 0 | -3000 | -3000 | 5.0922 | 168.3412 | 1080000.0000 | 5.5771 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 105327 | 0.1025 | 536344.1210 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.1053 | 201.5016 | 0.4449 | TW | 1000 | -15276.5422 | 15276.5422 | 0.0000 | 0.0000 | 0 | 1609.2324 | 0.1053 | -12441.5321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @ASICS5 | -373868.4457 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 15.3645 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 1.0000 | -600 | -18700 | -19300 | 19.9930 | 2820.0887 | 3165300.0000 | 62.7848 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 147008927 | 0.0050 | 2939144333.4345 | GS | apac | availability | 600 | 0.6685 | 0.6996 | -0.3004 | -0.0779 | 14684.4776 | 1.0000 | JP | 100 | -385864.2247 | 385864.2247 | -11995.7790 | 11995.7790 | -1 | 30049.2902 | 0.0779 | -257937.6101 | -8018.7858 | 934.1748 | -600 | -11995.7790 |
| 327 | @AUSTS4 | 585436.2276 | 0.0068 | 0.0035 | 16.8413 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 13510 | 13510 | 43.3335 | 67.8717 | 366106.0000 | 15.8744 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 28782241 | 0.0050 | 1247236609.3365 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | 0.0020 | 8419.6834 | 1.0000 | AU | 1 | 585436.2276 | 585436.2276 | 0.0000 | 0.0000 | 0 | 1169.3701 | 0.0020 | 128807.6003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @MALAG1 | -53553.7996 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.2008 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -8408 | -8408 | 6.3694 | 9.9743 | 1395611.0000 | 8.8931 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 112805230 | 0.0050 | 718500081.0973 | GS | apac | availability | 0 | -0.0774 | 0.1892 | -0.8108 | -0.1332 | 2744.6225 | 0.9659 | AU | 1 | -53553.7996 | 53553.7996 | 0.0000 | 0.0000 | 0 | 7132.1390 | 0.1332 | 4143.8514 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @RAKUS1 | -76982.5865 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.1637 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.6495 | -300 | -5000 | -5300 | 15.3965 | 2159.2852 | 761700.0000 | 11.5683 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 15208581 | 0.0050 | 234159180.3581 | GS | apac | availability | 300 | 0.7432 | 0.8352 | -0.1648 | -0.1176 | 2790.0953 | 1.0000 | JP | 100 | -81601.5416 | 81601.5416 | -4618.9552 | 4618.9552 | -1 | 9600.3907 | 0.1176 | -60646.9544 | -3432.8465 | 543.4183 | -300 | -4618.9552 |
| 330 | @YAMAT11 | 164158.2441 | 0.0019 | 0.0030 | 4.0477 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 200 | 11600 | 11800 | 14.1516 | 1993.2129 | 1058800.0000 | 14.8438 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 42030886 | 0.0050 | 594803141.7898 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0445 | 4693.4650 | 1.0000 | JP | 100 | 166988.5587 | 166988.5587 | 2830.3146 | 2830.3146 | 1 | -7436.6817 | 0.0445 | 40312.8990 | 683.2695 | -126.0455 | 0 | 0.0000 |
| 331 | @NANYA4 | -45479.9279 | -0.0005 | 0.0047 | -0.0000 | 0.1050 | 39.2498 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1405 | 0 | -42000 | -42000 | 1.0829 | 34.4980 | 111705380.0000 | 118.2126 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 11108622 | 0.1250 | 12029031.5971 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1178 | 1275.0385 | 1.0000 | TW | 1000 | -45479.9279 | 45479.9279 | 0.0000 | 0.0000 | 0 | 5357.0368 | 0.1178 | -46492.7012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @PCLTE1 | -11067.8238 | -0.0001 | 0.0047 | -0.0000 | 0.1050 | 9.5517 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0050 | 0 | -4000 | -4000 | 2.7670 | 89.4015 | 1704709.0000 | 4.6751 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 151296 | 0.1150 | 418629.3673 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.1293 | 201.9123 | 1.0000 | TW | 1000 | -11067.8238 | 11067.8238 | 0.0000 | 0.0000 | 0 | 1431.3748 | 0.1293 | -3155.5930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @BROWA1 | -247124.1449 | -0.0029 | 0.0047 | -0.0000 | 0.1375 | 279.2841 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0094 | 0 | -53000 | -53000 | 4.6627 | 148.4646 | 23458000.0000 | 106.8340 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 120276 | 0.1700 | 560813.2765 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.1692 | 375.5392 | 1.0000 | TW | 1000 | -247124.1449 | 247124.1449 | 0.0000 | 0.0000 | 0 | 41820.1299 | 0.1692 | -174339.7863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @HSINL1 | -282413.5584 | -0.0033 | 0.0047 | -0.0000 | 0.1113 | 258.2780 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0044 | 0 | -137000 | -137000 | 2.0614 | 67.3660 | 13137000.0000 | 27.1477 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 48000 | 0.1125 | 98947.8161 | GS | apac | availability | 0 | 0.7426 | 0.7972 | -0.2028 | -0.2703 | 108.8865 | 1.0000 | TW | 1000 | -282413.5584 | 282413.5584 | 0.0000 | 0.0000 | 0 | 76345.3041 | 0.2703 | -209733.7644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @ZAILA3 | -41112.8357 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.6896 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -14000 | -14000 | 2.9366 | 22.9332 | 10195497.0000 | 30.1153 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 26329358 | 0.0050 | 77319612.0192 | GS | apac | availability | 0 | 1.4816 | 1.3829 | 0.3829 | 0.0181 | 3234.0641 | 1.0000 | XH | 2000 | -41112.8357 | 41112.8357 | 0.0000 | 0.0000 | 0 | -744.2661 | 0.0181 | -60912.4619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @CENTR72 | 906727.5606 | 0.0105 | 0.0030 | 22.3577 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 21.0867 | 2982.5118 | 1483300.0000 | 31.1163 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 127522805 | 0.0050 | 2689033532.6159 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | -0.0300 | 21719.2881 | 1.0000 | JP | 100 | 906727.5606 | 906727.5606 | 0.0000 | 0.0000 | 0 | -27236.2982 | 0.0300 | 194599.5061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @HANGS2 | 558877.5116 | 0.0065 | 0.0037 | 17.2257 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 0.0065 | 0.0000 | 0 | 43500 | 43500 | 12.8478 | 99.4858 | 1582523.0000 | 20.2780 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 51051077 | 0.0050 | 655891928.2264 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.1178 | 24182.9383 | 1.0000 | HK | 100 | 558877.5116 | 558877.5116 | 0.0000 | 0.0000 | 0 | 65831.5045 | 0.1178 | 461338.2987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @KAORI1 | -12669.1003 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 8.3304 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1096 | 0 | -2000 | -2000 | 6.3346 | 207.2677 | 888642.0000 | 5.6501 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 1484964 | 0.0800 | 9406578.9135 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1336 | 579.3877 | 1.0000 | TW | 1000 | -12669.1003 | 12669.1003 | 0.0000 | 0.0000 | 0 | 1693.1931 | 0.1336 | -8481.9521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @MICRO183 | -50765.3272 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 28.1643 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -59900 | -59900 | 0.8475 | 6.6329 | 7967234.0000 | 6.8065 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 12387701 | 0.0700 | 10498592.5528 | GS | apac | availability | 0 | 3.2816 | 2.6726 | 1.6726 | 0.0686 | 1144.2654 | 1.0000 | XH | 2000 | -50765.3272 | 50765.3272 | 0.0000 | 0.0000 | 0 | -3483.5020 | 0.0686 | -166590.3741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @NECCO8 | -179753.8119 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 7.3871 | -0.0021 | -0.0038 | -0.0017 | 1.0000 | 1.0000 | -6300 | -7900 | -14200 | 22.7536 | 3219.7435 | 3234000.0000 | 73.2383 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 290199616 | 0.0050 | 6603099642.8979 | GS | apac | availability | 6300 | 0.6289 | 0.7402 | -0.2598 | -0.1100 | 31041.6474 | 1.0000 | JP | 100 | -323101.7884 | 323101.7884 | -143347.9766 | 143347.9766 | -1 | 35551.6787 | 0.1100 | -203212.6238 | -90157.7134 | 15772.9279 | -6300 | -143347.9766 |
| 341 | @REDNP1 | -52616.9095 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.1623 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -169817 | -169817 | 0.3098 | 0.4818 | 37100102.0000 | 11.4185 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 363850038 | 0.0050 | 112737031.6917 | GS | apac | availability | 0 | 0.3951 | 0.5190 | -0.4810 | -0.1737 | 2107.7107 | 0.9995 | AU | 1 | -52616.9095 | 52616.9095 | 0.0000 | 0.0000 | 0 | 9139.7311 | 0.1737 | -20786.3209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @SUMIT40 | -943260.7038 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 38.7641 | -0.0110 | -0.0133 | -0.0023 | 1.0000 | 1.0000 | -9400 | -44100 | -53500 | 21.3891 | 3015.1360 | 2447400.0000 | 51.9025 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 40231849 | 0.0050 | 860524313.0210 | GS | apac | availability | 9400 | 1.3671 | 1.2094 | 0.2094 | -0.1939 | 6220.2592 | 1.0000 | JP | 100 | -1144318.5409 | 1144318.5409 | -201057.8371 | 201057.8371 | -1 | 221918.7898 | 0.1939 | -1564372.5906 | -274861.7262 | 38991.3388 | -9400 | -201057.8371 |
| 343 | @TAISE5 | -301492.5056 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 12.3901 | -0.0035 | -0.0061 | -0.0026 | 1.0000 | 1.0000 | -4500 | -6100 | -10600 | 49.4250 | 6988.1602 | 749800.0000 | 36.8540 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 25269393 | 0.0050 | 1248939772.2638 | GS | apac | availability | 4500 | 0.5809 | 0.6167 | -0.3833 | -0.1462 | 9052.9995 | 1.0000 | JP | 100 | -523905.0097 | 523905.0097 | -222412.5041 | 222412.5041 | -1 | 76570.8171 | 0.1462 | -304336.7892 | -129199.5803 | 32506.4790 | -4500 | -222412.5041 |
| 344 | @TDKCO10 | -740812.3270 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 30.4443 | -0.0086 | -0.0089 | -0.0003 | 1.0000 | 1.0000 | -2700 | -76600 | -79300 | 9.6712 | 1375.3321 | 3964700.0000 | 38.3526 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 557761666 | 0.0050 | 5394213024.8487 | GS | apac | availability | 2700 | 0.8322 | 0.8579 | -0.1421 | -0.1066 | 18799.4169 | 1.0000 | JP | 100 | -766924.5109 | 766924.5109 | -26112.1839 | 26112.1839 | -1 | 81781.2202 | 0.1066 | -638252.6574 | -21731.1750 | 2784.4804 | -2700 | -26112.1839 |
| 345 | @WOOLW14 | -656631.5240 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 26.9849 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -32588 | -32588 | 20.1495 | 31.4227 | 1787662.0000 | 35.8865 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 186669508 | 0.0050 | 3761295063.1208 | GS | apac | availability | 0 | -0.0519 | 0.0975 | -0.9025 | -0.0308 | 24614.4890 | 1.0000 | AU | 1 | -656631.5240 | 656631.5240 | 0.0000 | 0.0000 | 0 | 20229.1215 | 0.0308 | 34072.1752 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @YIEHL2 | -84453.5476 | -0.0010 | 0.0047 | -0.0000 | 0.0625 | 43.3837 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0545 | 0 | -171000 | -171000 | 0.4939 | 16.1805 | 8251473.0000 | 4.0956 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 9308808 | 0.0625 | 4597437.7730 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1372 | 418.3026 | 0.7736 | TW | 1000 | -84453.5476 | 84453.5476 | 0.0000 | 0.0000 | 0 | 11588.0822 | 0.1372 | -101889.2660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @GENDA4 | -58427.9896 | -0.0007 | 0.0030 | -0.0000 | 0.0825 | 39.6190 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1650 | 0 | -7800 | -7800 | 7.4908 | 1054.0933 | 3249400.0000 | 24.0912 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 1884511 | 0.0825 | 14116434.4915 | GS | apac | availability | 0 | 0.8983 | 0.8395 | -0.1605 | -0.1061 | 718.8832 | 1.0000 | JP | 100 | -58427.9896 | 58427.9896 | 0.0000 | 0.0000 | 0 | 6199.7007 | 0.1061 | -52484.3605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @SUMIT20 | -65215.3990 | -0.0008 | 0.0030 | -0.0000 | 0.0675 | 36.1811 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0388 | 0 | -6100 | -6100 | 10.6910 | 1535.3333 | 541800.0000 | 5.8508 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 305421 | 0.0700 | 3265270.8799 | GS | apac | availability | 0 | 0.9023 | 0.9014 | -0.0986 | -0.1285 | 342.2846 | 1.0000 | JP | 100 | -65215.3990 | 65215.3990 | 0.0000 | 0.0000 | 0 | 8380.2219 | 0.1285 | -58846.9070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @CASTR8 | 245457.8040 | 0.0029 | 0.0100 | 20.1746 | 0.0000 | -0.0000 | 0.0029 | 0.0033 | 0.0005 | 1.0000 | 0.0000 | 17616 | 103699 | 121315 | 2.3670 | 202.9800 | 3511484.0000 | 8.3471 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | 0.0549 | 1147.2244 | 1.0000 | IN | 1 | 287155.2617 | 287155.2617 | 41697.4578 | 41697.4578 | 1 | 15772.9916 | 0.0549 | 81655.3603 | 11857.0731 | 2290.3765 | 0 | 0.0000 |
| 350 | @HOYAC2 | -833901.8228 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 34.2699 | -0.0097 | -0.0111 | -0.0014 | 1.0000 | 1.0000 | -1100 | -7600 | -8700 | 109.7239 | 15557.3360 | 720900.0000 | 78.8836 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 78634906 | 0.0050 | 8628130454.1494 | GS | apac | availability | 1100 | 0.5220 | 0.6167 | -0.3833 | -0.0974 | 37949.0308 | 1.0000 | JP | 100 | -954598.1393 | 954598.1393 | -120696.3165 | 120696.3165 | -1 | 92980.0520 | 0.0974 | -498306.7219 | -63004.2982 | 11756.0985 | -1100 | -120696.3165 |
| 351 | @INFOR28 | 25953.9282 | 0.0003 | 0.0030 | 0.6400 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.2494 | 400 | 600 | 1000 | 43.2565 | 6152.4727 | 91800.0000 | 3.9725 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 3968271 | 0.0050 | 171653700.9563 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | -0.0216 | 1071.4362 | 0.9798 | JP | 100 | 43256.5470 | 43256.5470 | 17302.6188 | 17302.6188 | 1 | -934.1155 | 0.0216 | 12886.2762 | 5154.5105 | -373.6462 | 0 | 0.0000 |
| 352 | @KAJIM3 | -1336133.5441 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 54.9096 | -0.0156 | -0.0178 | -0.0022 | 1.0000 | 1.0000 | -8400 | -58200 | -66600 | 22.9576 | 3233.7605 | 1681600.0000 | 38.2479 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 68552229 | 0.0050 | 1573796094.3769 | GS | apac | availability | 8400 | 0.5388 | 0.5862 | -0.4138 | -0.1667 | 12136.6844 | 1.0000 | JP | 100 | -1528977.5608 | 1528977.5608 | -192844.0167 | 192844.0167 | -1 | 254829.8213 | 0.1667 | -823846.1897 | -103908.5284 | 32140.6982 | -8400 | -192844.0167 |
| 353 | @SKYPE4 | 155327.5783 | 0.0018 | 0.0030 | 3.8300 | 0.0000 | -0.0000 | 0.0018 | 0.0021 | 0.0003 | 1.0000 | 0.3224 | 2800 | 19700 | 22500 | 7.8846 | 1126.7273 | 1050400.0000 | 8.3243 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 28641349 | 0.0050 | 225826973.5940 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | 0.0005 | 1384.7962 | 0.9026 | JP | 100 | 177404.5945 | 177404.5945 | 22077.0162 | 22077.0162 | 1 | 91.4301 | 0.0005 | 134302.0906 | 16713.1491 | 11.3780 | 0 | 0.0000 |
| 354 | @BOSSE1 | -19704.7850 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.8098 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -11955 | -11955 | 1.6482 | 2.5711 | 3314250.0000 | 5.4438 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7365 | 0.7311 | -0.2689 | -0.3161 | 683.8929 | 1.0000 | AU | 1 | -19704.7850 | 19704.7850 | 0.0000 | 0.0000 | 0 | 6227.9822 | 0.3161 | -14512.4243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @CHEUN18 | 48943.8337 | 0.0006 | 0.0037 | 1.5085 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 12500 | 12500 | 3.9155 | 30.4391 | 4363223.0000 | 17.1062 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 254202922 | 0.0050 | 995333243.6350 | GS | apac | availability | 0 | 0.7693 | 0.8627 | -0.1373 | 0.1029 | 12196.0317 | 1.0000 | HK | 500 | 48943.8337 | 48943.8337 | 0.0000 | 0.0000 | 0 | 5034.3209 | 0.1029 | 37654.0927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @DAINI14 | 155234.0316 | 0.0018 | 0.0030 | 3.8277 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 64.6808 | 9282.6290 | 1462800.0000 | 95.5064 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 15481084 | 0.0050 | 1001329618.0813 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0493 | 6570.9099 | 1.0000 | JP | 100 | 155234.0316 | 155234.0316 | 0.0000 | 0.0000 | 0 | -7657.0298 | 0.0493 | 134642.4674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @DONQU3 | -184251.7894 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 7.5720 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 1.0000 | 600 | -6000 | -5400 | 30.7086 | 4352.6133 | 917900.0000 | 28.1010 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 77640221 | 0.0050 | 2384224941.4014 | GS | apac | availability | 0 | 0.3576 | 0.4748 | -0.5252 | -0.0389 | 13264.2917 | 1.0000 | JP | 100 | -165826.6105 | 165826.6105 | 18425.1789 | 18425.1789 | 1 | 6444.5108 | 0.0389 | -59300.6105 | 6588.9567 | -716.0568 | 0 | 0.0000 |
| 358 | @ITOEN1 | -59890.9752 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.4613 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.3500 | -700 | -2600 | -3300 | 23.0350 | 3282.0623 | 313600.0000 | 7.2394 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 4080393 | 0.0050 | 93991813.8567 | GS | apac | availability | 700 | 0.3268 | 0.5311 | -0.4689 | -0.1185 | 1503.6588 | 1.0000 | JP | 100 | -76015.4685 | 76015.4685 | -16124.4933 | 16124.4933 | -1 | 9006.9149 | 0.1185 | -24843.9210 | -5269.9226 | 1910.5577 | -700 | -16124.4933 |
| 359 | @JINCO1 | -93370.8392 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.8372 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3301 | 0 | -1500 | -1500 | 62.2472 | 8841.1915 | 335600.0000 | 20.8694 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 1521260 | 0.0050 | 94694215.2492 | GS | apac | availability | 0 | -0.0089 | 0.1831 | -0.8169 | -0.1087 | 1418.0541 | 0.9986 | JP | 100 | -93370.8392 | 93370.8392 | 0.0000 | 0.0000 | 0 | 10150.4220 | 0.1087 | 832.1276 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @LUXNE1 | -184882.9719 | -0.0021 | 0.0047 | -0.0000 | 0.1425 | 216.5410 | -0.0022 | -0.0022 | -0.0001 | 1.0000 | 0.0402 | -1000 | -42000 | -43000 | 4.4020 | 142.4597 | 18497000.0000 | 80.8331 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 742180 | 0.1650 | 3267058.1920 | GS | apac | availability | 1000 | 0.9927 | 1.0392 | 0.0392 | -0.1764 | 508.3782 | 1.0000 | TW | 1000 | -189284.9474 | 189284.9474 | -4401.9755 | 4401.9755 | -1 | 33394.1266 | 0.1764 | -187901.6192 | -4369.8051 | 776.6076 | -1000 | -4401.9755 |
| 361 | @OJIPA2 | -464458.8760 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 19.0874 | -0.0054 | -0.0064 | -0.0010 | 1.0000 | 0.9756 | -20000 | -106800 | -126800 | 4.3489 | 616.5623 | 1891500.0000 | 8.2028 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 129869927 | 0.0050 | 564786894.3888 | GS | apac | availability | 20000 | 0.2368 | 0.4140 | -0.5860 | -0.1262 | 4190.8399 | 1.0000 | JP | 100 | -551436.1936 | 551436.1936 | -86977.3176 | 86977.3176 | -1 | 69591.3147 | 0.1262 | -130591.4071 | -20598.0137 | 10976.5481 | -20000 | -86977.3176 |
| 362 | @ORORA1 | -360441.5890 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 14.8127 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -321481 | -321481 | 1.1212 | 1.7528 | 2387584.0000 | 2.6736 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 307296101 | 0.0050 | 344537608.5825 | GS | apac | availability | 0 | 0.2190 | 0.3355 | -0.6645 | -0.1410 | 1459.8240 | 1.0000 | AU | 1 | -360441.5890 | 360441.5890 | 0.0000 | 0.0000 | 0 | 50820.7575 | 0.1410 | -78926.9118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @REALE5 | 142739.8577 | 0.0017 | 0.0035 | 4.1062 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 931 | 931 | 153.3189 | 238.8629 | 102221.0000 | 15.5988 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 7046455 | 0.0050 | 1080354440.6277 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | -0.0016 | 7899.8616 | 1.0000 | AU | 1 | 142739.8577 | 142739.8577 | 0.0000 | 0.0000 | 0 | -227.4598 | 0.0016 | 59048.9598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @RYOHI2 | -290093.1746 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 11.9216 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 1.0000 | -100 | -8400 | -8500 | 34.5349 | 4854.2969 | 7855399.0000 | 268.2077 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 49033619 | 0.0050 | 1693371214.0411 | GS | apac | availability | 100 | 0.4614 | 0.5512 | -0.4488 | -0.1154 | 9696.7097 | 1.0000 | JP | 100 | -293546.6648 | 293546.6648 | -3453.4902 | 3453.4902 | -1 | 33882.0862 | 0.1154 | -135439.5246 | -1593.4062 | 398.6128 | -100 | -3453.4902 |
| 365 | @DENAC1 | -50008.7885 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.0552 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6257 | 0 | -2000 | -2000 | 25.0044 | 3489.3106 | 8043602.0000 | 197.4090 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 4943546 | 0.0050 | 123610373.0888 | GS | apac | availability | 0 | 0.7621 | 0.8546 | -0.1454 | -0.0940 | 2687.6743 | 1.0000 | JP | 100 | -50008.7885 | 50008.7885 | 0.0000 | 0.0000 | 0 | 4698.8436 | 0.0940 | -38112.9429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @KAMIG2 | 761870.1768 | 0.0089 | 0.0030 | 18.7858 | 0.0000 | -0.0000 | 0.0089 | 0.0098 | 0.0009 | 1.0000 | 0.5546 | 3300 | 31700 | 35000 | 24.0338 | 3410.5792 | 168700.0000 | 4.0469 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 15032379 | 0.0050 | 361284581.8896 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | -0.0074 | 2382.1411 | 0.9932 | JP | 100 | 841181.5832 | 841181.5832 | 79311.4064 | 79311.4064 | 1 | -6253.7744 | 0.0074 | 70869.8970 | 6682.0189 | -589.6416 | 0 | 0.0000 |
| 367 | @SREHL1 | -112762.4327 | -0.0013 | 0.0030 | -0.0000 | 0.0175 | 16.2193 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0684 | -200 | -4800 | -5000 | 23.4922 | 3354.7908 | 227000.0000 | 5.3563 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 1082221 | 0.0400 | 25423723.4800 | GS | apac | availability | 200 | 0.7139 | 0.7714 | -0.2286 | -0.1699 | 293.6525 | 0.9821 | JP | 100 | -117460.8674 | 117460.8674 | -4698.4347 | 4698.4347 | -1 | 19957.8013 | 0.1699 | -83860.5554 | -3354.4222 | 798.3121 | -200 | -4698.4347 |
| 368 | @ADATA1 | -471180.0975 | -0.0055 | 0.0047 | -0.0000 | 0.1000 | 387.2713 | -0.0055 | -0.0059 | -0.0005 | 1.0000 | 0.0385 | -16000 | -192000 | -208000 | 2.4541 | 80.4118 | 5680000.0000 | 14.0108 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 1157000 | 0.1050 | 2839350.9003 | GS | apac | availability | 16000 | 0.6301 | 0.7587 | -0.2413 | -0.2357 | 799.5574 | 1.0000 | TW | 1000 | -510445.1057 | 510445.1057 | -39265.0081 | 39265.0081 | -1 | 120300.3807 | 0.2357 | -321633.7601 | -24741.0585 | 9253.8754 | -16000 | -39265.0081 |
| 369 | @CHINA442 | 111669.2607 | 0.0013 | 0.0037 | 3.4419 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 20000 | 20000 | 5.5835 | 43.3109 | 12662786.0000 | 70.6384 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.2046 | 21019.1551 | 1.0000 | XH | 2000 | 111669.2607 | 111669.2607 | 0.0000 | 0.0000 | 0 | 22844.3972 | 0.2046 | 182577.0133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @FORTU25 | -11871.5298 | -0.0001 | 0.0047 | -0.0000 | 0.1175 | 11.4650 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1121 | 0 | -1000 | -1000 | 11.8715 | 391.2114 | 3554743.0000 | 42.6595 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 809948 | 0.1325 | 9615321.8197 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.1274 | 3102.2626 | 1.0000 | TW | 1000 | -11871.5298 | 11871.5298 | 0.0000 | 0.0000 | 0 | 1512.2503 | 0.1274 | -7191.6449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @ISUZU2 | -188083.6864 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 7.7295 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 1.0000 | -300 | -14400 | -14700 | 13.0614 | 1855.0977 | 975900.0000 | 12.7335 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 99998877 | 0.0050 | 1306122043.4519 | GS | apac | availability | 300 | 0.3452 | 0.4925 | -0.5075 | -0.1157 | 7269.3133 | 1.0000 | JP | 100 | -192002.0966 | 192002.0966 | -3918.4101 | 3918.4101 | -1 | 22218.5646 | 0.1157 | -66282.5690 | -1352.7055 | 453.4401 | -300 | -3918.4101 |
| 372 | @KEISE2 | 192423.0566 | 0.0022 | 0.0030 | 4.7447 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 19300 | 19300 | 9.9701 | 1417.2325 | 656000.0000 | 6.5392 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 63331995 | 0.0050 | 631426738.8657 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.0838 | 5156.8740 | 1.0000 | JP | 100 | 192423.0566 | 192423.0566 | 0.0000 | 0.0000 | 0 | -16129.7609 | 0.0838 | 58756.4799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @OMRON4 | -1288264.3722 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 52.9424 | -0.0150 | -0.0167 | -0.0017 | 1.0000 | 1.0000 | -4800 | -43300 | -48100 | 29.7521 | 4227.1446 | 552600.0000 | 16.4299 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 37049815 | 0.0050 | 1102308467.9227 | GS | apac | availability | 4800 | 0.6481 | 0.7339 | -0.2661 | -0.1972 | 6136.2106 | 1.0000 | JP | 100 | -1431074.2795 | 1431074.2795 | -142809.9073 | 142809.9073 | -1 | 282139.3615 | 0.1972 | -927545.8504 | -92561.7481 | 28155.2793 | -4800 | -142809.9073 |
| 374 | @AGRIC28 | 1369729.6120 | 0.0159 | 0.0037 | 42.2177 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 0.0159 | 0.0000 | 0 | 2358000 | 2358000 | 0.5809 | 4.4896 | 102745250.0000 | 59.4133 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 2128121367 | 0.0050 | 1236196291.0364 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.2254 | 17855.7615 | 1.0000 | XH | 2000 | 1369729.6120 | 1369729.6120 | 0.0000 | 0.0000 | 0 | 308681.7549 | 0.2254 | 505231.0562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @CARSA1 | 25784.0614 | 0.0003 | 0.0035 | 0.7417 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1235 | 1235 | 20.8778 | 32.5900 | 591571.0000 | 12.3167 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 76009016 | 0.0050 | 1586899706.6485 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.0488 | 7885.3829 | 1.0000 | AU | 1 | 25784.0614 | 25784.0614 | 0.0000 | 0.0000 | 0 | -1258.4830 | 0.0488 | 3224.8451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @JVENE1 | -29847.5413 | -0.0003 | 0.0047 | -0.0000 | 0.1100 | 26.9854 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0354 | 0 | -7000 | -7000 | 4.2639 | 140.6645 | 558289.0000 | 2.4090 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 707000 | 0.1125 | 3014601.6749 | GS | apac | availability | 0 | 0.3884 | 0.4473 | -0.5527 | -0.1883 | 452.5277 | 1.0000 | TW | 1000 | -29847.5413 | 29847.5413 | 0.0000 | 0.0000 | 0 | 5620.6321 | 0.1883 | -11591.4238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @KADOK3 | -92452.2530 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.7994 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7734 | 0 | -3400 | -3400 | 27.1918 | 3844.0245 | 546600.0000 | 14.7786 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 11972919 | 0.0050 | 325565687.3455 | GS | apac | availability | 0 | 0.3964 | 0.5700 | -0.4300 | -0.0859 | 3322.0825 | 1.0000 | JP | 100 | -92452.2530 | 92452.2530 | 0.0000 | 0.0000 | 0 | 7937.9593 | 0.0859 | -36651.8513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @TOHOC3 | -162180.4001 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.6649 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 57.9216 | 8129.6875 | 769200.0000 | 43.9835 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 14039117 | 0.0050 | 813167718.3986 | GS | apac | availability | 0 | 0.1561 | 0.3982 | -0.6018 | -0.0827 | 8641.4644 | 1.0000 | JP | 100 | -162180.4001 | 162180.4001 | 0.0000 | 0.0000 | 0 | 13407.9496 | 0.0827 | -25317.6319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @DAIKI4 | -1441455.8508 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 59.2379 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | -12600 | -12600 | 114.4013 | 16207.9650 | 473200.0000 | 53.9448 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 62728198 | 0.0050 | 7176184763.2014 | GS | apac | availability | 0 | 0.9951 | 0.9712 | -0.0288 | -0.1259 | 33532.6072 | 1.0000 | JP | 100 | -1441455.8508 | 1441455.8508 | 0.0000 | 0.0000 | 0 | 181430.0525 | 0.1259 | -1434370.6752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @ENCHE1 | -130338.7771 | -0.0015 | 0.0047 | -0.0000 | 0.0550 | 58.9203 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.0381 | -544 | -2288 | -2832 | 56.9662 | 79526.2500 | 220841.0000 | 12.3364 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 55210 | 0.0750 | 3145106.5922 | GS | apac | availability | 544 | 0.6740 | 0.7391 | -0.2609 | -0.3242 | 1122.8447 | 1.0000 | KR | 1 | -161328.4164 | 161328.4164 | -30989.6393 | 30989.6393 | -1 | 52308.1289 | 0.3242 | -108740.9951 | -20888.1008 | 10047.8892 | -544 | -30989.6393 |
| 381 | @ESRAA1 | -112638.3400 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 4.6290 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -71800 | -71800 | 1.5688 | 12.1992 | 5788410.0000 | 9.0951 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 173691014 | 0.0050 | 272482834.1333 | GS | apac | availability | 0 | 0.4217 | 0.6599 | -0.3401 | -0.0674 | 5529.5556 | 0.9999 | HK | 200 | -112638.3400 | 112638.3400 | 0.0000 | 0.0000 | 0 | 7586.6580 | 0.0674 | -47499.6104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @FUJIT13 | -37545.2761 | -0.0004 | 0.0030 | -0.0000 | 0.0150 | 4.6289 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -1700 | -1700 | 22.0855 | 3273.0745 | 16628000.0000 | 382.8006 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4781 | 0.6278 | -0.3722 | -0.0753 | 4448.1715 | 1.0000 | JP | 100 | -37545.2761 | 37545.2761 | 0.0000 | 0.0000 | 0 | 2827.6436 | 0.0753 | -17950.8314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @FUJIT27 | -78164.9321 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.2123 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -800 | -3800 | -4600 | 20.5697 | 2898.1387 | 2710100.0000 | 55.2435 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 383278572 | 0.0050 | 7883932512.5702 | GS | apac | availability | 800 | 0.3727 | 0.5601 | -0.4399 | -0.0766 | 42602.1188 | 1.0000 | JP | 100 | -94620.7073 | 94620.7073 | -16455.7752 | 16455.7752 | -1 | 7248.3372 | 0.0766 | -35262.3505 | -6132.5827 | 1260.5804 | -800 | -16455.7752 |
| 384 | @LUNIT1 | -296428.1951 | -0.0034 | 0.0047 | -0.0000 | 0.0300 | 73.0919 | -0.0035 | -0.0038 | -0.0003 | 1.0000 | 0.0547 | -767 | -7815 | -8582 | 37.9307 | 53543.1250 | 219005.0000 | 8.2367 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 116044 | 0.0675 | 4401626.8043 | GS | apac | availability | 767 | 0.5299 | 0.6348 | -0.3652 | -0.3499 | 1099.8089 | 1.0000 | KR | 1 | -325521.0199 | 325521.0199 | -29092.8248 | 29092.8248 | -1 | 113888.9810 | 0.3499 | -172509.7850 | -15417.7354 | 10178.6120 | -767 | -29092.8248 |
| 385 | @MEIJI9 | 631155.2220 | 0.0073 | 0.0030 | 15.5627 | 0.0000 | -0.0000 | 0.0073 | 0.0081 | 0.0007 | 1.0000 | 1.0000 | 2600 | 25500 | 28100 | 24.7512 | 3504.7750 | 912700.0000 | 22.4991 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 43515347 | 0.0050 | 1077056411.6225 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0303 | 6984.7845 | 1.0000 | JP | 100 | 695508.3035 | 695508.3035 | 64353.0815 | 64353.0815 | 1 | -21104.6765 | 0.0303 | -11964.4456 | -1107.0306 | -1952.7459 | 0 | 0.0000 |
| 386 | @MIZUH6 | 1029065.5158 | 0.0120 | 0.0030 | 25.3742 | 0.0000 | -0.0000 | 0.0120 | 0.0000 | -0.0120 | 1.0000 | 1.0000 | -42200 | 42200 | 0 | 24.3854 | 3463.5230 | 8735899.0000 | 212.8151 | 8411.T | TYO | JPN | JP | True | 0 | 2025-04-21 | 2025-04-21 | 356141330 | 0.0050 | 8684662593.7287 | GS | apac | availability | 0 | 0.6120 | 0.5710 | -0.4290 | -0.1000 | 61299.0868 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -1029065.5158 | 1029065.5158 | -1 | -0.0000 | 0.1000 | 0.0000 | -629807.8067 | 102883.1933 | 0 | 0.0000 |
| 387 | @ORIEN41 | -1270915.3317 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 52.2294 | -0.0148 | -0.0139 | 0.0009 | 1.0000 | 1.0000 | 3500 | -58800 | -55300 | 21.6142 | 3059.8052 | 2713900.0000 | 58.4069 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 152556528 | 0.0050 | 3297388271.9896 | GS | apac | availability | 0 | 0.2476 | 0.3690 | -0.6310 | -0.0627 | 29186.4863 | 1.0000 | JP | 100 | -1195265.6096 | 1195265.6096 | 75649.7221 | 75649.7221 | 1 | 74975.8242 | 0.0627 | -295944.8277 | 18730.6853 | -4745.3053 | 0 | 0.0000 |
| 388 | @PSBCA1 | 740010.2579 | 0.0086 | 0.0037 | 22.8085 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 1192000 | 1192000 | 0.6208 | 4.8056 | 23731086.0000 | 14.6886 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 854403946 | 0.0050 | 530425909.7629 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.1433 | 6779.8433 | 1.0000 | XH | 2000 | 740010.2579 | 740010.2579 | 0.0000 | 0.0000 | 0 | 106070.1525 | 0.1433 | 555374.4542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @RESON3 | 511805.1337 | 0.0060 | 0.0030 | 12.6199 | 0.0000 | -0.0000 | 0.0060 | 0.0067 | 0.0007 | 1.0000 | 1.0000 | 8700 | 69400 | 78100 | 7.3747 | 1047.0792 | 11583102.0000 | 85.3063 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 476427388 | 0.0050 | 3513515605.2952 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | 0.0337 | 17134.4819 | 1.0000 | JP | 100 | 575965.1432 | 575965.1432 | 64160.0096 | 64160.0096 | 1 | 19425.4849 | 0.0337 | 275224.8454 | 30658.8496 | 2163.9144 | 0 | 0.0000 |
| 390 | @SEOJI2 | -218056.9101 | -0.0025 | 0.0047 | -0.0000 | 0.0375 | 67.2093 | -0.0025 | -0.0030 | -0.0004 | 1.0000 | 0.0436 | -2754 | -15592 | -18346 | 13.9852 | 19779.2700 | 134201.0000 | 1.8645 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 252006 | 0.0700 | 3524349.0043 | GS | apac | availability | 2754 | 0.7064 | 0.8350 | -0.1650 | -0.2508 | 786.6376 | 1.0000 | KR | 1 | -256572.0929 | 256572.0929 | -38515.1828 | 38515.1828 | -1 | 64345.9070 | 0.2508 | -181236.6894 | -27206.2489 | 9659.2515 | -2754 | -38515.1828 |
| 391 | @SHARP18 | 267896.8847 | 0.0031 | 0.0030 | 6.6057 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3850 | 300 | 45300 | 45600 | 5.9138 | 836.8789 | 1343200.0000 | 7.9064 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 20656427 | 0.0050 | 122158773.5736 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0849 | 1653.9517 | 1.0000 | JP | 100 | 269671.0363 | 269671.0363 | 1774.1516 | 1774.1516 | 1 | -22886.3954 | 0.0849 | 76236.6612 | 501.5570 | -150.5684 | 0 | 0.0000 |
| 392 | @SHINE6 | -114928.7769 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 4.7231 | -0.0013 | 0.0040 | 0.0054 | 1.0000 | 1.0000 | 17200 | -4300 | 12900 | 26.7276 | 3820.2896 | 4617301.0000 | 124.0684 | 4063.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 421001358 | 0.0050 | 11252365379.8231 | GS | apac | availability | 0 | 0.7720 | 0.8058 | -0.1942 | 0.0243 | 53054.2202 | 1.0000 | JP | 100 | 344786.3306 | 344786.3306 | 459715.1075 | 459715.1075 | 1 | 8394.0201 | 0.0243 | 266157.9958 | 354877.3277 | 11192.0268 | 0 | 0.0000 |
| 393 | @SHIZU6 | 458131.4958 | 0.0053 | 0.0030 | 11.2964 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 43700 | 43700 | 10.4836 | 1487.4449 | 1052700.0000 | 11.0134 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 64982474 | 0.0050 | 681247551.8518 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | -0.0595 | 6081.8169 | 1.0000 | JP | 100 | 458131.4958 | 458131.4958 | 0.0000 | 0.0000 | 0 | -27268.4508 | 0.0595 | 257891.6943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @WHITE61 | -511305.8621 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 21.0126 | -0.0060 | -0.0060 | 0.0000 | 0.0000 | 0.0060 | 0 | -165020 | -165020 | 3.0984 | 4.7900 | 7542055.0000 | 23.0795 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 69756997 | 0.0050 | 216138416.5034 | GS | apac | availability | 0 | 0.4334 | 0.4620 | -0.5380 | -0.2038 | 2592.1639 | 1.0000 | AU | 1 | -511305.8621 | 511305.8621 | 0.0000 | 0.0000 | 0 | 104191.3664 | 0.2038 | -221625.3174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @WIZAR1 | -191510.0481 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 55.0919 | -0.0022 | -0.0027 | -0.0004 | 1.0000 | 0.0043 | -10858 | -57278 | -68136 | 3.3435 | 4909.8008 | 2634170.0000 | 9.0846 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 51911 | 0.0475 | 173565.3848 | GS | apac | availability | 10858 | -0.1794 | 0.2105 | -0.7895 | -0.4257 | 262.0910 | 1.0000 | KR | 1 | -227813.9711 | 227813.9711 | -36303.9230 | 36303.9230 | -1 | 96971.2439 | 0.4257 | 40859.8250 | 6511.3300 | 15453.1197 | -10858 | -36303.9230 |
| 396 | @ALTEO5 | -498272.0472 | -0.0058 | 0.0047 | -0.0000 | 0.0225 | 92.1462 | -0.0058 | -0.0068 | -0.0010 | 1.0000 | 1.0000 | -308 | -1805 | -2113 | 276.0510 | 391740.6900 | 570144.0000 | 156.8845 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 737011 | 0.0250 | 203452620.3772 | GS | apac | availability | 308 | 0.9479 | 0.8864 | -0.1136 | -0.2740 | 14718.7156 | 1.0000 | KR | 1 | -583295.7539 | 583295.7539 | -85023.7067 | 85023.7067 | -1 | 159816.9379 | 0.2740 | -552879.5021 | -80590.1025 | 23295.6067 | -308 | -85023.7067 |
| 397 | @BINEX2 | -210218.6633 | -0.0024 | 0.0047 | -0.0000 | 0.0500 | 86.3912 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -18740 | -18740 | 11.2176 | 16031.0400 | 143384.0000 | 1.6146 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3176 | 0.4590 | -0.5410 | -0.3373 | 333.6420 | 1.0000 | KR | 1 | -210218.6633 | 210218.6633 | 0.0000 | 0.0000 | 0 | 70914.3773 | 0.3373 | -66765.3833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @CHINA479 | 95981.4576 | 0.0011 | 0.0037 | 2.9583 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 184000 | 184000 | 0.5216 | 4.0299 | 7606801.0000 | 3.9483 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 237487566 | 0.0050 | 123882623.6215 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.2161 | 1247.4564 | 0.9859 | XH | 2000 | 95981.4576 | 95981.4576 | 0.0000 | 0.0000 | 0 | 20738.8864 | 0.2161 | 86231.8771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @CMNWL6 | -3110137.8330 | -0.0362 | 0.0035 | -0.0000 | 0.0050 | 127.8139 | -0.0362 | -0.0362 | 0.0000 | 0.0000 | 0.0362 | 0 | -30191 | -30191 | 103.0154 | 160.5248 | 1964171.0000 | 201.4299 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 245342953 | 0.0050 | 25274101559.6052 | GS | apac | availability | 0 | 0.0315 | 0.1376 | -0.8624 | -0.0853 | 172392.3882 | 1.0000 | AU | 1 | -3110137.8330 | 3110137.8330 | 0.0000 | 0.0000 | 0 | 265278.6847 | 0.0853 | -98077.4708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @DAIWA21 | 305102.8447 | 0.0035 | 0.0030 | 7.5231 | 0.0000 | -0.0000 | 0.0036 | 0.0040 | 0.0004 | 1.0000 | 0.3720 | 2100 | 18400 | 20500 | 16.5817 | 2356.0228 | 141000.0000 | 2.3366 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 15663513 | 0.0050 | 259727302.9733 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0498 | 1597.7516 | 0.9972 | JP | 100 | 339924.3650 | 339924.3650 | 34821.5203 | 34821.5203 | 1 | -16942.2381 | 0.0498 | 137849.9609 | 14121.2155 | -1735.5463 | 0 | 0.0000 |
| 401 | @DBSGR2 | -246113.9493 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 10.1143 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 31.1537 | 40.5224 | 5318102.0000 | 164.4302 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 207921824 | 0.0050 | 6477526740.8100 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | -0.0267 | 88481.7490 | 1.0000 | SG | 100 | -246113.9493 | 246113.9493 | 0.0000 | 0.0000 | 0 | 6563.3768 | 0.0267 | -62206.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @EBARA3 | 60410.0538 | 0.0007 | 0.0030 | 1.4896 | 0.0000 | -0.0000 | 0.0007 | 0.0019 | 0.0012 | 1.0000 | 1.0000 | 7500 | 4400 | 11900 | 13.7296 | 1966.0586 | 1338200.0000 | 18.5052 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 72674002 | 0.0050 | 997781902.0656 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | 0.0037 | 6343.9925 | 1.0000 | JP | 100 | 163381.7364 | 163381.7364 | 102971.6826 | 102971.6826 | 1 | 608.3130 | 0.0037 | 215617.7965 | 135893.5692 | 383.3906 | 0 | 0.0000 |
| 403 | @JAPAN382 | -159940.2033 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.5729 | -0.0019 | -0.0019 | -0.0001 | 1.0000 | 0.3543 | -200 | -7300 | -7500 | 21.9096 | 3096.3108 | 152200.0000 | 3.3146 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 19684788 | 0.0050 | 431286163.5811 | GS | apac | availability | 200 | 0.5508 | 0.6499 | -0.3501 | -0.1518 | 1522.1140 | 0.9895 | JP | 100 | -164322.1267 | 164322.1267 | -4381.9234 | 4381.9234 | -1 | 24947.8476 | 0.1518 | -90502.3394 | -2413.3957 | 665.2759 | -200 | -4381.9234 |
| 404 | @MEGAF3 | -95605.7036 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 3.9290 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -83000 | -83000 | 1.1519 | 37.3503 | 10831184.0000 | 12.4098 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 231656832 | 0.0050 | 266839932.7656 | GS | apac | availability | 0 | 0.1929 | 0.2734 | -0.7266 | 0.0014 | 17086.2105 | 1.0000 | TW | 1000 | -95605.7036 | 95605.7036 | 0.0000 | 0.0000 | 0 | -131.7025 | 0.0014 | -18443.1451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @MITSU52 | 1682239.7269 | 0.0196 | 0.0030 | 41.4799 | 0.0000 | -0.0000 | 0.0196 | 0.0209 | 0.0014 | 1.0000 | 1.0000 | 9900 | 141900 | 151800 | 11.8551 | 1685.0286 | 50013500.0000 | 592.7496 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 1498698807 | 0.0050 | 17767235178.6611 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | 0.0567 | 143064.0079 | 1.0000 | JP | 100 | 1799605.2893 | 1799605.2893 | 117365.5623 | 117365.5623 | 1 | 101979.5753 | 0.0567 | 947415.9744 | 61787.9983 | 6650.8419 | 0 | 0.0000 |
| 406 | @NIPPO138 | -532832.7390 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 21.8972 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -25400 | -25400 | 20.9777 | 2982.9285 | 1678500.0000 | 35.2161 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 126537882 | 0.0050 | 2654469537.6846 | GS | apac | availability | 0 | 0.6051 | 0.6722 | -0.3278 | -0.0642 | 22545.2598 | 1.0000 | JP | 100 | -532832.7390 | 532832.7390 | 0.0000 | 0.0000 | 0 | 34199.1203 | 0.0642 | -322394.8220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @NITOR1 | -462387.8697 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 19.0022 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 121.6810 | 17163.3520 | 907600.0000 | 109.5654 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 17152973 | 0.0050 | 2087191222.2830 | GS | apac | availability | 0 | -0.0347 | 0.1449 | -0.8551 | -0.0915 | 11418.9929 | 1.0000 | JP | 100 | -462387.8697 | 462387.8697 | 0.0000 | 0.0000 | 0 | 42317.2199 | 0.0915 | 16057.0271 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @NOMUR8 | 270911.3621 | 0.0032 | 0.0030 | 6.6800 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 48700 | 48700 | 5.5629 | 789.1274 | 6302500.0000 | 34.9814 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 439948242 | 0.0050 | 2447371201.1869 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | -0.0042 | 17598.4611 | 1.0000 | JP | 100 | 270911.3621 | 270911.3621 | 0.0000 | 0.0000 | 0 | -1128.4953 | 0.0042 | 192698.0583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @PEOPL42 | -209707.1963 | -0.0024 | 0.0047 | -0.0000 | 0.0325 | 56.0177 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.0459 | -560 | -7399 | -7959 | 28.3426 | 40070.9460 | 63191.0000 | 1.7786 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 131802 | 0.0475 | 3735616.6895 | GS | apac | availability | 560 | 1.0257 | 1.0051 | 0.0051 | -0.2477 | 672.9416 | 1.0000 | KR | 1 | -225579.0749 | 225579.0749 | -15871.8786 | 15871.8786 | -1 | 55879.1684 | 0.2477 | -231372.4375 | -16279.5031 | 3931.6917 | -560 | -15871.8786 |
| 410 | @POINT5 | -63313.5176 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.6019 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.1461 | 400 | -3200 | -2800 | 19.7855 | 2793.6036 | 227700.0000 | 4.4741 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 3650891 | 0.0050 | 72234609.8868 | GS | apac | availability | 0 | 0.3309 | 0.4210 | -0.5790 | -0.0493 | 627.5952 | 0.9997 | JP | 100 | -55399.3279 | 55399.3279 | 7914.1897 | 7914.1897 | 1 | 2731.8022 | 0.0493 | -18332.1110 | 2618.8730 | -390.2575 | 0 | 0.0000 |
| 411 | @SILIC73 | -227663.9272 | -0.0026 | 0.0047 | -0.0000 | 0.0150 | 28.0682 | -0.0026 | -0.0029 | -0.0002 | 1.0000 | 0.0152 | -732 | -9575 | -10307 | 23.7769 | 33830.3600 | 679772.0000 | 16.1535 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 45473 | 0.0650 | 1081207.4948 | GS | apac | availability | 732 | 0.8392 | 0.8973 | -0.1027 | -0.2666 | 1454.4790 | 1.0000 | KR | 1 | -245068.6264 | 245068.6264 | -17404.6992 | 17404.6992 | -1 | 65324.4331 | 0.2666 | -205664.2185 | -14606.2101 | 4639.3213 | -732 | -17404.6992 |
| 412 | @TAKAS8 | -123003.3323 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.0549 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5648 | 0 | -16000 | -16000 | 7.6877 | 1090.4791 | 956000.0000 | 7.3325 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 27843620 | 0.0050 | 214053627.7086 | GS | apac | availability | 0 | 0.4757 | 0.5643 | -0.4357 | -0.0693 | 2425.9818 | 1.0000 | JP | 100 | -123003.3323 | 123003.3323 | 0.0000 | 0.0000 | 0 | 8521.1476 | 0.0693 | -58509.5036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @TAKED3 | -75400.0299 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.0986 | -0.0009 | -0.0026 | -0.0017 | 1.0000 | 1.0000 | -4800 | -2500 | -7300 | 30.1600 | 4247.0860 | 6087500.0000 | 181.8473 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 313668072 | 0.0050 | 9460232798.5488 | GS | apac | availability | 4800 | 0.1725 | 0.3500 | -0.6500 | -0.0797 | 47983.0592 | 1.0000 | JP | 100 | -220168.0872 | 220168.0872 | -144768.0573 | 144768.0573 | -1 | 17544.7224 | 0.0797 | -37977.6976 | -24971.6368 | 11536.2558 | -4800 | -144768.0573 |
| 414 | @TWCOO1 | -575306.0877 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 23.6427 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -788000 | -788000 | 0.7301 | 23.7933 | 4017902.0000 | 2.9326 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 248138500 | 0.0050 | 181161915.7813 | GS | apac | availability | 0 | 0.2314 | 0.3020 | -0.6980 | -0.0452 | 11114.9501 | 1.0000 | TW | 1000 | -575306.0877 | 575306.0877 | 0.0000 | 0.0000 | 0 | 26031.8689 | 0.0452 | -133149.3713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @UTDOS11 | -10621.0884 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.4365 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 26.5527 | 34.5882 | 3405400.0000 | 89.8723 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 117666473 | 0.0050 | 3124365018.8894 | GS | apac | availability | 0 | 0.1480 | 0.2168 | -0.7832 | -0.0639 | 41135.7256 | 1.0000 | SG | 100 | -10621.0884 | 10621.0884 | 0.0000 | 0.0000 | 0 | 678.5870 | 0.0639 | -1572.2232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @AJINO2 | 728291.1392 | 0.0085 | 0.0030 | 17.9579 | 0.0000 | -0.0000 | 0.0085 | 0.0092 | 0.0007 | 1.0000 | 1.0000 | 2900 | 34700 | 37600 | 20.9882 | 2972.4358 | 1520200.0000 | 31.7826 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 224979160 | 0.0050 | 4721911490.9153 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | -0.0020 | 21106.5408 | 1.0000 | JP | 100 | 789156.9693 | 789156.9693 | 60865.8301 | 60865.8301 | 1 | -1592.7086 | 0.0020 | 289942.1084 | 22362.5562 | -122.8419 | 0 | 0.0000 |
| 417 | @AUSTP9 | 160265.9249 | 0.0019 | 0.0035 | 4.6104 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 30668 | 30668 | 5.2258 | 8.1640 | 2793542.0000 | 14.5700 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 204253207 | 0.0050 | 1067393672.1148 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.0765 | 6817.0372 | 1.0000 | AU | 1 | 160265.9249 | 160265.9249 | 0.0000 | 0.0000 | 0 | -12265.3588 | 0.0765 | 13878.3121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @CALBE1 | 285999.9799 | 0.0033 | 0.0030 | 7.0521 | 0.0000 | -0.0000 | 0.0033 | 0.0037 | 0.0004 | 1.0000 | 0.4116 | 1700 | 14300 | 16000 | 20.0000 | 2843.1172 | 218700.0000 | 4.3734 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 26715925 | 0.0050 | 534318462.4183 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0432 | 1767.8732 | 0.9999 | JP | 100 | 319999.9775 | 319999.9775 | 33999.9976 | 33999.9976 | 1 | -13821.1973 | 0.0432 | 80076.3147 | 8508.1084 | -1468.5022 | 0 | 0.0000 |
| 419 | @CHIBA1 | 351731.9957 | 0.0041 | 0.0030 | 8.6728 | 0.0000 | -0.0000 | 0.0041 | 0.0038 | -0.0003 | 1.0000 | 1.0000 | -2700 | 41500 | 38800 | 8.4755 | 1205.9397 | 1093400.0000 | 9.2743 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 100744573 | 0.0050 | 853857583.4459 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | -0.0777 | 6827.1696 | 1.0000 | JP | 100 | 328848.2273 | 328848.2273 | -22883.7684 | 22883.7684 | -1 | -25565.1473 | 0.0777 | 276727.0526 | -19256.7794 | 1779.0180 | 0 | 0.0000 |
| 420 | @CONCO332 | 339847.8941 | 0.0040 | 0.0030 | 8.3798 | 0.0000 | -0.0000 | 0.0040 | 0.0034 | -0.0006 | 1.0000 | 1.0000 | -8000 | 56400 | 48400 | 6.0257 | 855.4851 | 2937900.0000 | 17.6777 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 184770713 | 0.0050 | 1113367689.8371 | GS | apac | availability | 0 | 0.5658 | 0.5447 | -0.4553 | -0.0905 | 6897.0808 | 1.0000 | JP | 100 | 291642.5191 | 291642.5191 | -48205.3751 | 48205.3751 | -1 | -26405.7897 | 0.0905 | 165025.0839 | -27276.8734 | 4364.5933 | 0 | 0.0000 |
| 421 | @ECOPR7 | -1000959.1543 | -0.0116 | 0.0047 | -0.0000 | 0.1675 | 1378.0328 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -14767 | -14767 | 67.7835 | 96199.3750 | 184626.0000 | 12.4756 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1826 | 1.0975 | 0.0975 | -0.2960 | 3579.8353 | 1.0000 | KR | 1 | -1000959.1543 | 1000959.1543 | 0.0000 | 0.0000 | 0 | 296309.7981 | 0.2960 | -1183686.4550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @FASTR4 | -529713.3441 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 21.7690 | -0.0062 | -0.0050 | 0.0012 | 1.0000 | 1.0000 | 300 | -1600 | -1300 | 331.0708 | 46614.9730 | 896400.0000 | 293.9030 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 53809826 | 0.0050 | 17814864298.7259 | GS | apac | availability | 0 | 0.4772 | 0.4991 | -0.5009 | -0.0258 | 100085.9965 | 1.0000 | JP | 100 | -430392.0921 | 430392.0921 | 99321.2520 | 99321.2520 | 1 | 11090.3824 | 0.0258 | -205375.0198 | 47394.2353 | -2559.3190 | 0 | 0.0000 |
| 423 | @FINDL6 | 68236.9153 | 0.0008 | 0.0035 | 1.9630 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 1625 | 1625 | 41.9919 | 65.5114 | 209231.0000 | 8.7568 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 15663868 | 0.0050 | 657756328.4894 | GS | apac | availability | 0 | 0.2298 | 0.4349 | -0.5651 | -0.0606 | 3408.6048 | 1.0000 | AU | 1 | 68236.9153 | 68236.9153 | 0.0000 | 0.0000 | 0 | -4133.0945 | 0.0606 | 15678.0554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @FUJIH3 | -233965.1673 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 9.6150 | -0.0027 | -0.0031 | -0.0004 | 1.0000 | 1.0000 | -1900 | -13200 | -15100 | 17.7246 | 2510.9915 | 2284000.0000 | 40.3383 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 129259078 | 0.0050 | 2291069834.0025 | GS | apac | availability | 1900 | 0.7401 | 0.7673 | -0.2327 | -0.1073 | 10264.6080 | 1.0000 | JP | 100 | -267641.9717 | 267641.9717 | -33676.8044 | 33676.8044 | -1 | 28722.7659 | 0.1073 | -198092.8623 | -24925.5919 | 3614.1229 | -1900 | -33676.8044 |
| 425 | @GUOTA36 | 90448.2311 | 0.0011 | 0.0037 | 2.7878 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 66000 | 66000 | 1.3704 | 10.6560 | 10878403.0000 | 14.9305 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 87837901 | 0.0525 | 120375496.4552 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.1776 | 4179.8198 | 0.9995 | XH | 2000 | 90448.2311 | 90448.2311 | 0.0000 | 0.0000 | 0 | 16061.2276 | 0.1776 | 42658.2061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @HCLTE1 | 499620.3771 | 0.0058 | 0.0100 | 41.0647 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 29668 | 29668 | 16.8404 | 1409.5701 | 3549969.0000 | 58.6009 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0906 | 0.3283 | -0.6717 | 0.1250 | 17800.3658 | 1.0000 | IN | 1 | 499620.3771 | 499620.3771 | 0.0000 | 0.0000 | 0 | 62442.5309 | 0.1250 | 45284.1509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @KOMAT8 | -238928.0648 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 9.8190 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 8400 | -8400 | 0 | 28.4438 | 4040.1854 | 2668000.0000 | 75.8165 | 6301.T | TYO | JPN | JP | True | 0 | 2025-04-21 | 2025-04-21 | 165298717 | 0.0050 | 4701726495.7323 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | -0.0134 | 27048.7367 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 238928.0648 | 238928.0648 | 1 | -0.0000 | 0.0134 | 0.0000 | 192832.3847 | -3201.7270 | 0 | 0.0000 |
| 428 | @MORIN6 | 303513.2545 | 0.0035 | 0.0030 | 7.4839 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 0.5074 | 600 | 12400 | 13000 | 24.4769 | 3451.7154 | 420200.0000 | 10.2016 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 9988958 | 0.0050 | 244498480.0071 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0453 | 2179.5455 | 0.9999 | JP | 100 | 318199.3798 | 318199.3798 | 14686.1252 | 14686.1252 | 1 | -14408.7276 | 0.0453 | 63659.8285 | 2938.1459 | -665.0182 | 0 | 0.0000 |
| 429 | @MURAT5 | -355083.4989 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 14.5925 | -0.0041 | -0.0072 | -0.0031 | 1.0000 | 1.0000 | -18000 | -24000 | -42000 | 14.7951 | 2099.8128 | 4945602.0000 | 73.0426 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 333410221 | 0.0050 | 4932852826.0592 | GS | apac | availability | 18000 | 0.8195 | 0.8743 | -0.1257 | -0.1118 | 29042.8984 | 1.0000 | JP | 100 | -621396.1230 | 621396.1230 | -266312.6241 | 266312.6241 | -1 | 69476.5720 | 0.1118 | -509255.1042 | -218252.1875 | 29775.6737 | -18000 | -266312.6241 |
| 430 | @NATLA14 | -317121.3490 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 13.0324 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -14604 | -14604 | 21.7147 | 34.0169 | 2930980.0000 | 63.6957 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 531361340 | 0.0050 | 11538347367.7685 | GS | apac | availability | 0 | 0.0344 | 0.1398 | -0.8602 | -0.0030 | 66501.6198 | 1.0000 | AU | 1 | -317121.3490 | 317121.3490 | 0.0000 | 0.0000 | 0 | 956.6993 | 0.0030 | -10902.7983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @NIPPO103 | 520012.0371 | 0.0060 | 0.0030 | 12.8222 | 0.0000 | -0.0000 | 0.0061 | 0.0069 | 0.0008 | 1.0000 | 0.4418 | 11600 | 85600 | 97200 | 6.0749 | 861.0005 | 955600.0000 | 5.7870 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 48549823 | 0.0050 | 294935658.4051 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | -0.0209 | 1897.9849 | 1.0000 | JP | 100 | 590480.9580 | 590480.9580 | 70468.9209 | 70468.9209 | 1 | -12314.5032 | 0.0209 | 151811.1746 | 18117.3830 | -1469.6321 | 0 | 0.0000 |
| 432 | @NIPPO99 | 404881.2798 | 0.0047 | 0.0030 | 9.9834 | 0.0000 | -0.0000 | 0.0047 | 0.0051 | 0.0004 | 1.0000 | 0.8648 | 900 | 10800 | 11700 | 37.4890 | 5307.7188 | 218600.0000 | 8.1608 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 17779525 | 0.0050 | 666536744.0452 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0354 | 3714.9733 | 1.0000 | JP | 100 | 438621.3864 | 438621.3864 | 33740.1066 | 33740.1066 | 1 | -15529.9452 | 0.0354 | -53999.4030 | -4153.8002 | -1194.6112 | 0 | 0.0000 |
| 433 | @SOSEI1 | -407736.9152 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 16.7563 | -0.0047 | -0.0055 | -0.0008 | 1.0000 | 0.1251 | -11200 | -68200 | -79400 | 5.9785 | 857.2852 | 1133800.0000 | 6.8366 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 6352951 | 0.0050 | 37981417.0578 | GS | apac | availability | 11200 | 0.2720 | 0.4433 | -0.5567 | -0.2645 | 537.4885 | 0.9999 | JP | 100 | -474696.6432 | 474696.6432 | -66959.7280 | 66959.7280 | -1 | 125560.3138 | 0.2645 | -129122.7889 | -18213.7939 | 17711.2785 | -11200 | -66959.7280 |
| 434 | @SUMIT21 | 1369924.2926 | 0.0159 | 0.0030 | 33.7790 | 0.0000 | -0.0000 | 0.0159 | 0.0137 | -0.0023 | 1.0000 | 1.0000 | -8600 | 60300 | 51700 | 22.7185 | 3229.6307 | 9127301.0000 | 207.3347 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 659488245 | 0.0050 | 14982569942.1438 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | -0.0205 | 88248.6931 | 1.0000 | JP | 100 | 1174545.3719 | 1174545.3719 | -195378.9207 | 195378.9207 | -1 | -24128.9237 | 0.0205 | 807247.8332 | -134281.0709 | 4013.7088 | 0 | 0.0000 |
| 435 | @SURUG3 | 94313.3396 | 0.0011 | 0.0030 | 2.3255 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.3227 | 1500 | 11000 | 12500 | 8.5739 | 1216.1844 | 374400.0000 | 3.2027 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 13366517 | 0.0050 | 114603714.2744 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | -0.0411 | 1386.0133 | 1.0000 | JP | 100 | 107174.2495 | 107174.2495 | 12860.9099 | 12860.9099 | 1 | -4401.5120 | 0.0411 | 40856.2402 | 4902.7488 | -528.1814 | 0 | 0.0000 |
| 436 | @SYSME2 | -91948.6484 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.7787 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 19.1560 | 2715.3858 | 619600.0000 | 11.8337 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 97692525 | 0.0050 | 1871394922.6204 | GS | apac | availability | 0 | 0.5390 | 0.6332 | -0.3668 | -0.0715 | 10008.2177 | 1.0000 | JP | 100 | -91948.6484 | 91948.6484 | 0.0000 | 0.0000 | 0 | 6577.6500 | 0.0715 | -49559.5303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @TELST3 | 356833.9427 | 0.0041 | 0.0035 | 10.2651 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 126084 | 126084 | 2.8301 | 4.4150 | 33157809.0000 | 93.5233 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 1246375226 | 0.0050 | 3527402254.9863 | GS | apac | availability | 0 | 0.0090 | 0.1357 | -0.8643 | 0.0050 | 32553.5426 | 1.0000 | AU | 1 | 356833.9427 | 356833.9427 | 0.0000 | 0.0000 | 0 | 1781.5066 | 0.0050 | 3196.7797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @TOYOS3 | 230445.5614 | 0.0027 | 0.0030 | 5.6822 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 64.0127 | 9056.7305 | 318700.0000 | 20.3016 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 14952879 | 0.0050 | 957173498.9081 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | -0.0520 | 7097.7901 | 1.0000 | JP | 100 | 230445.5614 | 230445.5614 | 0.0000 | 0.0000 | 0 | -11971.9959 | 0.0520 | 80761.6044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @TREHL1 | 33556.5301 | 0.0004 | 0.0030 | 0.8274 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1326 | 100 | 3100 | 3200 | 10.8247 | 1531.3748 | 191100.0000 | 2.0583 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 6905502 | 0.0050 | 74749898.5792 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | -0.0484 | 569.4945 | 0.5886 | JP | 100 | 34638.9988 | 34638.9988 | 1082.4687 | 1082.4687 | 1 | -1677.1735 | 0.0484 | 22227.6013 | 694.6125 | -52.4117 | 0 | 0.0000 |
| 440 | @VISIO77 | 28591.5225 | 0.0003 | 0.0030 | 0.7050 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5294 | 0 | 500 | 500 | 57.1830 | 8137.3125 | 186200.0000 | 10.6571 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 5474300 | 0.0050 | 313037143.4474 | GS | apac | availability | 0 | 0.2851 | 0.4580 | -0.5420 | -0.0780 | 2274.1297 | 1.0000 | JP | 100 | 28591.5225 | 28591.5225 | 0.0000 | 0.0000 | 0 | -2228.8116 | 0.0780 | 8150.5852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @WEMAD1 | -122438.5558 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 50.3172 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.0338 | -158 | -5939 | -6097 | 20.6160 | 29800.9580 | 126132.0000 | 2.6403 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 135112 | 0.0575 | 2785471.9910 | GS | apac | availability | 158 | 0.6862 | 0.7920 | -0.2080 | -0.2054 | 699.8826 | 0.9998 | KR | 1 | -125695.8873 | 125695.8873 | -3257.3315 | 3257.3315 | -1 | 25814.6341 | 0.2054 | -86254.9691 | -2235.2444 | 668.9703 | -158 | -3257.3315 |
| 442 | @YUILR1 | -64704.5973 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 41.2159 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0009 | -170 | -1201 | -1371 | 53.8756 | 75986.6250 | 97965.0000 | 5.2288 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 168 | 0.0800 | 9051.1010 | GS | apac | availability | 170 | 0.7321 | 0.7938 | -0.2062 | -0.3054 | 538.2298 | 0.7124 | KR | 1 | -73863.4496 | 73863.4496 | -9158.8522 | 9158.8522 | -1 | 22561.0173 | 0.3054 | -54072.2184 | -6704.7973 | 2797.5003 | -170 | -9158.8522 |
| 443 | @DAIFU1 | -39759.4486 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.6339 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 24.8497 | 3527.5840 | 482800.0000 | 11.9790 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 51336288 | 0.0050 | 1275689064.5128 | GS | apac | availability | 0 | 0.9498 | 0.9449 | -0.0551 | -0.0884 | 9438.6503 | 1.0000 | JP | 100 | -39759.4486 | 39759.4486 | 0.0000 | 0.0000 | 0 | 3515.4748 | 0.0884 | -37762.1502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @DONGB3 | -72457.9777 | -0.0008 | 0.0047 | -0.0000 | 0.0700 | 41.6882 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -3878 | -3878 | 18.6844 | 26408.1020 | 552457.0000 | 10.2478 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1337 | 0.1428 | -0.8572 | -0.2902 | 986.0277 | 0.9983 | KR | 1 | -72457.9777 | 72457.9777 | 0.0000 | 0.0000 | 0 | 21023.7664 | 0.2902 | 9688.0063 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @ISHIK5 | -581491.0792 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 23.8969 | -0.0068 | -0.0069 | -0.0002 | 1.0000 | 1.0000 | -200 | -7900 | -8100 | 73.6065 | 10541.5710 | 5570801.0000 | 413.0472 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 27821123 | 0.0050 | 2047814536.4294 | GS | apac | availability | 200 | 1.0624 | 1.0223 | 0.0223 | -0.1557 | 11385.4447 | 1.0000 | JP | 100 | -596212.3723 | 596212.3723 | -14721.2931 | 14721.2931 | -1 | 92808.1629 | 0.1557 | -633418.2458 | -15639.9567 | 2291.5596 | -200 | -14721.2931 |
| 446 | @NIPPO115 | 944455.9134 | 0.0110 | 0.0030 | 23.2880 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 3200 | 893400 | 896600 | 1.0571 | 149.5364 | 152519130.0000 | 160.4161 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 4294967295 | 0.0050 | 4540415558.1784 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | -0.0303 | 95725.0748 | 1.0000 | JP | 100 | 947838.7866 | 947838.7866 | 3382.8732 | 3382.8732 | 1 | -28751.5582 | 0.0303 | 83728.2889 | 298.8295 | -102.6154 | 0 | 0.0000 |
| 447 | @NIPPO80 | 35414.0998 | 0.0004 | 0.0030 | 0.8732 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4651 | 0 | 2000 | 2000 | 17.7070 | 2506.5398 | 150500.0000 | 2.6533 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 14957646 | 0.0050 | 264855784.4659 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.0926 | 1997.8368 | 0.9959 | JP | 100 | 35414.0998 | 35414.0998 | 0.0000 | 0.0000 | 0 | -3279.0496 | 0.0926 | 8546.4290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @NTNCO2 | 39309.8618 | 0.0005 | 0.0030 | 0.9693 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0001 | 1.0000 | 0.1846 | 3100 | 26400 | 29500 | 1.4890 | 211.6922 | 1410300.0000 | 2.0999 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 59809272 | 0.0050 | 89056599.2040 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.0766 | 792.8435 | 0.9999 | JP | 100 | 43925.7926 | 43925.7926 | 4615.9307 | 4615.9307 | 1 | -3365.5725 | 0.0766 | 32821.8850 | 3449.0794 | -353.6703 | 0 | 0.0000 |
| 449 | @SUMIT43 | 102986.4531 | 0.0012 | 0.0030 | 2.5394 | 0.0000 | -0.0000 | 0.0012 | 0.0021 | 0.0009 | 1.0000 | 1.0000 | 2000 | 2700 | 4700 | 38.1431 | 5419.0782 | 782000.0000 | 29.8064 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 63319028 | 0.0050 | 2415185965.8318 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0259 | 18159.4097 | 1.0000 | JP | 100 | 179272.7147 | 179272.7147 | 76286.2616 | 76286.2616 | 1 | 4641.5596 | 0.0259 | 104961.4360 | 44664.4409 | 1975.1318 | 0 | 0.0000 |
| 450 | @CITYD3 | -136341.3275 | -0.0016 | 0.0040 | -0.0000 | 0.0075 | 8.4046 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4004 | 0 | -38100 | -38100 | 3.5785 | 4.6903 | 2013400.0000 | 7.2054 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 21642337 | 0.0075 | 77447374.2094 | GS | apac | availability | 0 | 0.3804 | 0.5047 | -0.4953 | -0.0777 | 1720.0396 | 1.0000 | SG | 100 | -136341.3275 | 136341.3275 | 0.0000 | 0.0000 | 0 | 10592.0252 | 0.0777 | -51865.8997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @ECOPR3 | -1005112.2116 | -0.0117 | 0.0047 | -0.0000 | 0.0625 | 516.3248 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -29811 | -29811 | 33.7162 | 47928.5750 | 406238.0000 | 13.6764 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1240 | 1.0470 | 0.0470 | -0.2200 | 4577.8493 | 1.0000 | KR | 1 | -1005112.2116 | 1005112.2116 | 0.0000 | 0.0000 | 0 | 221078.5137 | 0.2200 | -1129701.1632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @FUKUO4 | 63639.8760 | 0.0007 | 0.0030 | 1.5692 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0001 | 1.0000 | 1.0000 | -200 | 2600 | 2400 | 24.4769 | 3474.5604 | 464800.0000 | 11.3591 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 27361495 | 0.0050 | 669723902.9559 | GS | apac | availability | 0 | 0.4567 | 0.4694 | -0.5306 | -0.0835 | 4678.4675 | 1.0000 | JP | 100 | 58744.5009 | 58744.5009 | -4895.3751 | 4895.3751 | -1 | -4905.2423 | 0.0835 | 26826.3794 | -2235.5316 | 408.7702 | 0 | 0.0000 |
| 453 | @GMPKR1 | -39966.5999 | -0.0005 | 0.0047 | -0.0000 | 0.0200 | 6.5699 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1561 | -1561 | 25.6032 | 36428.7190 | 399319.0000 | 10.2179 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5131 | 0.5551 | -0.4449 | -0.1914 | 806.5585 | 1.0000 | KR | 1 | -39966.5999 | 39966.5999 | 0.0000 | 0.0000 | 0 | 7649.9725 | 0.1914 | -20506.5254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @IFAST1 | -65763.7592 | -0.0008 | 0.0040 | -0.0000 | 0.0050 | 2.7026 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.3567 | -1400 | -13000 | -14400 | 5.0588 | 6.6079 | 671000.0000 | 3.3831 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-21 | 2025-04-21 | 8202317 | 0.0050 | 41493476.9590 | GS | apac | availability | 1400 | 0.5383 | 0.7871 | -0.2129 | -0.0522 | 1532.1603 | 0.6416 | SG | 100 | -72846.0102 | 72846.0102 | -7082.2510 | 7082.2510 | -1 | 3801.0684 | 0.0522 | -39215.1189 | -3812.5810 | 369.5483 | -1400 | -7082.2510 |
| 455 | @KAROO1 | -170078.0679 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 6.9895 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -198674 | -198674 | 0.8561 | 1.3195 | 5703973.0000 | 4.8084 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 113234722 | 0.0050 | 96936402.0488 | GS | apac | availability | 0 | 0.2833 | 0.3481 | -0.6519 | -0.2231 | 643.1689 | 0.9994 | AU | 1 | -170078.0679 | 170078.0679 | 0.0000 | 0.0000 | 0 | 37943.3477 | 0.2231 | -48188.5988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @KYOCE2 | -293165.4445 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 12.0479 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 1.0000 | -500 | -25200 | -25700 | 11.6335 | 1650.0591 | 1918600.0000 | 22.2669 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 290436273 | 0.0050 | 3378804724.8388 | GS | apac | availability | 500 | 0.5344 | 0.6763 | -0.3237 | -0.0838 | 17572.1776 | 1.0000 | JP | 100 | -298982.2192 | 298982.2192 | -5816.7747 | 5816.7747 | -1 | 25045.4103 | 0.0838 | -159790.4046 | -3108.7627 | 487.2648 | -500 | -5816.7747 |
| 457 | @MITSU54 | 413833.6266 | 0.0048 | 0.0030 | 10.2041 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 17600 | 17600 | 23.5133 | 3336.7513 | 1772000.0000 | 41.5876 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 120779908 | 0.0050 | 2839931099.3120 | GS | apac | availability | 0 | 0.5016 | 0.4956 | -0.5044 | -0.0260 | 16771.6371 | 1.0000 | JP | 100 | 413833.6266 | 413833.6266 | 0.0000 | 0.0000 | 0 | -10778.8876 | 0.0260 | 207584.0604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @SGHOL2 | -61334.9702 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.5206 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -1000 | -5800 | -6800 | 10.5750 | 1498.6995 | 1041100.0000 | 10.9745 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 47663498 | 0.0050 | 504041246.3695 | GS | apac | availability | 1000 | 0.2705 | 0.3865 | -0.6135 | -0.1234 | 5146.8473 | 1.0000 | JP | 100 | -71909.9650 | 71909.9650 | -10574.9949 | 10574.9949 | -1 | 8875.5904 | 0.1234 | -19453.7452 | -2860.8449 | 1305.2339 | -1000 | -10574.9949 |
| 459 | @SOUTH493 | -403403.7029 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 16.5782 | -0.0047 | -0.0047 | 0.0000 | 0.0000 | 0.0047 | 0 | -234739 | -234739 | 1.7185 | 2.6847 | 19130114.0000 | 32.8107 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 643145296 | 0.0050 | 1105258154.3358 | GS | apac | availability | 0 | 0.9305 | 0.8763 | -0.1237 | -0.0611 | 7755.2217 | 1.0000 | AU | 1 | -403403.7029 | 403403.7029 | 0.0000 | 0.0000 | 0 | 24661.3463 | 0.0611 | -375360.1642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @TELIX1 | -230016.8607 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 9.4527 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -14015 | -14015 | 16.4122 | 25.6583 | 840504.0000 | 13.7775 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 25353394 | 0.0050 | 416104751.7538 | GS | apac | availability | 0 | 0.6260 | 0.7127 | -0.2873 | -0.2183 | 5157.1537 | 1.0000 | AU | 1 | -230016.8607 | 230016.8607 | 0.0000 | 0.0000 | 0 | 50205.1503 | 0.2183 | -143986.4401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @VORON20 | -71557.2648 | -0.0008 | 0.0047 | -0.0000 | 0.0175 | 10.2925 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.0780 | -142 | -867 | -1009 | 82.5343 | 116422.3800 | 272093.0000 | 22.2511 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 80319 | 0.0450 | 6629074.9131 | GS | apac | availability | 142 | 1.3909 | 1.2786 | 0.2786 | -0.2462 | 1517.6783 | 1.0000 | KR | 1 | -83277.1397 | 83277.1397 | -11719.8750 | 11719.8750 | -1 | 20500.3604 | 0.2462 | -115832.0663 | -16301.4404 | 2885.0854 | -142 | -11719.8750 |
| 462 | @ABLBI4 | -138839.2512 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 51.3515 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 0.1938 | -547 | -3055 | -3602 | 45.4466 | 63966.0670 | 1434706.0000 | 64.4628 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 363223 | 0.0475 | 16507237.1018 | GS | apac | availability | 547 | 0.6671 | 0.7724 | -0.2276 | -0.3378 | 2205.4311 | 1.0000 | KR | 1 | -163698.5214 | 163698.5214 | -24859.2702 | 24859.2702 | -1 | 55292.4979 | 0.3378 | -109197.9664 | -16582.8117 | 8396.7230 | -547 | -24859.2702 |
| 463 | @CATHA15 | 114502.8387 | 0.0013 | 0.0037 | 3.5292 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 100000 | 100000 | 1.1450 | 8.7802 | 7279094.0000 | 8.2318 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 23995668 | 0.0200 | 27475721.0353 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.1104 | 1105.9960 | 1.0000 | HK | 1000 | 114502.8387 | 114502.8387 | 0.0000 | 0.0000 | 0 | 12644.1424 | 0.1104 | 21951.6140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @CHEMT6 | -119971.8470 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 14.7910 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.0255 | -1413 | -8732 | -10145 | 13.7393 | 19574.8360 | 165092.0000 | 2.2700 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 150426 | 0.0275 | 2066752.7552 | GS | apac | availability | 1413 | -0.6269 | -0.0839 | -1.0839 | -0.3470 | 375.9204 | 1.0000 | KR | 1 | -139385.5231 | 139385.5231 | -19413.6761 | 19413.6761 | -1 | 48366.5061 | 0.3470 | 87379.1397 | 12170.2045 | 6736.5079 | -1413 | -19413.6761 |
| 465 | @CSLNP2 | -136089.8926 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 5.5927 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -890 | -890 | 152.9100 | 239.7231 | 823376.0000 | 126.0987 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 96261466 | 0.0050 | 14719339966.5972 | GS | apac | availability | 0 | -0.0681 | 0.1543 | -0.8457 | -0.0297 | 74040.8717 | 1.0000 | AU | 1 | -136089.8926 | 136089.8926 | 0.0000 | 0.0000 | 0 | 4038.2717 | 0.0297 | 9272.7453 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @FLATG7 | 15146.8310 | 0.0002 | 0.0037 | 0.4669 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 14000 | 14000 | 1.0819 | 8.4179 | 4095000.0000 | 4.4399 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 5135245 | 0.1250 | 5555906.2931 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0656 | 477.8988 | 1.0000 | XH | 2000 | 15146.8310 | 15146.8310 | 0.0000 | 0.0000 | 0 | 993.9166 | 0.0656 | 29324.7851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @FORTE6 | -22780.0884 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.9362 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2363 | -2363 | 9.6403 | 15.0143 | 5936731.0000 | 56.9450 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 293255443 | 0.0050 | 2827077830.5280 | GS | apac | availability | 0 | 0.8472 | 0.8143 | -0.1857 | -0.0076 | 27604.4520 | 1.0000 | AU | 1 | -22780.0884 | 22780.0884 | 0.0000 | 0.0000 | 0 | 172.9195 | 0.0076 | -19299.7945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @HONGK87 | 34659.9676 | 0.0004 | 0.0037 | 1.0683 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 39000 | 39000 | 0.8887 | 6.8889 | 25187086.0000 | 22.3482 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 838760329 | 0.0050 | 745420661.8331 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.0589 | 9618.3489 | 1.0000 | HK | 1000 | 34659.9676 | 34659.9676 | 0.0000 | 0.0000 | 0 | 2040.5169 | 0.0589 | 14855.9007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @KEIHA2 | 36430.4529 | 0.0004 | 0.0030 | 0.8983 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6399 | 0 | 1500 | 1500 | 24.2870 | 3437.5147 | 159900.0000 | 3.8661 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 10362999 | 0.0050 | 251685831.0543 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0849 | 2748.8648 | 0.9987 | JP | 100 | 36430.4529 | 36430.4529 | 0.0000 | 0.0000 | 0 | -3092.0503 | 0.0849 | 4355.0706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @KOTOB1 | 50219.7960 | 0.0006 | 0.0030 | 1.2383 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0002 | 1.0000 | 0.3800 | 900 | 3400 | 4300 | 14.7705 | 2087.4922 | 663600.0000 | 9.7433 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 20962936 | 0.0050 | 309633638.1478 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | -0.0287 | 1632.4013 | 1.0000 | JP | 100 | 63513.2714 | 63513.2714 | 13293.4754 | 13293.4754 | 1 | -1819.7053 | 0.0287 | 56250.0239 | 11773.2608 | -380.8686 | 0 | 0.0000 |
| 471 | @KUKJE7 | -215534.0147 | -0.0025 | 0.0047 | -0.0000 | 0.0300 | 53.1454 | -0.0025 | -0.0031 | -0.0006 | 1.0000 | 0.7250 | -1341 | -5579 | -6920 | 38.6331 | 55067.3600 | 452337.0000 | 17.4966 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 1606601 | 0.0775 | 62067962.6313 | GS | apac | availability | 1341 | -0.3703 | -0.0122 | -1.0122 | -0.3141 | 5077.3573 | 1.0000 | KR | 1 | -267340.9897 | 267340.9897 | -51806.9750 | 51806.9750 | -1 | 83972.0365 | 0.3141 | 99004.3536 | 19185.6703 | 16272.6157 | -1341 | -51806.9750 |
| 472 | @NISSI10 | 193428.5076 | 0.0022 | 0.0030 | 4.7695 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 1.0000 | 400 | 8700 | 9100 | 22.2332 | 3147.0184 | 558300.0000 | 12.3579 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 24626746 | 0.0050 | 547530428.2096 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0473 | 5449.2022 | 1.0000 | JP | 100 | 202321.7723 | 202321.7723 | 8893.2647 | 8893.2647 | 1 | -9574.3801 | 0.0473 | 65914.2394 | 2897.3292 | -420.8519 | 0 | 0.0000 |
| 473 | @QTECH5 | 15198.3506 | 0.0002 | 0.0037 | 0.4684 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 20000 | 20000 | 0.7599 | 5.8749 | 3706922.0000 | 2.8050 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 17965904 | 0.0250 | 13652605.3851 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.1902 | 903.9458 | 0.9808 | XH | 2000 | 15198.3506 | 15198.3506 | 0.0000 | 0.0000 | 0 | 2890.6969 | 0.1902 | 35561.3865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @SBIOI2 | 43132.4096 | 0.0005 | 0.0037 | 1.3294 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 28000 | 28000 | 1.5404 | 11.9338 | 28579102.0000 | 43.9280 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 87170159 | 0.0050 | 134280678.6206 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.2254 | 2955.0567 | 1.0000 | XH | 2000 | 43132.4096 | 43132.4096 | 0.0000 | 0.0000 | 0 | 9721.4293 | 0.2254 | 58934.5413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @SHENZ21 | 244963.9557 | 0.0028 | 0.0037 | 7.5503 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 38000 | 38000 | 6.4464 | 49.7924 | 6431145.0000 | 41.2445 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 130253865 | 0.0050 | 839671105.6499 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.1665 | 5620.4354 | 1.0000 | XH | 2000 | 244963.9557 | 244963.9557 | 0.0000 | 0.0000 | 0 | 40778.3612 | 0.1665 | 248179.7382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @SMOOR1 | 47398.2483 | 0.0006 | 0.0037 | 1.4609 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 32000 | 32000 | 1.4812 | 11.5695 | 13848000.0000 | 20.6356 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 24972432 | 0.0275 | 36989047.9134 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.1776 | 6318.9391 | 1.0000 | XH | 2000 | 47398.2483 | 47398.2483 | 0.0000 | 0.0000 | 0 | 8417.0888 | 0.1776 | 89449.9373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @TECHT5 | 1273377.1922 | 0.0148 | 0.0037 | 39.2479 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 0.0148 | 0.0000 | 0 | 130000 | 130000 | 9.7952 | 75.6505 | 5332149.0000 | 51.9551 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 263786112 | 0.0050 | 2583840143.3210 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.0554 | 17940.6597 | 1.0000 | HK | 500 | 1273377.1922 | 1273377.1922 | 0.0000 | 0.0000 | 0 | 70586.1971 | 0.0554 | 1011707.9148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @XINYI4 | 130061.8340 | 0.0015 | 0.0037 | 4.0088 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 396000 | 396000 | 0.3284 | 2.5492 | 38981227.0000 | 12.7989 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 138488494 | 0.0050 | 45485018.9848 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.1020 | 2266.1041 | 1.0000 | XH | 2000 | 130061.8340 | 130061.8340 | 0.0000 | 0.0000 | 0 | 13264.5970 | 0.1020 | 306711.1999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @YIHAI1 | 75373.5245 | 0.0009 | 0.0037 | 2.3232 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 44000 | 44000 | 1.7130 | 13.2112 | 2966000.0000 | 5.0469 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 28744903 | 0.0050 | 49241014.7662 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.2028 | 1669.3488 | 1.0000 | XH | 2000 | 75373.5245 | 75373.5245 | 0.0000 | 0.0000 | 0 | 15286.0277 | 0.2028 | 158217.5758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @BANKO20 | 712550.1676 | 0.0083 | 0.0037 | 21.9622 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 0.0083 | 0.0000 | 0 | 1246000 | 1246000 | 0.5719 | 4.4274 | 174440250.0000 | 99.4741 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 4294967295 | 0.0050 | 2456163455.9265 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.2280 | 47821.0717 | 1.0000 | XH | 2000 | 712550.1676 | 712550.1676 | 0.0000 | 0.0000 | 0 | 162427.7999 | 0.2280 | 432614.1086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @CGNPO1 | 35986.6048 | 0.0004 | 0.0037 | 1.1092 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 110000 | 110000 | 0.3272 | 2.5399 | 25349985.0000 | 8.2929 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 232940365 | 0.0050 | 76206662.4292 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1454 | 3469.5810 | 1.0000 | XH | 2000 | 35986.6048 | 35986.6048 | 0.0000 | 0.0000 | 0 | 5230.7673 | 0.1454 | 13106.8814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @CHINA1650 | 25314.2718 | 0.0003 | 0.0037 | 0.7802 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 62000 | 62000 | 0.4083 | 3.1575 | 17222047.0000 | 7.0039 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 170434474 | 0.0050 | 69587493.5115 | GS | apac | availability | 0 | 0.8931 | 0.8789 | -0.1211 | 0.1710 | 2795.3967 | 0.9959 | XH | 2000 | 25314.2718 | 25314.2718 | 0.0000 | 0.0000 | 0 | 4329.0955 | 0.1710 | 22608.9236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @CHONG47 | 50489.4420 | 0.0006 | 0.0037 | 1.5562 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 70000 | 70000 | 0.7213 | 5.6016 | 11692079.0000 | 8.4356 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 112827216 | 0.0050 | 81379759.7541 | GS | apac | availability | 0 | 0.5353 | 0.6368 | -0.3632 | 0.1730 | 1812.8140 | 1.0000 | XH | 2000 | 50489.4420 | 50489.4420 | 0.0000 | 0.0000 | 0 | 8734.9008 | 0.1730 | 27027.0619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @CHUGA4 | -82005.9728 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.3701 | -0.0010 | -0.0018 | -0.0009 | 1.0000 | 1.0000 | -1300 | -1400 | -2700 | 58.5757 | 8239.7461 | 10232301.0000 | 593.0125 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 158744592 | 0.0050 | 9298574778.9010 | GS | apac | availability | 1300 | 0.4991 | 0.5794 | -0.4206 | -0.0922 | 39340.7878 | 1.0000 | JP | 100 | -158154.3761 | 158154.3761 | -76148.4033 | 76148.4033 | -1 | 14583.1239 | 0.0922 | -78931.1490 | -38003.8865 | 7021.5041 | -1300 | -76148.4033 |
| 485 | @COSCO16 | 69613.6074 | 0.0008 | 0.0037 | 2.1456 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 48000 | 48000 | 1.4503 | 11.2800 | 19749395.0000 | 28.6931 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 95189477 | 0.0050 | 138051726.7143 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.2075 | 4083.7173 | 1.0000 | XH | 2000 | 69613.6074 | 69613.6074 | 0.0000 | 0.0000 | 0 | 14447.6957 | 0.2075 | 58145.5247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @CSCFI1 | 10973.7255 | 0.0001 | 0.0037 | 0.3382 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 10000 | 10000 | 1.0974 | 8.5037 | 3844000.0000 | 4.2102 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 14041001 | 0.0575 | 15408209.1113 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.2390 | 899.4792 | 1.0000 | XH | 2000 | 10973.7255 | 10973.7255 | 0.0000 | 0.0000 | 0 | 2623.1478 | 0.2390 | 36399.0055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @DAIIC36 | 141090.0414 | 0.0016 | 0.0030 | 3.4789 | 0.0000 | -0.0000 | 0.0016 | 0.0032 | 0.0015 | 1.0000 | 1.0000 | 20000 | 21700 | 41700 | 6.5018 | 924.8164 | 9468199.0000 | 61.5885 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 631408808 | 0.0050 | 4105322343.8381 | GS | apac | availability | 0 | 0.9400 | 0.8801 | -0.1199 | 0.0817 | 24059.4177 | 1.0000 | JP | 100 | 271126.9459 | 271126.9459 | 130036.9045 | 130036.9045 | 1 | 22154.2071 | 0.0817 | 254853.1165 | 122231.7105 | 10625.5190 | 0 | 0.0000 |
| 488 | @DONGB101 | -50204.4885 | -0.0006 | 0.0047 | -0.0000 | 0.0300 | 12.3792 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 0.0299 | -461 | -5378 | -5839 | 9.3352 | 13090.1250 | 173968.0000 | 1.5996 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 269459 | 0.0825 | 2515442.7774 | GS | apac | availability | 461 | 1.3631 | 1.2326 | 0.2326 | -0.2377 | 613.6047 | 0.9714 | KR | 1 | -54507.9970 | 54507.9970 | -4303.5086 | 4303.5086 | -1 | 12956.1326 | 0.2377 | -74301.6089 | -5866.2514 | 1022.9110 | -461 | -4303.5086 |
| 489 | @FUJIA23 | 13307.5750 | 0.0002 | 0.0037 | 0.4102 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 6000 | 6000 | 2.2179 | 17.4626 | 80637063.0000 | 181.3669 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 403358352 | 0.0050 | 894620250.9218 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.1309 | 13282.8250 | 1.0000 | XH | 2000 | 13307.5750 | 13307.5750 | 0.0000 | 0.0000 | 0 | 1742.5504 | 0.1309 | 15263.8112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @FUYAO3 | 12660.9979 | 0.0001 | 0.0037 | 0.3902 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 2000 | 2000 | 6.3305 | 49.0745 | 3197040.0000 | 20.2078 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 96160395 | 0.0050 | 608743281.4641 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.1485 | 3841.0753 | 1.0000 | XH | 2000 | 12660.9979 | 12660.9979 | 0.0000 | 0.0000 | 0 | 1880.3763 | 0.1485 | 7311.4408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @HAIER7 | 27885.1030 | 0.0003 | 0.0037 | 0.8595 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 10000 | 10000 | 2.7885 | 21.6147 | 13850004.0000 | 38.5579 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 355915337 | 0.0050 | 992473584.5644 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.1763 | 6453.9853 | 1.0000 | XH | 2000 | 27885.1030 | 27885.1030 | 0.0000 | 0.0000 | 0 | 4915.3592 | 0.1763 | 33928.2908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @HANSO81 | 11385.8872 | 0.0001 | 0.0037 | 0.3509 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 4000 | 4000 | 2.8465 | 22.0205 | 5556078.0000 | 15.7583 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 110798152 | 0.0050 | 315383814.3724 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.1801 | 16895.6582 | 1.0000 | XH | 2000 | 11385.8872 | 11385.8872 | 0.0000 | 0.0000 | 0 | 2050.9636 | 0.1801 | 8881.5086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @HONHA4 | -332525.5376 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 13.6654 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 4.1566 | 135.2096 | 26363008.0000 | 109.3448 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 328942767 | 0.0050 | 1367273380.4258 | GS | apac | availability | 0 | 0.8265 | 0.8719 | -0.1281 | -0.0341 | 57741.8207 | 1.0000 | TW | 1000 | -332525.5376 | 332525.5376 | 0.0000 | 0.0000 | 0 | 11335.4574 | 0.0341 | -274841.8725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @HVMCO1 | -51216.5209 | -0.0006 | 0.0047 | -0.0000 | 0.0400 | 16.8383 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0013 | -398 | -3705 | -4103 | 13.8236 | 19573.7780 | 65291.0000 | 0.8977 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 4384 | 0.0825 | 60602.7605 | GS | apac | availability | 398 | 1.1460 | 0.9493 | -0.0507 | -0.2636 | 154.6561 | 1.0000 | KR | 1 | -56718.3226 | 56718.3226 | -5501.8017 | 5501.8017 | -1 | 14950.5129 | 0.2636 | -65000.4216 | -6305.1835 | 1450.2325 | -398 | -5501.8017 |
| 495 | @JAPAN208 | 472305.2244 | 0.0055 | 0.0030 | 11.6459 | 0.0000 | -0.0000 | 0.0055 | 0.0060 | 0.0005 | 1.0000 | 1.0000 | 1500 | 15800 | 17300 | 29.8927 | 4248.2110 | 3010000.0000 | 89.9393 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 141220964 | 0.0050 | 4221480955.0567 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | -0.0249 | 59785.4714 | 1.0000 | JP | 100 | 517144.3280 | 517144.3280 | 44839.1036 | 44839.1036 | 1 | -12868.6204 | 0.0249 | 159050.8771 | 13790.5385 | -1115.7763 | 0 | 0.0000 |
| 496 | @KINGD3 | 21277.6937 | 0.0002 | 0.0037 | 0.6558 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 14000 | 14000 | 1.5198 | 11.5963 | 41740149.0000 | 62.3430 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 328495049 | 0.0050 | 499258359.9556 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.2114 | 5393.4451 | 1.0000 | XH | 2000 | 21277.6937 | 21277.6937 | 0.0000 | 0.0000 | 0 | 4498.3938 | 0.2114 | 64697.4268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @KONAM10 | -28042.9029 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1524 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 140.2145 | 19664.4340 | 490100.0000 | 67.7864 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 25858391 | 0.0050 | 3625721739.6011 | GS | apac | availability | 0 | 0.3070 | 0.5177 | -0.4823 | -0.0916 | 17706.2889 | 1.0000 | JP | 100 | -28042.9029 | 28042.9029 | 0.0000 | 0.0000 | 0 | 2567.9931 | 0.0916 | -8609.0194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @KYOWA7 | -94562.3285 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.8861 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -200 | -6100 | -6300 | 15.5020 | 2202.2164 | 944000.0000 | 14.6221 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 48650529 | 0.0050 | 754181525.4031 | GS | apac | availability | 200 | -0.1907 | 0.1008 | -0.8992 | -0.1041 | 8148.3971 | 1.0000 | JP | 100 | -97662.7327 | 97662.7327 | -3100.4042 | 3100.4042 | -1 | 10162.4518 | 0.1041 | 18628.5211 | 591.3816 | 322.6175 | -200 | -3100.4042 |
| 499 | @LARSE3 | 798267.6707 | 0.0093 | 0.0100 | 65.6110 | 0.0000 | -0.0000 | 0.0093 | 0.0094 | 0.0001 | 1.0000 | 0.0000 | 337 | 20991 | 21328 | 38.0290 | 3206.5501 | 3209331.0000 | 120.5162 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1685 | 0.2873 | -0.7127 | 0.1229 | 44975.6297 | 1.0000 | IN | 1 | 811083.4586 | 811083.4586 | 12815.7880 | 12815.7880 | 1 | 99699.3055 | 0.1229 | 136704.6115 | 2160.0457 | 1575.3313 | 0 | 0.0000 |
| 500 | @LIONC3 | -135095.4714 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.5519 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8439 | 0 | -10600 | -10600 | 12.7449 | 1804.4629 | 832500.0000 | 10.5660 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 39882761 | 0.0050 | 508300037.6226 | GS | apac | availability | 0 | 0.2011 | 0.3341 | -0.6659 | -0.0810 | 3625.0543 | 1.0000 | JP | 100 | -135095.4714 | 135095.4714 | 0.0000 | 0.0000 | 0 | 10943.6188 | 0.0810 | -27166.3054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @MISUM3 | 10339.3698 | 0.0001 | 0.0030 | 0.2549 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 0.9802 | 1600 | 700 | 2300 | 14.7705 | 2088.4046 | 3544300.0000 | 52.0621 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 67904715 | 0.0050 | 1002988510.4281 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0326 | 4210.4469 | 1.0000 | JP | 100 | 33972.2149 | 33972.2149 | 23632.8452 | 23632.8452 | 1 | -1107.7628 | 0.0326 | 24742.1069 | 17211.9005 | -770.6176 | 0 | 0.0000 |
| 502 | @MITSU82 | -153272.3648 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 6.2989 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -8200 | -8200 | 18.6918 | 2643.6724 | 3313000.0000 | 61.6036 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 428391395 | 0.0050 | 8007385631.3603 | GS | apac | availability | 0 | 0.9998 | 0.9024 | -0.0976 | -0.0547 | 54304.1796 | 1.0000 | JP | 100 | -153272.3648 | 153272.3648 | 0.0000 | 0.0000 | 0 | 8389.0108 | 0.0547 | -153242.8340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @MITSU88 | 26185.3331 | 0.0003 | 0.0030 | 0.6457 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1427 | 0 | 5900 | 5900 | 4.4382 | 629.6487 | 504900.0000 | 2.2360 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 6128112 | 0.0050 | 27197737.9991 | GS | apac | availability | 0 | 1.0815 | 1.0660 | 0.0660 | -0.0926 | 613.0653 | 1.0000 | JP | 100 | 26185.3331 | 26185.3331 | 0.0000 | 0.0000 | 0 | -2425.3387 | 0.0926 | 28318.5973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @NISSH13 | 97538.2383 | 0.0011 | 0.0030 | 2.4051 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0000 | 1.0000 | 0.8272 | 100 | 7500 | 7600 | 13.0051 | 1841.6846 | 506300.0000 | 6.5584 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 41017680 | 0.0050 | 533438965.9617 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0624 | 3553.2324 | 1.0000 | JP | 100 | 98838.7481 | 98838.7481 | 1300.5098 | 1300.5098 | 1 | -6168.3097 | 0.0624 | 19870.2800 | 261.4511 | -81.1620 | 0 | 0.0000 |
| 505 | @PACIF111 | -94343.1446 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 3.8771 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -436000 | -436000 | 0.2164 | 1.6853 | 18486000.0000 | 4.0127 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 546246482 | 0.0050 | 118198648.6680 | GS | apac | availability | 0 | 1.1269 | 1.0670 | 0.0670 | -0.0650 | 1011.5189 | 0.9994 | HK | 1000 | -94343.1446 | 94343.1446 | 0.0000 | 0.0000 | 0 | 6136.1601 | 0.0650 | -106312.9233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @PEPTR1 | -34030.0636 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 4.1955 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -269 | -269 | 126.5058 | 175205.7500 | 856334.0000 | 105.3873 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0890 | 0.3678 | -0.6322 | -0.2758 | 2947.2502 | 1.0000 | KR | 1 | -34030.0636 | 34030.0636 | 0.0000 | 0.0000 | 0 | 9385.3524 | 0.2758 | -3028.3685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @PHARM126 | -50595.3008 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 13.5152 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.2048 | -1 | -196 | -197 | 258.1393 | 363665.1300 | 37940.0000 | 9.6916 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 67973 | 0.0475 | 17546501.9492 | GS | apac | availability | 1 | 0.1703 | 0.3587 | -0.6413 | -0.1775 | 2712.9407 | 1.0000 | KR | 1 | -50853.4401 | 50853.4401 | -258.1393 | 258.1393 | -1 | 9028.6050 | 0.1775 | -8659.0338 | -43.9545 | 45.8305 | -1 | -258.1393 |
| 508 | @POLAO1 | -58565.1445 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.4068 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3172 | 100 | -6500 | -6400 | 9.0100 | 1279.3309 | 245400.0000 | 2.2082 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 6984172 | 0.0050 | 62927544.9462 | GS | apac | availability | 0 | 0.2672 | 0.3923 | -0.6077 | -0.0658 | 1362.5844 | 1.0000 | JP | 100 | -57664.1422 | 57664.1422 | 901.0022 | 901.0022 | 1 | 3793.4575 | 0.0658 | -15405.2871 | 240.7076 | -59.2728 | 0 | 0.0000 |
| 509 | @QPCOR2 | 78151.5683 | 0.0009 | 0.0030 | 1.9270 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.6360 | 400 | 3400 | 3800 | 22.9858 | 3255.1377 | 1230900.0000 | 28.1818 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 11350773 | 0.0050 | 260906091.4713 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0520 | 2732.0869 | 1.0000 | JP | 100 | 87345.8704 | 87345.8704 | 9194.3021 | 9194.3021 | 1 | -4541.5644 | 0.0520 | 12414.0708 | 1306.7443 | -478.0594 | 0 | 0.0000 |
| 510 | @SANTO10 | 297273.7975 | 0.0035 | 0.0035 | 8.5517 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 82358 | 82358 | 3.6095 | 5.6306 | 9448141.0000 | 33.9865 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 646761602 | 0.0050 | 2334506393.1972 | GS | apac | availability | 0 | -0.0229 | 0.1123 | -0.8877 | -0.0597 | 11722.9360 | 1.0000 | AU | 1 | 297273.7975 | 297273.7975 | 0.0000 | 0.0000 | 0 | -17758.5434 | 0.0597 | -6821.4497 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SANWA12 | -26052.3984 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0706 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 32.5655 | 4588.9688 | 265700.0000 | 8.5760 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 35050253 | 0.0050 | 1141428943.0330 | GS | apac | availability | 0 | 0.9487 | 0.9001 | -0.0999 | -0.0730 | 7392.3680 | 1.0000 | JP | 100 | -26052.3984 | 26052.3984 | 0.0000 | 0.0000 | 0 | 1901.7760 | 0.0730 | -24715.9025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @SHENG24 | 10030.9119 | 0.0001 | 0.0037 | 0.3092 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 6000 | 6000 | 1.6718 | 13.0752 | 8750500.0000 | 14.7365 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 3165750 | 0.0600 | 5292559.8918 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.2104 | 1654.1576 | 0.7042 | XH | 2000 | 10030.9119 | 10030.9119 | 0.0000 | 0.0000 | 0 | 2110.0994 | 0.2104 | 6231.1313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @SOFTB31 | 512001.3941 | 0.0060 | 0.0030 | 12.6247 | 0.0000 | -0.0000 | 0.0060 | 0.0066 | 0.0006 | 1.0000 | 1.0000 | 34300 | 333000 | 367300 | 1.5375 | 217.6147 | 43153899.0000 | 66.0519 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 4294967295 | 0.0050 | 6603691419.7275 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | -0.0231 | 29367.9637 | 1.0000 | JP | 100 | 564739.0753 | 564739.0753 | 52737.6811 | 52737.6811 | 1 | -13032.6503 | 0.0231 | 58637.0430 | 5475.7707 | -1217.0430 | 0 | 0.0000 |
| 514 | @SOULP2 | -310652.3887 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 12.7665 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -13429 | -13429 | 23.1330 | 36.2275 | 384934.0000 | 8.9090 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 20387421 | 0.0050 | 471621195.3759 | GS | apac | availability | 0 | 0.2673 | 0.3154 | -0.6846 | -0.0928 | 6295.1184 | 1.0000 | AU | 1 | -310652.3887 | 310652.3887 | 0.0000 | 0.0000 | 0 | 28828.4405 | 0.0928 | -83031.4062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @STPHA1 | -48532.4342 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 12.9641 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0542 | -37 | -902 | -939 | 53.8054 | 76322.3750 | 56111.0000 | 3.0081 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 85647 | 0.0425 | 4608267.6220 | GS | apac | availability | 37 | 0.4184 | 0.5349 | -0.4651 | -0.1900 | 759.0334 | 1.0000 | KR | 1 | -50523.2325 | 50523.2325 | -1990.7983 | 1990.7983 | -1 | 9600.8705 | 0.1900 | -21140.2231 | -833.0013 | 378.3091 | -37 | -1990.7983 |
| 516 | @TDHOL2 | 105189.3719 | 0.0012 | 0.0030 | 2.5937 | 0.0000 | -0.0000 | 0.0012 | 0.0019 | 0.0006 | 1.0000 | 1.0000 | 2800 | 5400 | 8200 | 19.4795 | 2760.6639 | 1125500.0000 | 21.8542 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 81028494 | 0.0050 | 1578395627.5649 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | 0.0425 | 10596.8552 | 1.0000 | JP | 100 | 159732.0092 | 159732.0092 | 54542.6373 | 54542.6373 | 1 | 6794.6362 | 0.0425 | 120504.4200 | 41147.8507 | 2320.1197 | 0 | 0.0000 |
| 517 | @TENCE1 | 235960.8449 | 0.0027 | 0.0037 | 7.2728 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 4000 | 4000 | 58.9902 | 457.1611 | 24479821.0000 | 1441.4249 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 715820048 | 0.0050 | 42226375835.1365 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.2205 | 412610.7622 | 1.0000 | XH | 2000 | 235960.8449 | 235960.8449 | 0.0000 | 0.0000 | 0 | 52023.1472 | 0.2205 | 308915.2398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @TOKUY2 | -97858.9697 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.0216 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3041 | 0 | -5400 | -5400 | 18.1220 | 2572.8436 | 243200.0000 | 4.4010 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 11804703 | 0.0050 | 213925198.8060 | GS | apac | availability | 0 | 0.7405 | 0.8058 | -0.1942 | -0.1112 | 1306.3869 | 1.0000 | JP | 100 | -97858.9697 | 97858.9697 | 0.0000 | 0.0000 | 0 | 10878.4260 | 0.1112 | -72460.0882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @WEICH3 | 11638.3315 | 0.0001 | 0.0037 | 0.3587 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 6000 | 6000 | 1.9397 | 14.9119 | 10996520.0000 | 21.1204 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 244795486 | 0.0050 | 474835170.5249 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1383 | 3768.9591 | 1.0000 | XH | 2000 | 11638.3315 | 11638.3315 | 0.0000 | 0.0000 | 0 | 1609.4298 | 0.1383 | 16369.8048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @WESFA3 | -274658.3218 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 11.2873 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -5770 | -5770 | 47.6011 | 74.3551 | 1141333.0000 | 54.2157 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 172182799 | 0.0050 | 8196089882.1798 | GS | apac | availability | 0 | 0.2512 | 0.3699 | -0.6301 | -0.0306 | 53994.1620 | 1.0000 | AU | 1 | -274658.3218 | 274658.3218 | 0.0000 | 0.0000 | 0 | 8404.0757 | 0.0306 | -68997.6564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @XINAO1 | 47063.3648 | 0.0005 | 0.0037 | 1.4506 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 6000 | 6000 | 7.8439 | 60.5658 | 5158578.0000 | 40.2413 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 77881893 | 0.0050 | 610897323.0820 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1508 | 5856.3402 | 1.0000 | XH | 2000 | 47063.3648 | 47063.3648 | 0.0000 | 0.0000 | 0 | 7098.0044 | 0.1508 | 66978.5911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @YGENT1 | -94124.8200 | -0.0011 | 0.0047 | -0.0000 | 0.0250 | 19.3407 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0656 | -358 | -2006 | -2364 | 46.9216 | 65340.1610 | 334800.0000 | 15.3661 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 118026 | 0.0600 | 5537974.0807 | GS | apac | availability | 358 | 0.6967 | 0.7802 | -0.2198 | -0.1930 | 798.0835 | 0.9955 | KR | 1 | -110922.7689 | 110922.7689 | -16797.9489 | 16797.9489 | -1 | 21403.6295 | 0.1930 | -77280.9356 | -11703.2889 | 3241.3280 | -358 | -16797.9489 |
| 523 | @ZHAOJ1 | 14621.3284 | 0.0002 | 0.0037 | 0.4507 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 6000 | 6000 | 2.4369 | 19.2022 | 44796602.0000 | 110.7925 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 45700218 | 0.0050 | 111366316.1849 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.0819 | 5547.4025 | 1.0000 | XH | 2000 | 14621.3284 | 14621.3284 | 0.0000 | 0.0000 | 0 | 1197.3894 | 0.0819 | 11341.3219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @AICHI5 | -32621.7667 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.3406 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.1354 | -100 | -600 | -700 | 54.3696 | 7678.2735 | 64800.0000 | 3.4996 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 870906 | 0.0050 | 47350820.5134 | GS | apac | availability | 100 | 0.9407 | 0.9244 | -0.0756 | -0.1595 | 581.8171 | 0.3005 | JP | 100 | -38058.7278 | 38058.7278 | -5436.9611 | 5436.9611 | -1 | 6068.7037 | 0.1595 | -35800.1595 | -5114.3085 | 866.9577 | -100 | -5436.9611 |
| 525 | @AOZOR1 | -31414.8035 | -0.0004 | 0.0030 | -0.0000 | 0.0150 | 3.8731 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4260 | 0 | -2400 | -2400 | 13.0895 | 1856.3196 | 610500.0000 | 7.9710 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 4987487 | 0.0175 | 65283718.3342 | GS | apac | availability | 0 | 0.6180 | 0.5873 | -0.4127 | -0.1049 | 1829.7738 | 1.0000 | JP | 100 | -31414.8035 | 31414.8035 | 0.0000 | 0.0000 | 0 | 3296.0809 | 0.1049 | -19413.4789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @COCAC27 | -126219.4390 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 5.1871 | -0.0015 | -0.0027 | -0.0012 | 1.0000 | 0.6447 | -5800 | -7100 | -12900 | 17.7774 | 2516.8047 | 342000.0000 | 6.0541 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 22814011 | 0.0050 | 405573474.5684 | GS | apac | availability | 5800 | 0.1370 | 0.3895 | -0.6105 | -0.1386 | 2769.3310 | 1.0000 | JP | 100 | -229328.2765 | 229328.2765 | -103108.8375 | 103108.8375 | -1 | 31777.4499 | 0.1386 | -31424.8913 | -14129.0209 | 14287.5356 | -5800 | -103108.8375 |
| 527 | @DAISO1 | -53937.0456 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2166 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.3425 | -300 | -4900 | -5200 | 11.0076 | 1593.3873 | 1174700.0000 | 13.1651 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 11955736 | 0.0050 | 131603485.3101 | GS | apac | availability | 300 | 0.5206 | 0.6516 | -0.3484 | -0.1644 | 1471.2715 | 0.9992 | JP | 100 | -57239.3137 | 57239.3137 | -3302.2681 | 3302.2681 | -1 | 9411.2098 | 0.1644 | -29799.1558 | -1719.1821 | 542.9544 | -300 | -3302.2681 |
| 528 | @DENKI3 | -45831.5424 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8835 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2779 | 0 | -3400 | -3400 | 13.4799 | 1915.8553 | 185100.0000 | 2.4943 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 10192398 | 0.0050 | 137392153.2835 | GS | apac | availability | 0 | 0.3473 | 0.5311 | -0.4689 | -0.1271 | 1193.7208 | 1.0000 | JP | 100 | -45831.5424 | 45831.5424 | 0.0000 | 0.0000 | 0 | 5826.9829 | 0.1271 | -15915.9142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @ELEME36 | -31942.3224 | -0.0004 | 0.0030 | -0.0000 | 0.1575 | 41.3500 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0139 | -1100 | -5400 | -6500 | 5.9152 | 853.2061 | 993100.0000 | 5.9597 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 196403 | 0.1650 | 1161771.8402 | GS | apac | availability | 1100 | 1.2013 | 1.1578 | 0.1578 | -0.1801 | 137.7718 | 0.9959 | JP | 100 | -38449.0917 | 38449.0917 | -6506.7694 | 6506.7694 | -1 | 6923.8938 | 0.1801 | -46187.1546 | -7816.2877 | 1171.7359 | -1100 | -6506.7694 |
| 530 | @ISTYL1 | -55087.0367 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2639 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0532 | -300 | -17600 | -17900 | 3.1299 | 443.5947 | 487400.0000 | 1.5207 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 6545950 | 0.0050 | 20488465.2373 | GS | apac | availability | 300 | 0.7269 | 0.7476 | -0.2524 | -0.1356 | 228.4111 | 0.9499 | JP | 100 | -56026.0203 | 56026.0203 | -938.9836 | 938.9836 | -1 | 7595.1256 | 0.1356 | -40724.3883 | -682.5316 | 127.2926 | -300 | -938.9836 |
| 531 | @KEYEN4 | -245401.7763 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 10.0850 | -0.0029 | -0.0052 | -0.0024 | 1.0000 | 1.0000 | -500 | -600 | -1100 | 409.0030 | 57949.2150 | 251100.0000 | 102.3460 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 44603057 | 0.0050 | 18242782360.6272 | GS | apac | availability | 500 | 0.6417 | 0.7490 | -0.2510 | -0.1080 | 84551.7634 | 1.0000 | JP | 100 | -449903.2566 | 449903.2566 | -204501.4803 | 204501.4803 | -1 | 48567.7626 | 0.1080 | -288709.3709 | -131231.5322 | 22076.2557 | -500 | -204501.4803 |
| 532 | @MERCA52 | -48953.7507 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.0118 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 0.6245 | -400 | -3000 | -3400 | 16.3179 | 2306.8982 | 3526700.0000 | 57.2234 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 19545683 | 0.0050 | 318944831.1627 | GS | apac | availability | 400 | 0.3947 | 0.5868 | -0.4132 | -0.1172 | 2682.5633 | 1.0000 | JP | 100 | -55480.9175 | 55480.9175 | -6527.1668 | 6527.1668 | -1 | 6503.3882 | 0.1172 | -21898.0445 | -2576.2405 | 765.1045 | -400 | -6527.1668 |
| 533 | @MINEB3 | -35229.4682 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4478 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 14.0918 | 2010.6509 | 836400.0000 | 11.8284 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 72762565 | 0.0050 | 1025354589.2313 | GS | apac | availability | 0 | 1.0109 | 1.0131 | 0.0131 | -0.0653 | 6018.3291 | 1.0000 | JP | 100 | -35229.4682 | 35229.4682 | 0.0000 | 0.0000 | 0 | 2300.0761 | 0.0653 | -35611.7121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @NIHON32 | -312115.3288 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 12.8267 | -0.0036 | -0.0042 | -0.0005 | 1.0000 | 0.4969 | -3700 | -25000 | -28700 | 12.4846 | 1775.7835 | 318700.0000 | 3.9806 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 26586406 | 0.0050 | 331920994.0622 | GS | apac | availability | 3700 | 0.6096 | 0.7129 | -0.2871 | -0.1424 | 2134.3939 | 1.0000 | JP | 100 | -358308.3975 | 358308.3975 | -46193.0687 | 46193.0687 | -1 | 51034.5894 | 0.1424 | -218409.2704 | -28157.2927 | 6579.3721 | -3700 | -46193.0687 |
| 535 | @NIPPO141 | -153020.5625 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 6.2885 | -0.0018 | -0.0024 | -0.0006 | 1.0000 | 0.5138 | -2300 | -6900 | -9200 | 22.1769 | 3153.3584 | 152900.0000 | 3.3912 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 10832616 | 0.0050 | 240233767.1578 | GS | apac | availability | 2300 | 0.4216 | 0.6598 | -0.3402 | -0.1418 | 2207.1164 | 1.0000 | JP | 100 | -204027.4166 | 204027.4166 | -51006.8542 | 51006.8542 | -1 | 28928.8725 | 0.1418 | -86017.8563 | -21504.4641 | 7232.2181 | -2300 | -51006.8542 |
| 536 | @RAINB29 | -43388.1221 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 8.9154 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1262 | -13 | -221 | -234 | 196.3263 | 278476.1900 | 78221.0000 | 15.3006 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 55002 | 0.0400 | 10798341.5868 | GS | apac | availability | 13 | 0.7490 | 0.8352 | -0.1648 | -0.2114 | 3237.3981 | 1.0000 | KR | 1 | -45940.3646 | 45940.3646 | -2552.2425 | 2552.2425 | -1 | 9713.0673 | 0.2114 | -34410.8478 | -1911.7138 | 539.6148 | -13 | -2552.2425 |
| 537 | @RAMEL1 | -42568.8426 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.7494 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -23380 | -23380 | 1.8207 | 2.8694 | 6609609.0000 | 12.1162 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 276490776 | 0.0050 | 503417122.7217 | GS | apac | availability | 0 | 0.1173 | 0.3243 | -0.6757 | -0.1230 | 2103.7606 | 0.9991 | AU | 1 | -42568.8426 | 42568.8426 | 0.0000 | 0.0000 | 0 | 5235.0588 | 0.1230 | -4993.0344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @SAPPO6 | -264724.4407 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 10.8791 | -0.0031 | -0.0046 | -0.0015 | 1.0000 | 1.0000 | -2200 | -4600 | -6800 | 57.5488 | 8144.0977 | 182700.0000 | 10.4655 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 7578212 | 0.0050 | 436116941.9577 | GS | apac | availability | 2200 | 0.2520 | 0.4671 | -0.5329 | -0.1610 | 4534.5166 | 1.0000 | JP | 100 | -391331.7819 | 391331.7819 | -126607.3412 | 126607.3412 | -1 | 62999.2090 | 0.1610 | -98618.2593 | -31905.9074 | 20382.0970 | -2200 | -126607.3412 |
| 539 | @SEVEN19 | -154260.4419 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 6.3395 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -5041 | -5041 | 30.6012 | 47.8093 | 443810.0000 | 13.5554 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 38398033 | 0.0050 | 1175024308.6385 | GS | apac | availability | 0 | 0.3407 | 0.4933 | -0.5067 | -0.1377 | 6102.7616 | 1.0000 | AU | 1 | -154260.4419 | 154260.4419 | 0.0000 | 0.0000 | 0 | 21242.2237 | 0.1377 | -52553.0152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @SIMMT2 | -67973.3502 | -0.0008 | 0.0047 | -0.0000 | 0.0498 | 27.8459 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.0042 | -2717 | -5767 | -8484 | 11.7866 | 16523.2040 | 332142.0000 | 3.8549 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 24988 | 0.1025 | 294523.6821 | GS | apac | availability | 2717 | 1.0103 | 0.9995 | -0.0005 | -0.3112 | 251.5529 | 0.9713 | KR | 1 | -99997.5556 | 99997.5556 | -32024.2054 | 32024.2054 | -1 | 31116.2258 | 0.3112 | -101027.4516 | -32354.0295 | 9964.9676 | -2717 | -32024.2054 |
| 541 | @SOSLA1 | -36231.9039 | -0.0004 | 0.0047 | -0.0000 | 0.0350 | 10.4229 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0009 | -821 | -5205 | -6026 | 6.9610 | 9910.8321 | 93801.0000 | 0.6530 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 5562 | 0.0825 | 38716.9740 | GS | apac | availability | 821 | 0.5975 | 0.8802 | -0.1198 | -0.2465 | 123.0829 | 1.0000 | KR | 1 | -41946.8690 | 41946.8690 | -5714.9651 | 5714.9651 | -1 | 10341.8564 | 0.2465 | -25062.0907 | -3414.5331 | 1409.0050 | -821 | -5714.9651 |
| 542 | @TKCOR1 | -15726.1967 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 7.1091 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1027 | -1027 | 15.3128 | 21823.0040 | 252933.0000 | 3.8772 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 94648 | 0.0800 | 1449321.3922 | GS | apac | availability | 0 | 0.1035 | 0.3538 | -0.6462 | -0.2153 | 271.8779 | 0.9935 | KR | 1 | -15726.1967 | 15726.1967 | 0.0000 | 0.0000 | 0 | 3386.4686 | 0.2153 | -1627.5351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @ADVAN60 | 20276.6956 | 0.0002 | 0.0047 | 0.7916 | 0.0000 | -0.0000 | 0.0002 | 0.0007 | 0.0005 | 1.0000 | 1.0000 | 4000 | 2000 | 6000 | 10.1383 | 328.6445 | 579864.0000 | 5.8459 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 14077314 | 0.0200 | 142720705.4511 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | 0.0136 | 5603.4368 | 1.0000 | TW | 1000 | 60830.0868 | 60830.0868 | 40553.3912 | 40553.3912 | 1 | 826.8196 | 0.0136 | 14538.9799 | 9692.6533 | 551.2131 | 0 | 0.0000 |
| 544 | @COMFO3 | 67981.0434 | 0.0008 | 0.0040 | 2.2350 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5698 | 200 | 60200 | 60400 | 1.1293 | 1.4710 | 6501602.0000 | 7.2973 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-21 | 2025-04-21 | 161836768 | 0.0050 | 182754690.2784 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0265 | 2447.5975 | 1.0000 | SG | 100 | 68206.8941 | 68206.8941 | 225.8506 | 225.8506 | 1 | -1807.8124 | 0.0265 | 3125.4246 | 10.3491 | -5.9861 | 0 | 0.0000 |
| 545 | @COMPA38 | 9195.0673 | 0.0001 | 0.0047 | 0.3590 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.8576 | 24000 | 11000 | 35000 | 0.8359 | 27.4156 | 7074317.0000 | 5.9495 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 165653183 | 0.0050 | 138472015.6063 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | 0.0098 | 3683.9995 | 1.0000 | TW | 1000 | 29257.0324 | 29257.0324 | 20061.9651 | 20061.9651 | 1 | 287.2890 | 0.0098 | 11162.9972 | 7654.6266 | 196.9982 | 0 | 0.0000 |
| 546 | @COVER8 | -67638.4690 | -0.0008 | 0.0030 | -0.0000 | 0.0675 | 37.5255 | -0.0008 | -0.0006 | 0.0001 | 1.0000 | 0.2182 | 800 | -4500 | -3700 | 15.0308 | 2125.8934 | 3446100.0000 | 51.5283 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 1399322 | 0.0800 | 21032888.3677 | GS | apac | availability | 0 | 0.4516 | 0.6214 | -0.3786 | -0.0596 | 937.4330 | 1.0000 | JP | 100 | -55613.8523 | 55613.8523 | 12024.6167 | 12024.6167 | 1 | 3312.6527 | 0.0596 | -25113.3714 | 5429.9181 | -716.2492 | 0 | 0.0000 |
| 547 | @CUORI1 | -11324.0716 | -0.0001 | 0.0030 | -0.0000 | 0.2125 | 19.7783 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0054 | 0 | -200 | -200 | 56.6204 | 8109.4219 | 2302700.0000 | 131.3421 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 7970 | 0.2825 | 451264.2552 | GS | apac | availability | 0 | 0.8559 | 0.8448 | -0.1552 | -0.1699 | 427.0012 | 1.0000 | JP | 100 | -11324.0716 | 11324.0716 | 0.0000 | 0.0000 | 0 | 1924.5235 | 0.1699 | -9692.0517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @DAEJO3 | -11122.1157 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 2.7424 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0460 | 0 | -195 | -195 | 57.0365 | 80841.0630 | 94286.0000 | 5.3540 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 69098 | 0.0300 | 3941107.4351 | GS | apac | availability | 0 | 1.2644 | 1.1635 | 0.1635 | -0.1712 | 882.9585 | 1.0000 | KR | 1 | -11122.1157 | 11122.1157 | 0.0000 | 0.0000 | 0 | 1904.6410 | 0.1712 | -14062.9200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @DEGRE6 | -44412.6561 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.8252 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -26333 | -26333 | 1.6866 | 2.6493 | 21404895.0000 | 36.2276 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 390859266 | 0.0050 | 659214603.3244 | GS | apac | availability | 0 | 0.4763 | 0.5757 | -0.4243 | -0.1642 | 3154.7426 | 1.0000 | AU | 1 | -44412.6561 | 44412.6561 | 0.0000 | 0.0000 | 0 | 7290.4046 | 0.1642 | -21155.0994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @FUJIP6 | 618716.3272 | 0.0072 | 0.0030 | 15.2560 | 0.0000 | -0.0000 | 0.0072 | 0.0084 | 0.0012 | 1.0000 | 1.0000 | 5400 | 32400 | 37800 | 19.0962 | 2703.6531 | 1447500.0000 | 27.5262 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 250969766 | 0.0050 | 4792564563.1395 | GS | apac | availability | 0 | 0.2484 | 0.4404 | -0.5596 | -0.0185 | 23753.3063 | 1.0000 | JP | 100 | 721835.7150 | 721835.7150 | 103119.3879 | 103119.3879 | 1 | -13365.2110 | 0.0185 | 179302.9618 | 25614.7088 | -1909.3159 | 0 | 0.0000 |
| 551 | @HOSHI4 | -111570.2401 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 4.5851 | -0.0013 | -0.0020 | -0.0007 | 1.0000 | 1.0000 | -1300 | -2500 | -3800 | 44.6281 | 6285.1016 | 242000.0000 | 10.6980 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 14895489 | 0.0050 | 664757313.5743 | GS | apac | availability | 1300 | 0.3128 | 0.5015 | -0.4985 | -0.1728 | 5366.9205 | 1.0000 | JP | 100 | -169586.7649 | 169586.7649 | -58016.5248 | 58016.5248 | -1 | 29306.5295 | 0.1728 | -53047.9656 | -18147.9882 | 10025.9180 | -1300 | -58016.5248 |
| 552 | @HOUSE8 | -46882.6352 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.9267 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -2697 | -2697 | 17.3833 | 26.9613 | 454429.0000 | 7.8272 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 14393046 | 0.0050 | 250197969.9810 | GS | apac | availability | 0 | 0.1927 | 0.3501 | -0.6499 | -0.1406 | 1876.6415 | 0.9941 | AU | 1 | -46882.6352 | 46882.6352 | 0.0000 | 0.0000 | 0 | 6590.5013 | 0.1406 | -9033.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @INPEX3 | 171242.1191 | 0.0020 | 0.0030 | 4.2224 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 13100 | 13100 | 13.0719 | 1847.9151 | 5177399.0000 | 67.2931 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 123003673 | 0.0050 | 1607893864.5441 | GS | apac | availability | 0 | 0.6125 | 0.5838 | -0.4162 | -0.0636 | 12838.2718 | 1.0000 | JP | 100 | 171242.1191 | 171242.1191 | 0.0000 | 0.0000 | 0 | -10896.6261 | 0.0636 | 104880.7279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @INSUR1 | -33114.5655 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.3609 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -6553 | -6553 | 5.0533 | 7.9097 | 2809967.0000 | 14.1992 | IAG.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 420067238 | 0.0050 | 2122744400.8007 | GS | apac | availability | 0 | -0.0514 | 0.1623 | -0.8377 | 0.0025 | 11952.5936 | 1.0000 | AU | 1 | -33114.5655 | 33114.5655 | 0.0000 | 0.0000 | 0 | -83.0246 | 0.0025 | 1703.4527 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @JAPAN191 | -83966.9362 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.4507 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.7272 | -500 | -2000 | -2500 | 41.9835 | 5927.9649 | 1097300.0000 | 45.7518 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 9473099 | 0.0050 | 397713549.8777 | GS | apac | availability | 500 | 1.1729 | 1.1067 | 0.1067 | -0.1455 | 3123.9472 | 1.0000 | JP | 100 | -104958.6703 | 104958.6703 | -20991.7341 | 20991.7341 | -1 | 15272.8101 | 0.1455 | -123103.1077 | -24620.6215 | 3054.5620 | -500 | -20991.7341 |
| 556 | @JFRON1 | -9821.6979 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4036 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7733 | 0 | -800 | -800 | 12.2771 | 1735.1465 | 2463400.0000 | 30.0641 | 3086.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 29720403 | 0.0050 | 364881025.4102 | GS | apac | availability | 0 | 0.5571 | 0.6205 | -0.3795 | -0.0660 | 3321.7690 | 1.0000 | JP | 100 | -9821.6979 | 9821.6979 | 0.0000 | 0.0000 | 0 | 647.8714 | 0.0660 | -5472.1259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @KAWAS12 | 89883.5878 | 0.0010 | 0.0030 | 2.2163 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 1.0000 | 300 | 1600 | 1900 | 56.1772 | 8012.1485 | 21889801.0000 | 1233.5806 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 22979096 | 0.0050 | 1290902246.1261 | GS | apac | availability | 0 | 1.5704 | 1.3056 | 0.3056 | -0.0310 | 9433.3837 | 1.0000 | JP | 100 | 106736.7606 | 106736.7606 | 16853.1727 | 16853.1727 | 1 | -3306.8878 | 0.0310 | 167616.8894 | 26465.8246 | -522.1402 | 0 | 0.0000 |
| 558 | @LITEO8 | 19111.0157 | 0.0002 | 0.0047 | 0.7461 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.7301 | 89.3167 | 4642984.0000 | 12.7211 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 48149215 | 0.0050 | 131454343.2314 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | -0.0022 | 6408.3355 | 1.0000 | TW | 1000 | 19111.0157 | 19111.0157 | 0.0000 | 0.0000 | 0 | -42.7898 | 0.0022 | 8529.6097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @MACQU55 | -104574.4458 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 4.2976 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -5817 | -5817 | 17.9774 | 28.0107 | 2715204.0000 | 48.5880 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 434256365 | 0.0050 | 7806793656.8709 | GS | apac | availability | 0 | 0.3457 | 0.3503 | -0.6497 | -0.1125 | 36514.7909 | 1.0000 | AU | 1 | -104574.4458 | 104574.4458 | 0.0000 | 0.0000 | 0 | 11759.5572 | 0.1125 | -36147.9199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @MARUB11 | -54548.2641 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2417 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -200 | -3400 | -3600 | 16.0436 | 2277.7281 | 2940300.0000 | 47.1054 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 256748823 | 0.0050 | 4119177239.8187 | GS | apac | availability | 200 | 0.9813 | 0.8904 | -0.1096 | -0.0915 | 26644.5546 | 1.0000 | JP | 100 | -57756.9856 | 57756.9856 | -3208.7214 | 3208.7214 | -1 | 5285.6912 | 0.0915 | -56676.5653 | -3148.6981 | 293.6495 | -200 | -3208.7214 |
| 561 | @MITSU65 | -52456.4760 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.1557 | -0.0006 | -0.0002 | 0.0004 | 1.0000 | 1.0000 | 2100 | -3000 | -900 | 17.4855 | 2491.9761 | 5921602.0000 | 103.7910 | 8058.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 539801966 | 0.0050 | 9438702958.2484 | GS | apac | availability | 0 | 0.7464 | 0.7248 | -0.2752 | -0.0389 | 70333.4883 | 1.0000 | JP | 100 | -15736.9428 | 15736.9428 | 36719.5332 | 36719.5332 | 1 | 611.9561 | 0.0389 | -11745.3141 | 27405.7329 | -1427.8976 | 0 | 0.0000 |
| 562 | @NOMUR64 | -306242.2855 | -0.0036 | 0.0030 | -0.0000 | 0.0825 | 207.6574 | -0.0036 | -0.0039 | -0.0004 | 1.0000 | 0.1007 | -2000 | -20000 | -22000 | 15.3121 | 2165.8516 | 398000.0000 | 6.0630 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 544824 | 0.0925 | 8342407.3471 | GS | apac | availability | 2000 | 0.7987 | 0.8571 | -0.1429 | -0.2542 | 553.3970 | 1.0000 | JP | 100 | -336866.5140 | 336866.5140 | -30624.2285 | 30624.2285 | -1 | 85616.6543 | 0.2542 | -269064.3771 | -24460.3979 | 7783.3322 | -2000 | -30624.2285 |
| 563 | @NSKLT2 | 12489.5348 | 0.0001 | 0.0030 | 0.3080 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4846 | 0 | 3000 | 3000 | 4.1632 | 592.3162 | 1110700.0000 | 4.6273 | 6471.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 62019710 | 0.0050 | 258199108.0375 | GS | apac | availability | 0 | 0.5017 | 0.6088 | -0.3912 | -0.0902 | 2081.5891 | 1.0000 | JP | 100 | 12489.5348 | 12489.5348 | 0.0000 | 0.0000 | 0 | -1126.0001 | 0.0902 | 6266.1172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @SEVEN12 | 214107.2471 | 0.0025 | 0.0030 | 5.2794 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 1.0000 | -14900 | 14900 | 0 | 14.3696 | 2031.4532 | 7827500.0000 | 111.8424 | 3382.T | TYO | JPN | JP | True | 0 | 2025-04-21 | 2025-04-21 | 398898630 | 0.0050 | 5732019298.5392 | GS | apac | availability | 0 | 0.2214 | 0.3149 | -0.6851 | -0.0623 | 34432.3449 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -214107.2471 | 214107.2471 | -1 | -0.0000 | 0.0623 | 0.0000 | -47398.4712 | 13336.1027 | 0 | 0.0000 |
| 565 | @SOHGO1 | 55132.0517 | 0.0006 | 0.0030 | 1.3594 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.7782 | 1100 | 6900 | 8000 | 7.9902 | 1133.8301 | 292800.0000 | 2.3350 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 58994541 | 0.0050 | 471375374.4487 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0276 | 3342.7935 | 1.0000 | JP | 100 | 63921.2193 | 63921.2193 | 8789.1677 | 8789.1677 | 1 | -1764.9380 | 0.0276 | 18975.9553 | 2609.1939 | -242.6790 | 0 | 0.0000 |
| 566 | @SONIC9 | 179993.2508 | 0.0021 | 0.0035 | 5.1779 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 11101 | 11101 | 16.2141 | 25.2863 | 755363.0000 | 12.2024 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 86544146 | 0.0050 | 1403239543.9856 | GS | apac | availability | 0 | 0.1726 | 0.3231 | -0.6769 | -0.0250 | 7788.4099 | 1.0000 | AU | 1 | 179993.2508 | 179993.2508 | 0.0000 | 0.0000 | 0 | -4492.2987 | 0.0250 | 31063.4936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @STOCK40 | -15447.6510 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.6348 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -4659 | -4659 | 3.3157 | 5.1811 | 5744629.0000 | 19.0147 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 596589269 | 0.0050 | 1978086033.0124 | GS | apac | availability | 0 | 0.2044 | 0.3759 | -0.6241 | -0.0399 | 7956.9760 | 1.0000 | AU | 1 | -15447.6510 | 15447.6510 | 0.0000 | 0.0000 | 0 | 616.0392 | 0.0399 | -3157.7201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @SUMIS7 | -26530.6822 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0903 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.9469 | -500 | -1000 | -1500 | 26.5307 | 3757.7220 | 522200.0000 | 13.8019 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 29166865 | 0.0050 | 773816824.6304 | GS | apac | availability | 500 | 0.5549 | 0.6971 | -0.3029 | -0.1126 | 4067.3879 | 1.0000 | JP | 100 | -39796.0232 | 39796.0232 | -13265.3411 | 13265.3411 | -1 | 4479.9611 | 0.1126 | -22084.7405 | -7361.5802 | 1493.3204 | -500 | -13265.3411 |
| 569 | @TOYOT14 | -22136.8017 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.9097 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 17.0283 | 2410.1163 | 979100.0000 | 16.5975 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 140835597 | 0.0050 | 2398192061.5796 | GS | apac | availability | 0 | 0.7443 | 0.7264 | -0.2736 | -0.0937 | 12118.2573 | 1.0000 | JP | 100 | -22136.8017 | 22136.8017 | 0.0000 | 0.0000 | 0 | 2073.6723 | 0.0937 | -16476.1408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @WORLE1 | 73836.5359 | 0.0009 | 0.0035 | 2.1241 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 9696 | 9696 | 7.6152 | 11.8481 | 3030298.0000 | 22.9370 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 79945756 | 0.0050 | 608799266.2530 | GS | apac | availability | 0 | 0.3016 | 0.3969 | -0.6031 | -0.0504 | 4029.2208 | 1.0000 | AU | 1 | 73836.5359 | 73836.5359 | 0.0000 | 0.0000 | 0 | -3723.1534 | 0.0504 | 22266.7508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @YASKA3 | 37587.4776 | 0.0004 | 0.0030 | 0.9268 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 1.0000 | 800 | 2000 | 2800 | 18.7937 | 2690.7356 | 2378300.0000 | 45.0106 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 31865818 | 0.0050 | 598877859.7308 | GS | apac | availability | 0 | 1.2150 | 1.1302 | 0.1302 | -0.0227 | 5012.1127 | 1.0000 | JP | 100 | 52622.4686 | 52622.4686 | 15034.9910 | 15034.9910 | 1 | -1196.8358 | 0.0227 | 63938.7840 | 18268.2240 | -341.9531 | 0 | 0.0000 |
| 572 | @ZEONC2 | -16285.5624 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6693 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4800 | 0 | -1700 | -1700 | 9.5797 | 1359.4034 | 363700.0000 | 3.4775 | 4205.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 21902018 | 0.0050 | 209815694.8679 | GS | apac | availability | 0 | 0.5804 | 0.6866 | -0.3134 | -0.1100 | 2062.0574 | 1.0000 | JP | 100 | -16285.5624 | 16285.5624 | 0.0000 | 0.0000 | 0 | 1790.6958 | 0.1100 | -9451.4569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @ASIAV1 | 25583.6069 | 0.0003 | 0.0047 | 0.9988 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7553 | 0 | 2000 | 2000 | 12.7918 | 416.0278 | 6511984.0000 | 83.1058 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 5072684 | 0.0475 | 64888776.5882 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | -0.0002 | 4364.2018 | 1.0000 | TW | 1000 | 25583.6069 | 25583.6069 | 0.0000 | 0.0000 | 0 | -4.9206 | 0.0002 | 20936.1078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @AUSTN11 | 474331.4388 | 0.0055 | 0.0035 | 13.6452 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 26479 | 26479 | 17.9135 | 27.9796 | 3506185.0000 | 62.6728 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 536321039 | 0.0050 | 9607384345.2589 | GS | apac | availability | 0 | 0.0501 | 0.1510 | -0.8490 | -0.0144 | 53227.5437 | 1.0000 | AU | 1 | 474331.4388 | 474331.4388 | 0.0000 | 0.0000 | 0 | -6850.4087 | 0.0144 | 23745.9563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @COLES10 | 147434.7117 | 0.0017 | 0.0035 | 4.2413 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 10850 | 10850 | 13.5885 | 21.2359 | 1844551.0000 | 25.0244 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 238309962 | 0.0050 | 3238263644.8539 | GS | apac | availability | 0 | -0.0950 | 0.0687 | -0.9313 | -0.0026 | 18226.2660 | 1.0000 | AU | 1 | 147434.7117 | 147434.7117 | 0.0000 | 0.0000 | 0 | -384.9171 | 0.0026 | -14006.0025 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @FUJIE6 | -330169.1345 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 13.5686 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 41.7936 | 5968.4375 | 391300.0000 | 16.4266 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 23687728 | 0.0050 | 989994512.9316 | GS | apac | availability | 0 | 0.8488 | 0.8734 | -0.1266 | -0.0890 | 6239.6529 | 1.0000 | JP | 100 | -330169.1345 | 330169.1345 | 0.0000 | 0.0000 | 0 | 29399.5902 | 0.0890 | -280231.8567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @FUTUR81 | -52932.6731 | -0.0006 | 0.0047 | -0.0000 | 0.0550 | 23.9285 | -0.0006 | -0.0008 | -0.0001 | 1.0000 | 0.0018 | -888 | -3694 | -4582 | 14.3294 | 20347.5750 | 213318.0000 | 3.0489 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 6978 | 0.0925 | 99990.3066 | GS | apac | availability | 888 | 0.9541 | 0.9260 | -0.0740 | -0.2594 | 316.7099 | 1.0000 | KR | 1 | -65657.1489 | 65657.1489 | -12724.4758 | 12724.4758 | -1 | 17029.8982 | 0.2594 | -62645.2675 | -12140.7677 | 3300.4255 | -888 | -12724.4758 |
| 578 | @LARGA1 | 66106.3223 | 0.0008 | 0.0047 | 2.5809 | 0.0000 | -0.0000 | 0.0008 | 0.0023 | 0.0015 | 1.0000 | 1.0000 | 2000 | 1000 | 3000 | 66.1063 | 2147.2488 | 477981.0000 | 31.4839 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 2964093 | 0.0050 | 195945287.1254 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | 0.0547 | 7587.8578 | 1.0000 | TW | 1000 | 198318.9668 | 198318.9668 | 132212.6446 | 132212.6446 | 1 | 10851.1852 | 0.0547 | 87718.7864 | 58479.1909 | 7234.1235 | 0 | 0.0000 |
| 579 | @QUALI81 | -24305.9741 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 7.4916 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0004 | -689 | -2592 | -3281 | 9.3773 | 13260.6840 | 219114.0000 | 2.0410 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 680 | 0.0925 | 6376.5673 | GS | apac | availability | 689 | 1.7574 | 1.4196 | 0.4196 | -0.3165 | 131.3893 | 0.3747 | KR | 1 | -30766.9371 | 30766.9371 | -6460.9630 | 6460.9630 | -1 | 9736.4447 | 0.3165 | -54070.3037 | -11354.5990 | 2044.6237 | -689 | -6460.9630 |
| 580 | @TATAE3 | 21061.9920 | 0.0002 | 0.0100 | 1.7311 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 367 | 367 | 57.3896 | 4885.3907 | 363566.0000 | 20.8006 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4905 | -0.5095 | 0.0387 | 2001.6990 | 1.0000 | IN | 1 | 21061.9920 | 21061.9920 | 0.0000 | 0.0000 | 0 | 815.6608 | 0.0387 | 6464.3263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @TOKYO54 | -54904.1635 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2563 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 400 | -400 | 0 | 137.2604 | 19527.6800 | 2346100.0000 | 322.2359 | 8035.T | TYO | JPN | JP | True | 0 | 2025-04-21 | 2025-04-21 | 121370484 | 0.0050 | 16659362255.4343 | GS | apac | availability | 0 | 1.0914 | 1.0487 | 0.0487 | -0.0295 | 64736.5018 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 54904.1635 | 54904.1635 | 1 | -0.0000 | 0.0295 | 0.0000 | 59920.1477 | -1620.7174 | 0 | 0.0000 |
| 582 | @WIPRO3 | 104889.0772 | 0.0012 | 0.0100 | 8.6210 | 0.0000 | -0.0000 | 0.0012 | 0.0020 | 0.0008 | 1.0000 | 0.0000 | 24193 | 37807 | 62000 | 2.7743 | 235.0000 | 54875422.0000 | 151.0215 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4260 | 0.5624 | -0.4376 | 0.1536 | 26088.7565 | 1.0000 | IN | 1 | 172008.4319 | 172008.4319 | 67119.3547 | 67119.3547 | 1 | 26417.9081 | 0.1536 | 73280.0630 | 28594.5898 | 10308.5234 | 0 | 0.0000 |
| 583 | @AEONC6 | 61957.4425 | 0.0007 | 0.0030 | 1.5277 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0002 | 1.0000 | 0.2104 | 2500 | 7700 | 10200 | 8.0464 | 1144.8724 | 781800.0000 | 6.2955 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 13967855 | 0.0050 | 112391243.1587 | GS | apac | availability | 0 | 0.4412 | 0.4750 | -0.5250 | -0.0541 | 903.8162 | 0.9996 | JP | 100 | 82073.4952 | 82073.4952 | 20116.0527 | 20116.0527 | 1 | -4440.6549 | 0.0541 | 36206.8026 | 8874.2163 | -1088.3958 | 0 | 0.0000 |
| 584 | @ASAHI19 | 69903.0658 | 0.0008 | 0.0030 | 1.7236 | 0.0000 | -0.0000 | 0.0008 | 0.0018 | 0.0010 | 1.0000 | 1.0000 | 12200 | 10300 | 22500 | 6.7867 | 963.7981 | 2122800.0000 | 14.3904 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 225183297 | 0.0050 | 1528252700.7299 | GS | apac | availability | 0 | 0.3771 | 0.5337 | -0.4663 | -0.0375 | 9268.9560 | 1.0000 | JP | 100 | 152700.8718 | 152700.8718 | 82797.8060 | 82797.8060 | 1 | -5731.8424 | 0.0375 | 57586.7298 | 31224.8046 | -3107.9323 | 0 | 0.0000 |
| 585 | @CKDCO1 | -46537.0110 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9125 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.2164 | -1100 | -3400 | -4500 | 13.6874 | 1947.6348 | 189500.0000 | 2.5959 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 11480605 | 0.0050 | 157139129.6544 | GS | apac | availability | 1100 | 1.0389 | 1.0245 | 0.0245 | -0.1580 | 929.5008 | 0.9993 | JP | 100 | -61593.1028 | 61593.1028 | -15056.0918 | 15056.0918 | -1 | 9733.4211 | 0.1580 | -63987.0527 | -15641.2795 | 2379.2807 | -1100 | -15056.0918 |
| 586 | @DAICE1 | 23298.0465 | 0.0003 | 0.0030 | 0.5745 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.5365 | 1400 | 2800 | 4200 | 8.3207 | 1182.6233 | 528800.0000 | 4.3986 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 36456506 | 0.0050 | 303344776.2585 | GS | apac | availability | 0 | 0.7657 | 0.8136 | -0.1864 | -0.0544 | 2304.3655 | 1.0000 | JP | 100 | 34947.0698 | 34947.0698 | 11649.0233 | 11649.0233 | 1 | -1901.0334 | 0.0544 | 26757.9620 | 8919.3207 | -633.6778 | 0 | 0.0000 |
| 587 | @DASAT1 | -18297.7558 | -0.0002 | 0.0047 | -0.0000 | 0.0730 | 10.9763 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -157 | -12864 | -13021 | 1.4224 | 2044.2996 | 3981638.0000 | 5.7175 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 97 | 0.0825 | 137.9728 | GS | apac | availability | 157 | 0.4582 | 0.6021 | -0.3979 | -0.4157 | 145.8261 | 0.5666 | KR | 1 | -18521.0726 | 18521.0726 | -223.3168 | 223.3168 | -1 | 7698.6883 | 0.4157 | -8486.1242 | -102.3210 | 92.8265 | -157 | -223.3168 |
| 588 | @ELECP2 | 17161.9471 | 0.0002 | 0.0030 | 0.4232 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.7313 | 1400 | 1000 | 2400 | 17.1619 | 2436.8079 | 454100.0000 | 7.7830 | 9513.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 29429344 | 0.0050 | 505064844.7994 | GS | apac | availability | 0 | 0.2726 | 0.3589 | -0.6411 | -0.0538 | 3141.5133 | 1.0000 | JP | 100 | 41188.6730 | 41188.6730 | 24026.7259 | 24026.7259 | 1 | -2214.2583 | 0.0538 | 11226.7625 | 6548.9448 | -1291.6507 | 0 | 0.0000 |
| 589 | @FUBON8 | -24387.2511 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.0022 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 10000 | -10000 | 0 | 2.4387 | 79.7648 | 8832195.0000 | 21.6110 | 2881.TW | TPE | TWN | TW | True | 0 | 2025-04-21 | 2025-04-21 | 254533641 | 0.0050 | 620737582.7326 | GS | apac | availability | 0 | 0.4425 | 0.5252 | -0.4748 | 0.1096 | 27994.6309 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 24387.2511 | 24387.2511 | 1 | 0.0000 | 0.1096 | 0.0000 | 10791.2621 | 2673.1632 | 0 | 0.0000 |
| 590 | @HAZAM1 | 20471.9521 | 0.0002 | 0.0030 | 0.5048 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4108 | 0 | 2100 | 2100 | 9.7485 | 1380.1875 | 519300.0000 | 5.0412 | 1719.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 20923585 | 0.0050 | 203974586.0401 | GS | apac | availability | 0 | 0.2943 | 0.4328 | -0.5672 | -0.0581 | 1764.6939 | 0.9991 | JP | 100 | 20471.9521 | 20471.9521 | 0.0000 | 0.0000 | 0 | -1190.1983 | 0.0581 | 6024.2381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @HISCO10 | -84774.3918 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.4839 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.2189 | -1500 | -7200 | -8700 | 11.7742 | 1675.7276 | 366600.0000 | 4.3209 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 2784827 | 0.0125 | 32789168.7716 | GS | apac | availability | 1500 | 0.5204 | 0.5832 | -0.4168 | -0.1390 | 940.3003 | 1.0000 | JP | 100 | -102435.7234 | 102435.7234 | -17661.3316 | 17661.3316 | -1 | 14242.4778 | 0.1390 | -53312.2558 | -9191.7682 | 2455.5996 | -1500 | -17661.3316 |
| 592 | @INTER396 | 8765.6052 | 0.0001 | 0.0030 | 0.2161 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6130 | 0 | 500 | 500 | 17.5312 | 2498.2405 | 775500.0000 | 13.6268 | 3774.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 16592901 | 0.0050 | 290893636.9514 | GS | apac | availability | 0 | 0.2436 | 0.3377 | -0.6623 | -0.0688 | 2633.3912 | 1.0000 | JP | 100 | 8765.6052 | 8765.6052 | 0.0000 | 0.0000 | 0 | -602.7073 | 0.0688 | 2135.0830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @ITHOL1 | 23103.9196 | 0.0003 | 0.0030 | 0.5697 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 100 | 800 | 900 | 28.8799 | 4092.3536 | 254800.0000 | 7.3341 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 38915119 | 0.0050 | 1123864725.6927 | GS | apac | availability | 0 | 0.2945 | 0.5124 | -0.4876 | -0.0392 | 6822.3972 | 1.0000 | JP | 100 | 25991.9095 | 25991.9095 | 2887.9899 | 2887.9899 | 1 | -1018.6532 | 0.0392 | 7654.0668 | 850.4519 | -113.1837 | 0 | 0.0000 |
| 594 | @JXHOL1 | -93092.3226 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.8257 | -0.0011 | -0.0069 | -0.0058 | 1.0000 | 1.0000 | -101300 | -19000 | -120300 | 4.8996 | 695.2349 | 10489801.0000 | 51.2951 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 459148304 | 0.0050 | 2249641160.4348 | GS | apac | availability | 101300 | 0.6783 | 0.6294 | -0.3706 | -0.1771 | 14859.7427 | 1.0000 | JP | 100 | -589421.3901 | 589421.3901 | -496329.0675 | 496329.0675 | -1 | 104371.2958 | 0.1771 | -399792.3475 | -336649.7489 | 87887.0512 | -101300 | -496329.0675 |
| 595 | @KANDE3 | 35525.2305 | 0.0004 | 0.0030 | 0.8760 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5093 | 100 | 1800 | 1900 | 19.7362 | 2768.5257 | 604700.0000 | 11.7751 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 20902284 | 0.0050 | 412532476.0237 | GS | apac | availability | 0 | 0.0736 | 0.2750 | -0.7250 | -0.0507 | 2187.8747 | 1.0000 | JP | 100 | 37498.8544 | 37498.8544 | 1973.6239 | 1973.6239 | 1 | -1901.5700 | 0.0507 | 2761.4506 | 145.3395 | -100.0826 | 0 | 0.0000 |
| 596 | @KFMDI1 | -147243.1942 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 6.0511 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -59402 | -59402 | 2.4788 | 3.8765 | 2346303.0000 | 5.8107 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 278300921 | 0.0050 | 689840688.1366 | GS | apac | availability | 0 | 0.1741 | 0.2684 | -0.7316 | -0.1458 | 4384.4573 | 1.0000 | AU | 1 | -147243.1942 | 147243.1942 | 0.0000 | 0.0000 | 0 | 21466.0958 | 0.1458 | -25627.7080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @OKUMA2 | -23945.8397 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.9841 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.3421 | -400 | -1100 | -1500 | 21.7689 | 3108.9034 | 171400.0000 | 3.7480 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 8979871 | 0.0050 | 195482319.6074 | GS | apac | availability | 400 | 0.9092 | 0.9322 | -0.0678 | -0.1423 | 1469.6282 | 1.0000 | JP | 100 | -32653.4178 | 32653.4178 | -8707.5781 | 8707.5781 | -1 | 4646.6546 | 0.1423 | -29687.5321 | -7916.6752 | 1239.1079 | -400 | -8707.5781 |
| 598 | @ORACL6 | 46534.1975 | 0.0005 | 0.0030 | 1.1474 | 0.0000 | -0.0000 | 0.0005 | 0.0014 | 0.0008 | 1.0000 | 0.9034 | 600 | 400 | 1000 | 116.3355 | 16481.0120 | 56800.0000 | 6.5843 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 5480956 | 0.0050 | 637629722.9731 | GS | apac | availability | 0 | 0.3314 | 0.5412 | -0.4588 | 0.0088 | 3880.7820 | 1.0000 | JP | 100 | 116335.4938 | 116335.4938 | 69801.2963 | 69801.2963 | 1 | 1029.5003 | 0.0088 | 38557.5284 | 23134.5171 | 617.7002 | 0 | 0.0000 |
| 599 | @ORICA3 | 8751.5109 | 0.0001 | 0.0035 | 0.2518 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 877 | 877 | 9.9789 | 15.5979 | 1204332.0000 | 12.0009 | ORI.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 84159831 | 0.0050 | 839824033.8721 | GS | apac | availability | 0 | 0.2692 | 0.4347 | -0.5653 | -0.0788 | 4863.3304 | 1.0000 | AU | 1 | 8751.5109 | 8751.5109 | 0.0000 | 0.0000 | 0 | -689.8747 | 0.0788 | 2356.0101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @ORIXC4 | 636807.0591 | 0.0074 | 0.0030 | 15.7021 | 0.0000 | -0.0000 | 0.0074 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 200 | 32100 | 32300 | 19.8382 | 2808.8526 | 1933400.0000 | 38.1968 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 220663785 | 0.0050 | 4377578067.9917 | GS | apac | availability | 0 | 0.5308 | 0.5153 | -0.4847 | -0.0080 | 23071.1080 | 1.0000 | JP | 100 | 640774.7044 | 640774.7044 | 3967.6452 | 3967.6452 | 1 | -5127.3674 | 0.0080 | 340130.1211 | 2106.0689 | -31.7484 | 0 | 0.0000 |
| 601 | @SCENT1 | 85513.2080 | 0.0010 | 0.0035 | 2.4600 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 38911 | 38911 | 2.1977 | 3.4298 | 9875871.0000 | 21.6392 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 1231521203 | 0.0050 | 2706466776.7914 | GS | apac | availability | 0 | 0.0409 | 0.2593 | -0.7407 | 0.0149 | 11446.8805 | 1.0000 | AU | 1 | 85513.2080 | 85513.2080 | 0.0000 | 0.0000 | 0 | 1275.9815 | 0.0149 | 3495.8182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @SHINS33 | -18540.2311 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 4.5716 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0780 | -32 | -437 | -469 | 42.4262 | 59710.4300 | 78880.0000 | 3.3084 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 157570 | 0.0375 | 6685089.7341 | GS | apac | availability | 32 | 0.3015 | 0.4980 | -0.5020 | -0.2373 | 863.2801 | 1.0000 | KR | 1 | -19897.8682 | 19897.8682 | -1357.6371 | 1357.6371 | -1 | 4721.5631 | 0.2373 | -5999.5722 | -409.3525 | 322.1536 | -32 | -1357.6371 |
| 603 | @TOYOT13 | -306101.6138 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 12.5795 | -0.0036 | -0.0075 | -0.0040 | 1.0000 | 1.0000 | -3800 | -3400 | -7200 | 90.0299 | 12763.0430 | 546200.0000 | 49.0323 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 24466038 | 0.0050 | 2202674621.9325 | GS | apac | availability | 3800 | 0.7436 | 0.7966 | -0.2034 | -0.1745 | 21121.4850 | 1.0000 | JP | 100 | -648215.1821 | 648215.1821 | -342113.5683 | 342113.5683 | -1 | 113137.6904 | 0.1745 | -482042.6644 | -254411.4062 | 59711.5588 | -3800 | -342113.5683 |
| 604 | @GUORU1 | -87841.3189 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 3.6099 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -44000 | -44000 | 1.9964 | 15.4218 | 45347254.0000 | 90.0742 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-04-21 | 2025-04-21 | 623625183 | 0.0050 | 1245001331.3369 | GS | apac | availability | 0 | 1.8340 | 1.6008 | 0.6008 | 0.1550 | 13480.2266 | 1.0000 | HK | 1000 | -87841.3189 | 87841.3189 | 0.0000 | 0.0000 | 0 | -13613.6849 | 0.1550 | -161101.9703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @NIDEC6 | -47918.4070 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 1.9692 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 14.9745 | 2112.4405 | 2011600.0000 | 29.8884 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 159257728 | 0.0050 | 2384805198.2694 | GS | apac | availability | 0 | 0.6860 | 0.7555 | -0.2445 | -0.0723 | 17858.1265 | 1.0000 | JP | 100 | -47918.4070 | 47918.4070 | 0.0000 | 0.0000 | 0 | 3465.4414 | 0.0723 | -32869.8723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @SEIBU5 | -93413.0407 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.8389 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 1.0000 | -600 | -3800 | -4400 | 24.5824 | 3460.1302 | 691100.0000 | 16.8194 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 24546045 | 0.0050 | 603400184.5683 | GS | apac | availability | 600 | -0.1610 | 0.0570 | -0.9430 | -0.1663 | 6679.2500 | 1.0000 | JP | 100 | -108162.4682 | 108162.4682 | -14749.4275 | 14749.4275 | -1 | 17982.6620 | 0.1663 | 17415.1600 | 2374.7945 | 2452.1812 | -600 | -14749.4275 |
| 607 | @SUMIT44 | -25183.7506 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0349 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 22.8943 | 3252.0511 | 1602500.0000 | 36.6549 | 8053.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 199843832 | 0.0050 | 4575288393.9308 | GS | apac | availability | 0 | 0.7969 | 0.7613 | -0.2387 | -0.0738 | 27727.2950 | 1.0000 | JP | 100 | -25183.7506 | 25183.7506 | 0.0000 | 0.0000 | 0 | 1858.0354 | 0.0738 | -20067.6811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @TOSTE1 | -50135.3930 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.0604 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7622 | 0 | -4400 | -4400 | 11.3944 | 1614.7103 | 935800.0000 | 10.6281 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 33483371 | 0.0050 | 381523173.5873 | GS | apac | availability | 0 | 0.2639 | 0.4223 | -0.5777 | -0.0979 | 3274.0743 | 1.0000 | JP | 100 | -50135.3930 | 50135.3930 | 0.0000 | 0.0000 | 0 | 4909.5011 | 0.0979 | -13228.7483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @WAHTA2 | 28778.9900 | 0.0003 | 0.0037 | 0.8870 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 196000 | 196000 | 0.1468 | 1.1514 | 12980817.0000 | 1.9251 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 125606209 | 0.0050 | 18442958.3337 | GS | apac | availability | 0 | 1.2398 | 1.2193 | 0.2193 | 0.1603 | 484.7634 | 0.4029 | HK | 2000 | 28778.9900 | 28778.9900 | 0.0000 | 0.0000 | 0 | 4613.5092 | 0.1603 | 35681.3850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @WESTO5 | -33709.2063 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.3853 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -6237 | -6237 | 5.4047 | 8.4640 | 14356692.0000 | 77.6309 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 289090688 | 0.0050 | 1562452724.3270 | GS | apac | availability | 0 | 0.4765 | 0.5613 | -0.4387 | -0.1271 | 10822.2848 | 1.0000 | AU | 1 | -33709.2063 | 33709.2063 | 0.0000 | 0.0000 | 0 | 4284.7319 | 0.1271 | -16063.0525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @YAMAT10 | -46221.9064 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.8995 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 1.0000 | -1600 | -5600 | -7200 | 8.2539 | 1171.0538 | 450300.0000 | 3.7090 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 90853497 | 0.0050 | 749896755.6218 | GS | apac | availability | 1600 | 0.5299 | 0.6538 | -0.3462 | -0.1349 | 4627.7433 | 1.0000 | JP | 100 | -59428.1653 | 59428.1653 | -13206.2590 | 13206.2590 | -1 | 8014.5810 | 0.1349 | -31491.9850 | -6998.2189 | 1781.0180 | -1600 | -13206.2590 |
| 612 | @YANGM3 | -55293.1125 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 14.7701 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4381 | 0 | -25000 | -25000 | 2.2117 | 72.6674 | 60195598.0000 | 134.1838 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-21 | 2025-04-21 | 16994158 | 0.0325 | 37586395.6182 | GS | apac | availability | 0 | 0.5002 | 0.5383 | -0.4617 | -0.0469 | 7723.5713 | 1.0000 | TW | 1000 | -55293.1125 | 55293.1125 | 0.0000 | 0.0000 | 0 | 2591.6752 | 0.0469 | -27656.0704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @MILLE41 | 11164.4093 | 0.0001 | 0.0030 | 0.2753 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -300 | 300 | 0 | 37.2147 | 5266.1172 | 2775900.0000 | 102.8185 | 8766.T | TYO | JPN | JP | True | 0 | 2025-04-21 | 2025-04-21 | 343595352 | 0.0050 | 12786797113.1636 | GS | apac | availability | 0 | 0.8217 | 0.7962 | -0.2038 | -0.0276 | 71973.2251 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11164.4093 | 11164.4093 | -1 | -0.0000 | 0.0276 | 0.0000 | -9173.2659 | 308.1836 | 0 | 0.0000 |
| 614 | @NEXTD1 | -20744.3895 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.8525 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2907 | -2907 | 7.1360 | 11.1138 | 1897429.0000 | 13.4719 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-04-21 | 2025-04-21 | 116534595 | 0.0050 | 831592373.7843 | GS | apac | availability | 0 | 0.5488 | 0.6632 | -0.3368 | -0.1212 | 4570.0175 | 1.0000 | AU | 1 | -20744.3895 | 20744.3895 | 0.0000 | 0.0000 | 0 | 2514.0878 | 0.1212 | -11383.5034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @NOVAT3 | 107150.5261 | 0.0012 | 0.0047 | 4.1833 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 15.3072 | 497.8103 | 1606524.0000 | 24.5328 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 6392620 | 0.0350 | 97853228.0131 | GS | apac | availability | 0 | 0.4058 | 0.5674 | -0.4326 | 0.0108 | 9314.6161 | 1.0000 | TW | 1000 | 107150.5261 | 107150.5261 | 0.0000 | 0.0000 | 0 | 1154.1854 | 0.0108 | 43486.8522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @BKRAK1 | 171777.7117 | 0.0020 | 0.0100 | 14.1187 | 0.0000 | -0.0000 | 0.0020 | 0.0083 | 0.0063 | 1.0000 | 0.0000 | 2505700 | 794000 | 3299700 | 0.2163 | 3635.9788 | 121059320.0000 | 26.1616 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1620 | -0.0283 | -1.0283 | 0.1828 | 14932.1054 | 1.0000 | ID | 100 | 713872.6895 | 713872.6895 | 542094.9777 | 542094.9777 | 1 | 130518.9566 | 0.1828 | -115662.2716 | -87830.6979 | 99112.4495 | 0 | 0.0000 |
| 617 | @BOCHO1 | 205322.6430 | 0.0024 | 0.0037 | 6.3284 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 54500 | 54500 | 3.7674 | 29.2137 | 17045672.0000 | 64.1380 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 441393966 | 0.0050 | 1662902306.2210 | GS | apac | availability | 0 | 0.6210 | 0.6456 | -0.3544 | 0.2819 | 39831.7621 | 1.0000 | HK | 500 | 205322.6430 | 205322.6430 | 0.0000 | 0.0000 | 0 | 57870.3302 | 0.2819 | 127507.8414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @CHINA229 | 40989.1808 | 0.0005 | 0.0037 | 1.2634 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 26000 | 26000 | 1.5765 | 12.2557 | 2481162.0000 | 3.9166 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | 2025-04-21 | 164067960 | 0.0050 | 258654280.0618 | GS | apac | availability | 0 | 0.4481 | 0.5613 | -0.4387 | 0.2024 | 1853.0934 | 1.0000 | HK | 2000 | 40989.1808 | 40989.1808 | 0.0000 | 0.0000 | 0 | 8297.6163 | 0.2024 | 18368.2342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @COSMO23 | 24547.2112 | 0.0003 | 0.0030 | 0.6053 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0005 | 1.0000 | 0.6172 | 700 | 400 | 1100 | 61.3680 | 8679.1524 | 433100.0000 | 26.4388 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 5028889 | 0.0050 | 308613001.1526 | GS | apac | availability | 0 | -0.1057 | 0.0995 | -0.9005 | -0.0337 | 2651.1518 | 1.0000 | JP | 100 | 67504.8308 | 67504.8308 | 42957.6196 | 42957.6196 | 1 | -2273.5620 | 0.0337 | -7133.4456 | -4539.4654 | -1446.8122 | 0 | 0.0000 |
| 620 | @DAIKI6 | -50153.6803 | -0.0006 | 0.0030 | -0.0000 | 0.2825 | 116.4527 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.2569 | -700 | -20200 | -20900 | 2.4829 | 360.5960 | 16026500.0000 | 40.6477 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 9155835 | 0.2750 | 22732614.9300 | GS | apac | availability | 700 | 0.3880 | 0.4848 | -0.5152 | -0.1901 | 1103.7305 | 1.0000 | JP | 100 | -51891.6791 | 51891.6791 | -1737.9988 | 1737.9988 | -1 | 9864.4309 | 0.1901 | -20135.8131 | -674.4052 | 330.3876 | -700 | -1737.9988 |
| 621 | @KAELC1 | -28746.3913 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 7.6788 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1176 | -1176 | 24.4442 | 34493.4180 | 136179.0000 | 3.2995 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0983 | 1.0611 | 0.0611 | -0.3480 | 769.2252 | 0.9383 | KR | 1 | -28746.3913 | 28746.3913 | 0.0000 | 0.0000 | 0 | 10003.0764 | 0.3480 | -31572.9462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @NIPPO158 | 230825.3750 | 0.0027 | 0.0030 | 5.6916 | 0.0000 | -0.0000 | 0.0027 | 0.0043 | 0.0016 | 1.0000 | 1.0000 | 4200 | 7200 | 11400 | 32.0591 | 4545.9493 | 3820700.0000 | 122.1643 | 9101.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 67460269 | 0.0050 | 2162714151.3969 | GS | apac | availability | 0 | 0.3597 | 0.4433 | -0.5567 | 0.0214 | 14779.2358 | 1.0000 | JP | 100 | 365473.5104 | 365473.5104 | 134648.1354 | 134648.1354 | 1 | 7812.0713 | 0.0214 | 131470.0602 | 48436.3380 | 2878.1315 | 0 | 0.0000 |
| 623 | @SHAND172 | 12338.9990 | 0.0001 | 0.0037 | 0.3803 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 4000 | 4000 | 3.0847 | 24.4936 | 48499219.0000 | 153.0037 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7957 | 0.9212 | -0.0788 | 0.0518 | 2490.7717 | 1.0000 | XH | 2000 | 12338.9990 | 12338.9990 | 0.0000 | 0.0000 | 0 | 639.0651 | 0.0518 | 9818.5946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @TAIWA91 | 756158.1644 | 0.0088 | 0.0047 | 29.5212 | 0.0000 | -0.0000 | 0.0088 | 0.0173 | 0.0085 | 1.0000 | 0.0000 | 28000 | 29000 | 57000 | 26.0744 | 852.9417 | 23249141.0000 | 608.3058 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4347 | 0.5823 | -0.4177 | 0.0928 | 676180.9643 | 1.0000 | TW | 1000 | 1486241.9093 | 1486241.9093 | 730083.7449 | 730083.7449 | 1 | 137947.5115 | 0.0928 | 646104.4679 | 317384.6509 | 67763.6898 | 0 | 0.0000 |
| 625 | @TOKIM1 | -21712.6765 | -0.0003 | 0.0030 | -0.0000 | 0.0075 | 1.3385 | -0.0003 | -0.0006 | -0.0004 | 1.0000 | 0.0233 | -1300 | -900 | -2200 | 24.1252 | 3385.6426 | 343200.0000 | 8.1727 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 81982 | 0.0150 | 1977831.8285 | GS | apac | availability | 1300 | 1.2596 | 1.1742 | 0.1742 | -0.2214 | 383.1344 | 0.9991 | JP | 100 | -53075.4315 | 53075.4315 | -31362.7550 | 31362.7550 | -1 | 11748.8611 | 0.2214 | -66854.3007 | -39504.8140 | 6942.5088 | -1300 | -31362.7550 |
| 626 | @WOODS5 | 25310.2893 | 0.0003 | 0.0035 | 0.7281 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1974 | 1974 | 12.8218 | 19.9126 | 4609406.0000 | 58.6374 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-04-21 | 2025-04-21 | 235776734 | 0.0050 | 3023088824.8859 | GS | apac | availability | 0 | 0.2362 | 0.2918 | -0.7082 | -0.1035 | 24345.4580 | 1.0000 | AU | 1 | 25310.2893 | 25310.2893 | 0.0000 | 0.0000 | 0 | -2619.7220 | 0.1035 | 5977.0426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @FUJIK9 | 69199.9248 | 0.0008 | 0.0030 | 1.7063 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -2100 | 2100 | 0 | 32.9523 | 4656.5508 | 17012301.0000 | 557.1911 | 5803.T | TYO | JPN | JP | True | 0 | 2025-04-21 | 2025-04-21 | 49278236 | 0.0050 | 1623833440.6307 | GS | apac | availability | 0 | 1.2289 | 1.1383 | 0.1383 | -0.0717 | 9749.3936 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -69199.9248 | 69199.9248 | -1 | -0.0000 | 0.0717 | 0.0000 | -85039.4768 | 4963.7692 | 0 | 0.0000 |
| 628 | @IDEMI2 | -12428.3445 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5108 | -0.0001 | -0.0014 | -0.0012 | 1.0000 | 1.0000 | -17200 | -2000 | -19200 | 6.2142 | 882.6372 | 2734000.0000 | 16.9730 | 5019.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 132674839 | 0.0050 | 824464301.1209 | GS | apac | availability | 17200 | 0.6664 | 0.6243 | -0.3757 | -0.1359 | 6404.0481 | 1.0000 | JP | 100 | -119312.1070 | 119312.1070 | -106883.7625 | 106883.7625 | -1 | 16217.1846 | 0.1359 | -79511.1399 | -71228.7295 | 14527.8946 | -17200 | -106883.7625 |
| 629 | @KUBOT6 | -203892.3718 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 8.3791 | -0.0024 | -0.0078 | -0.0054 | 1.0000 | 1.0000 | -39700 | -17400 | -57100 | 11.7180 | 1663.9527 | 1877000.0000 | 21.9676 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 165445435 | 0.0050 | 1938681732.5351 | GS | apac | availability | 39700 | 0.6152 | 0.7070 | -0.2930 | -0.1603 | 13486.1545 | 1.0000 | JP | 100 | -669095.0822 | 669095.0822 | -465202.7104 | 465202.7104 | -1 | 107230.1315 | 0.1603 | -411615.0857 | -286184.2189 | 74554.0494 | -39700 | -465202.7104 |
| 630 | @MAKIT6 | -14661.5077 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6025 | -0.0002 | -0.0011 | -0.0010 | 1.0000 | 1.0000 | -2800 | -500 | -3300 | 29.3230 | 4152.2032 | 444600.0000 | 12.9845 | 6586.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 43833180 | 0.0050 | 1285321009.7893 | GS | apac | availability | 2800 | 0.8559 | 0.8786 | -0.1214 | -0.1270 | 8210.9580 | 1.0000 | JP | 100 | -96765.9506 | 96765.9506 | -82104.4430 | 82104.4430 | -1 | 12293.9001 | 0.1270 | -82819.6103 | -70271.1845 | 10431.1879 | -2800 | -82104.4430 |
| 631 | @SHION2 | -13552.3113 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.5569 | -0.0002 | -0.0008 | -0.0006 | 1.0000 | 1.0000 | -3200 | -800 | -4000 | 16.9404 | 2394.2339 | 1970900.0000 | 33.1900 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 162115030 | 0.0050 | 2746291698.9069 | GS | apac | availability | 3200 | 0.1894 | 0.3651 | -0.6349 | -0.1033 | 15070.7150 | 1.0000 | JP | 100 | -67761.5567 | 67761.5567 | -54209.2454 | 54209.2454 | -1 | 7000.1357 | 0.1033 | -12832.5292 | -10266.0233 | 5600.1085 | -3200 | -54209.2454 |
| 632 | @SUGIP2 | 16391.0662 | 0.0002 | 0.0030 | 0.4042 | 0.0000 | -0.0000 | 0.0002 | 0.0011 | 0.0009 | 1.0000 | 0.5800 | 3700 | 800 | 4500 | 20.4888 | 2919.6443 | 1126800.0000 | 23.1395 | 7649.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 20825877 | 0.0050 | 426697910.5611 | GS | apac | availability | 0 | 0.3807 | 0.4405 | -0.5595 | 0.0001 | 2491.3437 | 1.0000 | JP | 100 | 92199.7473 | 92199.7473 | 75808.6811 | 75808.6811 | 1 | 8.2930 | 0.0001 | 35102.8644 | 28862.3552 | 6.8187 | 0 | 0.0000 |
| 633 | @TOKYO49 | 95513.6430 | 0.0011 | 0.0030 | 2.3551 | 0.0000 | -0.0000 | 0.0011 | 0.0005 | -0.0006 | 1.0000 | 1.0000 | -16500 | 31500 | 15000 | 3.0322 | 429.7305 | 78553125.0000 | 237.4304 | 9501.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 165687939 | 0.0050 | 502395512.9083 | GS | apac | availability | 0 | 0.5611 | 0.5558 | -0.4442 | -0.0863 | 4872.7650 | 1.0000 | JP | 100 | 45482.6871 | 45482.6871 | -50030.9559 | 50030.9559 | -1 | -3924.9267 | 0.0863 | 25518.3306 | -28070.1637 | 4317.4194 | 0 | 0.0000 |
| 634 | @YOSHI3 | -14010.9011 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.5758 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3541 | 0 | -600 | -600 | 23.3515 | 3307.9808 | 396400.0000 | 9.2230 | 9861.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 3006092 | 0.0050 | 70196762.7082 | GS | apac | availability | 0 | 0.0977 | 0.2863 | -0.7137 | -0.1139 | 1520.8730 | 1.0000 | JP | 100 | -14010.9011 | 14010.9011 | 0.0000 | 0.0000 | 0 | 1596.3914 | 0.1139 | -1368.4391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @APEXD4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0109 | 0 | 0 | 0 | 18.0987 | 595.4661 | 1000873.0000 | 18.2823 | 4583.TW | TPE | TWN | TW | True | 0 | 2025-04-21 | 2025-04-21 | 51575 | 0.1725 | 933441.2099 | GS | apac | availability | 0 | 0.3977 | 0.5700 | -0.4300 | 0.0114 | 827.0699 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0114 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -7000 | 0 | -7000 | 14.2254 | 2016.7459 | 2769100.0000 | 39.2796 | 2502.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 267508819 | 0.0050 | 3805426751.3503 | GS | apac | availability | 7000 | 0.3742 | 0.5455 | -0.4545 | -0.0739 | 21637.0154 | 1.0000 | JP | 100 | -99577.9779 | 99577.9779 | -99577.9779 | 99577.9779 | -1 | 7354.6805 | 0.0739 | -37257.4641 | -37257.4641 | 7354.6805 | -7000 | -99577.9779 |
| 637 | @BANKB3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 40000 | 0 | 40000 | 0.2401 | 4072.6084 | 68392500.0000 | 16.5549 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2484 | -0.0854 | -1.0854 | 0.1086 | 3457.8295 | 1.0000 | ID | 100 | 9604.7548 | 9604.7548 | 9604.7548 | 9604.7548 | 1 | 1043.0910 | 0.1086 | -2385.6643 | -2385.6643 | 1043.0910 | 0 | 0.0000 |
| 638 | @BICCA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.4330 | 1000 | 0 | 1000 | 10.4062 | 1479.7991 | 486000.0000 | 5.0584 | 3048.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 9546386 | 0.0050 | 99341495.2951 | GS | apac | availability | 0 | 0.0929 | 0.2463 | -0.7537 | -0.0242 | 1859.9910 | 1.0000 | JP | 100 | 10406.1888 | 10406.1888 | 10406.1888 | 10406.1888 | 1 | -251.8482 | 0.0242 | 966.7763 | 966.7763 | -251.8482 | 0 | 0.0000 |
| 639 | @BKMAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 0.0000 | 276400 | 0 | 276400 | 0.2734 | 4611.4297 | 165381380.0000 | 45.3281 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2657 | -0.1006 | -1.1006 | 0.1328 | 11873.3294 | 1.0000 | ID | 100 | 75568.4993 | 75568.4993 | 75568.4993 | 75568.4993 | 1 | 10033.1942 | 0.1328 | -20079.2233 | -20079.2233 | 10033.1942 | 0 | 0.0000 |
| 640 | @BKOFK2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -600 | 0 | -600 | 15.6005 | 2213.3936 | 1049200.0000 | 16.3340 | 5844.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 34204648 | 0.0050 | 533609311.9600 | GS | apac | availability | 600 | 0.6977 | 0.6404 | -0.3596 | -0.1218 | 4701.4070 | 1.0000 | JP | 100 | -9360.2948 | 9360.2948 | -9360.2948 | 9360.2948 | -1 | 1139.6555 | 0.1218 | -6531.0768 | -6531.0768 | 1139.6555 | -600 | -9360.2948 |
| 641 | @BUMWO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0163 | -693 | 0 | -693 | 14.9264 | 21265.7310 | 1258053.0000 | 18.7921 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 93564 | 0.0675 | 1396575.7033 | GS | apac | availability | 693 | 0.0226 | 0.2972 | -0.7028 | -0.2799 | 461.8887 | 1.0000 | KR | 1 | -10344.0101 | 10344.0101 | -10344.0101 | 10344.0101 | -1 | 2895.1574 | 0.2799 | -233.9761 | -233.9761 | 2895.1574 | -693 | -10344.0101 |
| 642 | @CHUNG26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 7000 | 0 | 7000 | 3.9265 | 128.2401 | 5919359.0000 | 23.2860 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 82040003 | 0.0050 | 322130138.4705 | GS | apac | availability | 0 | 0.0486 | 0.1839 | -0.8161 | 0.0422 | 30459.6146 | 1.0000 | TW | 1000 | 27485.5057 | 27485.5057 | 27485.5057 | 27485.5057 | 1 | 1160.2320 | 0.0422 | 1334.9739 | 1334.9739 | 1160.2320 | 0 | 0.0000 |
| 643 | @DDPHA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0073 | -411 | 0 | -411 | 41.7237 | 58685.0940 | 1958033.0000 | 80.7132 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 14949 | 0.0825 | 623728.1635 | GS | apac | availability | 411 | 0.6531 | 0.8680 | -0.1320 | -0.2939 | 375.2688 | 1.0000 | KR | 1 | -17148.4564 | 17148.4564 | -17148.4564 | 17148.4564 | -1 | 5040.4373 | 0.2939 | -11199.0186 | -11199.0186 | 5040.4373 | -411 | -17148.4564 |
| 644 | @DELTA40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 1.0000 | 20000 | 0 | 20000 | 9.8009 | 317.8120 | 2490057.0000 | 24.2759 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 55196188 | 0.0050 | 540973099.3589 | GS | apac | availability | 0 | 0.5356 | 0.6438 | -0.3562 | 0.0826 | 20621.2187 | 1.0000 | TW | 1000 | 196018.2828 | 196018.2828 | 196018.2828 | 196018.2828 | 1 | 16184.2216 | 0.0826 | 104994.5468 | 104994.5468 | 16184.2216 | 0 | 0.0000 |
| 645 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 400 | 0 | 400 | 188.2187 | 26588.6530 | 13292700.0000 | 2485.9150 | 6146.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 22096241 | 0.0050 | 4158926446.7785 | GS | apac | availability | 0 | 1.1157 | 1.0668 | 0.0668 | 0.0096 | 19386.4600 | 1.0000 | JP | 100 | 75287.4925 | 75287.4925 | 75287.4925 | 75287.4925 | 1 | 720.0243 | 0.0096 | 83997.8529 | 83997.8529 | 720.0243 | 0 | 0.0000 |
| 646 | @FIRST60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 24000 | 0 | 24000 | 0.7684 | 25.0777 | 19709965.0000 | 15.1624 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 348859368 | 0.0050 | 268073516.4833 | GS | apac | availability | 0 | 0.1531 | 0.2470 | -0.7530 | 0.0425 | 10780.0918 | 1.0000 | TW | 1000 | 18442.2865 | 18442.2865 | 18442.2865 | 18442.2865 | 1 | 783.1556 | 0.0425 | 2822.9990 | 2822.9990 | 783.1556 | 0 | 0.0000 |
| 647 | @GIINN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0053 | -1309 | 0 | -1309 | 11.2247 | 15511.1840 | 1255450.0000 | 13.6786 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 40913 | 0.0800 | 459234.8822 | GS | apac | availability | 1309 | 0.6409 | 0.7484 | -0.2516 | -0.3054 | 628.7271 | 0.9969 | KR | 1 | -14693.0917 | 14693.0917 | -14693.0917 | 14693.0917 | -1 | 4487.6368 | 0.3054 | -9416.8352 | -9416.8352 | 4487.6368 | -1309 | -14693.0917 |
| 648 | @GNCEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0058 | -1294 | 0 | -1294 | 13.4865 | 18867.4890 | 774157.0000 | 10.2598 | 119850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 36865 | 0.1150 | 497178.3795 | GS | apac | availability | 1294 | 0.4072 | 0.5664 | -0.4336 | -0.3165 | 221.8376 | 0.8341 | KR | 1 | -17451.4803 | 17451.4803 | -17451.4803 | 17451.4803 | -1 | 5523.8042 | 0.3165 | -7106.0611 | -7106.0611 | 5523.8042 | -1294 | -17451.4803 |
| 649 | @ICPEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0382 | 3000 | 0 | 3000 | 2.4234 | 79.4209 | 1117559.0000 | 2.7227 | 3022.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 1353570 | 0.0400 | 3280224.2400 | GS | apac | availability | 0 | 0.5363 | 0.6247 | -0.3753 | -0.0133 | 368.0497 | 0.3788 | TW | 1000 | 7270.1617 | 7270.1617 | 7270.1617 | 7270.1617 | 1 | -96.8079 | 0.0133 | 3899.3105 | 3899.3105 | -96.8079 | 0 | 0.0000 |
| 650 | @INTLG6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.6314 | 1000 | 0 | 1000 | 25.2462 | 828.8259 | 1506000.0000 | 38.2899 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 2148630 | 0.0250 | 54244685.1130 | GS | apac | availability | 0 | 0.8223 | 0.7555 | -0.2445 | 0.0731 | 7114.4080 | 1.0000 | TW | 1000 | 25246.1732 | 25246.1732 | 25246.1732 | 25246.1732 | 1 | 1845.5186 | 0.0731 | 20760.3686 | 20760.3686 | 1845.5186 | 0 | 0.0000 |
| 651 | @KYUSH10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.9538 | 600 | 0 | 600 | 26.0454 | 3692.7771 | 228300.0000 | 5.9297 | 9142.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 34231577 | 0.0050 | 891573910.4291 | GS | apac | availability | 0 | 0.0932 | 0.2364 | -0.7636 | -0.0571 | 4096.9776 | 1.0000 | JP | 100 | 15627.2189 | 15627.2189 | 15627.2189 | 15627.2189 | 1 | -892.5416 | 0.0571 | 1455.7099 | 1455.7099 | -892.5416 | 0 | 0.0000 |
| 652 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -200 | 0 | -200 | 86.3724 | 12254.8050 | 3446600.0000 | 297.0804 | 6920.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 11800861 | 0.0050 | 1019268949.4448 | GS | apac | availability | 200 | 1.0528 | 1.0165 | 0.0165 | -0.1215 | 8143.7448 | 1.0000 | JP | 100 | -17274.4845 | 17274.4845 | -17274.4845 | 17274.4845 | -1 | 2098.0128 | 0.1215 | -18185.8882 | -18185.8882 | 2098.0128 | -200 | -17274.4845 |
| 653 | @MAZDA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.8486 | -2600 | 0 | -2600 | 6.0735 | 859.8821 | 8796301.0000 | 53.2005 | 7261.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 78000247 | 0.0050 | 473734542.2694 | GS | apac | availability | 2600 | 0.6750 | 0.7254 | -0.2746 | -0.1140 | 3645.3987 | 1.0000 | JP | 100 | -15791.1014 | 15791.1014 | -15791.1014 | 15791.1014 | -1 | 1800.6976 | 0.1140 | -10658.4319 | -10658.4319 | 1800.6976 | -2600 | -15791.1014 |
| 654 | @MICRO72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1922 | 600 | 0 | 600 | 20.6295 | 2932.3553 | 669600.0000 | 13.8105 | 6871.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 2933150 | 0.0050 | 60509430.9471 | GS | apac | availability | 0 | 1.1501 | 1.1136 | 0.1136 | -0.0538 | 825.7024 | 1.0000 | JP | 100 | 12377.7027 | 12377.7027 | 12377.7027 | 12377.7027 | 1 | -665.7697 | 0.0538 | 14235.8661 | 14235.8661 | -665.7697 | 0 | 0.0000 |
| 655 | @MITSU71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0020 | 1.0000 | 1.0000 | 9600 | 0 | 9600 | 18.1572 | 2576.1373 | 2432200.0000 | 44.0702 | 6503.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 397342576 | 0.0050 | 7214628365.0270 | GS | apac | availability | 0 | 0.9235 | 0.8480 | -0.1520 | 0.0344 | 38369.8218 | 1.0000 | JP | 100 | 174309.1138 | 174309.1138 | 174309.1138 | 174309.1138 | 1 | 5995.7207 | 0.0344 | 160977.0118 | 160977.0118 | 5995.7207 | 0 | 0.0000 |
| 656 | @MITSU73 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4766 | -600 | 0 | -600 | 15.5688 | 2207.2125 | 407700.0000 | 6.3294 | 5711.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 15065463 | 0.0050 | 234551784.8073 | GS | apac | availability | 600 | 0.7736 | 0.8003 | -0.1997 | -0.1183 | 2047.1395 | 1.0000 | JP | 100 | -9341.3041 | 9341.3041 | -9341.3041 | 9341.3041 | -1 | 1104.7902 | 0.1183 | -7226.4714 | -7226.4714 | 1104.7902 | -600 | -9341.3041 |
| 657 | @MITSU86 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2698 | -1900 | 0 | -1900 | 11.2397 | 1571.1485 | 7604602.0000 | 84.0370 | 7003.T | NA | None | JP | True | -1 | 2025-04-21 | 2025-04-21 | 6979552 | 0.0075 | 78447851.6724 | GS | apac | availability | 1900 | 1.1081 | 1.0735 | 0.0735 | -0.1545 | 1158.7954 | 1.0000 | JP | 100 | -21355.3704 | 21355.3704 | -21355.3704 | 21355.3704 | -1 | 3299.1177 | 0.1545 | -23664.9479 | -23664.9479 | 3299.1177 | -1900 | -21355.3704 |
| 658 | @MITSU92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 5100 | 0 | 5100 | 9.9420 | 1413.1722 | 3327700.0000 | 33.0762 | 8801.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 632691166 | 0.0050 | 6290197997.1093 | GS | apac | availability | 0 | 0.4003 | 0.5346 | -0.4654 | 0.0189 | 27660.4528 | 1.0000 | JP | 100 | 50704.0583 | 50704.0583 | 50704.0583 | 50704.0583 | 1 | 958.4947 | 0.0189 | 20298.9055 | 20298.9055 | 958.4947 | 0 | 0.0000 |
| 659 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1300 | 0 | 1300 | 11.2748 | 1603.6114 | 8470102.0000 | 95.5354 | 6723.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 424408123 | 0.0050 | 4785132219.5722 | GS | apac | availability | 0 | 1.1189 | 1.0691 | 0.0691 | -0.0089 | 21090.8771 | 1.0000 | JP | 100 | 14657.2875 | 14657.2875 | 14657.2875 | 14657.2875 | 1 | -130.4077 | 0.0089 | 16399.4322 | 16399.4322 | -130.4077 | 0 | 0.0000 |
| 660 | @NSSOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.4040 | 400 | 0 | 400 | 25.6304 | 3619.7024 | 131700.0000 | 3.3530 | 2327.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 3161295 | 0.0050 | 81025202.5303 | GS | apac | availability | 0 | 0.2318 | 0.4798 | -0.5202 | -0.0098 | 1735.4522 | 1.0000 | JP | 100 | 10252.1533 | 10252.1533 | 10252.1533 | 10252.1533 | 1 | -100.7501 | 0.0098 | 2376.1947 | 2376.1947 | -100.7501 | 0 | 0.0000 |
| 661 | @NTTDA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 18.4315 | 2606.6385 | 1538200.0000 | 28.2014 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 141908858 | 0.0050 | 2615594416.9724 | GS | apac | availability | 1400 | 0.6610 | 0.7652 | -0.2348 | -0.0812 | 10857.0805 | 1.0000 | JP | 100 | -25804.1128 | 25804.1128 | -25804.1128 | 25804.1128 | -1 | 2095.5422 | 0.0812 | -17055.8223 | -17055.8223 | 2095.5422 | -1400 | -25804.1128 |
| 662 | @OLIXP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0041 | -371 | 0 | -371 | 35.7532 | 50172.8750 | 917813.0000 | 32.3460 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 9877 | 0.0925 | 353134.0568 | GS | apac | availability | 371 | 0.3244 | 0.5269 | -0.4731 | -0.3166 | 707.0304 | 0.9999 | KR | 1 | -13264.4259 | 13264.4259 | -13264.4259 | 13264.4259 | -1 | 4199.0513 | 0.3166 | -4303.5448 | -4303.5448 | 4199.0513 | -371 | -13264.4259 |
| 663 | @OTSUK7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 48.0394 | 6800.1993 | 687200.0000 | 32.8686 | 4578.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 73340647 | 0.0050 | 3523239555.3199 | GS | apac | availability | 0 | 0.4256 | 0.5280 | -0.4720 | 0.0295 | 23867.0350 | 1.0000 | JP | 100 | 52843.3232 | 52843.3232 | 52843.3232 | 52843.3232 | 1 | 1557.2426 | 0.0295 | 22488.5920 | 22488.5920 | 1557.2426 | 0 | 0.0000 |
| 664 | @PHILO7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | -391 | 0 | -391 | 22.5477 | 31900.1060 | 228168.0000 | 5.1126 | 161580.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 10866 | 0.0800 | 245003.0555 | GS | apac | availability | 391 | 0.8257 | 0.8705 | -0.1295 | -0.2632 | 474.7385 | 1.0000 | KR | 1 | -8816.1416 | 8816.1416 | -8816.1416 | 8816.1416 | -1 | 2320.0212 | 0.2632 | -7279.1762 | -7279.1762 | 2320.0212 | -391 | -8816.1416 |
| 665 | @POWER201 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 5764 | 0 | 5764 | 3.6187 | 307.2600 | 8528992.0000 | 30.6900 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0675 | 0.1710 | -0.8290 | 0.0761 | 33656.0087 | 1.0000 | IN | 1 | 20858.1333 | 20858.1333 | 20858.1333 | 20858.1333 | 1 | 1587.4103 | 0.0761 | 1408.7378 | 1408.7378 | 1587.4103 | 0 | 0.0000 |
| 666 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 2900 | 0 | 2900 | 52.1611 | 7461.2774 | 3612400.0000 | 189.5770 | 6098.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 348040792 | 0.0050 | 18154178525.9730 | GS | apac | availability | 0 | 0.5570 | 0.6302 | -0.3698 | 0.0425 | 81575.3239 | 1.0000 | JP | 100 | 151267.0898 | 151267.0898 | 151267.0898 | 151267.0898 | 1 | 6434.2981 | 0.0425 | 84250.8155 | 84250.8155 | 6434.2981 | 0 | 0.0000 |
| 667 | @SALTL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0016 | -538 | 0 | -538 | 25.0764 | 35630.9070 | 521926.0000 | 13.0627 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-21 | 2025-04-21 | 5384 | 0.0900 | 135011.2738 | GS | apac | availability | 538 | 1.1451 | 1.1075 | 0.1075 | -0.2796 | 285.9392 | 0.4271 | KR | 1 | -13491.0968 | 13491.0968 | -13491.0968 | 13491.0968 | -1 | 3772.7139 | 0.2796 | -15448.3715 | -15448.3715 | 3772.7139 | -538 | -13491.0968 |
| 668 | @SANBI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.2829 | -1400 | 0 | -1400 | 16.8736 | 2394.5367 | 10592102.0000 | 178.3941 | 4592.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 1800814 | 0.1800 | 30386161.2952 | GS | apac | availability | 1400 | 1.1352 | 1.1054 | 0.1054 | -0.2294 | 1215.1559 | 1.0000 | JP | 100 | -23622.9982 | 23622.9982 | -23622.9982 | 23622.9982 | -1 | 5418.9778 | 0.2294 | -26817.5491 | -26817.5491 | 5418.9778 | -1400 | -23622.9982 |
| 669 | @SEVEN15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.3024 | 11600 | 0 | 11600 | 1.7767 | 252.9855 | 3370500.0000 | 5.9975 | 8410.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 81595683 | 0.0050 | 144969712.6222 | GS | apac | availability | 0 | 0.3562 | 0.4119 | -0.5881 | -0.0503 | 1299.0595 | 1.0000 | JP | 100 | 20609.5299 | 20609.5299 | 20609.5299 | 20609.5299 | 1 | -1035.8360 | 0.0503 | 7341.2504 | 7341.2504 | -1035.8360 | 0 | 0.0000 |
| 670 | @SHIMA11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 800 | 0 | 800 | 141.4454 | 20038.8560 | 180600.0000 | 25.4547 | 7309.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 13412531 | 0.0050 | 1897140702.9266 | GS | apac | availability | 0 | 0.3895 | 0.4559 | -0.5441 | 0.0224 | 11471.1081 | 1.0000 | JP | 100 | 113156.3135 | 113156.3135 | 113156.3135 | 113156.3135 | 1 | 2533.3889 | 0.0224 | 44077.3092 | 44077.3092 | 2533.3889 | 0 | 0.0000 |
| 671 | @SMCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 100 | 0 | 100 | 305.2576 | 43663.8870 | 308900.0000 | 94.8674 | 6273.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 13311720 | 0.0050 | 4063503480.6750 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | -0.0097 | 18302.8569 | 1.0000 | JP | 100 | 30525.7584 | 30525.7584 | 30525.7584 | 30525.7584 | 1 | -295.7668 | 0.0097 | 26277.3154 | 26277.3154 | -295.7668 | 0 | 0.0000 |
| 672 | @SUMCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.5120 | -2600 | 0 | -2600 | 6.2803 | 897.4331 | 3806400.0000 | 24.0267 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 30689499 | 0.0050 | 192738870.8821 | GS | apac | availability | 2600 | 1.2031 | 1.1359 | 0.1359 | -0.1311 | 2199.2005 | 1.0000 | JP | 100 | -16328.7470 | 16328.7470 | -16328.7470 | 16328.7470 | -1 | 2140.4681 | 0.1311 | -19645.4416 | -19645.4416 | 2140.4681 | -2600 | -16328.7470 |
| 673 | @SUMIT31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.8984 | -6000 | 0 | -6000 | 2.3288 | 330.4736 | 22611700.0000 | 52.5590 | 4005.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 239480708 | 0.0050 | 557707619.4113 | GS | apac | availability | 6000 | 0.3391 | 0.5110 | -0.4890 | -0.1242 | 3859.3626 | 1.0000 | JP | 100 | -13972.9239 | 13972.9239 | -13972.9239 | 13972.9239 | -1 | 1735.1200 | 0.1242 | -4738.0644 | -4738.0644 | 1735.1200 | -6000 | -13972.9239 |
| 674 | @TAKEU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3124 | -300 | 0 | -300 | 30.7719 | 4378.7735 | 274500.0000 | 8.4542 | 6432.T | TYO | JPN | JP | True | -1 | 2025-04-21 | 2025-04-21 | 5076261 | 0.0050 | 156206367.5958 | GS | apac | availability | 300 | 0.7863 | 0.8457 | -0.1543 | -0.1407 | 1341.9366 | 1.0000 | JP | 100 | -9231.5801 | 9231.5801 | -9231.5801 | 9231.5801 | -1 | 1299.3231 | 0.1407 | -7258.5887 | -7258.5887 | 1299.3231 | -300 | -9231.5801 |
| 675 | @TREND5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 300 | 0 | 300 | 68.4579 | 9722.2422 | 845000.0000 | 57.7830 | 4704.T | TYO | JPN | JP | True | 1 | 2025-04-21 | 2025-04-21 | 31331555 | 0.0050 | 2144891882.3006 | GS | apac | availability | 0 | 0.2403 | 0.4731 | -0.5269 | -0.0274 | 9645.8253 | 1.0000 | JP | 100 | 20537.3645 | 20537.3645 | 20537.3645 | 20537.3645 | 1 | -562.0088 | 0.0274 | 4934.5895 | 4934.5895 | -562.0088 | 0 | 0.0000 |
| 676 | @VISER1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1409 | 2000 | 0 | 2000 | 5.9511 | 194.8306 | 566091.0000 | 3.3833 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-04-21 | 2025-04-21 | 2034427 | 0.0300 | 12107084.2050 | GS | apac | availability | 0 | 0.4660 | 0.6287 | -0.3713 | 0.0254 | 623.2148 | 1.0000 | TW | 1000 | 11902.2056 | 11902.2056 | 11902.2056 | 11902.2056 | 1 | 301.9506 | 0.0254 | 5546.0578 | 5546.0578 | 301.9506 | 0 | 0.0000 |
| 677 | @ADVAN315 | -460643.1224 | -0.0054 | 0.0077 | -0.0000 | 0.0150 | 56.7916 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -17699 | -17699 | 26.0265 | 190.0327 | 3529686.0000 | 91.8812 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8091 | 1.6618 | 0.6618 | -0.0542 | 11662.5263 | 1.0000 | CN | 100 | -460643.1224 | 460643.1224 | 0.0000 | 0.0000 | 0 | 24976.6166 | 0.0542 | -833362.2511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @ANHUI137 | -293.2913 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.4942 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -78 | -78 | 3.7601 | 27.6642 | 2260785.0000 | 8.5672 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9846 | 1.7289 | 0.7289 | 0.0452 | 863.8785 | 1.0000 | CN | 100 | -293.2913 | 293.2913 | 0.0000 | 0.0000 | 0 | -13.2680 | 0.0452 | -582.0762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @AVARY1 | 457563.9688 | 0.0053 | 0.0077 | 29.1462 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 118200 | 118200 | 3.8711 | 28.1117 | 9573801.0000 | 36.8667 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1048924 | 0.0675 | 4060489.2421 | GS | connect | availability | 0 | 1.2621 | 1.2835 | 0.2835 | 0.1959 | 2513.1063 | 1.0000 | CN | 100 | 457563.9688 | 457563.9688 | 0.0000 | 0.0000 | 0 | 89648.2557 | 0.1959 | 577486.9095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @BEIJI136 | 356078.4856 | 0.0041 | 0.0077 | 22.6817 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 181400 | 181400 | 1.9629 | 14.3455 | 31414942.0000 | 61.7325 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2007501 | 0.1500 | 3940616.9564 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1744 | 2646.4340 | 1.0000 | CN | 100 | 356078.4856 | 356078.4856 | 0.0000 | 0.0000 | 0 | 62104.5063 | 0.1744 | 716152.7536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @BEIJI306 | 393165.0653 | 0.0046 | 0.0077 | 25.0441 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 51465 | 51465 | 7.6395 | 55.4557 | 16775090.0000 | 127.4305 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 184502 | 0.1725 | 1409496.5681 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2437 | 2742.2126 | 1.0000 | CN | 100 | 393165.0653 | 393165.0653 | 0.0000 | 0.0000 | 0 | 95800.4163 | 0.2437 | 1358783.5683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @BEIJI318 | -729836.6671 | -0.0085 | 0.0077 | -0.0000 | 0.2300 | 1379.6912 | -0.0085 | -0.0085 | 0.0000 | 0.0000 | 0.0085 | 0 | -79156 | -79156 | 9.2202 | 67.6474 | 2367575.0000 | 21.9390 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3043 | 1.2561 | 0.2561 | -0.0741 | 5132.4791 | 1.0000 | CN | 100 | -729836.6671 | 729836.6671 | 0.0000 | 0.0000 | 0 | 54049.7346 | 0.0741 | -951932.0789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @BEIJI92 | -184925.1713 | -0.0022 | 0.0077 | -0.0000 | 0.1790 | 272.1352 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -36000 | -36000 | 5.1368 | 37.3370 | 5651262.0000 | 28.9033 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 15181 | 0.1825 | 77981.9174 | GS | connect | availability | 0 | 2.0081 | 1.7978 | 0.7978 | -0.0063 | 2003.3848 | 1.0000 | CN | 100 | -184925.1713 | 184925.1713 | 0.0000 | 0.0000 | 0 | 1160.9473 | 0.0063 | -371355.7094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @BIOTH1 | -167.7175 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.2378 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -58 | -58 | 2.8917 | 21.1758 | 2682582.0000 | 7.7814 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 53 | 0.1775 | 153.2591 | GS | connect | availability | 0 | 1.9603 | 1.7926 | 0.7926 | -0.1442 | 526.8506 | 1.0000 | CN | 100 | -167.7175 | 167.7175 | 0.0000 | 0.0000 | 0 | 24.1902 | 0.1442 | -328.7770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @CHANG69 | 28503.1349 | 0.0003 | 0.0077 | 1.8156 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 13600 | 13600 | 2.0958 | 15.1924 | 19477715.0000 | 40.5347 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 368715 | 0.2075 | 772759.8084 | GS | connect | availability | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0505 | 890.7966 | 1.0000 | CN | 100 | 28503.1349 | 28503.1349 | 0.0000 | 0.0000 | 0 | 1438.2147 | 0.0505 | 59697.3474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @CHINA119 | -10539.8719 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 14.7269 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -9095 | -9095 | 1.1589 | 8.5131 | 37741375.0000 | 44.0117 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 3787 | 0.2000 | 4388.6196 | GS | connect | availability | 0 | 1.3777 | 1.2893 | 0.2893 | -0.0332 | 811.7202 | 1.0000 | CN | 100 | -10539.8719 | 10539.8719 | 0.0000 | 0.0000 | 0 | 350.2319 | 0.0332 | -14520.9216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @CHINA130 | -1384187.9198 | -0.0161 | 0.0077 | -0.0000 | 0.0523 | 594.9937 | -0.0161 | -0.0161 | 0.0000 | 0.0000 | 0.0161 | 0 | -854900 | -854900 | 1.6191 | 11.7721 | 17781282.0000 | 28.6734 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1908671 | 0.0900 | 3090372.3723 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | -0.0172 | 3500.0474 | 1.0000 | CN | 100 | -1384187.9198 | 1384187.9198 | 0.0000 | 0.0000 | 0 | 23867.6724 | 0.0172 | -1756928.6128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @CHINA2417 | 1124314.6671 | 0.0131 | 0.0077 | 71.6173 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 0.0131 | 0.0000 | 0 | 1531302 | 1531302 | 0.7342 | 5.3371 | 18727137.0000 | 13.6911 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 10602734 | 0.0225 | 7784753.9852 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.1164 | 1455.8392 | 1.0000 | CN | 100 | 1124314.6671 | 1124314.6671 | 0.0000 | 0.0000 | 0 | 130837.2630 | 0.1164 | 1194239.9290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @CHINA270 | 149166.3912 | 0.0017 | 0.0077 | 9.5017 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 188400 | 188400 | 0.7918 | 5.7812 | 38885110.0000 | 30.7938 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2105984 | 0.1300 | 1667420.5585 | GS | connect | availability | 0 | 1.0124 | 0.9856 | -0.0144 | 0.0430 | 3201.1198 | 1.0000 | CN | 100 | 149166.3912 | 149166.3912 | 0.0000 | 0.0000 | 0 | 6412.1050 | 0.0430 | 151019.6007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @CHINA337 | -16.4542 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0216 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -12 | -12 | 1.3712 | 10.0096 | 11259391.0000 | 15.4381 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0172 | 1715.2434 | 1.0000 | CN | 100 | -16.4542 | 16.4542 | 0.0000 | 0.0000 | 0 | 0.2833 | 0.0172 | -16.7276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @CHINA338 | -626660.0373 | -0.0073 | 0.0077 | -0.0000 | 0.1675 | 862.7306 | -0.0073 | -0.0073 | 0.0000 | 0.0000 | 0.0073 | 0 | -101100 | -101100 | 6.1984 | 45.5453 | 27755153.0000 | 173.1608 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 377733 | 0.2050 | 2341346.9423 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | -0.0011 | 3371.7905 | 1.0000 | CN | 100 | -626660.0373 | 626660.0373 | 0.0000 | 0.0000 | 0 | 709.5780 | 0.0011 | -1294568.1839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @CHINA696 | -17472.0434 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 6.8213 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -22299 | -22299 | 0.7835 | 5.7213 | 50763262.0000 | 39.7838 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0435 | 1.0450 | 0.0450 | 0.0130 | 7079.3697 | 1.0000 | CN | 100 | -17472.0434 | 17472.0434 | 0.0000 | 0.0000 | 0 | -227.5168 | 0.0130 | -18231.3641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @CHONG33 | 1218809.8996 | 0.0142 | 0.0077 | 77.6365 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 0.0142 | 0.0000 | 0 | 956733 | 956733 | 1.2739 | 9.2873 | 16816016.0000 | 21.3932 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3107 | 1.2053 | 0.2053 | 0.2372 | 1135.3181 | 1.0000 | CN | 100 | 1218809.8996 | 1218809.8996 | 0.0000 | 0.0000 | 0 | 289147.7516 | 0.2372 | 1597533.8490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @CNGRA1 | -192.3277 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0672 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -44 | -44 | 4.3711 | 31.5762 | 4285399.0000 | 18.5359 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 78590 | 0.1025 | 343523.4656 | GS | connect | availability | 0 | 2.0167 | 1.8033 | 0.8033 | -0.0505 | 2007.0880 | 1.0000 | CN | 100 | -192.3277 | 192.3277 | 0.0000 | 0.0000 | 0 | 9.7205 | 0.0505 | -387.8641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @FOCUS55 | 630036.6879 | 0.0073 | 0.0077 | 40.1325 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 123707 | 123707 | 5.0930 | 37.1825 | 7337399.0000 | 37.3717 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 5502 | 0.2025 | 28021.5498 | GS | connect | availability | 0 | 1.7124 | 1.6254 | 0.6254 | 0.2184 | 1615.6741 | 1.0000 | CN | 100 | 630036.6879 | 630036.6879 | 0.0000 | 0.0000 | 0 | 137607.4464 | 0.2184 | 1078864.7667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @FUJIA10 | 115465.9042 | 0.0013 | 0.0077 | 7.3550 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 213400 | 213400 | 0.5411 | 3.9298 | 26087165.0000 | 14.0430 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1246652 | 0.1150 | 674535.1471 | GS | connect | availability | 0 | 0.6101 | 0.7217 | -0.2783 | 0.1218 | 653.3702 | 1.0000 | CN | 100 | 115465.9042 | 115465.9042 | 0.0000 | 0.0000 | 0 | 14059.7904 | 0.1218 | 70444.4607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @GANLE1 | -151560.8419 | -0.0018 | 0.0077 | -0.0000 | 0.1006 | 125.2818 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -25600 | -25600 | 5.9203 | 43.4945 | 3740420.0000 | 22.2852 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 61377 | 0.1500 | 363373.0388 | GS | connect | availability | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0082 | 3309.4181 | 1.0000 | CN | 100 | -151560.8419 | 151560.8419 | 0.0000 | 0.0000 | 0 | 1235.5700 | 0.0082 | -230287.3438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @GEOVI3 | -145290.3494 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 146.2855 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -21324 | -21324 | 6.8135 | 49.6567 | 2546966.0000 | 17.3246 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 531016 | 0.1225 | 3618059.4725 | GS | connect | availability | 0 | 2.3162 | 2.0488 | 1.0488 | -0.0199 | 1591.8311 | 1.0000 | CN | 100 | -145290.3494 | 145290.3494 | 0.0000 | 0.0000 | 0 | 2891.1906 | 0.0199 | -336524.7780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @GLODO1 | 93845.0101 | 0.0011 | 0.0077 | 5.9778 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 44400 | 44400 | 2.1136 | 15.7179 | 87266563.0000 | 187.8904 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1750352 | 0.1800 | 3699590.1155 | GS | connect | availability | 0 | 2.4585 | 2.1368 | 1.1368 | 0.1099 | 3491.5931 | 1.0000 | CN | 100 | 93845.0101 | 93845.0101 | 0.0000 | 0.0000 | 0 | 10312.8565 | 0.1099 | 230718.2391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @GONGN1 | 1857209.9783 | 0.0216 | 0.0077 | 118.3017 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 0.0216 | 0.0000 | 0 | 190209 | 190209 | 9.7640 | 71.0187 | 852590.0000 | 8.2942 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2083 | 1.2332 | 0.2332 | 0.1382 | 5803.6832 | 1.0000 | CN | 100 | 1857209.9783 | 1857209.9783 | 0.0000 | 0.0000 | 0 | 256632.9903 | 0.1382 | 2243994.6402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @GRGBA1 | 869787.8070 | 0.0101 | 0.0077 | 55.4043 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 0.0101 | 0.0000 | 0 | 525200 | 525200 | 1.6561 | 12.0925 | 22316657.0000 | 36.9664 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 3328570 | 0.0200 | 5512470.6794 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1316 | 2056.3749 | 1.0000 | CN | 100 | 869787.8070 | 869787.8070 | 0.0000 | 0.0000 | 0 | 114462.6993 | 0.1316 | 1480255.0411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @GUANG102 | 617710.4745 | 0.0072 | 0.0077 | 39.3473 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 1565778 | 1565778 | 0.3945 | 2.8739 | 23922403.0000 | 9.4176 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 953109 | 0.0950 | 376008.2289 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.0960 | 1181.8191 | 1.0000 | CN | 100 | 617710.4745 | 617710.4745 | 0.0000 | 0.0000 | 0 | 59305.2538 | 0.0960 | 540278.6921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @GUANG321 | -79.8548 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.3593 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -28 | -28 | 2.8520 | 21.1297 | 46131833.0000 | 133.5231 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | 0.0336 | 2022.8555 | 1.0000 | CN | 100 | -79.8548 | 79.8548 | 0.0000 | 0.0000 | 0 | -2.6860 | 0.0336 | -194.3663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @GUANG336 | 1105441.5793 | 0.0129 | 0.0077 | 70.4151 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 0.0129 | 0.0000 | 0 | 215200 | 215200 | 5.1368 | 37.4208 | 1194806.0000 | 6.1245 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 123946 | 0.0525 | 636687.0910 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2549 | 635.5810 | 1.0000 | CN | 100 | 1105441.5793 | 1105441.5793 | 0.0000 | 0.0000 | 0 | 281753.5071 | 0.2549 | 1653761.7781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @GUANG344 | 254035.8172 | 0.0030 | 0.0077 | 16.1817 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 93900 | 93900 | 2.7054 | 19.7953 | 4523301.0000 | 12.2653 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 864691 | 0.0975 | 2339323.5870 | GS | connect | availability | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1743 | 867.8481 | 1.0000 | CN | 100 | 254035.8172 | 254035.8172 | 0.0000 | 0.0000 | 0 | 44282.0070 | 0.1743 | 393417.5107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @GUANG36 | -5.4108 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -10 | -10 | 0.5411 | 3.9407 | 17488747.0000 | 9.4405 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0314 | 965.4059 | 1.0000 | CN | 100 | -5.4108 | 5.4108 | 0.0000 | 0.0000 | 0 | -0.1699 | 0.0314 | -5.2553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @GUIZH13 | 437512.5170 | 0.0051 | 0.0077 | 27.8689 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 199000 | 199000 | 2.1986 | 15.9556 | 19737469.0000 | 43.1387 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6609 | 0.7509 | -0.2491 | 0.1447 | 582.8063 | 1.0000 | CN | 100 | 437512.5170 | 437512.5170 | 0.0000 | 0.0000 | 0 | 63296.7498 | 0.1447 | 289147.0066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @HANGZ39 | 570889.1591 | 0.0066 | 0.0077 | 36.3649 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 0.0066 | 0.0000 | 0 | 205100 | 205100 | 2.7835 | 20.1773 | 3601000.0000 | 9.9529 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 615115 | 0.1400 | 1712152.5358 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1583 | 680.6478 | 1.0000 | CN | 100 | 570889.1591 | 570889.1591 | 0.0000 | 0.0000 | 0 | 90394.5869 | 0.1583 | 1124867.3268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @HANGZ8 | -280.6479 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0750 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 3.5081 | 25.6156 | 12248313.0000 | 42.9777 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1495410 | 0.0800 | 5246046.5150 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.0771 | 5242.8412 | 1.0000 | CN | 100 | -280.6479 | 280.6479 | 0.0000 | 0.0000 | 0 | -21.6453 | 0.0771 | -643.9099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @HGTEC1 | 321367.5036 | 0.0037 | 0.0077 | 20.4707 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 0.0037 | 0.0000 | 0 | 150100 | 150100 | 2.1410 | 15.6428 | 2904500.0000 | 6.2237 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 934309 | 0.1700 | 2000376.7548 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.1604 | 240.8304 | 1.0000 | CN | 100 | 321367.5036 | 321367.5036 | 0.0000 | 0.0000 | 0 | 51548.5402 | 0.1604 | 429508.3271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @HOSHI7 | -142373.7392 | -0.0017 | 0.0077 | -0.0000 | 0.1694 | 198.2242 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -19029 | -19029 | 7.4819 | 54.6246 | 1355000.0000 | 10.1389 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.3376 | 0.3376 | -0.1103 | 4776.4055 | 1.0000 | CN | 100 | -142373.7392 | 142373.7392 | 0.0000 | 0.0000 | 0 | 15709.3613 | 0.1103 | -194835.3207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @HUADO1 | 1465461.3757 | 0.0170 | 0.0077 | 93.3479 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 0.0171 | 0.0000 | 0 | 277300 | 277300 | 5.2848 | 38.7207 | 23168129.0000 | 122.8843 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1077714 | 0.0100 | 5695449.8416 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.0973 | 3893.3412 | 1.0000 | CN | 100 | 1465461.3757 | 1465461.3757 | 0.0000 | 0.0000 | 0 | 142652.1428 | 0.0973 | 1925536.7829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @JADAR3 | 41895.0669 | 0.0005 | 0.0077 | 2.6687 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 13344 | 13344 | 3.1396 | 22.9635 | 3612394.0000 | 11.3631 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 109155 | 0.0950 | 342705.0384 | GS | connect | availability | 0 | 1.9686 | 1.7876 | 0.7876 | 0.1241 | 410.9346 | 1.0000 | CN | 100 | 41895.0669 | 41895.0669 | 0.0000 | 0.0000 | 0 | 5198.0862 | 0.1241 | 82474.7520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @JIANG264 | 271072.6308 | 0.0032 | 0.0077 | 17.2670 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 194200 | 194200 | 1.3958 | 10.2400 | 17265391.0000 | 24.2180 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 565 | 0.2175 | 788.6511 | GS | connect | availability | 0 | 0.9271 | 0.9888 | -0.0112 | 0.1183 | 615.5112 | 1.0000 | CN | 100 | 271072.6308 | 271072.6308 | 0.0000 | 0.0000 | 0 | 32064.0887 | 0.1183 | 251318.5142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @JIANG308 | 94364.6091 | 0.0011 | 0.0077 | 6.0109 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 47055 | 47055 | 2.0054 | 14.5645 | 7148238.0000 | 14.2612 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 556889 | 0.1225 | 1116791.2613 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.1164 | 647.6540 | 1.0000 | CN | 100 | 94364.6091 | 94364.6091 | 0.0000 | 0.0000 | 0 | 10980.5302 | 0.1164 | 229271.7532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @JINAN3 | 448872.8667 | 0.0052 | 0.0077 | 28.5926 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 475600 | 475600 | 0.9438 | 6.9786 | 228671440.0000 | 218.5961 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.1186 | 2744.2764 | 1.0000 | CN | 100 | 448872.8667 | 448872.8667 | 0.0000 | 0.0000 | 0 | 53250.1807 | 0.1186 | 714639.9636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @JINDU1 | 203541.2396 | 0.0024 | 0.0077 | 12.9653 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 150700 | 150700 | 1.3506 | 9.8213 | 8411703.0000 | 11.3166 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 604389 | 0.1550 | 816311.1232 | GS | connect | availability | 0 | 1.2017 | 1.2154 | 0.2154 | 0.0846 | 1220.2334 | 1.0000 | CN | 100 | 203541.2396 | 203541.2396 | 0.0000 | 0.0000 | 0 | 17221.4236 | 0.0846 | 244594.9870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @JONJE1 | 208228.0127 | 0.0024 | 0.0077 | 13.2638 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 71300 | 71300 | 2.9204 | 21.4591 | 8104367.0000 | 23.8228 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7570 | 1.5621 | 0.5621 | 0.1063 | 1852.7624 | 1.0000 | CN | 100 | 208228.0127 | 208228.0127 | 0.0000 | 0.0000 | 0 | 22144.6778 | 0.1063 | 365861.1452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @KINGR1 | 731798.4491 | 0.0085 | 0.0077 | 46.6146 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 0.0085 | 0.0000 | 0 | 996700 | 996700 | 0.7342 | 5.3670 | 35037184.0000 | 25.7586 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 801214 | 0.1050 | 588268.4485 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.1932 | 1750.3644 | 1.0000 | CN | 100 | 731798.4491 | 731798.4491 | 0.0000 | 0.0000 | 0 | 141393.3976 | 0.1932 | 1592411.1423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @LAKAL1 | 553679.7787 | 0.0064 | 0.0077 | 35.2686 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 0.0064 | 0.0000 | 0 | 215000 | 215000 | 2.5753 | 18.9973 | 55810598.0000 | 145.2348 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 289490 | 0.1700 | 745510.5076 | GS | connect | availability | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1445 | 1481.5447 | 1.0000 | CN | 100 | 553679.7787 | 553679.7787 | 0.0000 | 0.0000 | 0 | 80024.7395 | 0.1445 | 1150075.5827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @LEADE63 | -1242.8670 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 1.7621 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -68 | -68 | 18.2775 | 133.6024 | 1598121.0000 | 29.2473 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 85421 | 0.1825 | 1561278.5691 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0077 | 3348.6627 | 1.0000 | CN | 100 | -1242.8670 | 1242.8670 | 0.0000 | 0.0000 | 0 | 9.5465 | 0.0077 | -3698.0008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @LIANH4 | 541377.0948 | 0.0063 | 0.0077 | 34.4850 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 635400 | 635400 | 0.8520 | 6.1799 | 9652301.0000 | 8.1710 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 6204076 | 0.1325 | 5286031.8554 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.0947 | 776.4792 | 1.0000 | CN | 100 | 541377.0948 | 541377.0948 | 0.0000 | 0.0000 | 0 | 51288.6603 | 0.0947 | 1072451.4573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @MABWE1 | -2.7054 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1 | -1 | 2.7054 | 19.8815 | 3734968.0000 | 10.1718 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 9684 | 0.2250 | 26198.9654 | GS | connect | availability | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1027 | 648.6435 | 1.0000 | CN | 100 | -2.7054 | 2.7054 | 0.0000 | 0.0000 | 0 | 0.2779 | 0.1027 | -5.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @NANFA1 | 1300632.2942 | 0.0151 | 0.0077 | 82.8485 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 0.0151 | 0.0000 | 0 | 518000 | 518000 | 2.5109 | 18.4009 | 13122700.0000 | 33.0769 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 575850 | 0.1800 | 1445886.3062 | GS | connect | availability | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1381 | 1651.1301 | 1.0000 | CN | 100 | 1300632.2942 | 1300632.2942 | 0.0000 | 0.0000 | 0 | 179579.7014 | 0.1381 | 1724220.1800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @NANJI2 | -105145.3394 | -0.0012 | 0.0077 | -0.0000 | 0.1523 | 131.6278 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -314585 | -314585 | 0.3342 | 2.4167 | 49713801.0000 | 16.4574 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 220841 | 0.1450 | 73812.8070 | GS | connect | availability | 0 | 1.8718 | 1.7400 | 0.7400 | -0.0537 | 847.8064 | 1.0000 | CN | 100 | -105145.3394 | 105145.3394 | 0.0000 | 0.0000 | 0 | 5646.0394 | 0.0537 | -196806.3917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @NANZH1 | 331341.3625 | 0.0039 | 0.0077 | 21.1060 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 462500 | 462500 | 0.7164 | 5.2267 | 7958777.0000 | 5.6982 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 27287 | 0.1400 | 19548.7822 | GS | connect | availability | 0 | 0.8568 | 0.8869 | -0.1131 | 0.1227 | 490.8000 | 1.0000 | CN | 100 | 331341.3625 | 331341.3625 | 0.0000 | 0.0000 | 0 | 40643.4270 | 0.1227 | 283882.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @NATIO264 | -318612.8321 | -0.0037 | 0.0077 | -0.0000 | 0.1125 | 294.6078 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -128719 | -128719 | 2.4753 | 17.9847 | 9142098.0000 | 22.5222 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 495133 | 0.1550 | 1225582.2949 | GS | connect | availability | 0 | 1.7470 | 1.6223 | 0.6223 | -0.0427 | 5439.9791 | 1.0000 | CN | 100 | -318612.8321 | 318612.8321 | 0.0000 | 0.0000 | 0 | 13590.2456 | 0.0427 | -556632.2987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @NINGB74 | -549989.2503 | -0.0064 | 0.0077 | -0.0000 | 0.1250 | 565.0574 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -190107 | -190107 | 2.8931 | 20.7762 | 14380747.0000 | 40.9270 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2156924 | 0.1100 | 6240091.1788 | GS | connect | availability | 0 | 2.2333 | 1.9624 | 0.9624 | -0.0913 | 1509.4482 | 1.0000 | CN | 100 | -549989.2503 | 549989.2503 | 0.0000 | 0.0000 | 0 | 50211.3490 | 0.0913 | -1228278.1119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @NORTH95 | 473223.5133 | 0.0055 | 0.0077 | 30.1437 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 511800 | 511800 | 0.9246 | 6.7489 | 28960219.0000 | 26.7730 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 767105 | 0.1650 | 709285.1175 | GS | connect | availability | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0456 | 719.8411 | 1.0000 | CN | 100 | 473223.5133 | 473223.5133 | 0.0000 | 0.0000 | 0 | 21560.0145 | 0.0456 | 462117.6070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @NOVOR19 | 436605.1978 | 0.0051 | 0.0077 | 27.8112 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 59178 | 59178 | 7.3778 | 53.9934 | 843357.0000 | 6.2376 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 79776 | 0.1550 | 588573.7312 | GS | connect | availability | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1727 | 808.5353 | 1.0000 | CN | 100 | 436605.1978 | 436605.1978 | 0.0000 | 0.0000 | 0 | 75404.7944 | 0.1727 | 940642.8874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @PHARM160 | 724139.3804 | 0.0084 | 0.0077 | 46.1267 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 0.0084 | 0.0000 | 0 | 236000 | 236000 | 3.0684 | 22.2844 | 13232579.0000 | 40.3931 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1781 | 3216.9814 | 1.0000 | CN | 100 | 724139.3804 | 724139.3804 | 0.0000 | 0.0000 | 0 | 128944.0805 | 0.1781 | 1672977.6468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @SAUTO2 | -29569.3991 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 27.9492 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -22300 | -22300 | 1.3260 | 9.6079 | 7515836.0000 | 9.8916 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1625069 | 0.1275 | 2154812.2810 | GS | connect | availability | 0 | 1.3632 | 1.3359 | 0.3359 | 0.0415 | 1206.2282 | 1.0000 | CN | 100 | -29569.3991 | 29569.3991 | 0.0000 | 0.0000 | 0 | -1228.5081 | 0.0415 | -40310.2187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @SHANB1 | 789075.9322 | 0.0092 | 0.0077 | 50.2631 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 335300 | 335300 | 2.3533 | 17.1319 | 2743359.0000 | 6.4380 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 868429 | 0.1975 | 2043711.3711 | GS | connect | availability | 0 | 1.4726 | 1.4343 | 0.4343 | 0.1238 | 490.7719 | 1.0000 | CN | 100 | 789075.9322 | 789075.9322 | 0.0000 | 0.0000 | 0 | 97712.6586 | 0.1238 | 1161991.6482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @SHAND20 | 1151141.9651 | 0.0134 | 0.0077 | 73.3262 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 0.0134 | 0.0000 | 0 | 2457200 | 2457200 | 0.4685 | 3.4053 | 63492282.0000 | 29.6168 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 16393478 | 0.0375 | 7679969.2656 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.1636 | 3101.2212 | 1.0000 | CN | 100 | 1151141.9651 | 1151141.9651 | 0.0000 | 0.0000 | 0 | 188330.5698 | 0.1636 | 1236327.1412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SHANG248 | 254.2762 | 0.0000 | 0.0077 | 0.0162 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 4.1012 | 30.2568 | 27779422.0000 | 115.1353 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 507210 | 0.1675 | 2080184.7490 | GS | connect | availability | 0 | 2.0538 | 1.8082 | 0.8082 | 0.1021 | 1276.6993 | 1.0000 | CN | 100 | 254.2762 | 254.2762 | 0.0000 | 0.0000 | 0 | 25.9550 | 0.1021 | 522.2282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @SHANG357 | 140466.0311 | 0.0016 | 0.0077 | 8.9475 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 26300 | 26300 | 5.3409 | 39.0514 | 515200.0000 | 2.7560 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 74203 | 0.2150 | 396311.8216 | GS | connect | availability | 0 | 1.1891 | 1.1987 | 0.1987 | 0.1552 | 458.5751 | 1.0000 | CN | 100 | 140466.0311 | 140466.0311 | 0.0000 | 0.0000 | 0 | 21800.5380 | 0.1552 | 167030.8265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @SHENY21 | 774839.0783 | 0.0090 | 0.0077 | 49.3562 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 0.0090 | 0.0000 | 0 | 952276 | 952276 | 0.8137 | 5.9808 | 34637110.0000 | 28.3768 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1346 | 1301.6446 | 1.0000 | CN | 100 | 774839.0783 | 774839.0783 | 0.0000 | 0.0000 | 0 | 104274.2656 | 0.1346 | 1332889.0057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @SHENZ288 | 516.0372 | 0.0000 | 0.0077 | 0.0329 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.0710 | 44.0555 | 1334232.0000 | 8.0518 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 496.2609 | 0.0000 | CN | 100 | 516.0372 | 516.0372 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1175.9083 | 0.0000 | NaN | 0 | 0.0000 |
| 739 | @SHENZ50 | -365515.1683 | -0.0043 | 0.0077 | -0.0000 | 0.1175 | 352.9975 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -418237 | -418237 | 0.8739 | 6.3706 | 6548367.0000 | 5.7145 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8726 | 0.9105 | -0.0895 | -0.0222 | 628.5266 | 1.0000 | CN | 100 | -365515.1683 | 365515.1683 | 0.0000 | 0.0000 | 0 | 8107.3580 | 0.0222 | -318936.0392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @SHNTA1 | 1521678.7162 | 0.0177 | 0.0077 | 96.9288 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 0.0177 | 0.0000 | 0 | 1068138 | 1068138 | 1.4246 | 10.3928 | 8952574.0000 | 12.7451 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2129054 | 0.0350 | 3033068.9081 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1579 | 1329.1902 | 1.0000 | CN | 100 | 1521678.7162 | 1521678.7162 | 0.0000 | 0.0000 | 0 | 240294.8016 | 0.1579 | 1776284.9970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @SINOC19 | -570650.1838 | -0.0066 | 0.0077 | -0.0000 | 0.1150 | 539.3817 | -0.0066 | -0.0066 | 0.0000 | 0.0000 | 0.0066 | 0 | -109831 | -109831 | 5.1957 | 37.8360 | 1195909.0000 | 6.1982 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 476679 | 0.1375 | 2476686.5362 | GS | connect | availability | 0 | 1.7569 | 1.6524 | 0.6524 | -0.1163 | 902.3959 | 1.0000 | CN | 100 | -570650.1838 | 570650.1838 | 0.0000 | 0.0000 | 0 | 66354.9665 | 0.1163 | -1002602.9232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @SINOT45 | 1236527.9708 | 0.0144 | 0.0077 | 78.7651 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 0.0144 | 0.0000 | 0 | 1857400 | 1857400 | 0.6657 | 4.8683 | 15519000.0000 | 10.3491 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1889 | 734.7952 | 1.0000 | CN | 100 | 1236527.9708 | 1236527.9708 | 0.0000 | 0.0000 | 0 | 233547.6596 | 0.1889 | 905681.4852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @STUNN1 | -629598.6616 | -0.0073 | 0.0077 | -0.0000 | 0.0200 | 103.4957 | -0.0073 | -0.0073 | 0.0000 | 0.0000 | 0.0073 | 0 | -768600 | -768600 | 0.8191 | 5.9674 | 11220801.0000 | 9.1722 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1841146 | 0.0950 | 1508174.6780 | GS | connect | availability | 0 | 0.9006 | 0.9544 | -0.0456 | -0.0134 | 1596.8007 | 1.0000 | CN | 100 | -629598.6616 | 629598.6616 | 0.0000 | 0.0000 | 0 | 8405.9302 | 0.0134 | -567032.2244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @SUZHO65 | -1295311.7866 | -0.0151 | 0.0077 | -0.0000 | 0.0900 | 958.1758 | -0.0151 | -0.0151 | 0.0000 | 0.0000 | 0.0151 | 0 | -94561 | -94561 | 13.6982 | 99.7656 | 1579210.0000 | 21.5816 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 219538 | 0.1075 | 3007266.8332 | GS | connect | availability | 0 | 1.4328 | 1.3560 | 0.3560 | -0.1096 | 3408.4540 | 1.0000 | CN | 100 | -1295311.7866 | 1295311.7866 | 0.0000 | 0.0000 | 0 | 141996.3956 | 0.1096 | -1855935.1289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @SUZHO84 | -67219.4308 | -0.0008 | 0.0077 | -0.0000 | 0.2050 | 113.2601 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -26655 | -26655 | 2.5218 | 18.4126 | 3274860.0000 | 8.2598 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 10312 | 0.2100 | 26005.1311 | GS | connect | availability | 0 | 1.7238 | 1.5773 | 0.5773 | -0.0032 | 459.3391 | 1.0000 | CN | 100 | -67219.4308 | 67219.4308 | 0.0000 | 0.0000 | 0 | 211.8363 | 0.0032 | -115874.6263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SZHEN2 | 427047.2671 | 0.0050 | 0.0077 | 27.2023 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 728400 | 728400 | 0.5863 | 4.2064 | 166006000.0000 | 95.6526 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2136258 | 0.1650 | 1252448.0240 | GS | connect | availability | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1114 | 1051.7175 | 1.0000 | CN | 100 | 427047.2671 | 427047.2671 | 0.0000 | 0.0000 | 0 | 47582.2850 | 0.1114 | 469712.6259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @TIANN5 | 340.4377 | 0.0000 | 0.0077 | 0.0217 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 98 | 98 | 3.4739 | 25.1690 | 1578708.0000 | 5.4429 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0233 | 607.8480 | 1.0000 | CN | 100 | 340.4377 | 340.4377 | 0.0000 | 0.0000 | 0 | 7.9186 | 0.0233 | 459.9145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @TONGK14 | -285576.6818 | -0.0033 | 0.0077 | -0.0000 | 0.2012 | 472.2826 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -205195 | -205195 | 1.3917 | 10.0762 | 14170739.0000 | 19.5592 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 701070 | 0.2225 | 975702.3530 | GS | connect | availability | 0 | 1.4946 | 1.4275 | 0.4275 | -0.0536 | 2175.4276 | 1.0000 | CN | 100 | -285576.6818 | 285576.6818 | 0.0000 | 0.0000 | 0 | 15312.8186 | 0.0536 | -426818.5042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @XIAME55 | 301660.8979 | 0.0035 | 0.0077 | 19.2154 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 157300 | 157300 | 1.9177 | 13.9410 | 2300100.0000 | 4.3924 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6576 | 1.5276 | 0.5276 | 0.1011 | 670.9199 | 1.0000 | CN | 100 | 301660.8979 | 301660.8979 | 0.0000 | 0.0000 | 0 | 30498.3472 | 0.1011 | 500046.3020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @XIAME6 | 181389.4167 | 0.0021 | 0.0077 | 11.5543 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 13400 | 13400 | 13.5365 | 98.9181 | 1678900.0000 | 22.7490 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 170553 | 0.1200 | 2308694.7151 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0659 | 1736.0592 | 1.0000 | CN | 100 | 181389.4167 | 181389.4167 | 0.0000 | 0.0000 | 0 | 11946.1888 | 0.0659 | 211752.4402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @XINHU8 | 20434.6386 | 0.0002 | 0.0077 | 1.3017 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 6900 | 6900 | 2.9615 | 21.6084 | 2525500.0000 | 7.4754 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8698 | 1.7375 | 0.7375 | 0.1044 | 599.4795 | 1.0000 | CN | 100 | 20434.6386 | 20434.6386 | 0.0000 | 0.0000 | 0 | 2133.1955 | 0.1044 | 38209.4852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @XJELE1 | 355261.8012 | 0.0041 | 0.0077 | 22.6297 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 114000 | 114000 | 3.1163 | 22.7421 | 10499532.0000 | 32.7087 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8572 | 0.9912 | -0.0088 | 0.0084 | 1968.5931 | 1.0000 | CN | 100 | 355261.8012 | 355261.8012 | 0.0000 | 0.0000 | 0 | 2977.0121 | 0.0084 | 304526.1091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @YANTA14 | -100529.0799 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 146.6623 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -24735 | -24735 | 4.0642 | 29.4829 | 9623399.0000 | 38.8652 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 540514 | 0.1775 | 2196780.8801 | GS | connect | availability | 0 | 0.9842 | 1.0114 | 0.0114 | -0.0726 | 4161.2001 | 1.0000 | CN | 100 | -100529.0799 | 100529.0799 | 0.0000 | 0.0000 | 0 | 7295.1071 | 0.0726 | -98937.1161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @YANTA18 | 70.3401 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 50 | 50 | 1.4068 | 10.2688 | 5598500.0000 | 7.8751 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.0918 | 850.3830 | 1.0000 | CN | 100 | 70.3401 | 70.3401 | 0.0000 | 0.0000 | 0 | 6.4546 | 0.0918 | 142.6202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @YEALI1 | 334060.7076 | 0.0039 | 0.0077 | 21.2792 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 71475 | 71475 | 4.6738 | 33.9305 | 3329656.0000 | 15.4758 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 143666 | 0.1175 | 671467.8646 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.1542 | 5906.8331 | 1.0000 | CN | 100 | 334060.7076 | 334060.7076 | 0.0000 | 0.0000 | 0 | 51507.9311 | 0.1542 | 455689.3560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @YUNNA1 | 289982.4863 | 0.0034 | 0.0077 | 18.4715 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 96400 | 96400 | 3.0081 | 21.9696 | 12296102.0000 | 37.0043 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 7070327 | 0.0150 | 21268371.3962 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.1257 | 3421.0829 | 1.0000 | CN | 100 | 289982.4863 | 289982.4863 | 0.0000 | 0.0000 | 0 | 36464.9571 | 0.1257 | 268997.5209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @ZHEJI110 | 657653.0851 | 0.0076 | 0.0077 | 41.8916 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 0.0077 | 0.0000 | 0 | 430200 | 430200 | 1.5287 | 11.1545 | 9631016.0000 | 14.7158 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0078 | 1.0234 | 0.0234 | 0.1350 | 1193.4815 | 1.0000 | CN | 100 | 657653.0851 | 657653.0851 | 0.0000 | 0.0000 | 0 | 88813.8118 | 0.1350 | 662771.6957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @ZHEJI148 | -772236.6118 | -0.0090 | 0.0077 | -0.0000 | 0.0355 | 225.4175 | -0.0090 | -0.0090 | 0.0000 | 0.0000 | 0.0090 | 0 | -1006700 | -1006700 | 0.7671 | 5.6103 | 47517040.0000 | 36.5172 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5748 | 0.6753 | -0.3247 | 0.0075 | 3188.5977 | 1.0000 | CN | 100 | -772236.6118 | 772236.6118 | 0.0000 | 0.0000 | 0 | -5792.1499 | 0.0075 | -443899.8517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @ZHEJI149 | 570019.8944 | 0.0066 | 0.0077 | 36.3095 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 0.0066 | 0.0000 | 0 | 208900 | 208900 | 2.7287 | 19.8614 | 3089400.0000 | 8.4052 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 784450 | 0.1350 | 2140507.9280 | GS | connect | availability | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1331 | 871.5008 | 1.0000 | CN | 100 | 570019.8944 | 570019.8944 | 0.0000 | 0.0000 | 0 | 75849.0330 | 0.1331 | 1255627.4026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @ZHEJI19 | 225225.7778 | 0.0026 | 0.0077 | 14.3466 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 72400 | 72400 | 3.1109 | 22.7182 | 38996083.0000 | 121.3549 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1203 | 1.8781 | 0.8781 | 0.1022 | 2755.5422 | 1.0000 | CN | 100 | 225225.7778 | 225225.7778 | 0.0000 | 0.0000 | 0 | 23012.1350 | 0.1022 | 477549.2115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @ZHEJI195 | 341431.3510 | 0.0040 | 0.0077 | 21.7487 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 127300 | 127300 | 2.6821 | 19.4160 | 4359883.0000 | 11.5957 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 363845 | 0.1675 | 975868.7346 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0291 | 2377.4593 | 1.0000 | CN | 100 | 341431.3510 | 341431.3510 | 0.0000 | 0.0000 | 0 | 9948.4309 | 0.0291 | 389315.3416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @ZHUHA19 | 120.3466 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 68 | 68 | 1.7698 | 12.8537 | 7479391.0000 | 13.1691 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1152795 | 0.1425 | 2040219.4923 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.0924 | 1536.5912 | 1.0000 | CN | 100 | 120.3466 | 120.3466 | 0.0000 | 0.0000 | 0 | 11.1251 | 0.0924 | 224.4718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @ZHUZH19 | 1233322.6282 | 0.0143 | 0.0077 | 78.5610 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 0.0144 | 0.0000 | 0 | 198535 | 198535 | 6.2121 | 45.6538 | 4103480.0000 | 25.6621 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 618018 | 0.1100 | 3839200.0606 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1653 | 1673.3041 | 1.0000 | CN | 100 | 1233322.6282 | 1233322.6282 | 0.0000 | 0.0000 | 0 | 203880.4083 | 0.1653 | 1553053.1711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @ZIBOQ1 | 19958.7687 | 0.0002 | 0.0077 | 1.2713 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 31200 | 31200 | 0.6397 | 4.7266 | 41625610.0000 | 26.9508 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 352404 | 0.2250 | 225434.2923 | GS | connect | availability | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0215 | 854.7315 | 1.0000 | CN | 100 | 19958.7687 | 19958.7687 | 0.0000 | 0.0000 | 0 | 429.6300 | 0.0215 | 28831.9142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @RONGS1 | -1149460.5905 | -0.0134 | 0.0077 | -0.0000 | 0.0700 | 661.3335 | -0.0134 | -0.0134 | 0.0000 | 0.0000 | 0.0134 | 0 | -1045000 | -1045000 | 1.1000 | 8.0014 | 13227875.0000 | 14.4983 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1751 | 1.2012 | 0.2012 | -0.0265 | 4120.9472 | 1.0000 | CN | 100 | -1149460.5905 | 1149460.5905 | 0.0000 | 0.0000 | 0 | 30491.9184 | 0.0265 | -1350749.8493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @FORTU131 | 985.8388 | 0.0000 | 0.0077 | 0.0628 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 53 | 53 | 18.6007 | 136.0081 | 1508610.0000 | 28.1063 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 58547 | 0.1850 | 1089017.0913 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1514 | 3402.8642 | 1.0000 | CN | 100 | 985.8388 | 985.8388 | 0.0000 | 0.0000 | 0 | 149.2295 | 0.1514 | 3061.0994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @SHANG297 | 284521.2166 | 0.0033 | 0.0077 | 18.1236 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 11973 | 11973 | 23.7636 | 173.4666 | 466025.0000 | 11.0736 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | 0.0506 | 4882.3456 | 1.0000 | CN | 100 | 284521.2166 | 284521.2166 | 0.0000 | 0.0000 | 0 | 14391.5838 | 0.0506 | 359372.5261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @BEIJI135 | -90.8257 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4087 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 1.0205 | 7.5827 | 148783500.0000 | 154.5400 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | 0.0772 | 569.3674 | 1.0000 | CN | 100 | -90.8257 | 90.8257 | 0.0000 | 0.0000 | 0 | -7.0123 | 0.0772 | -217.8557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @BEIJI99 | 444256.8076 | 0.0052 | 0.0077 | 28.2986 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 196200 | 196200 | 2.2643 | 16.5551 | 6858090.0000 | 15.5524 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1062 | 1094.5493 | 1.0000 | CN | 100 | 444256.8076 | 444256.8076 | 0.0000 | 0.0000 | 0 | 47167.9885 | 0.1062 | 428923.2500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SHENZ329 | 600.2535 | 0.0000 | 0.0077 | 0.0382 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 40 | 40 | 15.0063 | 109.8406 | 5417074.0000 | 81.5061 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 108191 | 0.2000 | 1623550.5592 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | 0.0391 | 1946.4704 | 1.0000 | CN | 100 | 600.2535 | 600.2535 | 0.0000 | 0.0000 | 0 | 23.4947 | 0.0391 | 1307.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @JIANG98 | -1536388.2717 | -0.0179 | 0.0077 | -0.0000 | 0.1525 | 1925.7469 | -0.0179 | -0.0179 | 0.0000 | 0.0000 | 0.0179 | 0 | -365700 | -365700 | 4.2012 | 30.4117 | 9018074.0000 | 37.5679 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7250 | 1.5844 | 0.5844 | -0.1078 | 6779.0715 | 1.0000 | CN | 100 | -1536388.2717 | 1536388.2717 | 0.0000 | 0.0000 | 0 | 165601.6057 | 0.1078 | -2650206.9742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @ANHUI42 | 121674.0549 | 0.0014 | 0.0077 | 7.7505 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 158900 | 158900 | 0.7657 | 5.5662 | 19778985.0000 | 15.0808 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2810 | 1.2923 | 0.2923 | 0.0812 | 933.0421 | 1.0000 | CN | 100 | 121674.0549 | 121674.0549 | 0.0000 | 0.0000 | 0 | 9878.3147 | 0.0812 | 155863.8745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @ANKER10 | 366095.3819 | 0.0043 | 0.0077 | 23.3198 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 33609 | 33609 | 10.8928 | 80.0866 | 3871369.0000 | 42.4704 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | 0.0825 | 5788.5391 | 1.0000 | CN | 100 | 366095.3819 | 366095.3819 | 0.0000 | 0.0000 | 0 | 30201.8592 | 0.0825 | 466259.9098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @BEIJI307 | 856710.6093 | 0.0100 | 0.0077 | 54.5713 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 0.0100 | 0.0000 | 0 | 20370 | 20370 | 42.0575 | 307.4727 | 2113392.0000 | 89.0121 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2684 | 1.9980 | 0.9980 | 0.1716 | 9340.2705 | 1.0000 | CN | 100 | 856710.6093 | 856710.6093 | 0.0000 | 0.0000 | 0 | 146990.1889 | 0.1716 | 1943370.6223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @HEILO9 | 198946.6214 | 0.0023 | 0.0077 | 12.6726 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 93100 | 93100 | 2.1369 | 15.6808 | 64243204.0000 | 137.9932 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7862 | 0.8891 | -0.1109 | 0.1604 | 1367.5492 | 1.0000 | CN | 100 | 198946.6214 | 198946.6214 | 0.0000 | 0.0000 | 0 | 31915.1939 | 0.1604 | 156414.8394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @SANJI2 | -61.6417 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0925 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -20 | -20 | 3.0821 | 22.5426 | 13757399.0000 | 42.4818 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 4039 | 0.1750 | 12448.5461 | GS | connect | availability | 0 | 1.0503 | 1.0899 | 0.0899 | -0.0042 | 1532.2004 | 1.0000 | CN | 100 | -61.6417 | 61.6417 | 0.0000 | 0.0000 | 0 | 0.2568 | 0.0042 | -64.7413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @WHITE34 | -180442.9348 | -0.0021 | 0.0077 | -0.0000 | 0.0800 | 118.6474 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -162828 | -162828 | 1.1082 | 8.0531 | 2815748.0000 | 3.1061 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 57468 | 0.1925 | 63684.9594 | GS | connect | availability | 0 | 1.1922 | 1.1852 | 0.1852 | -0.0842 | 334.8394 | 1.0000 | CN | 100 | -180442.9348 | 180442.9348 | 0.0000 | 0.0000 | 0 | 15186.5960 | 0.0842 | -215129.4546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @ZHONG80 | -676600.3396 | -0.0079 | 0.0077 | -0.0000 | 0.2075 | 1153.9280 | -0.0079 | -0.0079 | 0.0000 | 0.0000 | 0.0079 | 0 | -303400 | -303400 | 2.2301 | 16.3564 | 8077965.0000 | 18.0989 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 557052 | 0.2100 | 1242259.6320 | GS | connect | availability | 0 | 1.1920 | 1.1726 | 0.1726 | -0.0782 | 845.4550 | 1.0000 | CN | 100 | -676600.3396 | 676600.3396 | 0.0000 | 0.0000 | 0 | 52899.9242 | 0.0782 | -806511.4667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @CAMBR63 | -504980.9814 | -0.0059 | 0.0077 | -0.0000 | 0.0025 | 10.3763 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -5506 | -5506 | 91.7147 | 668.8923 | 4168727.0000 | 381.9636 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8288 | 1.6889 | 0.6889 | -0.1904 | 29480.9232 | 1.0000 | CN | 100 | -504980.9814 | 504980.9814 | 0.0000 | 0.0000 | 0 | 96161.6520 | 0.1904 | -923520.7988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @GUODI1 | 240426.4753 | 0.0028 | 0.0077 | 15.3148 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 256980 | 256980 | 0.9356 | 6.8078 | 8309277.0000 | 7.7488 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2762101 | 0.0400 | 2584178.5653 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0534 | 437.2950 | 1.0000 | CN | 100 | 240426.4753 | 240426.4753 | 0.0000 | 0.0000 | 0 | 12839.5106 | 0.0534 | 274015.9599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @HENAN3 | 583904.9697 | 0.0068 | 0.0077 | 37.1939 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 156600 | 156600 | 3.7286 | 27.2982 | 8848203.0000 | 33.0865 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2560673 | 0.0175 | 9547826.8863 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1349 | 3875.5420 | 1.0000 | CN | 100 | 583904.9697 | 583904.9697 | 0.0000 | 0.0000 | 0 | 78778.2656 | 0.1349 | 339740.4521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @LIVZO2 | 181625.3213 | 0.0021 | 0.0077 | 11.5693 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 38600 | 38600 | 4.7053 | 34.4051 | 2376494.0000 | 11.2001 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1718939 | 0.0525 | 8088156.6897 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1213 | 1791.3375 | 1.0000 | CN | 100 | 181625.3213 | 181625.3213 | 0.0000 | 0.0000 | 0 | 22026.9384 | 0.1213 | 127570.5106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @PUYAN2 | 37614.8757 | 0.0004 | 0.0077 | 2.3960 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 20600 | 20600 | 1.8260 | 13.3484 | 2499125.0000 | 4.5696 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 172798 | 0.2050 | 315523.0723 | GS | connect | availability | 0 | 1.7721 | 1.6315 | 0.6315 | 0.0758 | 350.9635 | 1.0000 | CN | 100 | 37614.8757 | 37614.8757 | 0.0000 | 0.0000 | 0 | 2849.7725 | 0.0758 | 66656.1008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHAND117 | -275101.5516 | -0.0032 | 0.0077 | -0.0000 | 0.0625 | 141.3193 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -38466 | -38466 | 7.1518 | 52.3188 | 10418067.0000 | 74.6633 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 96338 | 0.1350 | 688991.1421 | GS | connect | availability | 0 | 2.0543 | 1.7089 | 0.7089 | -0.0488 | 4801.5673 | 1.0000 | CN | 100 | -275101.5516 | 275101.5516 | 0.0000 | 0.0000 | 0 | 13411.8052 | 0.0488 | -565150.3987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHENZ271 | 1013225.6929 | 0.0118 | 0.0077 | 64.5411 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 0.0118 | 0.0000 | 0 | 138000 | 138000 | 7.3422 | 53.5122 | 3032000.0000 | 22.2251 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 268248 | 0.1775 | 1969534.5339 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.0847 | 2552.9993 | 1.0000 | CN | 100 | 1013225.6929 | 1013225.6929 | 0.0000 | 0.0000 | 0 | 85827.5094 | 0.0847 | 2409001.6818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @TONGH5 | -39734.6688 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 38.3739 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -39900 | -39900 | 0.9959 | 7.3043 | 8878840.0000 | 8.8838 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2221 | 1.2113 | 0.2113 | -0.0058 | 1345.7949 | 1.0000 | CN | 100 | -39734.6688 | 39734.6688 | 0.0000 | 0.0000 | 0 | 231.8070 | 0.0058 | -48561.7096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @ZHUHA5 | 628670.2424 | 0.0073 | 0.0077 | 40.0454 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 483100 | 483100 | 1.3013 | 9.4268 | 12793016.0000 | 16.5196 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 805892 | 0.1175 | 1048727.6319 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1145 | 422.9852 | 1.0000 | CN | 100 | 628670.2424 | 628670.2424 | 0.0000 | 0.0000 | 0 | 72004.9095 | 0.1145 | 1051494.2655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @CHONG45 | 84758.4723 | 0.0010 | 0.0077 | 5.3990 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 45800 | 45800 | 1.8506 | 13.5663 | 9095238.0000 | 16.9020 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 578269 | 0.0400 | 1070157.1400 | GS | connect | availability | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0729 | 2135.4676 | 1.0000 | CN | 100 | 84758.4723 | 84758.4723 | 0.0000 | 0.0000 | 0 | 6179.7812 | 0.0729 | 116858.2575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @EASTR12 | -166847.1470 | -0.0019 | 0.0077 | -0.0000 | 0.0625 | 85.7092 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -4530 | -4530 | 36.8316 | 273.5151 | 2000607.0000 | 74.9558 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6706 | 0.8608 | -0.1392 | -0.0488 | 18003.7347 | 1.0000 | CN | 100 | -166847.1470 | 166847.1470 | 0.0000 | 0.0000 | 0 | 8141.1931 | 0.0488 | -111890.2847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @PYLON10 | -36931.2263 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 43.2551 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -7269 | -7269 | 5.0806 | 36.8912 | 1421380.0000 | 7.1828 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 447036 | 0.1425 | 2271232.3101 | GS | connect | availability | 0 | 2.4498 | 2.1188 | 1.1188 | -0.0335 | 797.8135 | 1.0000 | CN | 100 | -36931.2263 | 36931.2263 | 0.0000 | 0.0000 | 0 | 1235.3941 | 0.0335 | -90473.4324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @SINOM12 | -251003.5153 | -0.0029 | 0.0077 | -0.0000 | 0.1300 | 268.1955 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -64498 | -64498 | 3.8916 | 28.3297 | 6076895.0000 | 23.5823 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1164640 | 0.1300 | 4532368.9744 | GS | connect | availability | 0 | 1.6097 | 1.4903 | 0.4903 | -0.0263 | 2414.7015 | 1.0000 | CN | 100 | -251003.5153 | 251003.5153 | 0.0000 | 0.0000 | 0 | 6590.2955 | 0.0263 | -404029.4856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @AUTEL3 | -186.7662 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.2686 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -39 | -39 | 4.7889 | 34.6399 | 7282215.0000 | 34.5543 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 491381 | 0.1775 | 2353163.6539 | GS | connect | availability | 0 | 2.0119 | 1.7772 | 0.7772 | -0.0112 | 2163.9911 | 1.0000 | CN | 100 | -186.7662 | 186.7662 | 0.0000 | 0.0000 | 0 | 2.0930 | 0.0112 | -375.7564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @BEIJI316 | -2466.7785 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 2.2302 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -99 | -99 | 24.9170 | 181.6695 | 1741382.0000 | 43.3350 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 9237 | 0.1225 | 230157.9092 | GS | connect | availability | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0819 | 4602.7396 | 1.0000 | CN | 100 | -2466.7785 | 2466.7785 | 0.0000 | 0.0000 | 0 | -202.0578 | 0.0819 | -2812.8174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @EVERD2 | -94128.7754 | -0.0011 | 0.0077 | -0.0000 | 0.1721 | 133.1288 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -325670 | -325670 | 0.2890 | 2.1032 | 33047930.0000 | 9.5211 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1979113 | 0.1750 | 572025.3113 | GS | connect | availability | 0 | 1.2909 | 1.3270 | 0.3270 | -0.0669 | 1679.1096 | 1.0000 | CN | 100 | -94128.7754 | 94128.7754 | 0.0000 | 0.0000 | 0 | 6300.8691 | 0.0669 | -121510.5976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @HUBEI15 | 652761.4718 | 0.0076 | 0.0077 | 41.5800 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 0.0076 | 0.0000 | 0 | 182300 | 182300 | 3.5807 | 26.0941 | 5211606.0000 | 18.6284 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 341133 | 0.1625 | 1221494.6745 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1597 | 1452.1520 | 1.0000 | CN | 100 | 652761.4718 | 652761.4718 | 0.0000 | 0.0000 | 0 | 104222.8823 | 0.1597 | 740937.1454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @JINGJ2 | 28858.1928 | 0.0003 | 0.0077 | 1.8382 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 12600 | 12600 | 2.2903 | 16.7558 | 1678900.0000 | 3.8535 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 333557 | 0.1150 | 763956.5262 | GS | connect | availability | 0 | 1.4088 | 1.3902 | 0.3902 | 0.0538 | 910.9920 | 1.0000 | CN | 100 | 28858.1928 | 28858.1928 | 0.0000 | 0.0000 | 0 | 1553.8935 | 0.0538 | 40656.8372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @XIANT5 | -19401.5263 | -0.0002 | 0.0077 | -0.0000 | 0.2181 | 34.7844 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -5800 | -5800 | 3.3451 | 24.7309 | 23819083.0000 | 80.6914 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1039 | 1.8629 | 0.8629 | -0.0613 | 1306.8278 | 1.0000 | CN | 100 | -19401.5263 | 19401.5263 | 0.0000 | 0.0000 | 0 | 1188.9845 | 0.0613 | -40819.4724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @ZHONG38 | 41354.1996 | 0.0005 | 0.0077 | 2.6342 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 25200 | 25200 | 1.6410 | 12.0223 | 16949700.0000 | 27.9133 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 11124 | 0.2150 | 18254.9253 | GS | connect | availability | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1636 | 1399.0184 | 1.0000 | CN | 100 | 41354.1996 | 41354.1996 | 0.0000 | 0.0000 | 0 | 6764.8480 | 0.1636 | 67167.8204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @ZHEJI183 | -51359.9854 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 4.2214 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -11761 | -11761 | 4.3670 | 31.6530 | 40663852.0000 | 176.3135 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8871 | 1.6807 | 0.6807 | -0.0412 | 6093.1047 | 1.0000 | CN | 100 | -51359.9854 | 51359.9854 | 0.0000 | 0.0000 | 0 | 2113.5565 | 0.0412 | -96920.6909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @CENTR379 | 207812.0691 | 0.0024 | 0.0077 | 13.2373 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 391000 | 391000 | 0.5315 | 3.8633 | 23455602.0000 | 12.4127 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 786465 | 0.1300 | 417997.2351 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1061 | 1392.5614 | 1.0000 | CN | 100 | 207812.0691 | 207812.0691 | 0.0000 | 0.0000 | 0 | 22044.0148 | 0.1061 | 365986.5607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @CHINA128 | 1093962.8771 | 0.0127 | 0.0077 | 69.6839 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 0.0127 | 0.0000 | 0 | 349200 | 349200 | 3.1328 | 22.7568 | 1561400.0000 | 4.8673 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 683109 | 0.1750 | 2140022.5860 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.2196 | 599.5608 | 1.0000 | CN | 100 | 1093962.8771 | 1093962.8771 | 0.0000 | 0.0000 | 0 | 240245.6931 | 0.2196 | 700696.0200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @HANGZ25 | 488184.3706 | 0.0057 | 0.0077 | 31.0967 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 0.0057 | 0.0000 | 0 | 81200 | 81200 | 6.0121 | 43.9496 | 4684109.0000 | 28.1997 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1371 | 4459.9356 | 1.0000 | CN | 100 | 488184.3706 | 488184.3706 | 0.0000 | 0.0000 | 0 | 66952.2331 | 0.1371 | 1021237.9578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @HENAN39 | 375467.7131 | 0.0044 | 0.0077 | 23.9168 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 105100 | 105100 | 3.5725 | 26.2075 | 10979508.0000 | 39.4158 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 404492 | 0.2325 | 1445039.8308 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1226 | 1362.0953 | 1.0000 | CN | 100 | 375467.7131 | 375467.7131 | 0.0000 | 0.0000 | 0 | 46039.0922 | 0.1226 | 556462.9330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @IMEIK1 | 490.3942 | 0.0000 | 0.0077 | 0.0312 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 20 | 20 | 24.5197 | 180.5973 | 2349832.0000 | 58.1313 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6101 | 2.1905 | 1.1905 | 0.1325 | 6974.3008 | 1.0000 | CN | 100 | 490.3942 | 490.3942 | 0.0000 | 0.0000 | 0 | 64.9939 | 0.1325 | 1279.9722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @SHANG20 | 15090.7159 | 0.0002 | 0.0077 | 0.9613 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 12900 | 12900 | 1.1698 | 8.5638 | 16203602.0000 | 19.0082 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0895 | 1.1025 | 0.1025 | 0.1028 | 774.0343 | 1.0000 | CN | 100 | 15090.7159 | 15090.7159 | 0.0000 | 0.0000 | 0 | 1551.4233 | 0.1028 | 16440.7289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @SHANG88 | 142054.8592 | 0.0017 | 0.0077 | 9.0487 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 96200 | 96200 | 1.4767 | 10.7432 | 55742629.0000 | 82.0320 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 8547129 | 0.1475 | 12621218.3635 | GS | connect | availability | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1817 | 3609.3191 | 1.0000 | CN | 100 | 142054.8592 | 142054.8592 | 0.0000 | 0.0000 | 0 | 25817.7750 | 0.1817 | 289976.5594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @SHENZ144 | -189992.1318 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 245.9487 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -19800 | -19800 | 9.5956 | 69.6053 | 2088850.0000 | 19.9164 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 145397 | 0.1675 | 1395165.9590 | GS | connect | availability | 0 | 1.6771 | 1.5735 | 0.5735 | -0.0216 | 4432.6188 | 1.0000 | CN | 100 | -189992.1318 | 189992.1318 | 0.0000 | 0.0000 | 0 | 4106.8929 | 0.0216 | -318630.1772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @SJINL1 | 220647.7830 | 0.0026 | 0.0077 | 14.0550 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 122400 | 122400 | 1.8027 | 13.1260 | 9181559.0000 | 16.5086 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 125825 | 0.1850 | 226821.9550 | GS | connect | availability | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1320 | 860.6069 | 1.0000 | CN | 100 | 220647.7830 | 220647.7830 | 0.0000 | 0.0000 | 0 | 29123.6780 | 0.1320 | 405534.7938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @HUATA1 | 555072.7639 | 0.0065 | 0.0077 | 35.3574 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 0.0065 | 0.0000 | 0 | 258100 | 258100 | 2.1506 | 15.6310 | 48013387.0000 | 102.8043 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 24770187 | 0.0325 | 53271042.8510 | GS | connect | availability | 0 | 1.5745 | 1.5003 | 0.5003 | 0.1276 | 11945.0863 | 1.0000 | CN | 100 | 555072.7639 | 555072.7639 | 0.0000 | 0.0000 | 0 | 70813.7485 | 0.1276 | 873938.7148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @NJSEC1 | 62796.4828 | 0.0007 | 0.0077 | 4.0000 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 59000 | 59000 | 1.0643 | 7.7318 | 15306926.0000 | 16.2118 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1653743 | 0.1100 | 1760156.6742 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.0992 | 2393.3764 | 1.0000 | CN | 100 | 62796.4828 | 62796.4828 | 0.0000 | 0.0000 | 0 | 6232.3356 | 0.0992 | 89094.3597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @SHENW1 | 423741.6110 | 0.0049 | 0.0077 | 26.9918 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 0.0049 | 0.0000 | 0 | 654000 | 654000 | 0.6479 | 4.7121 | 46041532.0000 | 29.7185 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 11613477 | 0.0550 | 7524638.3086 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1138 | 9491.0112 | 1.0000 | CN | 100 | 423741.6110 | 423741.6110 | 0.0000 | 0.0000 | 0 | 48237.7859 | 0.1138 | 617652.6859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @SHNZH1 | -1142899.2001 | -0.0133 | 0.0077 | -0.0000 | 0.0175 | 164.3896 | -0.0133 | -0.0133 | 0.0000 | 0.0000 | 0.0133 | 0 | -1854100 | -1854100 | 0.6164 | 4.4766 | 28179176.0000 | 17.2798 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 14408042 | 0.0825 | 8881365.4480 | GS | connect | availability | 0 | 1.2736 | 1.2612 | 0.2612 | -0.0507 | 1497.5474 | 1.0000 | CN | 100 | -1142899.2001 | 1142899.2001 | 0.0000 | 0.0000 | 0 | 57945.0454 | 0.0507 | -1455598.3072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @SINOT15 | 671936.7053 | 0.0078 | 0.0077 | 42.8014 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 0.0078 | 0.0000 | 0 | 718200 | 718200 | 0.9356 | 6.8185 | 20853383.0000 | 19.4772 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 7146554 | 0.0075 | 6686204.3288 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1847 | 2392.8436 | 1.0000 | CN | 100 | 671936.7053 | 671936.7053 | 0.0000 | 0.0000 | 0 | 124085.2966 | 0.1847 | 1103418.5032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @TCLCO2 | 44.9300 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 80 | 80 | 0.5616 | 4.0860 | 171508940.0000 | 95.9947 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 79488449 | 0.0075 | 44642672.2689 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | -0.0092 | 10546.7946 | 1.0000 | CN | 100 | 44.9300 | 44.9300 | 0.0000 | 0.0000 | 0 | -0.4114 | 0.0092 | 61.0165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @XIAME9 | 357.3370 | 0.0000 | 0.0077 | 0.0228 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 51 | 51 | 7.0066 | 50.8697 | 891900.0000 | 6.2150 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3338 | 1.3042 | 0.3042 | 0.0983 | 589.1448 | 1.0000 | CN | 100 | 357.3370 | 357.3370 | 0.0000 | 0.0000 | 0 | 35.1097 | 0.0983 | 476.6158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @CHINA1159 | 666466.7581 | 0.0077 | 0.0077 | 42.4530 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 0.0078 | 0.0000 | 0 | 283200 | 283200 | 2.3533 | 17.1492 | 10721629.0000 | 25.1864 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 6877964 | 0.0075 | 16186208.9320 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1674 | 7335.9404 | 1.0000 | CN | 100 | 666466.7581 | 666466.7581 | 0.0000 | 0.0000 | 0 | 111547.0895 | 0.1674 | 846652.9652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @HITGE1 | 239038.9447 | 0.0028 | 0.0077 | 15.2265 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 126636 | 126636 | 1.8876 | 13.9003 | 7644344.0000 | 14.5555 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 260331 | 0.2000 | 491402.5041 | GS | connect | availability | 0 | 2.3470 | 2.0621 | 1.0621 | 0.1065 | 544.5549 | 1.0000 | CN | 100 | 239038.9447 | 239038.9447 | 0.0000 | 0.0000 | 0 | 25457.8583 | 0.1065 | 561024.0474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @SHANG386 | -332563.0261 | -0.0039 | 0.0077 | -0.0000 | 0.1975 | 539.8455 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -60710 | -60710 | 5.4779 | 38.9008 | 3362414.0000 | 17.9173 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 10682 | 0.1925 | 58514.8780 | GS | connect | availability | 0 | 1.4663 | 1.4072 | 0.4072 | -0.1122 | 737.6821 | 1.0000 | CN | 100 | -332563.0261 | 332563.0261 | 0.0000 | 0.0000 | 0 | 37305.7517 | 0.1122 | -487625.2255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SQIAN1 | -25644.1890 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 2.6347 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -34100 | -34100 | 0.7520 | 5.4959 | 23906844.0000 | 17.9980 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1200417 | 0.0150 | 902748.3990 | GS | connect | availability | 0 | 1.4491 | 1.3834 | 0.3834 | 0.1570 | 498.0041 | 1.0000 | CN | 100 | -25644.1890 | 25644.1890 | 0.0000 | 0.0000 | 0 | -4026.1794 | 0.1570 | -37162.2425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @CHENG7 | -26356.0518 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 43.8666 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -25184 | -25184 | 1.0465 | 7.6151 | 97753500.0000 | 101.9695 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 627845 | 0.2050 | 657064.6191 | GS | connect | availability | 0 | 1.9190 | 1.7031 | 0.7031 | 0.0032 | 3849.7084 | 1.0000 | CN | 100 | -26356.0518 | 26356.0518 | 0.0000 | 0.0000 | 0 | -84.7041 | 0.0032 | -50576.5151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @NEWHO21 | 124075.7337 | 0.0014 | 0.0077 | 7.9035 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 56400 | 56400 | 2.1999 | 16.3118 | 16169961.0000 | 36.1304 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.1348 | 359.7493 | 1.0000 | CN | 100 | 124075.7337 | 124075.7337 | 0.0000 | 0.0000 | 0 | 16728.4367 | 0.1348 | 183017.0116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SUNGR5 | -460.8336 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.7481 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -60 | -60 | 7.6806 | 56.0371 | 17682602.0000 | 135.7326 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3463 | 1.3691 | 0.3691 | 0.0411 | 15923.4245 | 1.0000 | CN | 100 | -460.8336 | 460.8336 | 0.0000 | 0.0000 | 0 | -18.9209 | 0.0411 | -620.4152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @XINJI29 | 223604.1228 | 0.0026 | 0.0077 | 14.2433 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 199800 | 199800 | 1.1191 | 8.1596 | 19739629.0000 | 22.0633 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0286 | 2858.4021 | 1.0000 | CN | 100 | 223604.1228 | 223604.1228 | 0.0000 | 0.0000 | 0 | 6401.2658 | 0.0286 | 278517.8728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @IMONG9 | -212976.8492 | -0.0025 | 0.0077 | -0.0000 | 0.1075 | 188.1782 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -883400 | -883400 | 0.2411 | 1.7524 | 145647130.0000 | 34.9621 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5343455 | 0.1125 | 1288241.1252 | GS | connect | availability | 0 | 1.3780 | 1.3254 | 0.3254 | -0.0140 | 4913.3375 | 1.0000 | CN | 100 | -212976.8492 | 212976.8492 | 0.0000 | 0.0000 | 0 | 2979.3179 | 0.0140 | -293490.7949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @SICHU59 | -658422.3350 | -0.0077 | 0.0077 | -0.0000 | 0.2700 | 1460.9470 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0 | -2827440 | -2827440 | 0.2329 | 1.7021 | 31809407.0000 | 7.4166 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1233 | 1.1756 | 0.1756 | -0.1005 | 1480.6958 | 1.0000 | CN | 100 | -658422.3350 | 658422.3350 | 0.0000 | 0.0000 | 0 | 66194.9963 | 0.1005 | -739590.5841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @HYGON1 | -648984.8944 | -0.0075 | 0.0077 | -0.0000 | 0.0025 | 13.3353 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -31661 | -31661 | 20.4979 | 149.6827 | 12958747.0000 | 265.7033 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 248045 | 0.0325 | 5084408.5191 | GS | connect | availability | 0 | 1.5583 | 1.4851 | 0.4851 | -0.0882 | 20010.5281 | 1.0000 | CN | 100 | -648984.8944 | 648984.8944 | 0.0000 | 0.0000 | 0 | 57248.4058 | 0.0882 | -1011302.4464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SPUDO2 | -333835.8531 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 500.7538 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -372643 | -372643 | 0.8959 | 6.5303 | 11999840.0000 | 10.7342 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 809345 | 0.1900 | 725059.5839 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | 0.0162 | 582.3729 | 1.0000 | CN | 100 | -333835.8531 | 333835.8531 | 0.0000 | 0.0000 | 0 | -5407.7806 | 0.0162 | -365060.1694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @LIHUA2 | 32813.5415 | 0.0004 | 0.0077 | 2.0902 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 11900 | 11900 | 2.7574 | 20.2348 | 14215200.0000 | 39.4016 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4286 | 1.3334 | 0.3334 | 0.1093 | 1711.6353 | 1.0000 | CN | 100 | 32813.5415 | 32813.5415 | 0.0000 | 0.0000 | 0 | 3585.0664 | 0.1093 | 46877.2570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @SAJCO1 | 116118.6170 | 0.0014 | 0.0077 | 7.3966 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 182300 | 182300 | 0.6370 | 4.6496 | 16863465.0000 | 10.7405 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 61066 | 0.1825 | 38896.8704 | GS | connect | availability | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1377 | 527.6925 | 1.0000 | CN | 100 | 116118.6170 | 116118.6170 | 0.0000 | 0.0000 | 0 | 15986.8605 | 0.1377 | 252520.0002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @TRINA7 | 13323.8134 | 0.0002 | 0.0077 | 0.8487 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 7189 | 7189 | 1.8534 | 13.5405 | 14561032.0000 | 27.0078 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0332 | 2867.7974 | 1.0000 | CN | 100 | 13323.8134 | 13323.8134 | 0.0000 | 0.0000 | 0 | 442.5451 | 0.0332 | 23817.7171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @CYBRI1 | 72996.1308 | 0.0008 | 0.0077 | 4.6498 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 57300 | 57300 | 1.2739 | 9.3153 | 3204500.0000 | 4.0890 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9031 | 1.7766 | 0.7766 | 0.0041 | 312.1059 | 1.0000 | CN | 100 | 72996.1308 | 72996.1308 | 0.0000 | 0.0000 | 0 | 302.6182 | 0.0041 | 138920.9842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @KINGC7 | -38.5535 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0547 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 2.9657 | 21.5934 | 2029406.0000 | 6.0028 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0302 | 629.3131 | 1.0000 | CN | 100 | -38.5535 | 38.5535 | 0.0000 | 0.0000 | 0 | -1.1631 | 0.0302 | -47.7710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @NEWAY13 | 659905.3072 | 0.0077 | 0.0077 | 42.0351 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 0.0077 | 0.0000 | 0 | 202500 | 202500 | 3.2588 | 23.6960 | 2739400.0000 | 8.8919 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 558496 | 0.0725 | 1820022.0961 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.1120 | 2504.6214 | 1.0000 | CN | 100 | 659905.3072 | 659905.3072 | 0.0000 | 0.0000 | 0 | 73926.8466 | 0.1120 | 725593.5361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @NEWTR5 | 160177.3506 | 0.0019 | 0.0077 | 10.2031 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 105156 | 105156 | 1.5232 | 11.1205 | 5222910.0000 | 7.9561 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1167 | 690.5193 | 1.0000 | CN | 100 | 160177.3506 | 160177.3506 | 0.0000 | 0.0000 | 0 | 18697.4264 | 0.1167 | 327604.1055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @SKSHU1 | 218026.1981 | 0.0025 | 0.0077 | 13.8880 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 32200 | 32200 | 6.7710 | 49.2925 | 3128742.0000 | 21.1258 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 211929 | 0.1350 | 1434971.2466 | GS | connect | availability | 0 | 2.0117 | 1.7902 | 0.7902 | 0.0940 | 3568.4015 | 1.0000 | CN | 100 | 218026.1981 | 218026.1981 | 0.0000 | 0.0000 | 0 | 20503.9566 | 0.0940 | 438606.9134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @SUZHO69 | 112.2373 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 48 | 48 | 2.3383 | 17.0265 | 3426570.0000 | 7.9919 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7962 | 1.6523 | 0.6523 | 0.0449 | 1126.9967 | 1.0000 | CN | 100 | 112.2373 | 112.2373 | 0.0000 | 0.0000 | 0 | 5.0362 | 0.0449 | 201.5983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @YANGL1 | -36.4700 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -64 | -64 | 0.5698 | 4.1294 | 17984153.0000 | 10.1728 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1380187 | 0.1450 | 786490.5590 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0275 | 729.9570 | 1.0000 | CN | 100 | -36.4700 | 36.4700 | 0.0000 | 0.0000 | 0 | -1.0024 | 0.0275 | -36.9196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @ZHEJI23 | 82.6355 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 1.3328 | 9.7417 | 18870102.0000 | 25.1809 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 12890081 | 0.0150 | 17180299.4769 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.0682 | 4336.1415 | 1.0000 | CN | 100 | 82.6355 | 82.6355 | 0.0000 | 0.0000 | 0 | 5.6377 | 0.0682 | 69.2819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @YAPPA1 | 287674.9387 | 0.0033 | 0.0077 | 18.3245 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 140100 | 140100 | 2.0534 | 15.0919 | 3016908.0000 | 6.2369 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 671715 | 0.1200 | 1379268.8897 | GS | connect | availability | 0 | 1.4704 | 1.3993 | 0.3993 | 0.1087 | 221.0351 | 1.0000 | CN | 100 | 287674.9387 | 287674.9387 | 0.0000 | 0.0000 | 0 | 31271.1527 | 0.1087 | 422994.4872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @CANNY1 | 616478.0760 | 0.0072 | 0.0077 | 39.2688 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 678800 | 678800 | 0.9082 | 6.5958 | 8130301.0000 | 7.3458 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1630127 | 0.1125 | 1480461.9277 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.0978 | 725.4481 | 1.0000 | CN | 100 | 616478.0760 | 616478.0760 | 0.0000 | 0.0000 | 0 | 60297.0976 | 0.0978 | 900115.3715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @WUXIL3 | -414456.4642 | -0.0048 | 0.0077 | -0.0000 | 0.1425 | 485.4250 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -155800 | -155800 | 2.6602 | 19.3005 | 9730496.0000 | 25.7256 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 521513 | 0.1675 | 1387319.8589 | GS | connect | availability | 0 | 2.1143 | 1.8700 | 0.8700 | -0.0747 | 2833.0700 | 1.0000 | CN | 100 | -414456.4642 | 414456.4642 | 0.0000 | 0.0000 | 0 | 30959.3002 | 0.0747 | -876297.4068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @GUANG63 | 363555.4897 | 0.0042 | 0.0077 | 23.1580 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 228600 | 228600 | 1.5904 | 11.5695 | 4808500.0000 | 7.6206 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 527124 | 0.1650 | 838315.0654 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.0686 | 611.4885 | 1.0000 | CN | 100 | 363555.4897 | 363555.4897 | 0.0000 | 0.0000 | 0 | 24955.9166 | 0.0686 | 390240.5981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @YUNNA10 | -629.5674 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.3363 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -80 | -80 | 7.8696 | 57.4174 | 4371027.0000 | 34.3787 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2976738 | 0.0650 | 23425716.4929 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | 0.0205 | 5756.9824 | 1.0000 | CN | 100 | -629.5674 | 629.5674 | 0.0000 | 0.0000 | 0 | -12.9329 | 0.0205 | -557.3196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @SHANX15 | 249727.8651 | 0.0029 | 0.0077 | 15.9073 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 320400 | 320400 | 0.7794 | 5.6653 | 9472180.0000 | 7.3508 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1079277 | 0.1375 | 841215.7959 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.1015 | 384.2537 | 1.0000 | CN | 100 | 249727.8651 | 249727.8651 | 0.0000 | 0.0000 | 0 | 25336.9706 | 0.1015 | 358795.2908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @TSING2 | 475703.4487 | 0.0055 | 0.0077 | 30.3017 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 495400 | 495400 | 0.9602 | 6.9863 | 22370700.0000 | 21.4086 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 819375 | 0.1675 | 786797.5641 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1080 | 2251.9655 | 1.0000 | CN | 100 | 475703.4487 | 475703.4487 | 0.0000 | 0.0000 | 0 | 51369.6831 | 0.1080 | 928912.0506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @CONTE31 | 679.4452 | 0.0000 | 0.0077 | 0.0433 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 22 | 22 | 30.8839 | 224.8679 | 11512793.0000 | 354.6259 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | 0.0326 | 104715.3007 | 1.0000 | CN | 100 | 679.4452 | 679.4452 | 0.0000 | 0.0000 | 0 | 22.1178 | 0.0326 | 1013.1852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @SHANG245 | 224160.5462 | 0.0026 | 0.0077 | 14.2787 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 24900 | 24900 | 9.0024 | 66.6619 | 4011765.0000 | 36.6332 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1308 | 2346.0613 | 1.0000 | CN | 100 | 224160.5462 | 224160.5462 | 0.0000 | 0.0000 | 0 | 29310.9815 | 0.1308 | 460930.7617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @SUZHO21 | -155437.3344 | -0.0018 | 0.0077 | -0.0000 | 0.1425 | 182.0533 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -59410 | -59410 | 2.6163 | 19.0487 | 4938883.0000 | 12.8871 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3204 | 2.0077 | 1.0077 | -0.0275 | 2173.5344 | 1.0000 | CN | 100 | -155437.3344 | 155437.3344 | 0.0000 | 0.0000 | 0 | 4272.0883 | 0.0275 | -360677.5444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @GUANG7 | -1010845.3358 | -0.0118 | 0.0077 | -0.0000 | 0.0527 | 437.5725 | -0.0118 | -0.0118 | 0.0000 | 0.0000 | 0.0118 | 0 | -1182600 | -1182600 | 0.8548 | 6.1962 | 11190825.0000 | 9.4984 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1357817 | 0.1250 | 1160614.7313 | GS | connect | availability | 0 | 0.8917 | 0.9304 | -0.0696 | -0.0777 | 839.1794 | 1.0000 | CN | 100 | -1010845.3358 | 1010845.3358 | 0.0000 | 0.0000 | 0 | 78541.9632 | 0.0777 | -901326.8347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @NARIT1 | 197.8837 | 0.0000 | 0.0077 | 0.0126 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 62 | 62 | 3.1917 | 23.3187 | 15092028.0000 | 48.2074 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 4084487 | 0.0675 | 13036342.8834 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | 0.1196 | 11023.3903 | 1.0000 | CN | 100 | 197.8837 | 197.8837 | 0.0000 | 0.0000 | 0 | 23.6641 | 0.1196 | 81.2551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @PIOTE1 | -20051.6979 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 23.4852 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -958 | -958 | 20.9308 | 154.7205 | 2480808.0000 | 52.5779 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 54051 | 0.1700 | 1131330.1911 | GS | connect | availability | 0 | 1.7570 | 1.6289 | 0.6289 | -0.0219 | 5445.1051 | 1.0000 | CN | 100 | -20051.6979 | 20051.6979 | 0.0000 | 0.0000 | 0 | 438.6757 | 0.0219 | -35231.3077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @XINXI1 | -4.1793 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -9 | -9 | 0.4644 | 3.3703 | 14955969.0000 | 6.9047 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0438 | 1104.2243 | 1.0000 | CN | 100 | -4.1793 | 4.1793 | 0.0000 | 0.0000 | 0 | 0.1832 | 0.0438 | -4.3766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SHAND80 | -98345.5283 | -0.0011 | 0.0077 | -0.0000 | 0.1649 | 133.2951 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -157100 | -157100 | 0.6260 | 4.5651 | 4125813.0000 | 2.5800 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 23594 | 0.1950 | 14769.9834 | GS | connect | availability | 0 | 1.3839 | 1.3490 | 0.3490 | -0.0492 | 485.4610 | 0.9997 | CN | 100 | -98345.5283 | 98345.5283 | 0.0000 | 0.0000 | 0 | 4838.6695 | 0.0492 | -136101.8001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @DOUBL24 | -84488.8786 | -0.0010 | 0.0077 | -0.0000 | 0.0050 | 3.4721 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -18500 | -18500 | 4.5670 | 33.3303 | 1299009.0000 | 5.9308 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4589 | 1.4019 | 0.4019 | -0.0334 | 699.6009 | 1.0000 | CN | 100 | -84488.8786 | 84488.8786 | 0.0000 | 0.0000 | 0 | 2818.2295 | 0.0334 | -123259.5579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @JIANG73 | -91037.2837 | -0.0011 | 0.0077 | -0.0000 | 0.1725 | 129.0734 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -97163 | -97163 | 0.9370 | 6.8053 | 14207102.0000 | 13.2439 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9378 | 1.7295 | 0.7295 | -0.0610 | 1374.9252 | 1.0000 | CN | 100 | -91037.2837 | 91037.2837 | 0.0000 | 0.0000 | 0 | 5557.4485 | 0.0610 | -176416.2021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @VANCH1 | -249.2353 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.3687 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -52 | -52 | 4.7930 | 34.4469 | 5011438.0000 | 23.6469 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2484 | 1.9883 | 0.9883 | -0.0039 | 1154.1454 | 1.0000 | CN | 100 | -249.2353 | 249.2353 | 0.0000 | 0.0000 | 0 | 0.9820 | 0.0039 | -560.3929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @WUHAN37 | -276999.8115 | -0.0032 | 0.0077 | -0.0000 | 0.1825 | 415.4997 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -32700 | -32700 | 8.4709 | 61.6619 | 4306285.0000 | 36.3732 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 45201 | 0.2475 | 382895.0606 | GS | connect | availability | 0 | 2.4100 | 2.0800 | 1.0800 | -0.0367 | 2369.6881 | 1.0000 | CN | 100 | -276999.8115 | 276999.8115 | 0.0000 | 0.0000 | 0 | 10163.2036 | 0.0367 | -667566.3263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @BANKO594 | 12324.5981 | 0.0001 | 0.0077 | 0.7851 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 8496 | 8496 | 1.4506 | 10.6047 | 46554243.0000 | 67.6270 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | -0.0121 | 13395.6877 | 1.0000 | CN | 100 | 12324.5981 | 12324.5981 | 0.0000 | 0.0000 | 0 | -148.9714 | 0.0121 | 5886.5002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @DAQIN5 | -525766.1931 | -0.0061 | 0.0077 | -0.0000 | 0.1250 | 540.1707 | -0.0061 | -0.0061 | 0.0000 | 0.0000 | 0.0061 | 0 | -566946 | -566946 | 0.9274 | 6.7734 | 44140883.0000 | 40.9553 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5344292 | 0.1250 | 4956112.3272 | GS | connect | availability | 0 | 0.3600 | 0.5519 | -0.4481 | -0.0071 | 10089.2513 | 1.0000 | CN | 100 | -525766.1931 | 525766.1931 | 0.0000 | 0.0000 | 0 | 3756.4543 | 0.0071 | -189264.9970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @LUOYA13 | -191841.3727 | -0.0022 | 0.0077 | -0.0000 | 0.1934 | 305.0168 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -49140 | -49140 | 3.9040 | 28.3211 | 9400102.0000 | 36.4674 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0316 | 1.8261 | 0.8261 | -0.1975 | 1400.5322 | 1.0000 | CN | 100 | -191841.3727 | 191841.3727 | 0.0000 | 0.0000 | 0 | 37886.4165 | 0.1975 | -389741.7906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @ZHEJI93 | -555045.2917 | -0.0065 | 0.0077 | -0.0000 | 0.0525 | 239.5058 | -0.0065 | -0.0065 | 0.0000 | 0.0000 | 0.0065 | 0 | -184600 | -184600 | 3.0067 | 21.8761 | 5952590.0000 | 17.8377 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 105871 | 0.1150 | 318327.1944 | GS | connect | availability | 0 | 1.3058 | 1.3032 | 0.3032 | -0.0626 | 3230.7018 | 1.0000 | CN | 100 | -555045.2917 | 555045.2917 | 0.0000 | 0.0000 | 0 | 34765.0869 | 0.0626 | -724759.4378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @BEIJI104 | -311447.3260 | -0.0036 | 0.0077 | -0.0000 | 0.2007 | 513.8879 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -110371 | -110371 | 2.8218 | 20.6150 | 9938797.0000 | 28.0659 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 211619 | 0.2050 | 597151.1690 | GS | connect | availability | 0 | 3.0135 | 2.5356 | 1.5356 | -0.0738 | 1381.3578 | 1.0000 | CN | 100 | -311447.3260 | 311447.3260 | 0.0000 | 0.0000 | 0 | 22999.6661 | 0.0738 | -938561.3954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @BEIJI107 | -18982.6000 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 30.4242 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -7652 | -7652 | 2.4807 | 18.0802 | 14533399.0000 | 35.9942 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | 0.0340 | 1517.0567 | 1.0000 | CN | 100 | -18982.6000 | 18982.6000 | 0.0000 | 0.0000 | 0 | -645.8716 | 0.0340 | -49842.7326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @BEIJI25 | -65.5457 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0916 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -29 | -29 | 2.2602 | 16.4970 | 7109254.0000 | 16.0654 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2944 | 0.1725 | 6654.0186 | GS | connect | availability | 0 | 2.1892 | 1.9431 | 0.9431 | 0.0313 | 1039.4544 | 1.0000 | CN | 100 | -65.5457 | 65.5457 | 0.0000 | 0.0000 | 0 | -2.0542 | 0.0313 | -143.4910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @FOSHA5 | -2.3753 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -3 | -3 | 0.7918 | 5.7888 | 18530301.0000 | 14.6938 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 34728 | 0.1025 | 27496.0214 | GS | connect | availability | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0563 | 640.4549 | 1.0000 | CN | 100 | -2.3753 | 2.3753 | 0.0000 | 0.0000 | 0 | -0.1337 | 0.0563 | -4.7244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @NAVIN2 | -639396.9822 | -0.0074 | 0.0077 | -0.0000 | 0.1800 | 945.9572 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0 | -584200 | -584200 | 1.0945 | 7.9653 | 16704188.0000 | 18.2259 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 398026 | 0.1825 | 435632.6998 | GS | connect | availability | 0 | 2.3035 | 2.0286 | 1.0286 | -0.0140 | 2440.1590 | 1.0000 | CN | 100 | -639396.9822 | 639396.9822 | 0.0000 | 0.0000 | 0 | 8961.3437 | 0.0140 | -1472838.9175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @REMEG4 | -320137.0365 | -0.0037 | 0.0077 | -0.0000 | 0.1341 | 352.9803 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -51797 | -51797 | 6.1806 | 45.2445 | 2902703.0000 | 17.9900 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 59115 | 0.1700 | 365366.7377 | GS | connect | availability | 0 | 2.4687 | 2.1505 | 1.1505 | -0.1707 | 1447.1005 | 1.0000 | CN | 100 | -320137.0365 | 320137.0365 | 0.0000 | 0.0000 | 0 | 54635.5679 | 0.1707 | -790328.6542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SHANG316 | -1550961.5371 | -0.0180 | 0.0077 | -0.0000 | 0.1475 | 1880.2753 | -0.0181 | -0.0181 | 0.0000 | 0.0000 | 0.0181 | 0 | -394509 | -394509 | 3.9314 | 28.7116 | 3691403.0000 | 14.5181 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8691 | 1.6558 | 0.6558 | -0.1304 | 2832.2016 | 1.0000 | CN | 100 | -1550961.5371 | 1550961.5371 | 0.0000 | 0.0000 | 0 | 202258.0786 | 0.1304 | -2898851.3533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @DASHE1 | -586439.9093 | -0.0068 | 0.0077 | -0.0000 | 0.1750 | 843.5095 | -0.0068 | -0.0068 | 0.0000 | 0.0000 | 0.0068 | 0 | -250800 | -250800 | 2.3383 | 17.3064 | 5522371.0000 | 13.0917 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 416176 | 0.1850 | 973134.8313 | GS | connect | availability | 0 | 1.3320 | 1.2100 | 0.2100 | -0.0123 | 2662.9420 | 1.0000 | CN | 100 | -586439.9093 | 586439.9093 | 0.0000 | 0.0000 | 0 | 7225.1375 | 0.0123 | -781128.5576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHENZ323 | -306.5690 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 1.3796 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -81 | -81 | 3.7848 | 27.7058 | 1700419.0000 | 6.4534 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0788 | 728.0129 | 1.0000 | CN | 100 | -306.5690 | 306.5690 | 0.0000 | 0.0000 | 0 | 24.1604 | 0.0788 | -715.2332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @STARP20 | -692.6064 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.9251 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -60 | -60 | 11.5434 | 84.5464 | 1548684.0000 | 17.9358 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0249 | 1271.6000 | 1.0000 | CN | 100 | -692.6064 | 692.6064 | 0.0000 | 0.0000 | 0 | 17.2730 | 0.0249 | -1397.5117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SICHU28 | -223238.9375 | -0.0026 | 0.0077 | -0.0000 | 0.1475 | 270.6390 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -189500 | -189500 | 1.1780 | 8.5989 | 15432227.0000 | 18.1775 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7447 | 0.8429 | -0.1571 | -0.0005 | 2565.1978 | 1.0000 | CN | 100 | -223238.9375 | 223238.9375 | 0.0000 | 0.0000 | 0 | 110.1278 | 0.0005 | -166253.9195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @BANKO53 | -35359.5836 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.2906 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -41434 | -41434 | 0.8534 | 6.2275 | 65682750.0000 | 56.0309 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 36410177 | 0.0100 | 31072276.2972 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.0375 | 14795.5263 | 1.0000 | CN | 100 | -35359.5836 | 35359.5836 | 0.0000 | 0.0000 | 0 | -1326.3492 | 0.0375 | -18400.0405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @BEIJI198 | -312.3811 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.6611 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -91 | -91 | 3.4328 | 25.2003 | 2380474.0000 | 8.2173 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | -0.0114 | 503.9019 | 1.0000 | CN | 100 | -312.3811 | 312.3811 | 0.0000 | 0.0000 | 0 | 3.5612 | 0.0114 | -478.1734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @LIAON10 | 89416.6670 | 0.0010 | 0.0077 | 5.6957 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 79800 | 79800 | 1.1205 | 8.2060 | 5769699.0000 | 6.4856 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 66714 | 0.1650 | 74753.6782 | GS | connect | availability | 0 | 1.1545 | 1.1481 | 0.1481 | 0.1206 | 886.0022 | 0.9999 | CN | 100 | 89416.6670 | 89416.6670 | 0.0000 | 0.0000 | 0 | 10780.5295 | 0.1206 | 103232.5125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @JILIN24 | -7.5449 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0096 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -27 | -27 | 0.2794 | 1.9935 | 104241070.0000 | 28.4654 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3441 | 2.0147 | 1.0147 | -0.0766 | 763.8560 | 1.0000 | CN | 100 | -7.5449 | 7.5449 | 0.0000 | 0.0000 | 0 | 0.5776 | 0.0766 | -17.6859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @NINGB73 | -54800.7253 | -0.0006 | 0.0077 | -0.0000 | 0.1875 | 84.4532 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -8100 | -8100 | 6.7655 | 49.3718 | 6331461.0000 | 42.8198 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 165907 | 0.1875 | 1122447.3981 | GS | connect | availability | 0 | 1.6977 | 1.5785 | 0.5785 | -0.0863 | 2485.5628 | 1.0000 | CN | 100 | -54800.7253 | 54800.7253 | 0.0000 | 0.0000 | 0 | 4728.5320 | 0.0863 | -93032.8750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @DOSIL1 | -141.5773 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2618 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -35 | -35 | 4.0451 | 29.6473 | 6377473.0000 | 25.8998 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 8987 | 0.2225 | 36353.0149 | GS | connect | availability | 0 | 2.5112 | 2.1728 | 1.1728 | -0.0444 | 1091.2472 | 1.0000 | CN | 100 | -141.5773 | 141.5773 | 0.0000 | 0.0000 | 0 | 6.2884 | 0.0444 | -355.5226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SINOH12 | -1330261.8246 | -0.0155 | 0.0077 | -0.0000 | 0.0200 | 218.6732 | -0.0155 | -0.0155 | 0.0000 | 0.0000 | 0.0155 | 0 | -2035900 | -2035900 | 0.6534 | 4.7633 | 35254000.0000 | 23.0027 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5101761 | 0.0350 | 3333502.5770 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0238 | 5290.1376 | 1.0000 | CN | 100 | -1330261.8246 | 1330261.8246 | 0.0000 | 0.0000 | 0 | -31690.7659 | 0.0238 | -1379537.6056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @YOUNG11 | -207760.2926 | -0.0024 | 0.0077 | -0.0000 | 0.0125 | 21.3452 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -194200 | -194200 | 1.0698 | 7.8741 | 30287805.0000 | 32.6686 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 15118515 | 0.0175 | 16174186.9240 | GS | connect | availability | 0 | 0.8149 | 0.9147 | -0.0853 | 0.0146 | 3066.6938 | 1.0000 | CN | 100 | -207760.2926 | 207760.2926 | 0.0000 | 0.0000 | 0 | -3038.2480 | 0.0146 | -169308.4921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @GUIZH5 | -202496.8690 | -0.0024 | 0.0077 | -0.0000 | 0.2225 | 370.3196 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -317227 | -317227 | 0.6383 | 4.6523 | 7754211.0000 | 4.9416 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 20286 | 0.2225 | 12949.2492 | GS | connect | availability | 0 | 0.9401 | 0.9646 | -0.0354 | -0.1218 | 753.6454 | 1.0000 | CN | 100 | -202496.8690 | 202496.8690 | 0.0000 | 0.0000 | 0 | 24669.6733 | 0.1218 | -190367.3465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @TIANR1 | 90413.3344 | 0.0011 | 0.0077 | 5.7592 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 116000 | 116000 | 0.7794 | 5.6531 | 16303801.0000 | 12.6252 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6549 | 1.5341 | 0.5341 | 0.0985 | 754.9035 | 1.0000 | CN | 100 | 90413.3344 | 90413.3344 | 0.0000 | 0.0000 | 0 | 8901.3000 | 0.0985 | 149626.0669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @XIZAN1 | 120641.7801 | 0.0014 | 0.0077 | 7.6847 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 23900 | 23900 | 5.0478 | 36.8637 | 2163846.0000 | 10.9267 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 130461 | 0.1675 | 658537.5429 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1601 | 813.4971 | 1.0000 | CN | 100 | 120641.7801 | 120641.7801 | 0.0000 | 0.0000 | 0 | 19320.1273 | 0.1601 | 175581.8957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @ZHEJI91 | 24262.4570 | 0.0003 | 0.0077 | 1.5455 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 19400 | 19400 | 1.2506 | 9.1408 | 11749688.0000 | 14.7120 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 285559 | 0.1175 | 357132.1107 | GS | connect | availability | 0 | 1.1158 | 1.1390 | 0.1390 | 0.1096 | 964.9701 | 1.0000 | CN | 100 | 24262.4570 | 24262.4570 | 0.0000 | 0.0000 | 0 | 2659.9670 | 0.1096 | 27071.0483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @EVERB7 | 42423.2145 | 0.0005 | 0.0077 | 2.7023 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 19000 | 19000 | 2.2328 | 16.2819 | 12069043.0000 | 26.9178 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1231 | 6106.0161 | 1.0000 | CN | 100 | 42423.2145 | 42423.2145 | 0.0000 | 0.0000 | 0 | 5221.4287 | 0.1231 | 63769.0168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @SHANG17 | -1046466.0656 | -0.0122 | 0.0077 | -0.0000 | 0.0975 | 838.6064 | -0.0122 | -0.0122 | 0.0000 | 0.0000 | 0.0122 | 0 | -737400 | -737400 | 1.4191 | 10.3718 | 6626602.0000 | 9.4147 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2831383 | 0.1250 | 4018099.0347 | GS | connect | availability | 0 | -0.0319 | 0.2719 | -0.7281 | -0.0994 | 964.0024 | 1.0000 | CN | 100 | -1046466.0656 | 1046466.0656 | 0.0000 | 0.0000 | 0 | 103991.9563 | 0.0994 | 33391.8249 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @HAINA49 | -256.5254 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.3742 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -61 | -61 | 4.2053 | 30.6220 | 6470981.0000 | 27.1435 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.2683 | 0.2683 | -0.0493 | 1154.2155 | 1.0000 | CN | 100 | -256.5254 | 256.5254 | 0.0000 | 0.0000 | 0 | 12.6595 | 0.0493 | -317.9592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @JINHU2 | -59711.3517 | -0.0007 | 0.0077 | -0.0000 | 0.1925 | 94.4748 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -18895 | -18895 | 3.1602 | 23.1242 | 26679325.0000 | 84.5092 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 535606 | 0.1725 | 1692604.2992 | GS | connect | availability | 0 | 2.7393 | 2.3100 | 1.3100 | -0.0482 | 1588.2222 | 1.0000 | CN | 100 | -59711.3517 | 59711.3517 | 0.0000 | 0.0000 | 0 | 2877.2399 | 0.0482 | -163564.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @LEPUM1 | -87999.3139 | -0.0010 | 0.0077 | -0.0000 | 0.1750 | 126.5744 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -59100 | -59100 | 1.4890 | 10.7766 | 11585372.0000 | 17.1023 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 613741 | 0.1900 | 913854.2623 | GS | connect | availability | 0 | 2.0671 | 1.8154 | 0.8154 | -0.0149 | 2240.1690 | 1.0000 | CN | 100 | -87999.3139 | 87999.3139 | 0.0000 | 0.0000 | 0 | 1312.8893 | 0.0149 | -181900.0522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SHAND206 | -124.3273 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0945 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -42 | -42 | 2.9602 | 21.7776 | 2832779.0000 | 8.4506 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0212 | 321.4493 | 0.9987 | CN | 100 | -124.3273 | 124.3273 | 0.0000 | 0.0000 | 0 | 2.6341 | 0.0212 | -169.2760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SKYVE1 | -152543.9595 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 78.3616 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -13955 | -13955 | 10.9311 | 79.6978 | 3263484.0000 | 35.6279 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 109797 | 0.1225 | 1200205.5983 | GS | connect | availability | 0 | 2.0440 | 1.8153 | 0.8153 | -0.0591 | 2868.3293 | 1.0000 | CN | 100 | -152543.9595 | 152543.9595 | 0.0000 | 0.0000 | 0 | 9020.6866 | 0.0591 | -311801.5529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @XINJI2 | -58562.6539 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 95.0640 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -36919 | -36919 | 1.5862 | 11.5657 | 16588610.0000 | 26.2811 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.1348 | 0.1348 | -0.0404 | 6572.2813 | 1.0000 | CN | 100 | -58562.6539 | 58562.6539 | 0.0000 | 0.0000 | 0 | 2363.5101 | 0.0404 | -62710.1848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @BEIJI39 | -350431.8556 | -0.0041 | 0.0077 | -0.0000 | 0.1400 | 403.2367 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -188800 | -188800 | 1.8561 | 13.6282 | 31205110.0000 | 58.2541 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 295722 | 0.1450 | 548889.8792 | GS | connect | availability | 0 | 2.2058 | 1.9582 | 0.9582 | -0.0250 | 3932.2222 | 1.0000 | CN | 100 | -350431.8556 | 350431.8556 | 0.0000 | 0.0000 | 0 | 8743.7618 | 0.0250 | -772975.3565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SHENZ41 | 30283.2141 | 0.0004 | 0.0077 | 1.9290 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 92500 | 92500 | 0.3274 | 2.3028 | 73634250.0000 | 23.2273 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 736536 | 0.2075 | 241131.6476 | GS | connect | availability | 0 | 2.2973 | 1.9866 | 0.9866 | 0.0997 | 345.7850 | 1.0000 | CN | 100 | 30283.2141 | 30283.2141 | 0.0000 | 0.0000 | 0 | 3019.7297 | 0.0997 | 69570.1767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @CANSI4 | -774716.5333 | -0.0090 | 0.0077 | -0.0000 | 0.1605 | 1021.7274 | -0.0090 | -0.0090 | 0.0000 | 0.0000 | 0.0090 | 0 | -104792 | -104792 | 7.3929 | 53.8819 | 781138.0000 | 5.7654 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1865 | 1.8896 | 0.8896 | -0.1350 | 806.1219 | 1.0000 | CN | 100 | -774716.5333 | 774716.5333 | 0.0000 | 0.0000 | 0 | 104577.3192 | 0.1350 | -1693928.4119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SHANG360 | -87.8806 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1264 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -91 | -91 | 0.9657 | 6.9020 | 15906145.0000 | 15.0384 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 26490 | 0.1875 | 25581.9325 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0681 | 502.1746 | 1.0000 | CN | 100 | -87.8806 | 87.8806 | 0.0000 | 0.0000 | 0 | 5.9848 | 0.0681 | -203.6712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @SICHU118 | 102593.7352 | 0.0012 | 0.0077 | 6.5351 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 24800 | 24800 | 4.1368 | 30.1434 | 932300.0000 | 3.8496 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 4887 | 0.2025 | 20216.7574 | GS | connect | availability | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0716 | 1249.6313 | 1.0000 | CN | 100 | 102593.7352 | 102593.7352 | 0.0000 | 0.0000 | 0 | 7344.3915 | 0.0716 | 159870.7071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @SICHU37 | 75982.8755 | 0.0009 | 0.0077 | 4.8400 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 56200 | 56200 | 1.3520 | 9.8841 | 205397000.0000 | 278.0952 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1364704 | 0.1675 | 1845091.3543 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.0818 | 4805.7239 | 1.0000 | CN | 100 | 75982.8755 | 75982.8755 | 0.0000 | 0.0000 | 0 | 6216.7800 | 0.0818 | 131377.5071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @QINGD60 | -364.7655 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.3972 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -88 | -88 | 4.1451 | 30.2224 | 783590.0000 | 3.2440 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 10856 | 0.1725 | 44998.8016 | GS | connect | availability | 0 | 1.5606 | 1.4690 | 0.4690 | -0.0172 | 379.9640 | 0.9964 | CN | 100 | -364.7655 | 364.7655 | 0.0000 | 0.0000 | 0 | 6.2837 | 0.0172 | -569.2433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @THEPE2 | 6.8463 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 7 | 7 | 0.9780 | 7.1731 | 53201250.0000 | 52.2746 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 49784028 | 0.0010 | 48691205.7758 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.0459 | 34718.5360 | 1.0000 | CN | 100 | 6.8463 | 6.8463 | 0.0000 | 0.0000 | 0 | 0.3142 | 0.0459 | 7.5459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @SHAND33 | -1322877.2168 | -0.0154 | 0.0077 | -0.0000 | 0.1125 | 1223.2084 | -0.0154 | -0.0154 | 0.0000 | 0.0000 | 0.0154 | 0 | -308541 | -308541 | 4.2875 | 31.0955 | 36690708.0000 | 156.2845 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 406336 | 0.1300 | 1742175.7133 | GS | connect | availability | 0 | 0.6027 | 0.7810 | -0.2190 | -0.1235 | 7438.5676 | 1.0000 | CN | 100 | -1322877.2168 | 1322877.2168 | 0.0000 | 0.0000 | 0 | 163424.8230 | 0.1235 | -797320.1732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @EYEBR1 | -229345.0420 | -0.0027 | 0.0077 | -0.0000 | 0.0925 | 174.3651 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -16600 | -16600 | 13.8160 | 100.6152 | 936297.0000 | 12.9045 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 141298 | 0.0900 | 1952168.4186 | GS | connect | availability | 0 | 1.5450 | 1.4549 | 0.4549 | -0.0325 | 2461.6164 | 1.0000 | CN | 100 | -229345.0420 | 229345.0420 | 0.0000 | 0.0000 | 0 | 7460.9208 | 0.0325 | -354347.2189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @XINHU7 | 152378.3411 | 0.0018 | 0.0077 | 9.7063 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 72000 | 72000 | 2.1164 | 15.4014 | 3414856.0000 | 7.2044 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1619 | 251.3938 | 1.0000 | CN | 100 | 152378.3411 | 152378.3411 | 0.0000 | 0.0000 | 0 | 24663.2591 | 0.1619 | 118484.6672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @DATAN1 | -195512.7661 | -0.0023 | 0.0077 | -0.0000 | 0.1975 | 317.3735 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -175343 | -175343 | 1.1150 | 8.1048 | 31858102.0000 | 35.3691 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2145 | 1.3080 | 0.3080 | -0.0876 | 755.8499 | 1.0000 | CN | 100 | -195512.7661 | 195512.7661 | 0.0000 | 0.0000 | 0 | 17128.8720 | 0.0876 | -237441.4829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @CHENG42 | 652704.4658 | 0.0076 | 0.0077 | 41.5764 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 0.0076 | 0.0000 | 0 | 790200 | 790200 | 0.8260 | 5.9406 | 105111630.0000 | 85.5349 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2905 | 1.1929 | 0.1929 | 0.1123 | 887.4540 | 1.0000 | CN | 100 | 652704.4658 | 652704.4658 | 0.0000 | 0.0000 | 0 | 73294.7177 | 0.1123 | 842310.0498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @GUIZH14 | 13566.9669 | 0.0002 | 0.0077 | 0.8642 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 29216 | 29216 | 0.4644 | 3.3970 | 11901602.0000 | 5.5381 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5767 | 1.4626 | 0.4626 | 0.1166 | 568.6771 | 1.0000 | CN | 100 | 13566.9669 | 13566.9669 | 0.0000 | 0.0000 | 0 | 1582.1362 | 0.1166 | 21390.3817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @WILLF1 | 310.3866 | 0.0000 | 0.0077 | 0.0198 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 65 | 65 | 4.7752 | 34.8330 | 1079153.0000 | 5.1492 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 80632 | 0.1650 | 385032.2334 | GS | connect | availability | 0 | 1.4400 | 1.4658 | 0.4658 | 0.1104 | 939.1539 | 1.0000 | CN | 100 | 310.3866 | 310.3866 | 0.0000 | 0.0000 | 0 | 34.2543 | 0.1104 | 446.9624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @YONGX4 | 17535.0151 | 0.0002 | 0.0077 | 1.1170 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1500 | 1500 | 11.6900 | 85.2724 | 709700.0000 | 8.2898 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3034 | 1.9490 | 0.9490 | 0.0510 | 467.7662 | 1.0000 | CN | 100 | 17535.0151 | 17535.0151 | 0.0000 | 0.0000 | 0 | 894.8759 | 0.0510 | 40389.9917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @ZHEJI261 | -29.0976 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0472 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -19 | -19 | 1.5315 | 11.2050 | 1858390.0000 | 2.8524 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0450 | 1579.1801 | 1.0000 | CN | 100 | -29.0976 | 29.0976 | 0.0000 | 0.0000 | 0 | 1.3089 | 0.0450 | -40.0697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SHENZ40 | 59133.5771 | 0.0007 | 0.0077 | 3.7667 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 24500 | 24500 | 2.4136 | 17.5636 | 32894075.0000 | 79.1395 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 775578 | 0.1075 | 1871946.9978 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0851 | 3040.9113 | 1.0000 | CN | 100 | 59133.5771 | 59133.5771 | 0.0000 | 0.0000 | 0 | 5034.4129 | 0.0851 | 101951.7152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @SUZHO51 | -320089.8594 | -0.0037 | 0.0077 | -0.0000 | 0.1915 | 503.8171 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -33468 | -33468 | 9.5641 | 69.7575 | 1649109.0000 | 15.7581 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0339 | 2538.6327 | 1.0000 | CN | 100 | -320089.8594 | 320089.8594 | 0.0000 | 0.0000 | 0 | 10851.1586 | 0.0339 | -591716.3653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SHANG113 | -1325808.3273 | -0.0154 | 0.0077 | -0.0000 | 0.1700 | 1852.4993 | -0.0154 | -0.0154 | 0.0000 | 0.0000 | 0.0154 | 0 | -398794 | -398794 | 3.3245 | 24.5081 | 7441781.0000 | 24.9832 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 614718 | 0.2075 | 2043657.2349 | GS | connect | availability | 0 | 2.0166 | 1.8097 | 0.8097 | -0.0523 | 3488.6736 | 1.0000 | CN | 100 | -1325808.3273 | 1325808.3273 | 0.0000 | 0.0000 | 0 | 69291.5425 | 0.0523 | -2673623.3112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @THEST3 | -22425.6713 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 13.8240 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -45100 | -45100 | 0.4972 | 3.6130 | 47600344.0000 | 23.5581 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 3130084 | 0.0925 | 1556413.1900 | GS | connect | availability | 0 | 1.2426 | 1.2393 | 0.2393 | 0.0297 | 3181.4486 | 1.0000 | CN | 100 | -22425.6713 | 22425.6713 | 0.0000 | 0.0000 | 0 | -667.0734 | 0.0297 | -27866.4579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @NORIN1 | -100.2979 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1360 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -70 | -70 | 1.4328 | 10.4421 | 24276090.0000 | 34.7239 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 532731 | 0.1650 | 763311.7655 | GS | connect | availability | 0 | 1.5669 | 1.4315 | 0.4315 | 0.0836 | 736.8535 | 1.0000 | CN | 100 | -100.2979 | 100.2979 | 0.0000 | 0.0000 | 0 | -8.3800 | 0.0836 | -157.1591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @WGTEC1 | -167457.2919 | -0.0019 | 0.0077 | -0.0000 | 0.2220 | 305.5870 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -56000 | -56000 | 2.9903 | 21.4609 | 7484805.0000 | 22.0035 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 288669 | 0.2350 | 863209.4464 | GS | connect | availability | 0 | 1.8486 | 1.7240 | 0.7240 | -0.0354 | 668.2659 | 1.0000 | CN | 100 | -167457.2919 | 167457.2919 | 0.0000 | 0.0000 | 0 | 5924.9100 | 0.0354 | -309556.5170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @HUBEI17 | 16619.8410 | 0.0002 | 0.0077 | 1.0587 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 22100 | 22100 | 0.7520 | 5.4696 | 2951901.0000 | 2.2117 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1230303 | 0.0925 | 925223.5377 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0776 | 261.9554 | 0.9997 | CN | 100 | 16619.8410 | 16619.8410 | 0.0000 | 0.0000 | 0 | 1289.2085 | 0.0776 | 26864.6066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @WESTO23 | -32794.3559 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 13.4771 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -16100 | -16100 | 2.0369 | 14.8013 | 4969859.0000 | 10.0764 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 463851 | 0.1400 | 944825.7629 | GS | connect | availability | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0315 | 1154.1242 | 1.0000 | CN | 100 | -32794.3559 | 32794.3559 | 0.0000 | 0.0000 | 0 | -1031.6351 | 0.0315 | -66310.7658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @HUNAN30 | -376215.0431 | -0.0044 | 0.0077 | -0.0000 | 0.1625 | 502.4790 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -93800 | -93800 | 4.0108 | 29.2711 | 286822440.0000 | 1150.0440 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 318581 | 0.1800 | 1277771.4782 | GS | connect | availability | 0 | 2.1809 | 1.9418 | 0.9418 | -0.1052 | 5037.8811 | 1.0000 | CN | 100 | -376215.0431 | 376215.0431 | 0.0000 | 0.0000 | 0 | 39561.0692 | 0.1052 | -820475.1022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @JIANG49 | 456937.8256 | 0.0053 | 0.0077 | 29.1063 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 101700 | 101700 | 4.4930 | 32.6111 | 16523801.0000 | 73.8138 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 876571 | 0.1450 | 3938431.1376 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.0969 | 6994.6575 | 1.0000 | CN | 100 | 456937.8256 | 456937.8256 | 0.0000 | 0.0000 | 0 | 44266.6248 | 0.0969 | 802876.0126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @SHNAC2 | 8403.8196 | 0.0001 | 0.0077 | 0.5353 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0001 | 0.0000 | 0 | 2500 | 2500 | 3.3615 | 24.5496 | 2493781.0000 | 8.3862 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1576 | 0.2000 | 5297.7679 | GS | connect | availability | 0 | 1.2066 | 1.2037 | 0.2037 | 0.0645 | 587.1815 | 1.0000 | CN | 100 | 8403.8196 | 8403.8196 | 0.0000 | 0.0000 | 0 | 542.3198 | 0.0645 | 10140.4293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @GUANG72 | -147454.6036 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 215.1221 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -350637 | -350637 | 0.4205 | 3.0714 | 13793399.0000 | 5.8032 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4275 | 1.3672 | 0.3672 | -0.0769 | 441.6306 | 0.9999 | CN | 100 | -147454.6036 | 147454.6036 | 0.0000 | 0.0000 | 0 | 11346.3312 | 0.0769 | -210495.4467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SHENZ287 | 894416.7781 | 0.0104 | 0.0077 | 56.9731 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 0.0104 | 0.0000 | 0 | 78029 | 78029 | 11.4626 | 83.5423 | 3122320.0000 | 35.7311 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3734 | 1.3107 | 0.3107 | 0.1650 | 5882.1324 | 1.0000 | CN | 100 | 894416.7781 | 894416.7781 | 0.0000 | 0.0000 | 0 | 147586.9271 | 0.1650 | 1228416.2972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @ASYMC1 | -414520.0450 | -0.0048 | 0.0077 | -0.0000 | 0.1400 | 476.9820 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -46200 | -46200 | 8.9723 | 64.9061 | 7492652.0000 | 66.6167 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7540 | 1.5752 | 0.5752 | 0.0009 | 1942.2991 | 1.0000 | CN | 100 | -414520.0450 | 414520.0450 | 0.0000 | 0.0000 | 0 | -367.7473 | 0.0009 | -727071.9981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @PHARM149 | -244294.0465 | -0.0028 | 0.0077 | -0.0000 | 0.1675 | 336.3226 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -59348 | -59348 | 4.1163 | 30.1815 | 2962566.0000 | 12.2482 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 376387 | 0.2325 | 1549321.0096 | GS | connect | availability | 0 | 2.6858 | 2.2391 | 1.2391 | -0.0117 | 822.1469 | 1.0000 | CN | 100 | -244294.0465 | 244294.0465 | 0.0000 | 0.0000 | 0 | 2848.8681 | 0.0117 | -656114.8588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @WUXIA4 | 719604.2086 | 0.0084 | 0.0077 | 45.8378 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 0.0084 | 0.0000 | 0 | 99400 | 99400 | 7.2395 | 52.8841 | 24025520.0000 | 174.0444 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 396584 | 0.0450 | 2871061.5238 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.1883 | 17019.0120 | 1.0000 | CN | 100 | 719604.2086 | 719604.2086 | 0.0000 | 0.0000 | 0 | 135503.9794 | 0.1883 | 1243315.7716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @CHENG93 | 145845.9742 | 0.0017 | 0.0077 | 9.2902 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 8800 | 8800 | 16.5734 | 119.6516 | 643145.0000 | 10.5412 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 180001 | 0.1400 | 2983229.6828 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.0901 | 1160.1384 | 1.0000 | CN | 100 | 145845.9742 | 145845.9742 | 0.0000 | 0.0000 | 0 | 13146.0360 | 0.0901 | 331978.1319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @HITEV1 | 255254.8420 | 0.0030 | 0.0077 | 16.2594 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 0.0030 | 0.0000 | 0 | 92800 | 92800 | 2.7506 | 19.9812 | 1694800.0000 | 4.6388 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6113 | 0.6113 | 0.1345 | 540.2467 | 1.0000 | CN | 100 | 255254.8420 | 255254.8420 | 0.0000 | 0.0000 | 0 | 34330.2307 | 0.1345 | 453676.6382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @JIAJI3 | 149790.0736 | 0.0017 | 0.0077 | 9.5414 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 99500 | 99500 | 1.5054 | 10.9669 | 7334524.0000 | 11.0184 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 223119 | 0.1400 | 335889.5622 | GS | connect | availability | 0 | 1.5289 | 1.3541 | 0.3541 | 0.1151 | 288.2919 | 1.0000 | CN | 100 | 149790.0736 | 149790.0736 | 0.0000 | 0.0000 | 0 | 17240.6977 | 0.1151 | 229015.4332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @QIANX1 | -89436.9155 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 113.9402 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -22223 | -22223 | 4.0245 | 29.2693 | 5085324.0000 | 20.3889 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 240911 | 0.1650 | 969551.2192 | GS | connect | availability | 0 | 2.5386 | 2.1985 | 1.1985 | 0.0173 | 1902.6680 | 1.0000 | CN | 100 | -89436.9155 | 89436.9155 | 0.0000 | 0.0000 | 0 | -1544.9954 | 0.0173 | -227042.2794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @EDIFI2 | 366818.8313 | 0.0043 | 0.0077 | 23.3659 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 209700 | 209700 | 1.7493 | 12.7098 | 6908199.0000 | 12.0272 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 665451 | 0.2525 | 1164043.6723 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1365 | 1555.2751 | 1.0000 | CN | 100 | 366818.8313 | 366818.8313 | 0.0000 | 0.0000 | 0 | 50064.1886 | 0.1365 | 764270.1873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @GUANG280 | -19244.9307 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 21.3540 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -4269 | -4269 | 4.5081 | 32.8055 | 2730800.0000 | 12.2715 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6251 | 1.5534 | 0.5534 | -0.0031 | 3137.6877 | 1.0000 | CN | 100 | -19244.9307 | 19244.9307 | 0.0000 | 0.0000 | 0 | 60.1267 | 0.0031 | -31275.8889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @LANBA1 | -12066.1641 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 7.6860 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -31800 | -31800 | 0.3794 | 2.7372 | 8145785.0000 | 3.0542 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1947125 | 0.1350 | 738815.4035 | GS | connect | availability | 0 | 1.3360 | 1.3129 | 0.3129 | -0.0103 | 281.7474 | 1.0000 | CN | 100 | -12066.1641 | 12066.1641 | 0.0000 | 0.0000 | 0 | 124.0582 | 0.0103 | -16119.8581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @HUANG7 | 37313.3768 | 0.0004 | 0.0077 | 2.3768 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 8700 | 8700 | 4.2889 | 31.3513 | 6670000.0000 | 28.6447 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 253209 | 0.1100 | 1085986.5313 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0840 | 4697.3203 | 1.0000 | CN | 100 | 37313.3768 | 37313.3768 | 0.0000 | 0.0000 | 0 | 3132.7708 | 0.0840 | 71007.6279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @SHENZ63 | 28327.7966 | 0.0003 | 0.0077 | 1.8044 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 17600 | 17600 | 1.6095 | 11.7455 | 9843199.0000 | 15.8369 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 566866 | 0.1800 | 912390.0426 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.0896 | 1216.7474 | 1.0000 | CN | 100 | 28327.7966 | 28327.7966 | 0.0000 | 0.0000 | 0 | 2537.7300 | 0.0896 | 43705.1371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @GANSU6 | -67107.9873 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 95.1463 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -201607 | -201607 | 0.3329 | 2.4232 | 19144899.0000 | 6.3548 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5425 | 0.1925 | 1805.7946 | GS | connect | availability | 0 | 1.3201 | 1.2301 | 0.2301 | -0.1135 | 890.7149 | 1.0000 | CN | 100 | -67107.9873 | 67107.9873 | 0.0000 | 0.0000 | 0 | 7617.8263 | 0.1135 | -88589.6290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @CHINA565 | 185.0485 | 0.0000 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 95 | 95 | 1.9479 | 14.2119 | 43708633.0000 | 85.0906 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.0736 | 10112.1811 | 1.0000 | CN | 100 | 185.0485 | 185.0485 | 0.0000 | 0.0000 | 0 | 13.6116 | 0.0736 | 157.6911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @HEBEI6 | -511399.0212 | -0.0059 | 0.0077 | -0.0000 | 0.1275 | 535.9182 | -0.0060 | -0.0060 | 0.0000 | 0.0000 | 0.0060 | 0 | -107900 | -107900 | 4.7396 | 34.6095 | 6124899.0000 | 29.0373 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 210933 | 0.1425 | 999730.5814 | GS | connect | availability | 0 | 1.1889 | 1.2131 | 0.2131 | 0.0186 | 2530.3434 | 1.0000 | CN | 100 | -511399.0212 | 511399.0212 | 0.0000 | 0.0000 | 0 | -9509.1362 | 0.0186 | -608024.8570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @TAIYA1 | 957724.0774 | 0.0111 | 0.0077 | 61.0057 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 0.0111 | 0.0000 | 0 | 427100 | 427100 | 2.2424 | 16.2421 | 20051985.0000 | 44.6130 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1560 | 4551.1987 | 1.0000 | CN | 100 | 957724.0774 | 957724.0774 | 0.0000 | 0.0000 | 0 | 149358.7945 | 0.1560 | 1608721.4464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @APTME1 | -581053.0905 | -0.0068 | 0.0077 | -0.0000 | 0.0650 | 310.4256 | -0.0068 | -0.0068 | 0.0000 | 0.0000 | 0.0068 | 0 | -9800 | -9800 | 59.2911 | 438.8745 | 418519.0000 | 25.1604 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 25566 | 0.1300 | 1515837.0726 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0308 | 4547.3182 | 1.0000 | CN | 100 | -581053.0905 | 581053.0905 | 0.0000 | 0.0000 | 0 | 17901.1893 | 0.0308 | -482409.4743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @CHINA2022 | -119287.8310 | -0.0014 | 0.0077 | -0.0000 | 0.0975 | 95.5937 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -82700 | -82700 | 1.4424 | 10.5078 | 5898301.0000 | 8.4899 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 47619 | 0.1075 | 68686.4235 | GS | connect | availability | 0 | 1.2444 | 1.2823 | 0.2823 | 0.0198 | 888.6876 | 1.0000 | CN | 100 | -119287.8310 | 119287.8310 | 0.0000 | 0.0000 | 0 | -2360.5415 | 0.0198 | -148436.3767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @SHENZ94 | 68818.4670 | 0.0008 | 0.0077 | 4.3836 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 51900 | 51900 | 1.3260 | 9.7757 | 17562899.0000 | 23.5183 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0249 | 1.9393 | 0.9393 | 0.0825 | 744.4864 | 1.0000 | CN | 100 | 68818.4670 | 68818.4670 | 0.0000 | 0.0000 | 0 | 5678.1386 | 0.0825 | 139347.1606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @SICHU53 | -368059.7056 | -0.0043 | 0.0077 | -0.0000 | 0.1577 | 476.9924 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -97600 | -97600 | 3.7711 | 27.4043 | 6606082.0000 | 24.7985 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7227 | 1.5669 | 0.5669 | -0.0155 | 4010.6122 | 1.0000 | CN | 100 | -368059.7056 | 368059.7056 | 0.0000 | 0.0000 | 0 | 5687.3240 | 0.0155 | -634039.5764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SLANS1 | -226879.2872 | -0.0026 | 0.0077 | -0.0000 | 0.1275 | 237.7571 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -203224 | -203224 | 1.1164 | 8.1732 | 16907840.0000 | 18.9296 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 932 | 0.1525 | 1040.4849 | GS | connect | availability | 0 | 1.1327 | 1.1578 | 0.1578 | -0.0146 | 303.8254 | 1.0000 | CN | 100 | -226879.2872 | 226879.2872 | 0.0000 | 0.0000 | 0 | 3322.5310 | 0.0146 | -256990.4970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @HUANG5 | -27808.1487 | -0.0003 | 0.0077 | -0.0000 | 0.2000 | 45.7120 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -16861 | -16861 | 1.6493 | 12.1263 | 18730391.0000 | 31.1127 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1316 | 1.1118 | 0.1118 | -0.0728 | 355.5571 | 1.0000 | CN | 100 | -27808.1487 | 27808.1487 | 0.0000 | 0.0000 | 0 | 2024.4750 | 0.0728 | -31468.7513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @GOERT1 | 135484.2350 | 0.0016 | 0.0077 | 8.6302 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 47920 | 47920 | 2.8273 | 20.5109 | 82378063.0000 | 231.4507 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2103174 | 0.1050 | 5946304.6835 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.1053 | 6801.2913 | 1.0000 | CN | 100 | 135484.2350 | 135484.2350 | 0.0000 | 0.0000 | 0 | 14263.7861 | 0.1053 | 221650.7796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @JIANG345 | -86401.9679 | -0.0010 | 0.0077 | -0.0000 | 0.0600 | 42.6092 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -25200 | -25200 | 3.4286 | 25.0366 | 3115444.0000 | 10.6846 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 12006 | 0.1725 | 41164.3661 | GS | connect | availability | 0 | 1.9832 | 1.7924 | 0.7924 | -0.0669 | 1078.5643 | 1.0000 | CN | 100 | -86401.9679 | 86401.9679 | 0.0000 | 0.0000 | 0 | 5777.9442 | 0.0669 | -171355.9376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @SANST1 | -10592.5138 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 5.0061 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -21600 | -21600 | 0.4904 | 3.5492 | 13068899.0000 | 6.3538 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2767822 | 0.1075 | 1357323.7388 | GS | connect | availability | 0 | 1.4716 | 1.4073 | 0.4073 | -0.0226 | 512.2181 | 1.0000 | CN | 100 | -10592.5138 | 10592.5138 | 0.0000 | 0.0000 | 0 | 239.2971 | 0.0226 | -15587.9291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @JPMFG1 | 80929.8312 | 0.0009 | 0.0077 | 5.1551 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 82400 | 82400 | 0.9822 | 7.0999 | 97036563.0000 | 94.3735 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2068264 | 0.1425 | 2031362.3347 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.1211 | 2822.0870 | 1.0000 | CN | 100 | 80929.8312 | 80929.8312 | 0.0000 | 0.0000 | 0 | 9802.8982 | 0.1211 | 153623.5259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @KUAIJ1 | 169.0422 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 95 | 95 | 1.7794 | 13.0327 | 21447004.0000 | 38.2881 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3521 | 1.3525 | 0.3525 | 0.0682 | 349.7927 | 1.0000 | CN | 100 | 169.0422 | 169.0422 | 0.0000 | 0.0000 | 0 | 11.5221 | 0.0682 | 228.5617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @LANGC1 | 73847.5976 | 0.0009 | 0.0077 | 4.7040 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 11400 | 11400 | 6.4779 | 47.2398 | 20536442.0000 | 132.8910 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 257427 | 0.1450 | 1667575.9212 | GS | connect | availability | 0 | 2.1633 | 1.8635 | 0.8635 | 0.0626 | 6484.6734 | 1.0000 | CN | 100 | 73847.5976 | 73847.5976 | 0.0000 | 0.0000 | 0 | 4623.6073 | 0.0626 | 159754.7008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @SINOW1 | -84896.7004 | -0.0010 | 0.0077 | -0.0000 | 0.1836 | 128.0824 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -25442 | -25442 | 3.3369 | 24.6283 | 18917383.0000 | 63.8201 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3147 | 2.0353 | 1.0353 | -0.1202 | 934.1212 | 1.0000 | CN | 100 | -84896.7004 | 84896.7004 | 0.0000 | 0.0000 | 0 | 10206.0109 | 0.1202 | -196511.2095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @JUSHR1 | -45266.3921 | -0.0005 | 0.0077 | -0.0000 | 0.2244 | 83.4899 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -16800 | -16800 | 2.6944 | 19.7362 | 14266731.0000 | 38.5701 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 4252 | 0.2325 | 11456.7083 | GS | connect | availability | 0 | 2.7062 | 2.3509 | 1.3509 | -0.0090 | 1387.4470 | 1.0000 | CN | 100 | -45266.3921 | 45266.3921 | 0.0000 | 0.0000 | 0 | 407.8795 | 0.0090 | -122501.6695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @CCORE1 | -329.1668 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.4532 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -90 | -90 | 3.6574 | 26.8056 | 3994966.0000 | 14.6690 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2388 | 0.1700 | 8733.8916 | GS | connect | availability | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0318 | 1228.8889 | 1.0000 | CN | 100 | -329.1668 | 329.1668 | 0.0000 | 0.0000 | 0 | 10.4594 | 0.0318 | -868.8478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @MAXSC1 | -291563.7311 | -0.0034 | 0.0077 | -0.0000 | 0.1650 | 395.4083 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -26200 | -26200 | 11.1284 | 80.9925 | 6605211.0000 | 73.2814 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6429 | 2.1408 | 1.1408 | -0.0713 | 5294.3000 | 1.0000 | CN | 100 | -291563.7311 | 291563.7311 | 0.0000 | 0.0000 | 0 | 20796.8942 | 0.0713 | -770576.5261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @CSPCI1 | -376261.0818 | -0.0044 | 0.0077 | -0.0000 | 0.2200 | 680.3625 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -65400 | -65400 | 5.7532 | 41.5177 | 4598195.0000 | 26.1507 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8975 | 1.6656 | 0.6656 | -0.0987 | 2101.0452 | 1.0000 | CN | 100 | -376261.0818 | 376261.0818 | 0.0000 | 0.0000 | 0 | 37119.9762 | 0.0987 | -713956.7052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @HUALI15 | 314509.7728 | 0.0037 | 0.0077 | 20.0338 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 0.0037 | 0.0000 | 0 | 41000 | 41000 | 7.6710 | 55.9481 | 2387700.0000 | 18.2990 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1570 | 1342.8033 | 1.0000 | CN | 100 | 314509.7728 | 314509.7728 | 0.0000 | 0.0000 | 0 | 49393.0084 | 0.1570 | 146743.8840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @SHENZ332 | 121077.9137 | 0.0014 | 0.0077 | 7.7125 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 17100 | 17100 | 7.0806 | 49.9811 | 19953149.0000 | 136.6091 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2208 | 2.6344 | 1.6344 | 0.0945 | 442.7487 | 1.0000 | CN | 100 | 121077.9137 | 121077.9137 | 0.0000 | 0.0000 | 0 | 11447.7154 | 0.0945 | 389963.9825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @BESTE6 | -205838.1801 | -0.0024 | 0.0077 | -0.0000 | 0.0900 | 152.2639 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -3900 | -3900 | 52.7790 | 384.0896 | 904918.0000 | 47.6106 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 204469 | 0.0900 | 10791673.5515 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0601 | 5765.6572 | 1.0000 | CN | 100 | -205838.1801 | 205838.1801 | 0.0000 | 0.0000 | 0 | 12371.5475 | 0.0601 | -361350.1802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @GUANG49 | -503271.7743 | -0.0059 | 0.0077 | -0.0000 | 0.1740 | 719.5771 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -597400 | -597400 | 0.8424 | 6.1005 | 5476399.0000 | 4.5764 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 67843 | 0.2200 | 57153.4432 | GS | connect | availability | 0 | 1.2426 | 1.1542 | 0.1542 | -0.1621 | 368.4722 | 1.0000 | CN | 100 | -503271.7743 | 503271.7743 | 0.0000 | 0.0000 | 0 | 81582.4547 | 0.1621 | -625370.7817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @IMONG2 | -945838.9888 | -0.0110 | 0.0077 | -0.0000 | 0.1147 | 891.5497 | -0.0110 | -0.0110 | 0.0000 | 0.0000 | 0.0110 | 0 | -293200 | -293200 | 3.2259 | 23.4764 | 53395477.0000 | 171.7110 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 13806 | 0.1450 | 44537.0160 | GS | connect | availability | 0 | 1.5407 | 1.4382 | 0.4382 | 0.0077 | 7230.3799 | 1.0000 | CN | 100 | -945838.9888 | 945838.9888 | 0.0000 | 0.0000 | 0 | -7325.0506 | 0.0077 | -1457226.4625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @LANXI1 | 24672.7158 | 0.0003 | 0.0077 | 1.5716 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 18900 | 18900 | 1.3054 | 9.5266 | 4438602.0000 | 5.7922 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1407949 | 0.0525 | 1837985.4806 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.1139 | 490.1466 | 1.0000 | CN | 100 | 24672.7158 | 24672.7158 | 0.0000 | 0.0000 | 0 | 2809.2664 | 0.1139 | 23392.8420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @UNIVE294 | 182635.7976 | 0.0021 | 0.0077 | 11.6337 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 101700 | 101700 | 1.7958 | 13.0643 | 9018699.0000 | 16.1396 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6799 | 1.6037 | 0.6037 | 0.0821 | 907.1198 | 1.0000 | CN | 100 | 182635.7976 | 182635.7976 | 0.0000 | 0.0000 | 0 | 14989.6255 | 0.0821 | 306806.1085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @ANHUI93 | -66571.5215 | -0.0008 | 0.0077 | -0.0000 | 0.1379 | 75.4317 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -18284 | -18284 | 3.6410 | 26.5350 | 884400.0000 | 3.2146 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 119666 | 0.1900 | 435700.4864 | GS | connect | availability | 0 | 1.2980 | 1.3125 | 0.3125 | -0.0248 | 668.7532 | 1.0000 | CN | 100 | -66571.5215 | 66571.5215 | 0.0000 | 0.0000 | 0 | 1651.3029 | 0.0248 | -86409.5270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @CHENZ2 | -148400.5199 | -0.0017 | 0.0077 | -0.0000 | 0.1375 | 167.7129 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -300100 | -300100 | 0.4945 | 3.6192 | 71312250.0000 | 35.3540 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5392 | 1.4546 | 0.4546 | -0.0365 | 991.1795 | 1.0000 | CN | 100 | -148400.5199 | 148400.5199 | 0.0000 | 0.0000 | 0 | 5413.6899 | 0.0365 | -228420.0159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @JIANG69 | -413410.4940 | -0.0048 | 0.0077 | -0.0000 | 0.0225 | 76.4526 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -301800 | -301800 | 1.3698 | 10.0003 | 11910387.0000 | 16.3155 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 840077 | 0.1075 | 1150750.9859 | GS | connect | availability | 0 | 0.4859 | 0.6947 | -0.3053 | 0.0247 | 967.4744 | 1.0000 | CN | 100 | -413410.4940 | 413410.4940 | 0.0000 | 0.0000 | 0 | -10210.8828 | 0.0247 | -200896.7021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @MUYUA1 | -293640.1847 | -0.0034 | 0.0077 | -0.0000 | 0.0550 | 132.7415 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -53100 | -53100 | 5.5299 | 40.3844 | 21271047.0000 | 117.6697 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1364 | 1.1124 | 0.1124 | 0.0675 | 25677.4956 | 1.0000 | CN | 100 | -293640.1847 | 293640.1847 | 0.0000 | 0.0000 | 0 | -19832.5111 | 0.0675 | -333697.4223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @SICCC1 | -196.8590 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1820 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -24 | -24 | 8.2025 | 59.3837 | 3903687.0000 | 31.7544 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 494253 | 0.1400 | 4054090.1621 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0451 | 2608.2687 | 1.0000 | CN | 100 | -196.8590 | 196.8590 | 0.0000 | 0.0000 | 0 | 8.8861 | 0.0451 | -413.0689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @CHINA1135 | -251473.6977 | -0.0029 | 0.0077 | -0.0000 | 0.2050 | 423.7160 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -28300 | -28300 | 8.8860 | 64.9442 | 20750379.0000 | 184.5987 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9526 | 1.6422 | 0.6422 | -0.0450 | 8154.3546 | 1.0000 | CN | 100 | -251473.6977 | 251473.6977 | 0.0000 | 0.0000 | 0 | 11325.6931 | 0.0450 | -491038.6914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @LENST1 | 588186.1685 | 0.0068 | 0.0077 | 37.4667 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 216100 | 216100 | 2.7218 | 19.5598 | 83390750.0000 | 223.4316 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1659777 | 0.0675 | 4517620.8896 | GS | connect | availability | 0 | 1.8212 | 1.6878 | 0.6878 | 0.1383 | 5153.6470 | 1.0000 | CN | 100 | 588186.1685 | 588186.1685 | 0.0000 | 0.0000 | 0 | 81325.8436 | 0.1383 | 1071229.3173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @PUTAI1 | -54789.5967 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 75.4295 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -22726 | -22726 | 2.4109 | 17.5910 | 15590383.0000 | 37.5673 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0659 | 4121.9539 | 1.0000 | CN | 100 | -54789.5967 | 54789.5967 | 0.0000 | 0.0000 | 0 | 3609.2433 | 0.0659 | -107494.4028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @BROAD65 | -92733.2317 | -0.0011 | 0.0077 | -0.0000 | 0.1025 | 78.1246 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -20959 | -20959 | 4.4245 | 32.4898 | 8594625.0000 | 38.2504 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1490420 | 0.0850 | 6594372.9738 | GS | connect | availability | 0 | 2.1991 | 1.9973 | 0.9973 | -0.0201 | 1035.4044 | 1.0000 | CN | 100 | -92733.2317 | 92733.2317 | 0.0000 | 0.0000 | 0 | 1862.5518 | 0.0201 | -203932.0703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @GUANG162 | 405692.6762 | 0.0047 | 0.0077 | 25.8421 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 230300 | 230300 | 1.7616 | 12.7904 | 3968035.0000 | 6.9522 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 210546 | 0.1250 | 370894.3561 | GS | connect | availability | 0 | 1.1362 | 1.1514 | 0.1514 | 0.0338 | 486.2635 | 1.0000 | CN | 100 | 405692.6762 | 405692.6762 | 0.0000 | 0.0000 | 0 | 13716.5749 | 0.0338 | 460937.1827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @HUAXI2 | -245642.2784 | -0.0029 | 0.0077 | -0.0000 | 0.0100 | 20.1898 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -225000 | -225000 | 1.0917 | 7.9388 | 48782840.0000 | 53.0499 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 17572062 | 0.0150 | 19184183.7599 | GS | connect | availability | 0 | 0.5662 | 0.6494 | -0.3506 | 0.0523 | 8340.0092 | 1.0000 | CN | 100 | -245642.2784 | 245642.2784 | 0.0000 | 0.0000 | 0 | -12850.1600 | 0.0523 | -139079.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @JIANG68 | -88849.9697 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 135.1006 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -46900 | -46900 | 1.8945 | 13.7381 | 72224000.0000 | 135.9160 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2334019 | 0.2075 | 4421695.4663 | GS | connect | availability | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0013 | 4978.5749 | 1.0000 | CN | 100 | -88849.9697 | 88849.9697 | 0.0000 | 0.0000 | 0 | -117.8257 | 0.0013 | -125298.6183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @NANHU3 | 175343.0338 | 0.0020 | 0.0077 | 11.1691 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 103900 | 103900 | 1.6876 | 12.4331 | 12320899.0000 | 20.9838 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9284 | 1.7635 | 0.7635 | 0.1638 | 308.8666 | 1.0000 | CN | 100 | 175343.0338 | 175343.0338 | 0.0000 | 0.0000 | 0 | 28729.9391 | 0.1638 | 338138.1236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @SHENZ73 | -72845.8915 | -0.0008 | 0.0077 | -0.0000 | 0.2301 | 137.7897 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -307395 | -307395 | 0.2370 | 1.7173 | 25191559.0000 | 5.9260 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5219 | 0.2325 | 1236.7888 | GS | connect | availability | 0 | 1.4423 | 1.3041 | 0.3041 | -0.0088 | 560.0042 | 1.0000 | CN | 100 | -72845.8915 | 72845.8915 | 0.0000 | 0.0000 | 0 | 640.9373 | 0.0088 | -105066.7391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @CHANG97 | -53913.0803 | -0.0006 | 0.0077 | -0.0000 | 0.2000 | 88.6242 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -24280 | -24280 | 2.2205 | 16.1473 | 1011130.0000 | 2.2365 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 271126 | 0.2600 | 602027.9165 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0139 | 476.0605 | 1.0000 | CN | 100 | -53913.0803 | 53913.0803 | 0.0000 | 0.0000 | 0 | -751.0866 | 0.0139 | -59417.3692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @BGIGE1 | 22840.3134 | 0.0003 | 0.0077 | 1.4549 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 3500 | 3500 | 6.5258 | 47.7078 | 2189803.0000 | 14.3106 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 394175 | 0.1525 | 2572308.7213 | GS | connect | availability | 0 | 2.1686 | 1.9390 | 0.9390 | 0.0774 | 1573.8701 | 1.0000 | CN | 100 | 22840.3134 | 22840.3134 | 0.0000 | 0.0000 | 0 | 1766.7723 | 0.0774 | 49532.2791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @GUANG78 | -424229.4700 | -0.0049 | 0.0077 | -0.0000 | 0.0325 | 113.3216 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -109900 | -109900 | 3.8601 | 28.1368 | 102521070.0000 | 395.1391 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 3262872 | 0.1200 | 12595145.2156 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | -0.0624 | 6422.9321 | 1.0000 | CN | 100 | -424229.4700 | 424229.4700 | 0.0000 | 0.0000 | 0 | 26490.8665 | 0.0624 | -349244.5805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @GUOTA24 | 297485.6564 | 0.0035 | 0.0077 | 18.9494 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 128962 | 128962 | 2.3068 | 16.8193 | 33667954.0000 | 77.5688 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 20384054 | 0.0475 | 47021321.6678 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.1250 | 28345.2087 | 1.0000 | CN | 100 | 297485.6564 | 297485.6564 | 0.0000 | 0.0000 | 0 | 37198.0227 | 0.1250 | 95532.0447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @JASON10 | 79085.5063 | 0.0009 | 0.0077 | 5.0376 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 24800 | 24800 | 3.1889 | 23.3495 | 5202074.0000 | 16.6386 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 651030 | 0.1175 | 2076090.2081 | GS | connect | availability | 0 | 1.5443 | 1.4320 | 0.4320 | 0.0479 | 1258.0588 | 1.0000 | CN | 100 | 79085.5063 | 79085.5063 | 0.0000 | 0.0000 | 0 | 3784.3393 | 0.0479 | 122132.0882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @NINGB31 | -119999.8754 | -0.0014 | 0.0077 | -0.0000 | 0.1350 | 133.1505 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -34100 | -34100 | 3.5191 | 25.6804 | 4110899.0000 | 14.4611 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 205123 | 0.1700 | 721839.7196 | GS | connect | availability | 0 | 0.3382 | 0.6254 | -0.3746 | 0.0041 | 3376.4814 | 1.0000 | CN | 100 | -119999.8754 | 119999.8754 | 0.0000 | 0.0000 | 0 | -492.6992 | 0.0041 | -40589.8334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @NINGB81 | -127772.2058 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 170.6547 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -57900 | -57900 | 2.2068 | 16.2238 | 4387086.0000 | 9.7497 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 6839 | 0.1950 | 15092.1263 | GS | connect | availability | 0 | 1.3503 | 1.3152 | 0.3152 | -0.1376 | 285.0986 | 0.9477 | CN | 100 | -127772.2058 | 127772.2058 | 0.0000 | 0.0000 | 0 | 17584.6837 | 0.1376 | -172529.5507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHAND94 | -712.9960 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.3077 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -95 | -95 | 7.5052 | 54.4986 | 1584900.0000 | 11.8318 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1699016 | 0.0775 | 12751491.4107 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | 0.0001 | 6004.1772 | 1.0000 | CN | 100 | -712.9960 | 712.9960 | 0.0000 | 0.0000 | 0 | -0.0607 | 0.0001 | -285.0502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @SHENZ78 | 207362.7587 | 0.0024 | 0.0077 | 13.2087 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 69600 | 69600 | 2.9793 | 21.7941 | 3776900.0000 | 11.2755 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 212412 | 0.1950 | 632849.6883 | GS | connect | availability | 0 | 1.9243 | 1.7511 | 0.7511 | 0.1200 | 728.5540 | 1.0000 | CN | 100 | 207362.7587 | 207362.7587 | 0.0000 | 0.0000 | 0 | 24874.9004 | 0.1200 | 399021.0234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @SHNNA1 | 162996.6075 | 0.0019 | 0.0077 | 10.3827 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 93400 | 93400 | 1.7451 | 12.5996 | 14436500.0000 | 24.9161 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 4579687 | 0.0150 | 7992221.0309 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1597 | 758.6879 | 1.0000 | CN | 100 | 162996.6075 | 162996.6075 | 0.0000 | 0.0000 | 0 | 26027.5426 | 0.1597 | 248831.1665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @BETTA3 | -90200.0513 | -0.0010 | 0.0077 | -0.0000 | 0.0200 | 14.8274 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -13300 | -13300 | 6.7820 | 49.9246 | 8126817.0000 | 55.5773 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 18862 | 0.1225 | 127921.3058 | GS | connect | availability | 0 | 1.4745 | 1.3869 | 0.3869 | 0.0331 | 1731.2739 | 1.0000 | CN | 100 | -90200.0513 | 90200.0513 | 0.0000 | 0.0000 | 0 | -2981.2857 | 0.0331 | -133003.4139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @LONGY5 | 186995.6483 | 0.0022 | 0.0077 | 11.9114 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 78500 | 78500 | 2.3821 | 17.3589 | 6656301.0000 | 15.8277 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 23497 | 0.1775 | 55972.4426 | GS | connect | availability | 0 | 2.3419 | 2.0378 | 1.0378 | 0.1426 | 209.3518 | 1.0000 | CN | 100 | 186995.6483 | 186995.6483 | 0.0000 | 0.0000 | 0 | 26672.0909 | 0.1426 | 437924.0521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @NANJI38 | -173367.3279 | -0.0020 | 0.0077 | -0.0000 | 0.1900 | 270.7380 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -69009 | -69009 | 2.5122 | 18.2462 | 10627399.0000 | 26.5621 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 119104 | 0.1925 | 299218.1052 | GS | connect | availability | 0 | 2.2417 | 1.9697 | 0.9697 | -0.0553 | 1546.4939 | 1.0000 | CN | 100 | -173367.3279 | 173367.3279 | 0.0000 | 0.0000 | 0 | 9579.6337 | 0.0553 | -388634.6746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @QUECT1 | -11121.8114 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 15.5401 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1200 | -1200 | 9.2682 | 67.3651 | 6383250.0000 | 58.9032 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 40400 | 0.1725 | 374434.3172 | GS | connect | availability | 0 | 1.9366 | 1.6335 | 0.6335 | 0.0156 | 2255.3330 | 1.0000 | CN | 100 | -11121.8114 | 11121.8114 | 0.0000 | 0.0000 | 0 | -173.0426 | 0.0156 | -21538.5416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @SONOS2 | -239572.5676 | -0.0028 | 0.0077 | -0.0000 | 0.1700 | 334.7452 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -56600 | -56600 | 4.2327 | 30.8640 | 3572400.0000 | 15.1034 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8289 | 1.6538 | 0.6538 | -0.0158 | 1831.5552 | 1.0000 | CN | 100 | -239572.5676 | 239572.5676 | 0.0000 | 0.0000 | 0 | 3776.3737 | 0.0158 | -438161.0138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @TANSU1 | -585780.5190 | -0.0068 | 0.0077 | -0.0000 | 0.1975 | 950.8903 | -0.0068 | -0.0068 | 0.0000 | 0.0000 | 0.0068 | 0 | -292100 | -292100 | 2.0054 | 14.6338 | 10427536.0000 | 20.9026 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4462 | 2.2603 | 1.2603 | 0.0120 | 844.7493 | 1.0000 | CN | 100 | -585780.5190 | 585780.5190 | 0.0000 | 0.0000 | 0 | -7053.9011 | 0.0120 | -1432946.0801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @ZHEJI49 | 51018.8036 | 0.0006 | 0.0077 | 3.2498 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 6500 | 6500 | 7.8490 | 57.2971 | 997700.0000 | 7.8306 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 512158 | 0.2000 | 4019952.0628 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.1013 | 1069.2847 | 1.0000 | CN | 100 | 51018.8036 | 51018.8036 | 0.0000 | 0.0000 | 0 | 5167.2931 | 0.1013 | 19523.3418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @ACMRE2 | 18119.2422 | 0.0002 | 0.0077 | 1.1542 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1300 | 1300 | 13.9379 | 101.6814 | 824291.0000 | 11.4811 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 163358 | 0.0775 | 2276863.9803 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0691 | 1168.6260 | 1.0000 | CN | 100 | 18119.2422 | 18119.2422 | 0.0000 | 0.0000 | 0 | 1252.0504 | 0.0691 | 30159.8381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @APPOT1 | 79082.2221 | 0.0009 | 0.0077 | 5.0374 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 40800 | 40800 | 1.9383 | 14.0992 | 6598641.0000 | 12.7442 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 947936 | 0.1600 | 1837374.6401 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.1104 | 685.4843 | 1.0000 | CN | 100 | 79082.2221 | 79082.2221 | 0.0000 | 0.0000 | 0 | 8729.6238 | 0.1104 | 167216.6131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 996 | @BEIJI110 | -14752.3771 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 20.6129 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -5300 | -5300 | 2.7835 | 20.0945 | 99237375.0000 | 273.1585 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4260 | 2.1012 | 1.1012 | 0.0299 | 4246.1138 | 1.0000 | CN | 100 | -14752.3771 | 14752.3771 | 0.0000 | 0.0000 | 0 | -441.7671 | 0.0299 | -35789.4759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @CHENG15 | -45347.3560 | -0.0005 | 0.0077 | -0.0000 | 0.1620 | 60.3959 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -20100 | -20100 | 2.2561 | 16.4277 | 20432692.0000 | 45.9796 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4601 | 1.4052 | 0.4052 | -0.0085 | 2199.2141 | 1.0000 | CN | 100 | -45347.3560 | 45347.3560 | 0.0000 | 0.0000 | 0 | 385.3335 | 0.0085 | -66213.6522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @LANDK3 | 340538.1743 | 0.0040 | 0.0077 | 21.6918 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 79400 | 79400 | 4.2889 | 31.2520 | 1410800.0000 | 6.0396 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 56491 | 0.2175 | 242283.9044 | GS | connect | availability | 0 | 1.5169 | 1.3909 | 0.3909 | 0.2000 | 366.0314 | 1.0000 | CN | 100 | 340538.1743 | 340538.1743 | 0.0000 | 0.0000 | 0 | 68107.9433 | 0.2000 | 516568.2096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @NINGB35 | -466108.8161 | -0.0054 | 0.0077 | -0.0000 | 0.1675 | 641.6978 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -68700 | -68700 | 6.7847 | 49.4986 | 7451102.0000 | 50.5214 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 92601 | 0.1700 | 628269.9051 | GS | connect | availability | 0 | 1.0126 | 1.0988 | 0.0988 | -0.0663 | 3172.8404 | 1.0000 | CN | 100 | -466108.8161 | 466108.8161 | 0.0000 | 0.0000 | 0 | 30881.1845 | 0.0663 | -471985.6177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @OFFSH6 | -33248.7233 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 5.4655 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -45200 | -45200 | 0.7356 | 5.3704 | 38584602.0000 | 28.3846 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 3730920 | 0.0250 | 2744432.0061 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0292 | 3252.3098 | 1.0000 | CN | 100 | -33248.7233 | 33248.7233 | 0.0000 | 0.0000 | 0 | -970.3566 | 0.0292 | -35473.0240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @QINGD49 | -20617.3771 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 28.3842 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -4600 | -4600 | 4.4820 | 32.6671 | 2217530.0000 | 9.9230 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9094 | 1.7173 | 0.7173 | -0.0166 | 969.0513 | 1.0000 | CN | 100 | -20617.3771 | 20617.3771 | 0.0000 | 0.0000 | 0 | 341.3507 | 0.0166 | -39366.5531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @QINGD55 | -21.2048 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -18 | -18 | 1.1780 | 8.5965 | 4132313.0000 | 4.8661 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0983 | 1.8730 | 0.8730 | -0.0649 | 644.1168 | 1.0000 | CN | 100 | -21.2048 | 21.2048 | 0.0000 | 0.0000 | 0 | 1.3766 | 0.0649 | -44.4949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @QINGD7 | 620791.1614 | 0.0072 | 0.0077 | 39.5435 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 184600 | 184600 | 3.3629 | 24.5425 | 25360786.0000 | 85.2597 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 852524 | 0.0825 | 2866952.1350 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.1752 | 13250.9511 | 1.0000 | CN | 100 | 620791.1614 | 620791.1614 | 0.0000 | 0.0000 | 0 | 108775.8226 | 0.1752 | 479743.0410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @SHAND79 | -100740.9332 | -0.0012 | 0.0077 | -0.0000 | 0.1950 | 161.4615 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -80200 | -80200 | 1.2561 | 9.1536 | 29048801.0000 | 36.4236 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 692101 | 0.1975 | 869362.8509 | GS | connect | availability | 0 | 1.1693 | 1.1959 | 0.1959 | -0.0451 | 1099.1160 | 1.0000 | CN | 100 | -100740.9332 | 100740.9332 | 0.0000 | 0.0000 | 0 | 4541.3167 | 0.0451 | -117794.9005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @SHANG26 | 83799.4702 | 0.0010 | 0.0077 | 5.3379 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 30300 | 30300 | 2.7657 | 20.2412 | 11002899.0000 | 30.5074 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 265890 | 0.1400 | 735361.0937 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.1163 | 869.9012 | 1.0000 | CN | 100 | 83799.4702 | 83799.4702 | 0.0000 | 0.0000 | 0 | 9746.7205 | 0.1163 | 137188.4418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @SHANX2 | -57898.6948 | -0.0007 | 0.0077 | -0.0000 | 0.0587 | 27.9224 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -159500 | -159500 | 0.3630 | 2.6527 | 20858348.0000 | 7.5793 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3512 | 1.2343 | 0.2343 | -0.0291 | 614.3133 | 1.0000 | CN | 100 | -57898.6948 | 57898.6948 | 0.0000 | 0.0000 | 0 | 1686.9213 | 0.0291 | -78231.2635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @WUJIA1 | -95303.5865 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 115.5393 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -86000 | -86000 | 1.1082 | 8.0611 | 6255274.0000 | 6.9072 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.0925 | 2564.2516 | 1.0000 | CN | 100 | -95303.5865 | 95303.5865 | 0.0000 | 0.0000 | 0 | 8814.7210 | 0.0925 | -116492.9924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @YUNNA43 | -98848.6612 | -0.0011 | 0.0077 | -0.0000 | 0.1836 | 149.1700 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -17100 | -17100 | 5.7806 | 42.1018 | 3211779.0000 | 18.5229 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 151042 | 0.2075 | 873116.9288 | GS | connect | availability | 0 | 2.3206 | 1.9369 | 0.9369 | 0.0174 | 1199.8493 | 1.0000 | CN | 100 | -98848.6612 | 98848.6612 | 0.0000 | 0.0000 | 0 | -1720.3441 | 0.0174 | -229391.8002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @DONGG17 | 27747.8151 | 0.0003 | 0.0077 | 1.7675 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 9800 | 9800 | 2.8314 | 20.6734 | 4487512.0000 | 12.7081 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 237310 | 0.0750 | 671921.8377 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.1054 | 1616.1189 | 1.0000 | CN | 100 | 27747.8151 | 27747.8151 | 0.0000 | 0.0000 | 0 | 2924.0652 | 0.1054 | 68905.8032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @SINOP18 | -71892.7447 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 45.7947 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -163500 | -163500 | 0.4397 | 3.2216 | 16361500.0000 | 7.2203 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5373441 | 0.1125 | 2362760.9892 | GS | connect | availability | 0 | 1.1017 | 1.0538 | 0.0538 | -0.0083 | 837.8655 | 1.0000 | CN | 100 | -71892.7447 | 71892.7447 | 0.0000 | 0.0000 | 0 | 596.8589 | 0.0083 | -79206.2989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @ZHEJI302 | -31303.0324 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 23.1557 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -11600 | -11600 | 2.6985 | 19.4916 | 5638840.0000 | 15.0556 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5005 | 1.4093 | 0.4093 | -0.0661 | 939.0293 | 0.9998 | CN | 100 | -31303.0324 | 31303.0324 | 0.0000 | 0.0000 | 0 | 2067.7335 | 0.0661 | -46968.6936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @CITIC13 | 390647.0639 | 0.0045 | 0.0077 | 24.8837 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 133700 | 133700 | 2.9218 | 21.3641 | 11130301.0000 | 32.5727 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 392253 | 0.1625 | 1146091.8681 | GS | connect | availability | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1442 | 1382.6621 | 1.0000 | CN | 100 | 390647.0639 | 390647.0639 | 0.0000 | 0.0000 | 0 | 56329.6971 | 0.1442 | 772449.8504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @GUOGU3 | -429.9579 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.4241 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -38 | -38 | 11.3147 | 81.4205 | 3352668.0000 | 37.3927 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 13698 | 0.1700 | 154988.5114 | GS | connect | availability | 0 | 2.4764 | 2.1579 | 1.1579 | -0.0360 | 490.5296 | 1.0000 | CN | 100 | -429.9579 | 429.9579 | 0.0000 | 0.0000 | 0 | 15.4654 | 0.0360 | -1064.7269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @HUAQI2 | 57807.3327 | 0.0007 | 0.0077 | 3.6822 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 6800 | 6800 | 8.5011 | 61.7401 | 10845348.0000 | 91.7219 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 272545 | 0.0525 | 2316926.3961 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.1281 | 3109.0197 | 1.0000 | CN | 100 | 57807.3327 | 57807.3327 | 0.0000 | 0.0000 | 0 | 7403.4449 | 0.1281 | 93832.6043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @JIANG79 | 49776.9248 | 0.0006 | 0.0077 | 3.1707 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 29400 | 29400 | 1.6931 | 12.2895 | 26767090.0000 | 45.0607 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 510744 | 0.1575 | 864736.9273 | GS | connect | availability | 0 | 1.5909 | 1.5167 | 0.5167 | 0.0725 | 1579.9225 | 1.0000 | CN | 100 | 49776.9248 | 49776.9248 | 0.0000 | 0.0000 | 0 | 3607.5377 | 0.0725 | 79190.3707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @SAERO1 | 61519.2622 | 0.0007 | 0.0077 | 3.9187 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 71400 | 71400 | 0.8616 | 6.2647 | 7504199.0000 | 6.4397 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 406786 | 0.1175 | 350492.6413 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0559 | 914.4715 | 1.0000 | CN | 100 | 61519.2622 | 61519.2622 | 0.0000 | 0.0000 | 0 | 3440.5649 | 0.0559 | 125525.9242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @SHENN1 | 763575.8283 | 0.0089 | 0.0077 | 48.6387 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 0.0089 | 0.0000 | 0 | 51700 | 51700 | 14.7694 | 106.9991 | 5149043.0000 | 75.4691 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 337973 | 0.1300 | 4991644.3602 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.1316 | 7574.8721 | 1.0000 | CN | 100 | 763575.8283 | 763575.8283 | 0.0000 | 0.0000 | 0 | 100453.4850 | 0.1316 | 1499547.0336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @SHNSH1 | 22391.0101 | 0.0003 | 0.0077 | 1.4263 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 4400 | 4400 | 5.0889 | 37.3065 | 24777336.0000 | 126.6197 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0671 | 3366.1445 | 1.0000 | CN | 100 | 22391.0101 | 22391.0101 | 0.0000 | 0.0000 | 0 | 1501.4427 | 0.0671 | 48937.9097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @SICHU48 | -288107.3845 | -0.0034 | 0.0077 | -0.0000 | 0.1725 | 408.4810 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -371600 | -371600 | 0.7753 | 5.6824 | 14748399.0000 | 11.4799 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5742 | 0.6921 | -0.3079 | -0.1716 | 352.1294 | 1.0000 | CN | 100 | -288107.3845 | 288107.3845 | 0.0000 | 0.0000 | 0 | 49450.2779 | 0.1716 | -165432.8684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @WUXID2 | -295377.1893 | -0.0034 | 0.0077 | -0.0000 | 0.1000 | 242.7758 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -57091 | -57091 | 5.1738 | 37.8285 | 2119980.0000 | 10.9853 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 105825 | 0.1625 | 547516.9651 | GS | connect | availability | 0 | 2.0805 | 1.8712 | 0.8712 | -0.0731 | 727.9531 | 1.0000 | CN | 100 | -295377.1893 | 295377.1893 | 0.0000 | 0.0000 | 0 | 21582.0206 | 0.0731 | -614545.5452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @CHINA242 | 1646111.4120 | 0.0191 | 0.0077 | 104.8550 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 0.0192 | 0.0000 | 0 | 281100 | 281100 | 5.8560 | 42.5093 | 43500129.0000 | 253.3009 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.0839 | 78521.5281 | 1.0000 | CN | 100 | 1646111.4120 | 1646111.4120 | 0.0000 | 0.0000 | 0 | 138086.8188 | 0.0839 | 1434818.4282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @VERIS21 | -189261.9976 | -0.0022 | 0.0077 | -0.0000 | 0.0550 | 85.5568 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -13900 | -13900 | 13.6160 | 100.5259 | 9548051.0000 | 131.4786 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 3843 | 0.1750 | 52326.1767 | GS | connect | availability | 0 | 2.2298 | 1.9680 | 0.9680 | -0.0976 | 5251.0902 | 1.0000 | CN | 100 | -189261.9976 | 189261.9976 | 0.0000 | 0.0000 | 0 | 18464.5800 | 0.0976 | -422025.6736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @HEDYC1 | 397209.2461 | 0.0046 | 0.0077 | 25.3017 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 403300 | 403300 | 0.9849 | 7.1681 | 83356813.0000 | 81.8479 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1905 | 1.2257 | 0.2257 | 0.2014 | 9956.8621 | 1.0000 | CN | 100 | 397209.2461 | 397209.2461 | 0.0000 | 0.0000 | 0 | 79988.2773 | 0.2014 | 472869.7351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @MONTA67 | -296395.3532 | -0.0034 | 0.0077 | -0.0000 | 0.0075 | 18.2709 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -29600 | -29600 | 10.0134 | 73.2288 | 9945465.0000 | 99.7630 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 53568 | 0.0675 | 536395.4825 | GS | connect | availability | 0 | 1.9966 | 1.7939 | 0.7939 | 0.0413 | 10775.3922 | 1.0000 | CN | 100 | -296395.3532 | 296395.3532 | 0.0000 | 0.0000 | 0 | -12244.2342 | 0.0413 | -591794.5827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @NARUI1 | -20266.4290 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 15.4080 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2200 | -2200 | 9.2120 | 68.4579 | 2609997.0000 | 24.4752 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 45582 | 0.0925 | 419901.9839 | GS | connect | availability | 0 | 2.0800 | 1.8484 | 0.8484 | 0.0374 | 1156.9316 | 1.0000 | CN | 100 | -20266.4290 | 20266.4290 | 0.0000 | 0.0000 | 0 | -757.3561 | 0.0374 | -42153.9575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @NINGX12 | 506647.1627 | 0.0059 | 0.0077 | 32.2727 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 0.0059 | 0.0000 | 0 | 241900 | 241900 | 2.0944 | 15.1337 | 20206805.0000 | 41.8895 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9209 | 1.0227 | 0.0227 | 0.0518 | 5682.9584 | 1.0000 | CN | 100 | 506647.1627 | 506647.1627 | 0.0000 | 0.0000 | 0 | 26260.0940 | 0.0518 | 466547.7113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @PINGD1 | -1147587.7103 | -0.0133 | 0.0077 | -0.0000 | 0.1275 | 1202.6090 | -0.0134 | -0.0134 | 0.0000 | 0.0000 | 0.0134 | 0 | -989100 | -989100 | 1.1602 | 8.4728 | 7733961.0000 | 8.9762 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 495097 | 0.1550 | 574428.5033 | GS | connect | availability | 0 | 1.1794 | 1.1209 | 0.1209 | -0.0805 | 1608.1828 | 1.0000 | CN | 100 | -1147587.7103 | 1147587.7103 | 0.0000 | 0.0000 | 0 | 92326.7342 | 0.0805 | -1353466.2402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @ZHEJI85 | -109105.8510 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 49.3218 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -54000 | -54000 | 2.0205 | 14.6568 | 39369801.0000 | 79.0432 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0373 | 4875.0196 | 1.0000 | CN | 100 | -109105.8510 | 109105.8510 | 0.0000 | 0.0000 | 0 | -4068.0469 | 0.0373 | -103998.3916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1029 | @JIANG100 | -68378.7545 | -0.0008 | 0.0077 | -0.0000 | 0.1100 | 61.8219 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -92100 | -92100 | 0.7424 | 5.3948 | 10500856.0000 | 7.7600 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1213 | 1.1622 | 0.1622 | -0.0499 | 669.1958 | 1.0000 | CN | 100 | -68378.7545 | 68378.7545 | 0.0000 | 0.0000 | 0 | 3415.4383 | 0.0499 | -76673.1651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @NAFIN1 | -55784.4300 | -0.0006 | 0.0077 | -0.0000 | 0.1650 | 75.6529 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -46595 | -46595 | 1.1972 | 8.7214 | 64796059.0000 | 77.4100 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 206335 | 0.1700 | 247028.2297 | GS | connect | availability | 0 | 1.8376 | 1.6621 | 0.6621 | -0.0479 | 1117.3779 | 1.0000 | CN | 100 | -55784.4300 | 55784.4300 | 0.0000 | 0.0000 | 0 | 2669.8059 | 0.0479 | -102508.9741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SHENZ257 | 159768.3733 | 0.0019 | 0.0077 | 10.1770 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 41700 | 41700 | 3.8314 | 28.3114 | 15327391.0000 | 59.4418 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0777 | 1406.2345 | 1.0000 | CN | 100 | 159768.3733 | 159768.3733 | 0.0000 | 0.0000 | 0 | 12410.2642 | 0.0777 | 260595.1387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @SHENZ53 | 46122.8034 | 0.0005 | 0.0077 | 2.9380 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 28200 | 28200 | 1.6356 | 11.9405 | 17886102.0000 | 29.2550 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 3367894 | 0.0875 | 5508394.0700 | GS | connect | availability | 0 | 2.1764 | 2.0455 | 1.0455 | 0.1085 | 1043.0699 | 1.0000 | CN | 100 | 46122.8034 | 46122.8034 | 0.0000 | 0.0000 | 0 | 5003.7793 | 0.1085 | 100381.8135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @YUNNA17 | 541689.3868 | 0.0063 | 0.0077 | 34.5049 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 368200 | 368200 | 1.4712 | 10.7470 | 4144399.0000 | 6.1011 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 811870 | 0.0900 | 1194408.9148 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.1216 | 365.7315 | 1.0000 | CN | 100 | 541689.3868 | 541689.3868 | 0.0000 | 0.0000 | 0 | 65853.9383 | 0.1216 | 607321.7773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @ZHEJI114 | -110641.6921 | -0.0013 | 0.0077 | -0.0000 | 0.2067 | 188.0145 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -117400 | -117400 | 0.9424 | 6.8947 | 71698500.0000 | 67.7154 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | -0.0127 | 1487.0575 | 1.0000 | CN | 100 | -110641.6921 | 110641.6921 | 0.0000 | 0.0000 | 0 | 1403.0677 | 0.0127 | -263704.9191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @BEIJI363 | -74996.2471 | -0.0009 | 0.0077 | -0.0000 | 0.1500 | 92.4611 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -10079 | -10079 | 7.4408 | 54.5069 | 1217500.0000 | 9.0904 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 8223 | 0.2025 | 61186.0443 | GS | connect | availability | 0 | 2.7247 | 2.3353 | 1.3353 | -0.0224 | 535.9178 | 1.0000 | CN | 100 | -74996.2471 | 74996.2471 | 0.0000 | 0.0000 | 0 | 1683.2621 | 0.0224 | -204341.3213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @CHONG70 | -1150402.1818 | -0.0134 | 0.0077 | -0.0000 | 0.1475 | 1394.6657 | -0.0134 | -0.0134 | 0.0000 | 0.0000 | 0.0134 | 0 | -64300 | -64300 | 17.8912 | 129.4514 | 13734918.0000 | 243.5539 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4622 | 1.3786 | 0.3786 | -0.0914 | 16072.5560 | 1.0000 | CN | 100 | -1150402.1818 | 1150402.1818 | 0.0000 | 0.0000 | 0 | 105194.1080 | 0.0914 | -1682073.9334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @GUIZH8 | 20760.1125 | 0.0002 | 0.0077 | 1.3224 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 13400 | 13400 | 1.5493 | 11.2421 | 3557120.0000 | 5.4778 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 406031 | 0.2275 | 629048.4508 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.0843 | 306.9283 | 1.0000 | CN | 100 | 20760.1125 | 20760.1125 | 0.0000 | 0.0000 | 0 | 1750.3488 | 0.0843 | 34244.1697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1038 | @HUADI3 | -223918.4968 | -0.0026 | 0.0077 | -0.0000 | 0.0125 | 23.0053 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -288300 | -288300 | 0.7767 | 5.6307 | 65888875.0000 | 50.8202 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6552 | 0.7326 | -0.2674 | -0.0585 | 2577.8415 | 1.0000 | CN | 100 | -223918.4968 | 223918.4968 | 0.0000 | 0.0000 | 0 | 13107.7118 | 0.0585 | -146712.6248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @HUNAN2 | -457895.3535 | -0.0053 | 0.0077 | -0.0000 | 0.0896 | 337.2803 | -0.0053 | -0.0053 | 0.0000 | 0.0000 | 0.0053 | 0 | -75000 | -75000 | 6.1053 | 44.5686 | 2956917.0000 | 18.0522 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 96088 | 0.1850 | 586643.3163 | GS | connect | availability | 0 | 2.1923 | 1.9428 | 0.9428 | -0.1401 | 1368.8078 | 1.0000 | CN | 100 | -457895.3535 | 457895.3535 | 0.0000 | 0.0000 | 0 | 64164.8452 | 0.1401 | -1003846.4481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @JIANG92 | -69956.7839 | -0.0008 | 0.0077 | -0.0000 | 0.1375 | 79.0607 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -9400 | -9400 | 7.4422 | 54.4963 | 7720102.0000 | 57.6305 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 327373 | 0.1825 | 2436378.9598 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | -0.0096 | 3541.9542 | 1.0000 | CN | 100 | -69956.7839 | 69956.7839 | 0.0000 | 0.0000 | 0 | 672.3087 | 0.0096 | -142741.8794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @KBCCO2 | -136838.0073 | -0.0016 | 0.0077 | -0.0000 | 0.2217 | 249.3117 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -41279 | -41279 | 3.3150 | 24.1122 | 2107880.0000 | 6.9622 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6792 | 2.2794 | 1.2794 | -0.0727 | 676.7742 | 1.0000 | CN | 100 | -136838.0073 | 136838.0073 | 0.0000 | 0.0000 | 0 | 9952.9523 | 0.0727 | -366621.7387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @RGPHA1 | 29627.4768 | 0.0003 | 0.0077 | 1.8872 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 4800 | 4800 | 6.1724 | 45.4300 | 4772168.0000 | 29.6976 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1516 | 238.4549 | 1.0000 | CN | 100 | 29627.4768 | 29627.4768 | 0.0000 | 0.0000 | 0 | 4491.6968 | 0.1516 | 58821.7201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @SAUTO1 | -314767.2707 | -0.0037 | 0.0077 | -0.0000 | 0.1375 | 355.7301 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -149699 | -149699 | 2.1027 | 15.3071 | 25308211.0000 | 53.0660 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8614 | 0.9593 | -0.0407 | 0.0148 | 7545.0924 | 1.0000 | CN | 100 | -314767.2707 | 314767.2707 | 0.0000 | 0.0000 | 0 | -4671.9369 | 0.0148 | -271146.1425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @SYUYU1 | -102392.1157 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 151.4842 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -131600 | -131600 | 0.7781 | 5.6430 | 11589297.0000 | 8.9584 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1596 | 1.0965 | 0.0965 | -0.0166 | 1939.2038 | 1.0000 | CN | 100 | -102392.1157 | 102392.1157 | 0.0000 | 0.0000 | 0 | 1701.5841 | 0.0166 | -118736.6539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @DONGF5 | -110796.3411 | -0.0013 | 0.0077 | -0.0000 | 0.0150 | 13.6598 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -52900 | -52900 | 2.0944 | 15.3005 | 12104700.0000 | 25.3701 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1506 | 1.1966 | 0.1966 | -0.0031 | 2747.1941 | 1.0000 | CN | 100 | -110796.3411 | 110796.3411 | 0.0000 | 0.0000 | 0 | 347.6696 | 0.0031 | -127481.1683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @SICHU36 | -1121360.4073 | -0.0130 | 0.0077 | -0.0000 | 0.1950 | 1797.2489 | -0.0131 | -0.0131 | 0.0000 | 0.0000 | 0.0131 | 0 | -141900 | -141900 | 7.9025 | 57.8607 | 6974508.0000 | 55.2789 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2567 | 1.9821 | 0.9821 | -0.1159 | 1842.7429 | 1.0000 | CN | 100 | -1121360.4073 | 1121360.4073 | 0.0000 | 0.0000 | 0 | 129910.8450 | 0.1159 | -2530586.2895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @XUZHO2 | -815724.0804 | -0.0095 | 0.0077 | -0.0000 | 0.0100 | 67.0458 | -0.0095 | -0.0095 | 0.0000 | 0.0000 | 0.0095 | 0 | -669100 | -669100 | 1.2191 | 8.8164 | 66370313.0000 | 80.1544 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9272 | 1.0340 | 0.0340 | -0.1029 | 9795.7516 | 1.0000 | CN | 100 | -815724.0804 | 815724.0804 | 0.0000 | 0.0000 | 0 | 83976.3747 | 0.1029 | -756353.7580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @ANHUI116 | 340061.1021 | 0.0040 | 0.0077 | 21.6614 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 262980 | 262980 | 1.2931 | 9.3834 | 4820680.0000 | 6.1963 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2073 | 1.2117 | 0.2117 | 0.1320 | 384.3311 | 1.0000 | CN | 100 | 340061.1021 | 340061.1021 | 0.0000 | 0.0000 | 0 | 44885.6854 | 0.1320 | 410571.1590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @CHONG37 | -37433.8090 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 50.7613 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -215178 | -215178 | 0.1740 | 1.2622 | 83302188.0000 | 14.4028 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 42225 | 0.1600 | 7345.7444 | GS | connect | availability | 0 | 1.4751 | 1.4089 | 0.4089 | -0.0798 | 1012.4072 | 1.0000 | CN | 100 | -37433.8090 | 37433.8090 | 0.0000 | 0.0000 | 0 | 2986.3772 | 0.0798 | -55216.8259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @DALIA15 | -538519.3938 | -0.0063 | 0.0077 | -0.0000 | 0.0750 | 331.9640 | -0.0063 | -0.0063 | 0.0000 | 0.0000 | 0.0063 | 0 | -258300 | -258300 | 2.0849 | 15.2145 | 7333481.0000 | 15.2838 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1879 | 1.2097 | 0.2097 | -0.0612 | 5576.7049 | 1.0000 | CN | 100 | -538519.3938 | 538519.3938 | 0.0000 | 0.0000 | 0 | 32945.1436 | 0.0612 | -639694.3674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @GREEE1 | -2233896.2661 | -0.0260 | 0.0077 | -0.0000 | 0.0010 | 18.3608 | -0.0260 | -0.0260 | 0.0000 | 0.0000 | 0.0260 | 0 | -360000 | -360000 | 6.2053 | 45.2397 | 22543762.0000 | 139.7039 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 8963201 | 0.0100 | 55619059.0173 | GS | connect | availability | 0 | 0.5872 | 0.7439 | -0.2561 | -0.0032 | 32325.1450 | 1.0000 | CN | 100 | -2233896.2661 | 2233896.2661 | 0.0000 | 0.0000 | 0 | 7185.3237 | 0.0032 | -1311655.9817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @GUANG131 | -295715.8961 | -0.0034 | 0.0077 | -0.0000 | 0.1750 | 425.3448 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -205600 | -205600 | 1.4383 | 10.5399 | 17985567.0000 | 25.9671 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7649 | 1.6800 | 0.6800 | -0.0465 | 2677.2291 | 1.0000 | CN | 100 | -295715.8961 | 295715.8961 | 0.0000 | 0.0000 | 0 | 13748.0165 | 0.0465 | -521919.2990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @GUANG147 | 24916.4066 | 0.0003 | 0.0077 | 1.5871 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 15900 | 15900 | 1.5671 | 11.5037 | 54788883.0000 | 86.3361 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0643 | 1908.3246 | 1.0000 | CN | 100 | 24916.4066 | 24916.4066 | 0.0000 | 0.0000 | 0 | 1601.1927 | 0.0643 | 37187.6642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @GUANG370 | 237257.3666 | 0.0028 | 0.0077 | 15.1130 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 114100 | 114100 | 2.0794 | 15.1197 | 1820500.0000 | 3.7705 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 996692 | 0.1825 | 2072502.3594 | GS | connect | availability | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1633 | 203.7761 | 1.0000 | CN | 100 | 237257.3666 | 237257.3666 | 0.0000 | 0.0000 | 0 | 38734.9400 | 0.1633 | 268685.2806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1055 | @HAFEI1 | -839142.6647 | -0.0098 | 0.0077 | -0.0000 | 0.1275 | 879.3755 | -0.0098 | -0.0098 | 0.0000 | 0.0000 | 0.0098 | 0 | -169600 | -169600 | 4.9478 | 36.1227 | 2908800.0000 | 14.3932 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 194791 | 0.1875 | 963782.0683 | GS | connect | availability | 0 | 1.1567 | 1.1893 | 0.1893 | -0.0313 | 2068.8901 | 1.0000 | CN | 100 | -839142.6647 | 839142.6647 | 0.0000 | 0.0000 | 0 | 26233.7210 | 0.0313 | -970622.6861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @HAINA25 | 230855.9420 | 0.0027 | 0.0077 | 14.7052 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 284200 | 284200 | 0.8123 | 5.9303 | 13863399.0000 | 11.2618 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1719 | 488.8525 | 1.0000 | CN | 100 | 230855.9420 | 230855.9420 | 0.0000 | 0.0000 | 0 | 39684.9559 | 0.1719 | 320228.8293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @HUAYI4 | -47994.7598 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 68.0474 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -150375 | -150375 | 0.3192 | 2.3104 | 45991247.0000 | 14.5554 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5897 | 2.2242 | 1.2242 | 0.0367 | 885.5308 | 1.0000 | CN | 100 | -47994.7598 | 47994.7598 | 0.0000 | 0.0000 | 0 | -1763.6727 | 0.0367 | -124290.9052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @HUBEI6 | -122493.0881 | -0.0014 | 0.0077 | -0.0000 | 0.1450 | 145.9849 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -44600 | -44600 | 2.7465 | 20.0158 | 5142684.0000 | 14.1002 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 143676 | 0.1750 | 394603.5184 | GS | connect | availability | 0 | 1.3983 | 1.3625 | 0.3625 | -0.0119 | 1939.2449 | 1.0000 | CN | 100 | -122493.0881 | 122493.0881 | 0.0000 | 0.0000 | 0 | 1463.7338 | 0.0119 | -171284.4794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @JIANG148 | -287134.0525 | -0.0033 | 0.0077 | -0.0000 | 0.1775 | 418.9010 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -56500 | -56500 | 5.0820 | 37.3510 | 21440094.0000 | 109.6961 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1330 | 1.8765 | 0.8765 | 0.0471 | 2927.0602 | 1.0000 | CN | 100 | -287134.0525 | 287134.0525 | 0.0000 | 0.0000 | 0 | -13515.2750 | 0.0471 | -612471.1651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @JIANG257 | -142085.1291 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 175.1734 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -109300 | -109300 | 1.3000 | 9.4464 | 3994100.0000 | 5.1683 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9336 | 1.7491 | 0.7491 | -0.0870 | 734.5774 | 1.0000 | CN | 100 | -142085.1291 | 142085.1291 | 0.0000 | 0.0000 | 0 | 12367.2179 | 0.0870 | -274732.5665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @KIDSW1 | 57048.1825 | 0.0007 | 0.0077 | 3.6339 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 30600 | 30600 | 1.8643 | 13.5814 | 78432625.0000 | 145.9162 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0724 | 2.3314 | 1.3314 | 0.1720 | 1454.4671 | 1.0000 | CN | 100 | 57048.1825 | 57048.1825 | 0.0000 | 0.0000 | 0 | 9811.1925 | 0.1720 | 175273.6994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @LIUZH3 | -196232.4551 | -0.0023 | 0.0077 | -0.0000 | 0.0381 | 61.4004 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -506200 | -506200 | 0.3877 | 2.8177 | 6232699.0000 | 2.4057 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4024 | 1.3535 | 0.3535 | -0.0945 | 248.3718 | 0.9957 | CN | 100 | -196232.4551 | 196232.4551 | 0.0000 | 0.0000 | 0 | 18548.2747 | 0.0945 | -275202.7041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @SHAND186 | -73087.6360 | -0.0008 | 0.0077 | -0.0000 | 0.1625 | 97.6170 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -73900 | -73900 | 0.9890 | 7.2072 | 5868254.0000 | 5.7935 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 358622 | 0.1825 | 354679.7592 | GS | connect | availability | 0 | 2.0205 | 1.8059 | 0.8059 | -0.0332 | 450.9873 | 1.0000 | CN | 100 | -73087.6360 | 73087.6360 | 0.0000 | 0.0000 | 0 | 2428.3690 | 0.0332 | -147672.8506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @SHANX14 | -10611.8273 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 18.0983 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -21700 | -21700 | 0.4890 | 3.5612 | 8389274.0000 | 4.0924 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.0598 | 538.7639 | 1.0000 | CN | 100 | -10611.8273 | 10611.8273 | 0.0000 | 0.0000 | 0 | 634.8730 | 0.0598 | -12423.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @SHENZ71 | 372105.7074 | 0.0043 | 0.0077 | 23.7026 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 90700 | 90700 | 4.1026 | 29.8473 | 99219938.0000 | 405.6639 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3201 | 1.3311 | 0.3311 | 0.2010 | 18434.5574 | 1.0000 | CN | 100 | 372105.7074 | 372105.7074 | 0.0000 | 0.0000 | 0 | 74806.6132 | 0.2010 | 491205.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @SHNTA2 | -18157.1879 | -0.0002 | 0.0077 | -0.0000 | 0.1707 | 25.4818 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -12600 | -12600 | 1.4410 | 10.5119 | 13135391.0000 | 18.9141 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 232531 | 0.2250 | 335088.0201 | GS | connect | availability | 0 | 2.3014 | 2.1588 | 1.1588 | 0.0304 | 773.3751 | 1.0000 | CN | 100 | -18157.1879 | 18157.1879 | 0.0000 | 0.0000 | 0 | -552.0475 | 0.0304 | -41786.2054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @SMUNI1 | -260433.8011 | -0.0030 | 0.0077 | -0.0000 | 0.1150 | 246.1635 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -391200 | -391200 | 0.6657 | 4.8138 | 100580130.0000 | 66.3227 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1167502 | 0.1450 | 777241.7783 | GS | connect | availability | 0 | 2.0887 | 1.8455 | 0.8455 | -0.0396 | 808.3276 | 1.0000 | CN | 100 | -260433.8011 | 260433.8011 | 0.0000 | 0.0000 | 0 | 10322.5910 | 0.0396 | -543980.8973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @SUZHO9 | 555893.9686 | 0.0065 | 0.0077 | 35.4097 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 0.0065 | 0.0000 | 0 | 173500 | 173500 | 3.2040 | 23.2462 | 50556079.0000 | 160.9858 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2405874 | 0.1850 | 7708419.8608 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.2093 | 5465.7510 | 1.0000 | CN | 100 | 555893.9686 | 555893.9686 | 0.0000 | 0.0000 | 0 | 116352.9404 | 0.2093 | 1134855.5419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @VICTO101 | 142232.2649 | 0.0017 | 0.0077 | 9.0600 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 13300 | 13300 | 10.6942 | 76.8930 | 54245157.0000 | 571.3603 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 206368 | 0.1800 | 2206931.4325 | GS | connect | availability | 0 | 2.6684 | 2.2682 | 1.2682 | 0.0749 | 6088.9793 | 1.0000 | CN | 100 | 142232.2649 | 142232.2649 | 0.0000 | 0.0000 | 0 | 10658.3670 | 0.0749 | 379528.0843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @WINDE12 | 245586.1298 | 0.0029 | 0.0077 | 15.6435 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 168500 | 168500 | 1.4575 | 10.5947 | 7180574.0000 | 10.4210 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 481816 | 0.1500 | 702239.3276 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0661 | 734.0398 | 1.0000 | CN | 100 | 245586.1298 | 245586.1298 | 0.0000 | 0.0000 | 0 | 16245.2892 | 0.0661 | 395572.2193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1071 | @XINJI18 | 124856.2572 | 0.0015 | 0.0077 | 7.9532 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 318700 | 318700 | 0.3918 | 2.8636 | 39843903.0000 | 15.6292 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1384 | 1744.4834 | 1.0000 | CN | 100 | 124856.2572 | 124856.2572 | 0.0000 | 0.0000 | 0 | 17283.6553 | 0.1384 | 226538.4316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @ZHEJI56 | -27542.7570 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 23.2038 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -29700 | -29700 | 0.9274 | 6.7554 | 16822215.0000 | 15.5667 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1957 | 1.2186 | 0.2186 | -0.0169 | 2531.1508 | 1.0000 | CN | 100 | -27542.7570 | 27542.7570 | 0.0000 | 0.0000 | 0 | 466.7823 | 0.0169 | -32933.9287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @ANHUI43 | -58505.4007 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 57.7040 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -9600 | -9600 | 6.0943 | 44.2165 | 16340086.0000 | 98.9694 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0500 | 12679.3595 | 1.0000 | CN | 100 | -58505.4007 | 58505.4007 | 0.0000 | 0.0000 | 0 | -2922.8887 | 0.0500 | -95316.3607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @BEIJI41 | -57534.9502 | -0.0007 | 0.0077 | -0.0000 | 0.0825 | 39.0134 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -111411 | -111411 | 0.5164 | 3.7482 | 25217711.0000 | 12.9476 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 435740 | 0.1825 | 225025.1697 | GS | connect | availability | 0 | 1.7854 | 1.6208 | 0.6208 | -0.0573 | 1442.3922 | 1.0000 | CN | 100 | -57534.9502 | 57534.9502 | 0.0000 | 0.0000 | 0 | 3297.9811 | 0.0573 | -102723.3235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @BEIJI84 | -167734.5347 | -0.0020 | 0.0077 | -0.0000 | 0.0125 | 17.2330 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -2700 | -2700 | 62.1239 | 452.9580 | 3883206.0000 | 240.9410 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2038485 | 0.0125 | 126638641.8692 | GS | connect | availability | 0 | 1.4488 | 1.4076 | 0.4076 | 0.0209 | 18903.3698 | 1.0000 | CN | 100 | -167734.5347 | 167734.5347 | 0.0000 | 0.0000 | 0 | -3501.1940 | 0.0209 | -243019.0890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @CHINA221 | 243114.6201 | 0.0028 | 0.0077 | 15.4861 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 223808 | 223808 | 1.0863 | 7.9205 | 11943606.0000 | 12.9584 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 714184 | 0.0825 | 775792.5178 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1373 | 1110.0683 | 1.0000 | CN | 100 | 243114.6201 | 243114.6201 | 0.0000 | 0.0000 | 0 | 33372.3218 | 0.1373 | 257985.1096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @CHINA284 | -978505.1732 | -0.0114 | 0.0077 | -0.0000 | 0.1508 | 1212.8297 | -0.0114 | -0.0114 | 0.0000 | 0.0000 | 0.0114 | 0 | -977200 | -977200 | 1.0013 | 7.2702 | 163214690.0000 | 162.5428 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5877535 | 0.2025 | 5885385.1855 | GS | connect | availability | 0 | 1.9414 | 1.7230 | 0.7230 | -0.0589 | 6523.9136 | 1.0000 | CN | 100 | -978505.1732 | 978505.1732 | 0.0000 | 0.0000 | 0 | 57634.9018 | 0.0589 | -1899705.0674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @CHONG91 | 27449.0583 | 0.0003 | 0.0077 | 1.7485 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 30500 | 30500 | 0.9000 | 6.5534 | 39721422.0000 | 35.6577 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 23094899 | 0.0075 | 20784696.0615 | GS | connect | availability | 0 | 0.2739 | 0.4477 | -0.5523 | 0.0897 | 4855.0050 | 1.0000 | CN | 100 | 27449.0583 | 27449.0583 | 0.0000 | 0.0000 | 0 | 2460.9107 | 0.0897 | 7518.9085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @EASTE32 | -22179.2421 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 29.6230 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -14600 | -14600 | 1.5191 | 10.6292 | 31546223.0000 | 45.9315 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 47379 | 0.1625 | 71974.6790 | GS | connect | availability | 0 | 1.6813 | 1.6346 | 0.6346 | -0.0398 | 624.4824 | 1.0000 | CN | 100 | -22179.2421 | 22179.2421 | 0.0000 | 0.0000 | 0 | 882.5579 | 0.0398 | -37291.0559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @FOSHA7 | 60033.0117 | 0.0007 | 0.0077 | 3.8240 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 10400 | 10400 | 5.7724 | 42.4423 | 10657415.0000 | 61.9602 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 748354 | 0.0725 | 4319802.3531 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1412 | 13481.1761 | 1.0000 | CN | 100 | 60033.0117 | 60033.0117 | 0.0000 | 0.0000 | 0 | 8474.2641 | 0.1412 | 89198.6085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @FUJIA9 | -67649.4796 | -0.0008 | 0.0077 | -0.0000 | 0.1510 | 83.9873 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -43019 | -43019 | 1.5725 | 11.3849 | 6995594.0000 | 10.9098 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 1.0052 | 0.0052 | -0.0599 | 1837.4331 | 1.0000 | CN | 100 | -67649.4796 | 67649.4796 | 0.0000 | 0.0000 | 0 | 4054.7770 | 0.0599 | -61853.1238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1082 | @GUANG9 | 68560.7996 | 0.0008 | 0.0077 | 4.3672 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 52300 | 52300 | 1.3109 | 9.4661 | 14568754.0000 | 18.8910 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7700 | 1.6526 | 0.6526 | 0.0895 | 492.7644 | 1.0000 | CN | 100 | 68560.7996 | 68560.7996 | 0.0000 | 0.0000 | 0 | 6136.2190 | 0.0895 | 121351.2757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @GZRES1 | 47762.8725 | 0.0006 | 0.0077 | 3.0424 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 21300 | 21300 | 2.2424 | 16.4176 | 4827051.0000 | 10.8556 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 377186 | 0.1725 | 845797.5037 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1144 | 420.8837 | 1.0000 | CN | 100 | 47762.8725 | 47762.8725 | 0.0000 | 0.0000 | 0 | 5462.1638 | 0.1144 | 68447.1395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1084 | @HUBEI41 | 21357.6244 | 0.0002 | 0.0077 | 1.3605 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 14200 | 14200 | 1.5041 | 10.8986 | 11999219.0000 | 17.9137 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2295 | 1.9893 | 0.9893 | 0.1232 | 737.7556 | 1.0000 | CN | 100 | 21357.6244 | 21357.6244 | 0.0000 | 0.0000 | 0 | 2630.6316 | 0.1232 | 47616.1777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @JIANG60 | -33791.1744 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 11.1094 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -12200 | -12200 | 2.7698 | 20.1477 | 7638106.0000 | 21.0801 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0512 | 3294.1013 | 1.0000 | CN | 100 | -33791.1744 | 33791.1744 | 0.0000 | 0.0000 | 0 | 1729.4123 | 0.0512 | -53037.6355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1086 | @JUNEY1 | 83987.2596 | 0.0010 | 0.0077 | 5.3499 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 47200 | 47200 | 1.7794 | 13.0609 | 8552305.0000 | 15.3010 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3100 | 1.2028 | 0.2028 | 0.1001 | 1565.1562 | 1.0000 | CN | 100 | 83987.2596 | 83987.2596 | 0.0000 | 0.0000 | 0 | 8406.3647 | 0.1001 | 110019.3111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @KWEIC2 | 729316.9312 | 0.0085 | 0.0077 | 46.4565 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 0.0085 | 0.0000 | 0 | 3400 | 3400 | 214.5050 | 1566.6072 | 2029848.0000 | 435.5980 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 814610 | 0.0150 | 174737901.5686 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.2288 | 123951.9105 | 1.0000 | CN | 100 | 729316.9312 | 729316.9312 | 0.0000 | 0.0000 | 0 | 166881.4013 | 0.2288 | 997950.5547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @NINGB44 | -287189.2019 | -0.0033 | 0.0077 | -0.0000 | 0.1025 | 241.9471 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -185700 | -185700 | 1.5465 | 11.3271 | 3799900.0000 | 5.8959 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5533097 | 0.1575 | 8557058.2205 | GS | connect | availability | 0 | 1.0225 | 1.0887 | 0.0887 | -0.1225 | 1311.8703 | 1.0000 | CN | 100 | -287189.2019 | 287189.2019 | 0.0000 | 0.0000 | 0 | 35168.3281 | 0.1225 | -293640.2004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1089 | @PEAKI2 | -33572.5484 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 57.2573 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1332 | -1332 | 25.2046 | 183.4117 | 6400149.0000 | 160.7975 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 25449 | 0.1825 | 641432.2709 | GS | connect | availability | 0 | 2.5425 | 2.1928 | 1.1928 | -0.1274 | 3141.6380 | 1.0000 | CN | 100 | -33572.5484 | 33572.5484 | 0.0000 | 0.0000 | 0 | 4277.1707 | 0.1274 | -85357.0076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1090 | @PINGA4 | -38692.3753 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.3180 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -5600 | -5600 | 6.9094 | 50.3616 | 33881102.0000 | 233.7326 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 9688284 | 0.0100 | 66939771.5600 | GS | connect | availability | 0 | 1.3272 | 1.2562 | 0.2562 | 0.1382 | 67670.3285 | 1.0000 | CN | 100 | -38692.3753 | 38692.3753 | 0.0000 | 0.0000 | 0 | -5347.4935 | 0.1382 | -51352.8567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1091 | @QINGD8 | 486935.5137 | 0.0057 | 0.0077 | 31.0171 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 0.0057 | 0.0000 | 0 | 147500 | 147500 | 3.3013 | 23.7354 | 15328059.0000 | 49.8363 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2206414 | 0.1350 | 7283941.2508 | GS | connect | availability | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1056 | 2283.2664 | 1.0000 | CN | 100 | 486935.5137 | 486935.5137 | 0.0000 | 0.0000 | 0 | 51424.3874 | 0.1056 | 548971.7735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1092 | @QUANT100 | -197844.7366 | -0.0023 | 0.0077 | -0.0000 | 0.1050 | 170.7427 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -5800 | -5800 | 34.1112 | 248.9778 | 542183.0000 | 18.4914 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 24681 | 0.1450 | 841897.5765 | GS | connect | availability | 0 | 2.2262 | 2.0112 | 1.0112 | -0.0255 | 3157.8374 | 1.0000 | CN | 100 | -197844.7366 | 197844.7366 | 0.0000 | 0.0000 | 0 | 5052.6964 | 0.0255 | -440435.8102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1093 | @SHAND207 | -11136.6041 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 15.5607 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1500 | -1500 | 7.4244 | 54.6182 | 787100.0000 | 5.8888 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 8374 | 0.1725 | 62171.9487 | GS | connect | availability | 0 | 1.6790 | 1.5709 | 0.5709 | -0.0351 | 771.2860 | 0.9999 | CN | 100 | -11136.6041 | 11136.6041 | 0.0000 | 0.0000 | 0 | 390.7430 | 0.0351 | -18698.8091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1094 | @SHANG184 | 10180.4742 | 0.0001 | 0.0077 | 0.6485 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 4000 | 4000 | 2.5451 | 18.5352 | 4385781.0000 | 11.1354 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 75114 | 0.1800 | 191174.0353 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | 0.0101 | 814.7805 | 1.0000 | CN | 100 | 10180.4742 | 10180.4742 | 0.0000 | 0.0000 | 0 | 103.0128 | 0.0101 | 18645.9125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @SHANG371 | -160703.2715 | -0.0019 | 0.0077 | -0.0000 | 0.1300 | 171.7103 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -24600 | -24600 | 6.5327 | 47.6575 | 6161895.0000 | 40.2261 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 4908 | 0.1225 | 32062.2625 | GS | connect | availability | 0 | 2.3932 | 2.0878 | 1.0878 | -0.0249 | 1859.5953 | 1.0000 | CN | 100 | -160703.2715 | 160703.2715 | 0.0000 | 0.0000 | 0 | 4004.9488 | 0.0249 | -384592.2778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1096 | @SHANG411 | -347995.7050 | -0.0040 | 0.0077 | -0.0000 | 0.1525 | 436.1864 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -19554 | -19554 | 17.7967 | 129.7733 | 1870939.0000 | 33.2589 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2989 | 1.2725 | 0.2725 | -0.0406 | 8213.6610 | 1.0000 | CN | 100 | -347995.7050 | 347995.7050 | 0.0000 | 0.0000 | 0 | 14112.9015 | 0.0406 | -452011.5724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1097 | @SHNDE1 | -168766.2879 | -0.0020 | 0.0077 | -0.0000 | 0.0600 | 83.2272 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -110200 | -110200 | 1.5315 | 11.1406 | 72709813.0000 | 110.9594 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9681 | 0.9281 | -0.0719 | 0.0444 | 14859.6406 | 1.0000 | CN | 100 | -168766.2879 | 168766.2879 | 0.0000 | 0.0000 | 0 | -7487.9809 | 0.0444 | -163382.4038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1098 | @TIBET2 | -13573.5127 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 18.9657 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -5400 | -5400 | 2.5136 | 18.3522 | 5170301.0000 | 12.9977 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8241 | 1.6537 | 0.6537 | -0.0783 | 1034.9240 | 1.0000 | CN | 100 | -13573.5127 | 13573.5127 | 0.0000 | 0.0000 | 0 | 1062.2256 | 0.0783 | -24759.3154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1099 | @WUHAN13 | 19608.2311 | 0.0002 | 0.0077 | 1.2490 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 4500 | 4500 | 4.3574 | 31.7850 | 3565506.0000 | 15.5241 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1145894 | 0.0100 | 4993100.9690 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.0994 | 3316.6396 | 1.0000 | CN | 100 | 19608.2311 | 19608.2311 | 0.0000 | 0.0000 | 0 | 1949.4553 | 0.0994 | 21003.6834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1100 | @WUSPR2 | 597124.1138 | 0.0069 | 0.0077 | 38.0360 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 0.0070 | 0.0000 | 0 | 157200 | 157200 | 3.7985 | 27.0770 | 74008250.0000 | 274.5003 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 24785 | 0.1475 | 94145.8089 | GS | connect | availability | 0 | 1.4372 | 1.4032 | 0.4032 | 0.1001 | 5028.5809 | 1.0000 | CN | 100 | 597124.1138 | 597124.1138 | 0.0000 | 0.0000 | 0 | 59801.9217 | 0.1001 | 858180.6028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1101 | @XIANG12 | 10360.0567 | 0.0001 | 0.0077 | 0.6599 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 5300 | 5300 | 1.9547 | 14.4043 | 7296352.0000 | 14.3966 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 434685 | 0.1900 | 849690.8051 | GS | connect | availability | 0 | 1.6726 | 1.5107 | 0.5107 | 0.0949 | 758.2847 | 1.0000 | CN | 100 | 10360.0567 | 10360.0567 | 0.0000 | 0.0000 | 0 | 983.0186 | 0.0949 | 17328.0252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1102 | @YIHAI5 | 131033.5888 | 0.0015 | 0.0077 | 8.3467 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 30100 | 30100 | 4.3533 | 31.7609 | 4499801.0000 | 19.5771 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 149087 | 0.1450 | 649016.7660 | GS | connect | availability | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1477 | 2360.1681 | 1.0000 | CN | 100 | 131033.5888 | 131033.5888 | 0.0000 | 0.0000 | 0 | 19353.8811 | 0.1477 | 236947.0049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1103 | @ZHEJI134 | -639164.3142 | -0.0074 | 0.0077 | -0.0000 | 0.1050 | 551.6076 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0 | -116100 | -116100 | 5.5053 | 40.0834 | 15248610.0000 | 83.7254 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 641305 | 0.1075 | 3530570.8052 | GS | connect | availability | 0 | 1.9571 | 1.7468 | 0.7468 | -0.0202 | 7591.4456 | 1.0000 | CN | 100 | -639164.3142 | 639164.3142 | 0.0000 | 0.0000 | 0 | 12930.0339 | 0.0202 | -1250888.7745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @ZHEJI41 | 73764.5755 | 0.0009 | 0.0077 | 4.6987 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 25000 | 25000 | 2.9506 | 21.4972 | 11955879.0000 | 35.2067 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 10523514 | 0.0125 | 31050501.7381 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1457 | 4534.1929 | 1.0000 | CN | 100 | 73764.5755 | 73764.5755 | 0.0000 | 0.0000 | 0 | 10746.2106 | 0.1457 | 60831.7573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1105 | @SANYH1 | -1024658.4798 | -0.0119 | 0.0077 | -0.0000 | 0.0010 | 8.4219 | -0.0119 | -0.0119 | 0.0000 | 0.0000 | 0.0119 | 0 | -389800 | -389800 | 2.6287 | 19.0440 | 36450391.0000 | 95.0874 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 11430807 | 0.0275 | 30047904.8824 | GS | connect | availability | 0 | 1.0305 | 1.1042 | 0.1042 | -0.0195 | 15817.3685 | 1.0000 | CN | 100 | -1024658.4798 | 1024658.4798 | 0.0000 | 0.0000 | 0 | 19997.3396 | 0.0195 | -1055955.6943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1106 | @ZHEJI138 | 1369134.8237 | 0.0159 | 0.0077 | 87.2120 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 0.0159 | 0.0000 | 0 | 633800 | 633800 | 2.1602 | 15.7818 | 74253500.0000 | 160.5224 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 899160 | 0.0850 | 1942365.5224 | GS | connect | availability | 0 | 1.0951 | 1.1451 | 0.1451 | 0.2704 | 4730.0167 | 1.0000 | CN | 100 | 1369134.8237 | 1369134.8237 | 0.0000 | 0.0000 | 0 | 370168.1892 | 0.2704 | 1499401.9227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1107 | @ZHEJI188 | 15142.4934 | 0.0002 | 0.0077 | 0.9646 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 2800 | 2800 | 5.4080 | 39.7073 | 23664008.0000 | 128.7126 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 701191 | 0.1350 | 3792064.3123 | GS | connect | availability | 0 | 0.8780 | 1.0038 | 0.0038 | 0.1122 | 2437.1281 | 1.0000 | CN | 100 | 15142.4934 | 15142.4934 | 0.0000 | 0.0000 | 0 | 1699.2402 | 0.1122 | 13295.8136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1108 | @ZHEJI51 | 938098.3494 | 0.0109 | 0.0077 | 59.7556 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 0.0109 | 0.0000 | 0 | 284400 | 284400 | 3.2985 | 23.9375 | 35116610.0000 | 115.1473 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 3933909 | 0.0850 | 12976067.2977 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.1723 | 6771.2451 | 1.0000 | CN | 100 | 938098.3494 | 938098.3494 | 0.0000 | 0.0000 | 0 | 161596.4930 | 0.1723 | 1867483.1952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1109 | @BANKO41 | 189042.8922 | 0.0022 | 0.0077 | 12.0418 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 56100 | 56100 | 3.3697 | 24.5457 | 19410387.0000 | 65.2637 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1834390 | 0.0175 | 6181432.9951 | GS | connect | availability | 0 | 1.2038 | 1.0933 | 0.0933 | 0.0726 | 15799.2326 | 1.0000 | CN | 100 | 189042.8922 | 189042.8922 | 0.0000 | 0.0000 | 0 | 13732.7035 | 0.0726 | 227578.3876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @BEIJI128 | -27059.0747 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 4.4481 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -43800 | -43800 | 0.6178 | 4.4977 | 16615801.0000 | 10.2370 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 96661 | 0.0600 | 59715.9184 | GS | connect | availability | 0 | 2.1758 | 1.9518 | 0.9518 | 0.0252 | 895.6831 | 1.0000 | CN | 100 | -27059.0747 | 27059.0747 | 0.0000 | 0.0000 | 0 | -681.3504 | 0.0252 | -58875.0416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1111 | @DAANG1 | -19136.3307 | -0.0002 | 0.0077 | -0.0000 | 0.2200 | 34.6027 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -25400 | -25400 | 0.7534 | 5.5013 | 7225012.0000 | 5.4446 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4835 | 0.4835 | -0.0932 | 719.0011 | 1.0000 | CN | 100 | -19136.3307 | 19136.3307 | 0.0000 | 0.0000 | 0 | 1784.4438 | 0.0932 | -30143.8816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1112 | @DALIA3 | -16713.3017 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 20.2620 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -21368 | -21368 | 0.7822 | 5.7619 | 21799801.0000 | 17.2060 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0408 | 1.0479 | 0.0479 | 0.0032 | 714.7940 | 1.0000 | CN | 100 | -16713.3017 | 16713.3017 | 0.0000 | 0.0000 | 0 | -53.1801 | 0.0032 | -17395.4839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @GUIZH33 | -21262.2874 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 29.7089 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3900 | -3900 | 5.4519 | 40.1397 | 2168029.0000 | 11.9207 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 788642 | 0.1525 | 4299572.5249 | GS | connect | availability | 0 | 2.0706 | 1.8415 | 0.8415 | 0.0078 | 628.4855 | 1.0000 | CN | 100 | -21262.2874 | 21262.2874 | 0.0000 | 0.0000 | 0 | -166.4072 | 0.0078 | -44024.7861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1114 | @HANGZ1 | -16825.5879 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 31.4615 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -11300 | -11300 | 1.4890 | 10.9444 | 165942500.0000 | 248.7779 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8025 | 1.6389 | 0.6389 | -0.0314 | 2162.2985 | 1.0000 | CN | 100 | -16825.5879 | 16825.5879 | 0.0000 | 0.0000 | 0 | 528.4843 | 0.0314 | -30328.5746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1115 | @HUBEI36 | -54851.2703 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 71.0061 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -8400 | -8400 | 6.5299 | 47.8807 | 5805418.0000 | 38.0764 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6023 | 0.6023 | -0.0473 | 3205.7408 | 1.0000 | CN | 100 | -54851.2703 | 54851.2703 | 0.0000 | 0.0000 | 0 | 2592.5976 | 0.0473 | -95382.9943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1116 | @IRAYT1 | -108380.2595 | -0.0013 | 0.0077 | -0.0000 | 0.1875 | 167.0244 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -6566 | -6566 | 16.5063 | 120.4829 | 2147801.0000 | 35.4472 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1767 | 0.2075 | 29166.6035 | GS | connect | availability | 0 | 1.9728 | 1.7607 | 0.7607 | -0.0716 | 1393.2469 | 1.0000 | CN | 100 | -108380.2595 | 108380.2595 | 0.0000 | 0.0000 | 0 | 7759.5576 | 0.0716 | -213809.5513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1117 | @POLYR3 | -225707.3332 | -0.0026 | 0.0077 | -0.0000 | 0.1350 | 250.4424 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -179100 | -179100 | 1.2602 | 9.1521 | 110891880.0000 | 139.0217 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5115270 | 0.1475 | 6446420.7176 | GS | connect | availability | 0 | 1.6056 | 1.4869 | 0.4869 | -0.0021 | 9353.0223 | 1.0000 | CN | 100 | -225707.3332 | 225707.3332 | 0.0000 | 0.0000 | 0 | 479.4538 | 0.0021 | -362401.2570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @SHAND19 | -10200.4701 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 6.4976 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -4200 | -4200 | 2.4287 | 17.7206 | 11920739.0000 | 28.9364 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 245778 | 0.1625 | 596916.9408 | GS | connect | availability | 0 | 0.9914 | 1.0936 | 0.0936 | 0.0180 | 1398.1590 | 1.0000 | CN | 100 | -10200.4701 | 10200.4701 | 0.0000 | 0.0000 | 0 | -184.1173 | 0.0180 | -10113.0463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1119 | @SHENZ246 | -250018.9384 | -0.0029 | 0.0077 | -0.0000 | 0.1425 | 292.8304 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -41949 | -41949 | 5.9601 | 43.2892 | 8380262.0000 | 49.6935 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 237346 | 0.1975 | 1414598.5592 | GS | connect | availability | 0 | 2.0094 | 1.8645 | 0.8645 | -0.0703 | 1403.7862 | 1.0000 | CN | 100 | -250018.9384 | 250018.9384 | 0.0000 | 0.0000 | 0 | 17585.5372 | 0.0703 | -502396.4971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1120 | @SHENZ56 | -110444.9910 | -0.0013 | 0.0077 | -0.0000 | 0.2000 | 181.5534 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -283900 | -283900 | 0.3890 | 2.8510 | 19853950.0000 | 7.7537 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1700834 | 0.1950 | 661671.7008 | GS | connect | availability | 0 | 1.4829 | 1.3289 | 0.3289 | -0.0939 | 423.3951 | 1.0000 | CN | 100 | -110444.9910 | 110444.9910 | 0.0000 | 0.0000 | 0 | 10371.8559 | 0.0939 | -163780.5491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @SHNSE2 | -60330.3988 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 79.3386 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -29900 | -29900 | 2.0177 | 14.5557 | 3368744.0000 | 6.7168 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 376966 | 0.1650 | 760619.0341 | GS | connect | availability | 0 | 1.7191 | 1.5840 | 0.5840 | -0.0612 | 521.7498 | 1.0000 | CN | 100 | -60330.3988 | 60330.3988 | 0.0000 | 0.0000 | 0 | 3692.6886 | 0.0612 | -103711.1813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1122 | @YUNNA2 | 418917.3944 | 0.0049 | 0.0077 | 26.6845 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 0.0049 | 0.0000 | 0 | 210475 | 210475 | 1.9903 | 14.3176 | 36032399.0000 | 70.6685 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2147854 | 0.1000 | 4274965.6782 | GS | connect | availability | 0 | 1.3272 | 1.2906 | 0.2906 | 0.1526 | 4003.4059 | 1.0000 | CN | 100 | 418917.3944 | 418917.3944 | 0.0000 | 0.0000 | 0 | 63929.0437 | 0.1526 | 555995.4736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1123 | @ZHEJI344 | -26765.6288 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 45.6482 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -8665 | -8665 | 3.0889 | 22.4450 | 1488285.0000 | 4.5758 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6353 | 1.5217 | 0.5217 | -0.0842 | 317.5920 | 1.0000 | CN | 100 | -26765.6288 | 26765.6288 | 0.0000 | 0.0000 | 0 | 2254.0491 | 0.0842 | -43768.4959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1124 | @BANKO22 | 26064.8623 | 0.0003 | 0.0077 | 1.6603 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 33500 | 33500 | 0.7781 | 5.6851 | 174302570.0000 | 135.7388 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 63533359 | 0.0250 | 49432485.1327 | GS | connect | availability | 0 | 0.1214 | 0.3333 | -0.6667 | 0.0796 | 163987.2870 | 1.0000 | CN | 100 | 26064.8623 | 26064.8623 | 0.0000 | 0.0000 | 0 | 2075.6025 | 0.0796 | 3163.3763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1125 | @BAODI3 | -22971.8157 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 32.0976 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -13000 | -13000 | 1.7671 | 12.9233 | 4058700.0000 | 7.1849 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 161945 | 0.2075 | 286166.9767 | GS | connect | availability | 0 | 1.1772 | 1.1981 | 0.1981 | -0.0943 | 404.2749 | 1.0000 | CN | 100 | -22971.8157 | 22971.8157 | 0.0000 | 0.0000 | 0 | 2166.9576 | 0.0943 | -27042.2405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1126 | @CENTR273 | 23382.2126 | 0.0003 | 0.0077 | 1.4894 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 15200 | 15200 | 1.5383 | 11.2956 | 35848524.0000 | 55.4680 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9424 | 1.7171 | 0.7171 | 0.1494 | 2588.7005 | 1.0000 | CN | 100 | 23382.2126 | 23382.2126 | 0.0000 | 0.0000 | 0 | 3493.5713 | 0.1494 | 45417.6556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1127 | @CHENG17 | 14135.2706 | 0.0002 | 0.0077 | 0.9004 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 5300 | 5300 | 2.6670 | 19.4853 | 22975129.0000 | 61.3236 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 257862 | 0.1975 | 687726.2542 | GS | connect | availability | 0 | 1.7782 | 1.6148 | 0.6148 | 0.0727 | 1893.3707 | 1.0000 | CN | 100 | 14135.2706 | 14135.2706 | 0.0000 | 0.0000 | 0 | 1027.0160 | 0.0727 | 25135.4607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1128 | @CHINA2307 | -63910.1425 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 90.6123 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -81000 | -81000 | 0.7890 | 5.6417 | 65299266.0000 | 50.4639 | 601068.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 116 | 0.1725 | 91.5256 | GS | connect | availability | 0 | 1.3252 | 1.2566 | 0.2566 | -0.1639 | 326.5080 | 1.0000 | CN | 100 | -63910.1425 | 63910.1425 | 0.0000 | 0.0000 | 0 | 10473.4357 | 0.1639 | -84691.3585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @EASTM25 | 33384.0552 | 0.0004 | 0.0077 | 2.1265 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 11900 | 11900 | 2.8054 | 20.3988 | 195442690.0000 | 546.1179 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 22487182 | 0.1200 | 63085153.3992 | GS | connect | availability | 0 | 2.8759 | 2.4087 | 1.4087 | 0.1719 | 44284.4892 | 1.0000 | CN | 100 | 33384.0552 | 33384.0552 | 0.0000 | 0.0000 | 0 | 5739.9726 | 0.1719 | 96007.5972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1130 | @GBITS1 | 97125.1701 | 0.0011 | 0.0077 | 6.1867 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 3300 | 3300 | 29.4319 | 214.3893 | 568100.0000 | 16.6836 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 145271 | 0.1225 | 4275597.1487 | GS | connect | availability | 0 | 1.4536 | 1.4375 | 0.4375 | 0.1491 | 2120.3043 | 1.0000 | CN | 100 | 97125.1701 | 97125.1701 | 0.0000 | 0.0000 | 0 | 14479.9780 | 0.1491 | 141177.8122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1131 | @GUANG130 | -42835.2448 | -0.0005 | 0.0077 | -0.0000 | 0.0050 | 1.7604 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -30900 | -30900 | 1.3863 | 10.1849 | 6319984.0000 | 8.8173 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 5159591 | 0.0075 | 7152503.0245 | GS | connect | availability | 0 | 0.9239 | 1.0564 | 0.0564 | -0.0043 | 490.9176 | 1.0000 | CN | 100 | -42835.2448 | 42835.2448 | 0.0000 | 0.0000 | 0 | 184.1899 | 0.0043 | -39577.6213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @GUANG169 | 98837.5679 | 0.0011 | 0.0077 | 6.2958 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 88100 | 88100 | 1.1219 | 8.1373 | 9183301.0000 | 10.2363 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8825 | 1.7319 | 0.7319 | 0.1215 | 459.2542 | 1.0000 | CN | 100 | 98837.5679 | 98837.5679 | 0.0000 | 0.0000 | 0 | 12004.4948 | 0.1215 | 186060.6143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1133 | @HENGD2 | 55246.0567 | 0.0006 | 0.0077 | 3.5191 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 31000 | 31000 | 1.7821 | 12.9315 | 11075602.0000 | 19.6191 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1069052 | 0.0575 | 1905190.5618 | GS | connect | availability | 0 | 1.4150 | 1.4008 | 0.4008 | 0.0958 | 1420.5168 | 1.0000 | CN | 100 | 55246.0567 | 55246.0567 | 0.0000 | 0.0000 | 0 | 5290.8850 | 0.0958 | 78173.4454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1134 | @HOYMI1 | -33230.6456 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 47.7975 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -2400 | -2400 | 13.8461 | 101.5151 | 609308.0000 | 8.4729 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 15631 | 0.1750 | 216428.4257 | GS | connect | availability | 0 | 1.8487 | 1.6981 | 0.6981 | -0.0329 | 773.0708 | 1.0000 | CN | 100 | -33230.6456 | 33230.6456 | 0.0000 | 0.0000 | 0 | 1092.1966 | 0.0329 | -61432.9235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1135 | @HUANE16 | 209491.9963 | 0.0024 | 0.0077 | 13.3444 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 164800 | 164800 | 1.2712 | 9.2718 | 18153102.0000 | 23.0556 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3441 | 0.5147 | -0.4853 | 0.1031 | 3661.0283 | 1.0000 | CN | 100 | 209491.9963 | 209491.9963 | 0.0000 | 0.0000 | 0 | 21597.9297 | 0.1031 | 72093.9628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1136 | @JINHU13 | -15643.5760 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 12.5419 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -5800 | -5800 | 2.6972 | 19.8004 | 5411160.0000 | 14.6766 | 603919.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 248880 | 0.1275 | 671271.2413 | GS | connect | availability | 0 | 1.8822 | 1.7288 | 0.7288 | 0.0543 | 643.0378 | 1.0000 | CN | 100 | -15643.5760 | 15643.5760 | 0.0000 | 0.0000 | 0 | -848.7296 | 0.0543 | -29444.9973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @MAXVI1 | 20906.1381 | 0.0002 | 0.0077 | 1.3317 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 5200 | 5200 | 4.0204 | 29.2708 | 4664500.0000 | 18.7026 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1460 | 2.0244 | 1.0244 | 0.0447 | 1050.5631 | 1.0000 | CN | 100 | 20906.1381 | 20906.1381 | 0.0000 | 0.0000 | 0 | 933.6313 | 0.0447 | 44865.4612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1138 | @SANGF2 | 38617.8581 | 0.0004 | 0.0077 | 2.4599 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 3200 | 3200 | 12.0681 | 88.3427 | 4461102.0000 | 53.9852 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 1377851 | 0.1050 | 16628016.9970 | GS | connect | availability | 0 | 2.8167 | 2.3863 | 1.3863 | 0.1453 | 5091.2974 | 1.0000 | CN | 100 | 38617.8581 | 38617.8581 | 0.0000 | 0.0000 | 0 | 5610.2731 | 0.1453 | 108776.1216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1139 | @ZHEJI35 | -55304.4085 | -0.0006 | 0.0077 | -0.0000 | 0.1250 | 56.8196 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -46300 | -46300 | 1.1945 | 8.7670 | 13230102.0000 | 15.8883 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 20551 | 0.1600 | 24547.7516 | GS | connect | availability | 0 | 1.2268 | 1.2704 | 0.2704 | -0.0257 | 675.0677 | 1.0000 | CN | 100 | -55304.4085 | 55304.4085 | 0.0000 | 0.0000 | 0 | 1423.2575 | 0.0257 | -67849.3914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1140 | @ANHUI27 | 398434.4775 | 0.0046 | 0.0077 | 25.3797 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 166400 | 166400 | 2.3944 | 17.4401 | 2203300.0000 | 5.2636 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 760359 | 0.0750 | 1820632.4573 | GS | connect | availability | 0 | 0.0608 | 0.3365 | -0.6635 | 0.2244 | 558.1914 | 1.0000 | CN | 100 | 398434.4775 | 398434.4775 | 0.0000 | 0.0000 | 0 | 89390.3536 | 0.2244 | 24217.6337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1141 | @ASRAA1 | -116462.4403 | -0.0014 | 0.0077 | -0.0000 | 0.1125 | 107.6879 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -9700 | -9700 | 12.0064 | 88.2018 | 5947758.0000 | 71.8610 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 159130 | 0.1375 | 1910584.3436 | GS | connect | availability | 0 | 1.9761 | 1.7940 | 0.7940 | -0.0904 | 3515.6123 | 1.0000 | CN | 100 | -116462.4403 | 116462.4403 | 0.0000 | 0.0000 | 0 | 10528.8585 | 0.0904 | -230142.3690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1142 | @BANKO1352 | 35951.6433 | 0.0004 | 0.0077 | 2.2901 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 61900 | 61900 | 0.5808 | 4.2284 | 24896497.0000 | 14.4204 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.8876 | -0.1124 | 0.0876 | 1086.1328 | 1.0000 | CN | 100 | 35951.6433 | 35951.6433 | 0.0000 | 0.0000 | 0 | 3149.5925 | 0.0876 | 31658.3016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1143 | @BEIJI317 | -366.0149 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.4964 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -100 | -100 | 3.6601 | 26.5845 | 19035446.0000 | 69.3193 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 582 | 0.1525 | 2130.2066 | GS | connect | availability | 0 | 1.7415 | 1.6113 | 0.6113 | -0.1077 | 1214.6336 | 1.0000 | CN | 100 | -366.0149 | 366.0149 | 0.0000 | 0.0000 | 0 | 39.4139 | 0.1077 | -637.4138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1144 | @CHANG10 | 44727.7852 | 0.0005 | 0.0077 | 2.8491 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 36200 | 36200 | 1.2356 | 9.0427 | 5328238.0000 | 6.6000 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3422 | 1.3151 | 0.3151 | 0.1257 | 569.2239 | 1.0000 | CN | 100 | 44727.7852 | 44727.7852 | 0.0000 | 0.0000 | 0 | 5621.7357 | 0.1257 | 60034.3774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1145 | @CHINA3173 | 80102.2116 | 0.0009 | 0.0077 | 5.1024 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 35700 | 35700 | 2.2438 | 16.3797 | 7049254.0000 | 15.8165 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9944 | 0.9829 | -0.0171 | 0.1397 | 1018.1599 | 1.0000 | CN | 100 | 80102.2116 | 80102.2116 | 0.0000 | 0.0000 | 0 | 11190.7903 | 0.1397 | 79656.0618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1146 | @CHONG21 | -16605.7325 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 25.9322 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -9800 | -9800 | 1.6945 | 12.3153 | 29418864.0000 | 49.6287 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6754 | 1.5285 | 0.5285 | 0.0220 | 7849.7397 | 1.0000 | CN | 100 | -16605.7325 | 16605.7325 | 0.0000 | 0.0000 | 0 | -365.1550 | 0.0220 | -27821.7860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1147 | @GUANG14 | 304398.2014 | 0.0035 | 0.0077 | 19.3897 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 207100 | 207100 | 1.4698 | 10.6661 | 11847856.0000 | 17.3104 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 485741 | 0.1375 | 713948.2701 | GS | connect | availability | 0 | 1.5027 | 1.3854 | 0.3854 | 0.1897 | 504.2054 | 1.0000 | CN | 100 | 304398.2014 | 304398.2014 | 0.0000 | 0.0000 | 0 | 57730.6337 | 0.1897 | 457420.3241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1148 | @GUANG217 | -39130.1606 | -0.0005 | 0.0077 | -0.0000 | 0.0075 | 2.4121 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -13800 | -13800 | 2.8355 | 20.5880 | 3995277.0000 | 11.2674 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 14983 | 0.0675 | 42484.5794 | GS | connect | availability | 0 | 1.7644 | 1.6138 | 0.6138 | -0.0610 | 1228.5791 | 1.0000 | CN | 100 | -39130.1606 | 39130.1606 | 0.0000 | 0.0000 | 0 | 2385.2135 | 0.0610 | -69039.4323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1149 | @KAILU1 | -16118.4899 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 2.6496 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -18300 | -18300 | 0.8808 | 6.4099 | 4055300.0000 | 3.5607 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 3253232 | 0.1700 | 2865420.0575 | GS | connect | availability | 0 | 0.9127 | 0.9455 | -0.0545 | -0.0402 | 727.2310 | 1.0000 | CN | 100 | -16118.4899 | 16118.4899 | 0.0000 | 0.0000 | 0 | 648.4444 | 0.0402 | -14711.0377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1150 | @SHANG23 | -49422.9609 | -0.0006 | 0.0077 | -0.0000 | 0.1900 | 77.1811 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -82000 | -82000 | 0.6027 | 4.2902 | 135161000.0000 | 79.4312 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 123778 | 0.2000 | 74603.3568 | GS | connect | availability | 0 | 1.9167 | 1.7191 | 0.7191 | -0.0727 | 1093.6742 | 1.0000 | CN | 100 | -49422.9609 | 49422.9609 | 0.0000 | 0.0000 | 0 | 3591.9057 | 0.0727 | -94730.1227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1151 | @SHNCH5 | 165234.0993 | 0.0019 | 0.0077 | 10.5252 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 62500 | 62500 | 2.6437 | 19.3447 | 6387949.0000 | 16.9272 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 371955 | 0.1875 | 983354.3905 | GS | connect | availability | 0 | 0.5144 | 0.6547 | -0.3453 | 0.1718 | 613.7226 | 1.0000 | CN | 100 | 165234.0993 | 165234.0993 | 0.0000 | 0.0000 | 0 | 28380.5981 | 0.1718 | 84993.3966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1152 | @SZBEA1 | -31585.7672 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 49.3257 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -29600 | -29600 | 1.0671 | 7.7262 | 7865000.0000 | 8.3239 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5804 | 1.4292 | 0.4292 | -0.0315 | 645.9098 | 1.0000 | CN | 100 | -31585.7672 | 31585.7672 | 0.0000 | 0.0000 | 0 | 994.0531 | 0.0315 | -49917.2312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1153 | @TIANJ22 | 14544.1587 | 0.0002 | 0.0077 | 0.9264 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 19200 | 19200 | 0.7575 | 5.5249 | 13749950.0000 | 10.4061 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 296017 | 0.1425 | 224235.3246 | GS | connect | availability | 0 | 1.0434 | 1.0167 | 0.0167 | 0.0824 | 1255.7432 | 1.0000 | CN | 100 | 14544.1587 | 14544.1587 | 0.0000 | 0.0000 | 0 | 1198.5191 | 0.0824 | 15174.8194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1154 | @ANHUI23 | -56512.1804 | -0.0007 | 0.0077 | -0.0000 | 0.0876 | 40.6775 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -253100 | -253100 | 0.2233 | 1.6273 | 37482610.0000 | 8.3553 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1010867 | 0.1225 | 225706.4333 | GS | connect | availability | 0 | 1.7434 | 1.5901 | 0.5901 | -0.0361 | 916.2292 | 1.0000 | CN | 100 | -56512.1804 | 56512.1804 | 0.0000 | 0.0000 | 0 | 2040.6415 | 0.0361 | -98520.9297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1155 | @BANKO37 | -2098062.4202 | -0.0244 | 0.0077 | -0.0000 | 0.0010 | 17.2443 | -0.0244 | -0.0244 | 0.0000 | 0.0000 | 0.0244 | 0 | -2023300 | -2023300 | 1.0370 | 7.5813 | 116007820.0000 | 120.4740 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 57913050 | 0.0015 | 60052979.7090 | GS | connect | availability | 0 | 0.2973 | 0.4571 | -0.5429 | 0.0509 | 40701.2123 | 1.0000 | CN | 100 | -2098062.4202 | 2098062.4202 | 0.0000 | 0.0000 | 0 | -106894.9610 | 0.0509 | -623747.1612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1156 | @FUJIA36 | 30983.4497 | 0.0004 | 0.0077 | 1.9736 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 13700 | 13700 | 2.2616 | 16.5139 | 15673500.0000 | 35.4550 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 23760 | 0.0950 | 53734.8003 | GS | connect | availability | 0 | 1.4181 | 1.3306 | 0.3306 | 0.1451 | 1406.0157 | 1.0000 | CN | 100 | 30983.4497 | 30983.4497 | 0.0000 | 0.0000 | 0 | 4497.2283 | 0.1451 | 43937.2807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1157 | @GUANG33 | -43436.8680 | -0.0005 | 0.0077 | -0.0000 | 0.1125 | 40.1642 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -52500 | -52500 | 0.8274 | 6.1199 | 161652320.0000 | 135.5154 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 278286 | 0.0975 | 230245.1857 | GS | connect | availability | 0 | 1.9680 | 1.8062 | 0.8062 | -0.0559 | 1027.5216 | 1.0000 | CN | 100 | -43436.8680 | 43436.8680 | 0.0000 | 0.0000 | 0 | 2428.7396 | 0.0559 | -85485.3671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1158 | @HANGZ6 | -73347.2182 | -0.0009 | 0.0077 | -0.0000 | 0.2108 | 127.0821 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -36700 | -36700 | 1.9986 | 14.7606 | 33439532.0000 | 67.6124 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 30465 | 0.2100 | 60886.1853 | GS | connect | availability | 0 | 1.8010 | 1.8086 | 0.8086 | 0.1035 | 773.5316 | 1.0000 | CN | 100 | -73347.2182 | 73347.2182 | 0.0000 | 0.0000 | 0 | -7590.3810 | 0.1035 | -132096.5887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1159 | @HUNAN8 | -40236.0154 | -0.0005 | 0.0077 | -0.0000 | 0.0625 | 20.6692 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -62100 | -62100 | 0.6479 | 4.7093 | 49664668.0000 | 32.0381 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2011 | 1.2038 | 0.2038 | -0.0437 | 2640.9943 | 1.0000 | CN | 100 | -40236.0154 | 40236.0154 | 0.0000 | 0.0000 | 0 | 1756.5632 | 0.0437 | -48329.2182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1160 | @JIANG32 | -156405.6004 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 189.6150 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -34600 | -34600 | 4.5204 | 32.8046 | 27403997.0000 | 123.1433 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 963950 | 0.1475 | 4357432.9049 | GS | connect | availability | 0 | 1.4764 | 1.3919 | 0.3919 | -0.0012 | 7108.2596 | 1.0000 | CN | 100 | -156405.6004 | 156405.6004 | 0.0000 | 0.0000 | 0 | 187.5718 | 0.0012 | -230915.9373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1161 | @MLSCO1 | 12494.6398 | 0.0001 | 0.0077 | 0.7959 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 11800 | 11800 | 1.0589 | 7.6937 | 11891723.0000 | 12.5326 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 20154 | 0.1650 | 21340.4212 | GS | connect | availability | 0 | 1.7160 | 1.6093 | 0.6093 | 0.1038 | 1571.5365 | 1.0000 | CN | 100 | 12494.6398 | 12494.6398 | 0.0000 | 0.0000 | 0 | 1297.4355 | 0.1038 | 21440.7087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1162 | @NINGB87 | -9736.1056 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 15.4044 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -600 | -600 | 16.2268 | 119.4284 | 3680796.0000 | 60.2160 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1982 | 0.2325 | 32161.6022 | GS | connect | availability | 0 | 2.0769 | 1.8580 | 0.8580 | -0.0057 | 1985.6711 | 1.0000 | CN | 100 | -9736.1056 | 9736.1056 | 0.0000 | 0.0000 | 0 | 55.2736 | 0.0057 | -20220.9399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1163 | @OLYMP120 | 14118.8325 | 0.0002 | 0.0077 | 0.8994 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 4300 | 4300 | 3.2834 | 23.9098 | 18356047.0000 | 60.1198 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 10600 | 0.1800 | 34804.5639 | GS | connect | availability | 0 | 2.3296 | 2.0442 | 1.0442 | 0.1697 | 1324.5688 | 1.0000 | CN | 100 | 14118.8325 | 14118.8325 | 0.0000 | 0.0000 | 0 | 2396.5431 | 0.1697 | 32891.1344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1164 | @SHAND103 | -287279.1988 | -0.0033 | 0.0077 | -0.0000 | 0.1450 | 342.3738 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -26500 | -26500 | 10.8407 | 78.7000 | 25754848.0000 | 277.6489 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0735 | 1.8876 | 0.8876 | 0.0436 | 10658.4211 | 1.0000 | CN | 100 | -287279.1988 | 287279.1988 | 0.0000 | 0.0000 | 0 | -12514.3089 | 0.0436 | -595686.1980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1165 | @SUZHO23 | 16521.6257 | 0.0002 | 0.0077 | 1.0524 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 7600 | 7600 | 2.1739 | 16.0258 | 15067352.0000 | 33.0765 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0955 | 1.8708 | 0.8708 | 0.0940 | 751.7612 | 1.0000 | CN | 100 | 16521.6257 | 16521.6257 | 0.0000 | 0.0000 | 0 | 1552.6260 | 0.0940 | 34620.5505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1166 | @TIBET13 | -20349.1625 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 19.2341 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -8100 | -8100 | 2.5122 | 18.3835 | 57263098.0000 | 144.2000 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 18615 | 0.1200 | 46765.3902 | GS | connect | availability | 0 | 2.0185 | 1.7899 | 0.7899 | -0.0199 | 1544.9624 | 1.0000 | CN | 100 | -20349.1625 | 20349.1625 | 0.0000 | 0.0000 | 0 | 405.3655 | 0.0199 | -41074.3311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1167 | @ZHEJI84 | 16524.3710 | 0.0002 | 0.0077 | 1.0526 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 6800 | 6800 | 2.4301 | 17.6191 | 23351434.0000 | 56.3585 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7391 | 1.6331 | 0.6331 | 0.1333 | 2906.2085 | 1.0000 | CN | 100 | 16524.3710 | 16524.3710 | 0.0000 | 0.0000 | 0 | 2202.9305 | 0.1333 | 28736.8048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1168 | @AGRIC27 | -2380857.6532 | -0.0277 | 0.0077 | -0.0000 | 0.0010 | 19.5687 | -0.0277 | -0.0277 | 0.0000 | 0.0000 | 0.0277 | 0 | -3206800 | -3206800 | 0.7424 | 5.4082 | 355933250.0000 | 263.6839 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 88566477 | 0.0035 | 65755324.4918 | GS | connect | availability | 0 | 0.1038 | 0.3210 | -0.6790 | 0.0095 | 237019.7775 | 1.0000 | CN | 100 | -2380857.6532 | 2380857.6532 | 0.0000 | 0.0000 | 0 | -22673.0145 | 0.0095 | -247137.6183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1169 | @ALUMI31 | 159293.1652 | 0.0019 | 0.0077 | 10.1468 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 181700 | 181700 | 0.8767 | 6.3786 | 91703063.0000 | 80.1256 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4618 | 1.3809 | 0.3809 | 0.1432 | 7065.2843 | 1.0000 | CN | 100 | 159293.1652 | 159293.1652 | 0.0000 | 0.0000 | 0 | 22812.5130 | 0.1432 | 232852.9584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1170 | @CHINA1002 | 132509.9902 | 0.0015 | 0.0077 | 8.4407 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 137800 | 137800 | 0.9616 | 7.0122 | 51414333.0000 | 49.3857 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 10354622 | 0.0775 | 9957117.9921 | GS | connect | availability | 0 | 0.7298 | 0.8944 | -0.1056 | 0.0499 | 9357.5509 | 1.0000 | CN | 100 | 132509.9902 | 132509.9902 | 0.0000 | 0.0000 | 0 | 6618.5374 | 0.0499 | 96706.3251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1171 | @GUANG156 | -15058.1142 | -0.0002 | 0.0077 | -0.0000 | 0.1279 | 15.8333 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -18200 | -18200 | 0.8274 | 6.0047 | 29911985.0000 | 24.6036 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 17189 | 0.1100 | 14221.6443 | GS | connect | availability | 0 | 2.7918 | 2.2395 | 1.2395 | -0.0065 | 729.4569 | 1.0000 | CN | 100 | -15058.1142 | 15058.1142 | 0.0000 | 0.0000 | 0 | 98.3014 | 0.0065 | -42039.5586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1172 | @GUANG284 | -14146.3625 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 15.4060 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3900 | -3900 | 3.6273 | 26.4883 | 9847934.0000 | 35.7323 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 20613 | 0.1625 | 74768.9668 | GS | connect | availability | 0 | 2.1055 | 1.8780 | 0.8780 | -0.0455 | 1730.1089 | 1.0000 | CN | 100 | -14146.3625 | 14146.3625 | 0.0000 | 0.0000 | 0 | 643.0530 | 0.0455 | -29785.7379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1173 | @GUANG338 | -15188.5189 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 18.7256 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2200 | -2200 | 6.9039 | 50.4455 | 2411500.0000 | 16.6637 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2442 | 0.1550 | 16859.2560 | GS | connect | availability | 0 | 2.3841 | 2.0802 | 1.0802 | 0.0260 | 645.3348 | 1.0000 | CN | 100 | -15188.5189 | 15188.5189 | 0.0000 | 0.0000 | 0 | -395.5773 | 0.0260 | -36210.7262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1174 | @HENAN5 | -8569.0221 | -0.0001 | 0.0077 | -0.0000 | 0.1348 | 9.4939 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -15600 | -15600 | 0.5493 | 4.0082 | 9322699.0000 | 5.1186 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1880 | 0.1250 | 1032.6770 | GS | connect | availability | 0 | 1.8095 | 1.6653 | 0.6653 | -0.0951 | 275.2435 | 1.0000 | CN | 100 | -8569.0221 | 8569.0221 | 0.0000 | 0.0000 | 0 | 814.8153 | 0.0951 | -15505.8273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1175 | @HUAXI1 | 11046.1969 | 0.0001 | 0.0077 | 0.7036 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 6000 | 6000 | 1.8410 | 13.4988 | 8915484.0000 | 16.4855 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 450055 | 0.0600 | 828566.0241 | GS | connect | availability | 0 | 1.1878 | 1.1802 | 0.1802 | 0.1662 | 1014.6908 | 1.0000 | CN | 100 | 11046.1969 | 11046.1969 | 0.0000 | 0.0000 | 0 | 1836.0523 | 0.1662 | 13120.8625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1176 | @HUNAN27 | -25416.9374 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 37.6031 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -15000 | -15000 | 1.6945 | 12.3665 | 11608543.0000 | 19.6647 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9752 | 1.0782 | 0.0782 | -0.0970 | 777.6957 | 1.0000 | CN | 100 | -25416.9374 | 25416.9374 | 0.0000 | 0.0000 | 0 | 2464.9985 | 0.0970 | -24787.4440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1177 | @KEDAG1 | -47069.0710 | -0.0005 | 0.0077 | -0.0000 | 0.1750 | 67.7021 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -47200 | -47200 | 0.9972 | 7.2641 | 35668516.0000 | 35.4919 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2379425 | 0.1500 | 2372824.6686 | GS | connect | availability | 0 | 2.1572 | 1.9212 | 0.9212 | 0.0613 | 1290.4259 | 1.0000 | CN | 100 | -47069.0710 | 47069.0710 | 0.0000 | 0.0000 | 0 | -2883.8527 | 0.0613 | -101535.3616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1178 | @KINGD1 | -2229.5128 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 3.2985 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -2600 | -2600 | 0.8575 | 6.2395 | 38479067.0000 | 32.8879 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 24307 | 0.2000 | 20843.3718 | GS | connect | availability | 0 | 1.1125 | 1.1148 | 0.1148 | -0.0942 | 426.3460 | 1.0000 | CN | 100 | -2229.5128 | 2229.5128 | 0.0000 | 0.0000 | 0 | 210.1294 | 0.0942 | -2480.2346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1179 | @SHENZ72 | 92906.4120 | 0.0011 | 0.0077 | 5.9180 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 10800 | 10800 | 8.6024 | 62.3292 | 11152774.0000 | 95.2219 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7437 | 1.6028 | 0.6028 | 0.0916 | 19239.4500 | 1.0000 | CN | 100 | 92906.4120 | 92906.4120 | 0.0000 | 0.0000 | 0 | 8506.3810 | 0.0916 | 162002.2911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1180 | @STARW6 | -72548.2026 | -0.0008 | 0.0077 | -0.0000 | 0.1450 | 86.4616 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -58200 | -58200 | 1.2465 | 9.1108 | 3548100.0000 | 4.4281 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 60303 | 0.2100 | 75169.6608 | GS | connect | availability | 0 | 1.8568 | 1.6505 | 0.6505 | -0.0462 | 467.1080 | 1.0000 | CN | 100 | -72548.2026 | 72548.2026 | 0.0000 | 0.0000 | 0 | 3352.7452 | 0.0462 | -134710.4160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1181 | @XIANS2 | 11413.7188 | 0.0001 | 0.0077 | 0.7270 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 9700 | 9700 | 1.1767 | 8.6456 | 19942141.0000 | 23.6172 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 54043 | 0.1800 | 63590.8872 | GS | connect | availability | 0 | 1.0238 | 1.1208 | 0.1208 | 0.0025 | 791.8810 | 1.0000 | CN | 100 | 11413.7188 | 11413.7188 | 0.0000 | 0.0000 | 0 | 28.8288 | 0.0025 | 11685.1027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1182 | @BEIJI101 | -22889.2145 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 28.2196 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -32700 | -32700 | 0.7000 | 5.0902 | 35857200.0000 | 25.0019 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 950393 | 0.1500 | 665252.2692 | GS | connect | availability | 0 | 2.4571 | 2.1219 | 1.1219 | 0.0693 | 1864.6140 | 1.0000 | CN | 100 | -22889.2145 | 22889.2145 | 0.0000 | 0.0000 | 0 | -1586.9478 | 0.0693 | -56240.6730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1183 | @BEIJI8 | -11974.1103 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 15.5007 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -5100 | -5100 | 2.3479 | 17.2486 | 4609199.0000 | 10.8903 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 7184 | 0.2225 | 16867.0605 | GS | connect | availability | 0 | 1.6410 | 1.5296 | 0.5296 | -0.0165 | 907.8808 | 1.0000 | CN | 100 | -11974.1103 | 11974.1103 | 0.0000 | 0.0000 | 0 | 197.9406 | 0.0165 | -19649.9738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1184 | @BEIRE2 | -16195.3370 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 18.9685 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -10500 | -10500 | 1.5424 | 11.3238 | 14237961.0000 | 22.0852 | 600860.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 236524 | 0.1925 | 364817.7035 | GS | connect | availability | 0 | 1.8827 | 1.7163 | 0.7163 | -0.0880 | 310.7186 | 1.0000 | CN | 100 | -16195.3370 | 16195.3370 | 0.0000 | 0.0000 | 0 | 1425.2810 | 0.0880 | -30491.4263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1185 | @BLOOM139 | -42988.9418 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 63.6001 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -6600 | -6600 | 6.5135 | 47.5070 | 873126.0000 | 5.6819 | 688363.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1967 | 1.8929 | 0.8929 | -0.0302 | 1286.3339 | 1.0000 | CN | 100 | -42988.9418 | 42988.9418 | 0.0000 | 0.0000 | 0 | 1299.0780 | 0.0302 | -94434.6598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1186 | @BRIGH82 | -14789.6295 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 20.6650 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2800 | -2800 | 5.2820 | 38.0935 | 8811781.0000 | 45.9808 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0358 | 1.7795 | 0.7795 | -0.0078 | 2097.5849 | 1.0000 | CN | 100 | -14789.6295 | 14789.6295 | 0.0000 | 0.0000 | 0 | 115.7900 | 0.0078 | -30108.6019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1187 | @CHANG25 | -18449.7781 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 15.1642 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -18300 | -18300 | 1.0082 | 7.3544 | 23007528.0000 | 23.1782 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 289696 | 0.1325 | 292067.0448 | GS | connect | availability | 0 | 1.0705 | 1.1371 | 0.1371 | -0.0575 | 4793.2509 | 1.0000 | CN | 100 | -18449.7781 | 18449.7781 | 0.0000 | 0.0000 | 0 | 1060.1692 | 0.0575 | -19750.1073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1188 | @CHINA1103 | -101482.8245 | -0.0012 | 0.0077 | -0.0000 | 0.0050 | 4.1705 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -134700 | -134700 | 0.7534 | 5.5028 | 108569070.0000 | 81.8375 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 32427865 | 0.0350 | 24431116.0655 | GS | connect | availability | 0 | 1.0014 | 1.0135 | 0.0135 | -0.0030 | 13074.9085 | 1.0000 | CN | 100 | -101482.8245 | 101482.8245 | 0.0000 | 0.0000 | 0 | 306.7156 | 0.0030 | -101623.9413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1189 | @DALIA26 | 21344.4786 | 0.0002 | 0.0077 | 1.3596 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 106000 | 106000 | 0.2014 | 1.4718 | 47737641.0000 | 9.6244 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 5770423 | 0.0875 | 1161949.7175 | GS | connect | availability | 0 | 1.1180 | 1.0751 | 0.0751 | 0.1648 | 1132.4712 | 1.0000 | CN | 100 | 21344.4786 | 21344.4786 | 0.0000 | 0.0000 | 0 | 3518.5771 | 0.1648 | 23863.1031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1190 | @FARAS1 | -15291.0280 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 18.8520 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -8916 | -8916 | 1.7150 | 12.4113 | 7106602.0000 | 12.0821 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 211571 | 0.1800 | 362846.3539 | GS | connect | availability | 0 | 2.2760 | 1.9921 | 0.9921 | -0.0410 | 1571.9416 | 1.0000 | CN | 100 | -15291.0280 | 15291.0280 | 0.0000 | 0.0000 | 0 | 627.6485 | 0.0410 | -34802.1142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1191 | @JIANG27 | -122904.7013 | -0.0014 | 0.0077 | -0.0000 | 0.0200 | 20.2035 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -57700 | -57700 | 2.1301 | 15.5746 | 4108199.0000 | 8.7646 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 2399658 | 0.0550 | 5111425.4702 | GS | connect | availability | 0 | -0.2008 | 0.1535 | -0.8465 | -0.0493 | 1056.6123 | 1.0000 | CN | 100 | -122904.7013 | 122904.7013 | 0.0000 | 0.0000 | 0 | 6057.6197 | 0.0493 | 24683.8664 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1192 | @JISHI1 | -2693.3321 | -0.0000 | 0.0077 | -0.0000 | 0.2341 | 5.1831 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -11300 | -11300 | 0.2383 | 1.7313 | 53086700.0000 | 12.5898 | 601929.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 12331 | 0.2275 | 2939.0688 | GS | connect | availability | 0 | 2.1123 | 1.8895 | 0.8895 | 0.0161 | 590.5666 | 1.0000 | CN | 100 | -2693.3321 | 2693.3321 | 0.0000 | 0.0000 | 0 | -43.4595 | 0.0161 | -5689.0740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1193 | @MGITE1 | -8892.5378 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 1.4618 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -857 | -857 | 10.3764 | 75.7043 | 1695882.0000 | 17.5865 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1885 | 0.0400 | 19559.4326 | GS | connect | availability | 0 | 2.0811 | 1.8361 | 0.8361 | -0.0351 | 2290.6177 | 1.0000 | CN | 100 | -8892.5378 | 8892.5378 | 0.0000 | 0.0000 | 0 | 312.1244 | 0.0351 | -18506.6093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1194 | @QINGD40 | 23544.9460 | 0.0003 | 0.0077 | 1.4998 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 19400 | 19400 | 1.2137 | 8.8722 | 10904012.0000 | 13.2520 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 3362246 | 0.1600 | 4080613.4233 | GS | connect | availability | 0 | 0.2876 | 0.4951 | -0.5049 | 0.1626 | 1047.0607 | 1.0000 | CN | 100 | 23544.9460 | 23544.9460 | 0.0000 | 0.0000 | 0 | 3828.6813 | 0.1626 | 6770.6154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1195 | @QINHU6 | 20299.0331 | 0.0002 | 0.0077 | 1.2930 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 46600 | 46600 | 0.4356 | 3.1848 | 10941571.0000 | 4.7734 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 2553634 | 0.1225 | 1112366.9779 | GS | connect | availability | 0 | 0.7668 | 0.8308 | -0.1692 | 0.1715 | 476.6520 | 1.0000 | CN | 100 | 20299.0331 | 20299.0331 | 0.0000 | 0.0000 | 0 | 3480.8483 | 0.1715 | 15564.4714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1196 | @SANSU8 | -14999.0806 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 17.5674 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -5700 | -5700 | 2.6314 | 19.1181 | 2886384.0000 | 7.5589 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7646 | 1.6135 | 0.6135 | -0.0027 | 1433.1351 | 1.0000 | CN | 100 | -14999.0806 | 14999.0806 | 0.0000 | 0.0000 | 0 | 40.1782 | 0.0027 | -26466.9078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1197 | @SHAND49 | -6553.3379 | -0.0001 | 0.0077 | -0.0000 | 0.0300 | 1.6159 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -11100 | -11100 | 0.5904 | 4.3141 | 4581629.0000 | 2.7075 | 600966.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 43547 | 0.0500 | 25709.7482 | GS | connect | availability | 0 | 1.6734 | 1.5400 | 0.5400 | -0.0249 | 402.5231 | 0.9999 | CN | 100 | -6553.3379 | 6553.3379 | 0.0000 | 0.0000 | 0 | 163.4155 | 0.0249 | -10966.4816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1198 | @SHANG68 | -30699.2250 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 3.7848 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -40600 | -40600 | 0.7561 | 5.5195 | 16424016.0000 | 12.4177 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 3554928 | 0.1250 | 2688018.0910 | GS | connect | availability | 0 | 0.4891 | 0.6210 | -0.3790 | 0.0106 | 4048.9057 | 1.0000 | CN | 100 | -30699.2250 | 30699.2250 | 0.0000 | 0.0000 | 0 | -325.5090 | 0.0106 | -15013.7100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1199 | @SPUDO1 | -72705.8720 | -0.0008 | 0.0077 | -0.0000 | 0.0010 | 0.5976 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -49100 | -49100 | 1.4808 | 10.7965 | 48024168.0000 | 71.0240 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 30785781 | 0.0075 | 45586701.6660 | GS | connect | availability | 0 | 0.7141 | 0.7496 | -0.2504 | -0.0451 | 26078.3190 | 1.0000 | CN | 100 | -72705.8720 | 72705.8720 | 0.0000 | 0.0000 | 0 | 3279.3110 | 0.0451 | -51916.1554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1200 | @TANGS6 | 21373.5133 | 0.0002 | 0.0077 | 1.3615 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 36800 | 36800 | 0.5808 | 4.2427 | 25023817.0000 | 14.5431 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-04-21 | 2025-04-21 | 9567468 | 0.0925 | 5556804.4726 | GS | connect | availability | 0 | 0.0299 | 0.3842 | -0.6158 | 0.1376 | 1617.6418 | 1.0000 | CN | 100 | 21373.5133 | 21373.5133 | 0.0000 | 0.0000 | 0 | 2940.4346 | 0.1376 | 638.3747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1201 | @WANDA6 | -25331.1892 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 21.8612 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -16600 | -16600 | 1.5260 | 11.1923 | 19049750.0000 | 29.2059 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 1532378 | 0.1300 | 2338370.9076 | GS | connect | availability | 0 | 1.8848 | 1.6324 | 0.6324 | -0.0004 | 2191.3150 | 1.0000 | CN | 100 | -25331.1892 | 25331.1892 | 0.0000 | 0.0000 | 0 | 10.0234 | 0.0004 | -47743.5912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1202 | @WUXIC3 | -22556.4867 | -0.0003 | 0.0077 | -0.0000 | 0.1175 | 21.7840 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2800 | -2800 | 8.0559 | 59.2013 | 11640708.0000 | 94.4002 | 688508.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | 2025-04-21 | 119971 | 0.1125 | 966472.9528 | GS | connect | availability | 0 | 2.5037 | 2.1675 | 1.1675 | -0.0721 | 1057.8214 | 1.0000 | CN | 100 | -22556.4867 | 22556.4867 | 0.0000 | 0.0000 | 0 | 1626.7444 | 0.0721 | -56473.7797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1203 | @WUXIQ1 | -9979.6577 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 11.0733 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -7300 | -7300 | 1.3671 | 10.0545 | 15057450.0000 | 20.7383 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3062 | 1.2342 | 0.2342 | -0.1672 | 605.4923 | 1.0000 | CN | 100 | -9979.6577 | 9979.6577 | 0.0000 | 0.0000 | 0 | 1669.0878 | 0.1672 | -13035.7761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1204 | @MUANG4 | -487731.1598 | -0.0057 | 0.0050 | -0.0000 | 0.2400 | 962.0998 | -0.0057 | -0.0058 | -0.0001 | 1.0000 | 0.0608 | -6700 | -374600 | -381300 | 1.3020 | 43.7596 | 6611371.0000 | 8.6594 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 3635148 | 0.2450 | 4732981.7141 | GS | thai | availability | 6700 | 0.0156 | 0.1303 | -0.8697 | -0.1308 | 2760.2511 | 1.0000 | TH | 100 | -496454.5949 | 496454.5949 | -8723.4351 | 8723.4351 | -1 | 64928.7604 | 0.1308 | -7735.7935 | -135.9292 | 1140.8935 | -6700 | -8723.4351 |
| 1205 | @NGERN1 | -640202.0011 | -0.0074 | 0.0050 | -0.0000 | 0.5475 | 2880.9090 | -0.0075 | -0.0075 | 0.0000 | 0.0000 | 0.0075 | 0 | -1416500 | -1416500 | 0.4520 | 14.9298 | 8872516.0000 | 3.9648 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1953 | 1106.1020 | 1.0000 | TH | 100 | -640202.0011 | 640202.0011 | 0.0000 | 0.0000 | 0 | 125057.7011 | 0.1953 | -59819.8386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1206 | @PTTEX3 | 2100694.1514 | 0.0244 | 0.0050 | 86.3299 | 0.0000 | -0.0000 | 0.0245 | 0.0245 | 0.0000 | 1.0000 | 0.5795 | 1000 | 681400 | 682400 | 3.0829 | 104.3932 | 8966336.0000 | 28.0163 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 16149125 | 0.0050 | 49786281.8274 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0399 | 4406.0757 | 1.0000 | TH | 100 | 2103777.0603 | 2103777.0603 | 3082.9089 | 3082.9089 | 1 | 83964.1330 | 0.0399 | -110077.8906 | -161.3099 | 123.0424 | 0 | 0.0000 |
| 1207 | @BANPU2 | -785460.7024 | -0.0091 | 0.0050 | -0.0000 | 0.1100 | 710.1426 | -0.0091 | -0.0104 | -0.0013 | 1.0000 | 0.0863 | -846200 | -6046600 | -6892800 | 0.1299 | 4.3365 | 18701145.0000 | 2.4273 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 51057710 | 0.1075 | 6632458.6974 | GS | thai | availability | 846200 | 0.3364 | 0.3970 | -0.6030 | -0.1835 | 1197.3500 | 1.0000 | TH | 100 | -895383.1128 | 895383.1128 | -109922.4103 | 109922.4103 | -1 | 164290.6434 | 0.1835 | -301230.5343 | -36980.8029 | 20169.2697 | -846200 | -109922.4103 |
| 1208 | @COMPC5 | -320544.7087 | -0.0037 | 0.0050 | -0.0000 | 0.2100 | 553.2689 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.0880 | -23500 | -549200 | -572700 | 0.5837 | 19.3723 | 2958092.0000 | 1.7152 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 12399829 | 0.2125 | 7237253.4137 | GS | thai | availability | 23500 | 0.1100 | 0.2286 | -0.7714 | -0.1156 | 1400.7774 | 1.0000 | TH | 100 | -334260.6604 | 334260.6604 | -13715.9517 | 13715.9517 | -1 | 38632.4816 | 0.1156 | -36754.4539 | -1508.1712 | 1585.2337 | -23500 | -13715.9517 |
| 1209 | @SCGPA1 | -127743.1754 | -0.0015 | 0.0050 | -0.0000 | 0.1400 | 146.9921 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.0119 | -73600 | -328300 | -401900 | 0.3891 | 12.9558 | 8250606.0000 | 3.1994 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 2298560 | 0.1400 | 894381.2159 | GS | thai | availability | 73600 | 0.3760 | 0.4452 | -0.5548 | -0.1290 | 467.7111 | 1.0000 | TH | 100 | -156381.3042 | 156381.3042 | -28638.1289 | 28638.1289 | -1 | 20172.0667 | 0.1290 | -58795.8548 | -10767.2926 | 3694.1132 | -73600 | -28638.1289 |
| 1210 | @ADVAN68 | 1155516.1741 | 0.0134 | 0.0050 | 47.4870 | 0.0000 | -0.0000 | 0.0135 | 0.0183 | 0.0049 | 1.0000 | 0.0000 | 49700 | 136900 | 186600 | 8.4406 | 280.9688 | 2270431.0000 | 19.0937 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0838 | 10041.6316 | 1.0000 | TH | 100 | 1575013.2805 | 1575013.2805 | 419497.1063 | 419497.1063 | 1 | 131968.1807 | 0.0838 | 115755.2818 | 30830.8548 | 35149.0813 | 0 | 0.0000 |
| 1211 | @VGIGL2 | -163613.8610 | -0.0019 | 0.0050 | -0.0000 | 0.5150 | 692.5573 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0379 | -33100 | -2484700 | -2517800 | 0.0658 | 2.1825 | 162845070.0000 | 10.6378 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 46897146 | 0.5350 | 3088108.4752 | GS | thai | availability | 33100 | -0.1816 | 0.1378 | -0.8622 | -0.1231 | 526.7883 | 1.0000 | TH | 100 | -165793.4476 | 165793.4476 | -2179.5866 | 2179.5866 | -1 | 20409.6128 | 0.1231 | 30102.9203 | 395.7450 | 268.3129 | -33100 | -2179.5866 |
| 1212 | @SRISA3 | -697080.8803 | -0.0081 | 0.0050 | -0.0000 | 0.1925 | 1102.9156 | -0.0081 | -0.0089 | -0.0008 | 1.0000 | 0.0810 | -74000 | -769900 | -843900 | 0.9054 | 29.9091 | 10795731.0000 | 9.6645 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 6915708 | 0.1925 | 6261602.5727 | GS | thai | availability | 74000 | 0.4540 | 0.4453 | -0.5547 | -0.2061 | 1367.6013 | 1.0000 | TH | 100 | -764081.7702 | 764081.7702 | -67000.8899 | 67000.8899 | -1 | 157471.6228 | 0.2061 | -346861.0625 | -30415.5926 | 13808.3897 | -74000 | -67000.8899 |
| 1213 | @OSOTS1 | -840227.3762 | -0.0098 | 0.0050 | -0.0000 | 0.2069 | 1428.9747 | -0.0098 | -0.0110 | -0.0012 | 1.0000 | 0.0190 | -242900 | -1936000 | -2178900 | 0.4340 | 14.5174 | 3860141.0000 | 1.6773 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 1818393 | 0.2125 | 789185.7331 | GS | thai | availability | 242900 | -0.0127 | 0.2581 | -0.7419 | -0.2048 | 1303.6318 | 1.0000 | TH | 100 | -945646.3998 | 945646.3998 | -105419.0236 | 105419.0236 | -1 | 193684.2410 | 0.2048 | 11978.0135 | 1335.2882 | 21591.5839 | -242900 | -105419.0236 |
| 1214 | @INDOR13 | 37134.9983 | 0.0004 | 0.0050 | 1.5261 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0560 | 0 | 63300 | 63300 | 0.5867 | 19.5903 | 12024067.0000 | 7.0504 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 8203975 | 0.0925 | 4812868.8469 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | -0.0362 | 1152.8234 | 1.0000 | TH | 100 | 37134.9983 | 37134.9983 | 0.0000 | 0.0000 | 0 | -1345.2661 | 0.0362 | 20785.7022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1215 | @ENERG202 | -89490.3174 | -0.0010 | 0.0050 | -0.0000 | 0.4300 | 316.2808 | -0.0010 | -0.0016 | -0.0006 | 1.0000 | 0.0024 | -777500 | -1384200 | -2161700 | 0.0647 | 2.1706 | 46439125.0000 | 3.0171 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 1756811 | 0.4300 | 113580.0997 | GS | thai | availability | 777500 | 0.6083 | 0.5733 | -0.4267 | -0.2772 | 336.1012 | 1.0000 | TH | 100 | -139756.6963 | 139756.6963 | -50266.3790 | 50266.3790 | -1 | 38739.1844 | 0.2772 | -85018.1993 | -30578.5493 | 13933.3469 | -777500 | -50266.3790 |
| 1216 | @THAIO13 | -152489.1003 | -0.0018 | 0.0050 | -0.0000 | 0.4700 | 589.0675 | -0.0018 | -0.0028 | -0.0011 | 1.0000 | 0.0571 | -124900 | -207100 | -332000 | 0.7363 | 24.3586 | 10717028.0000 | 7.8136 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 6459328 | 0.4725 | 4756045.9441 | GS | thai | availability | 124900 | 0.4608 | 0.4551 | -0.5449 | -0.1710 | 904.6339 | 1.0000 | TH | 100 | -244453.7967 | 244453.7967 | -91964.6964 | 91964.6964 | -1 | 41794.6988 | 0.1710 | -112642.4668 | -42376.6389 | 15723.3671 | -124900 | -91964.6964 |
| 1217 | @HOMEP3 | 82389.6929 | 0.0010 | 0.0050 | 3.3859 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0297 | 3300 | 299200 | 302500 | 0.2754 | 9.0918 | 28775637.0000 | 7.8307 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 9271564 | 0.0050 | 2553079.2475 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | 0.0203 | 1810.7002 | 1.0000 | TH | 100 | 83298.4028 | 83298.4028 | 908.7098 | 908.7098 | 1 | 1691.3581 | 0.0203 | 19007.6832 | 207.3565 | 18.4512 | 0 | 0.0000 |
| 1218 | @BGRIM4 | -28514.2139 | -0.0003 | 0.0050 | -0.0000 | 0.5000 | 117.1817 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.0217 | -130900 | -87400 | -218300 | 0.3262 | 10.8103 | 8773242.0000 | 2.8387 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 5632878 | 0.4800 | 1837724.1200 | GS | thai | availability | 130900 | 0.1934 | 0.2811 | -0.7189 | -0.1766 | 680.4003 | 1.0000 | TH | 100 | -71220.2848 | 71220.2848 | -42706.0709 | 42706.0709 | -1 | 12575.2001 | 0.1766 | -13772.5899 | -8258.5067 | 7540.5116 | -130900 | -42706.0709 |
| 1219 | @KRUNG16 | 223982.3138 | 0.0026 | 0.0050 | 9.2048 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0016 | 1300 | 161800 | 163100 | 1.3843 | 45.7849 | 1994282.0000 | 2.7330 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 101015 | 0.1625 | 139836.6714 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | -0.0018 | 1820.3073 | 0.9985 | TH | 100 | 225781.9245 | 225781.9245 | 1799.6107 | 1799.6107 | 1 | -413.3672 | 0.0018 | 38950.0866 | 310.4544 | -3.2948 | 0 | 0.0000 |
| 1220 | @KASIK3 | -598266.9143 | -0.0070 | 0.0050 | -0.0000 | 0.0050 | 24.5863 | -0.0070 | -0.0062 | 0.0008 | 1.0000 | 0.0528 | 14900 | -134600 | -119700 | 4.4448 | 148.6847 | 12586657.0000 | 56.0145 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 885750 | 0.0050 | 3936960.7678 | GS | thai | availability | 0 | -0.0694 | 0.0632 | -0.9368 | 0.0059 | 9680.1341 | 1.0000 | TH | 100 | -532039.7447 | 532039.7447 | 66227.1696 | 66227.1696 | 1 | -3161.3061 | 0.0059 | 36947.7611 | -4599.1783 | 393.5126 | 0 | 0.0000 |
| 1221 | @PTTPU1 | -550224.4178 | -0.0064 | 0.0050 | -0.0000 | 0.0050 | 22.6120 | -0.0064 | 0.0026 | 0.0090 | 1.0000 | 1.0000 | 836800 | -593000 | 243800 | 0.9279 | 31.1492 | 36233672.0000 | 33.7818 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 121606121 | 0.0050 | 112834160.4209 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | 0.0797 | 26502.6029 | 1.0000 | TH | 100 | 226213.6814 | 226213.6814 | 776438.0992 | 776438.0992 | 1 | 18026.9888 | 0.0797 | 41062.9408 | 140941.2178 | 61874.4225 | 0 | 0.0000 |
| 1222 | @BANGK25 | 1400926.2016 | 0.0163 | 0.0050 | 57.5723 | 0.0000 | -0.0000 | 0.0163 | 0.0154 | -0.0009 | 1.0000 | 1.0000 | -107500 | 1991700 | 1884200 | 0.7034 | 23.3140 | 23305708.0000 | 16.2631 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 170225102 | 0.0050 | 119733295.9613 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | -0.0277 | 11178.1498 | 1.0000 | TH | 100 | 1325312.6219 | 1325312.6219 | -75613.5797 | 75613.5797 | -1 | -36694.1362 | 0.0277 | 8593.7841 | -490.3045 | 2093.5249 | 0 | 0.0000 |
| 1223 | @BANGC1 | -47089.1892 | -0.0005 | 0.0050 | -0.0000 | 0.2000 | 77.4069 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0205 | -13400 | -43400 | -56800 | 1.0850 | 36.5342 | 1355764.0000 | 1.4825 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 1577460 | 0.2000 | 1711550.9774 | GS | thai | availability | 13400 | 0.1681 | 0.2545 | -0.7455 | -0.1449 | 1195.1739 | 1.0000 | TH | 100 | -61628.2476 | 61628.2476 | -14539.0584 | 14539.0584 | -1 | 8932.8566 | 0.1449 | -10357.5935 | -2443.5168 | 2107.3993 | -13400 | -14539.0584 |
| 1224 | @BUMRU1 | 46468.1178 | 0.0005 | 0.0050 | 1.9096 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4066 | 0 | 9000 | 9000 | 5.1631 | 171.8162 | 1127061.0000 | 5.7961 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 6764919 | 0.0450 | 34928116.9646 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | -0.0356 | 4104.4994 | 1.0000 | TH | 100 | 46468.1178 | 46468.1178 | 0.0000 | 0.0000 | 0 | -1653.8721 | 0.0356 | -6458.8604 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1225 | @CALCO1 | 34884.7621 | 0.0004 | 0.0050 | 1.4336 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0054 | -2200 | 210000 | 207800 | 0.1661 | 5.5154 | 61736473.0000 | 10.1916 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 2800212 | 0.1925 | 465165.3786 | GS | thai | availability | 0 | 0.0025 | 0.2871 | -0.7129 | -0.0893 | 607.5764 | 1.0000 | TH | 100 | 34519.3027 | 34519.3027 | -365.4594 | 365.4594 | -1 | -3081.8020 | 0.0893 | 86.9845 | -0.9209 | 32.6274 | 0 | 0.0000 |
| 1226 | @AMATA5 | 13245.4339 | 0.0002 | 0.0050 | 0.5443 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0115 | -7600 | 29700 | 22100 | 0.4460 | 14.7986 | 13362762.0000 | 5.9189 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 2208960 | 0.2075 | 985139.1817 | GS | thai | availability | 0 | 0.2525 | 0.4192 | -0.5808 | -0.0358 | 512.8708 | 0.9796 | TH | 100 | 9856.0299 | 9856.0299 | -3389.4040 | 3389.4040 | -1 | -352.9197 | 0.0358 | 2489.1184 | -855.9864 | 121.3661 | 0 | 0.0000 |
| 1227 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0118 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | -0.0332 | 14186.5373 | 0.1764 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | 0.6367 | 0.0332 | -2.5298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1228 | @CHARO9 | 14057.1668 | 0.0002 | 0.0050 | 0.5777 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1611 | 2400 | 18600 | 21000 | 0.7558 | 25.1383 | 18245254.0000 | 13.7281 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 18307833 | 0.0300 | 13836358.2132 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | 0.0218 | 3688.0182 | 1.0000 | TH | 100 | 15870.9948 | 15870.9948 | 1813.8280 | 1813.8280 | 1 | 346.3158 | 0.0218 | 3852.9824 | 440.3408 | 39.5789 | 0 | 0.0000 |
| 1229 | @AIRPO2 | -402861.3705 | -0.0047 | 0.0050 | -0.0000 | 0.0050 | 16.5559 | -0.0047 | -0.0102 | -0.0056 | 1.0000 | 0.3819 | -419700 | -354200 | -773900 | 1.1374 | 37.7323 | 28765469.0000 | 32.4869 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 28494769 | 0.0050 | 32409490.9417 | GS | thai | availability | 419700 | 0.1614 | 0.2445 | -0.7555 | -0.1362 | 16248.3233 | 1.0000 | TH | 100 | -880221.3852 | 880221.3852 | -477360.0147 | 477360.0147 | -1 | 119915.2817 | 0.1362 | -142076.9239 | -77050.8915 | 65032.2312 | -419700 | -477360.0147 |
| 1230 | @PTTGL1 | -1516.9115 | -0.0000 | 0.0050 | -0.0000 | 0.1450 | 1.8078 | -0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.0734 | -312200 | -2800 | -315000 | 0.5418 | 18.0650 | 23068317.0000 | 12.4732 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 11637676 | 0.1450 | 6304758.8101 | GS | thai | availability | 312200 | 0.7234 | 0.7504 | -0.2496 | -0.1767 | 1343.4780 | 1.0000 | TH | 100 | -170652.5448 | 170652.5448 | -169135.6333 | 169135.6333 | -1 | 30155.7175 | 0.1767 | -123446.6366 | -122349.3332 | 29887.6667 | -312200 | -169135.6333 |
| 1231 | @BANGK27 | -5172.1035 | -0.0001 | 0.0050 | -0.0000 | 0.0250 | 1.0628 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0214 | 1200 | -1200 | 0 | 4.3101 | 144.0495 | 10536520.0000 | 45.4289 | BBL_n.BK | BAK | THA | TH | True | 0 | 2025-04-21 | 2025-04-21 | 424715 | 0.0250 | 1830558.2963 | GS | thai | availability | 0 | -0.0376 | 0.0862 | -0.9138 | -0.0436 | 8227.2734 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 5172.1035 | 5172.1035 | 1 | -0.0000 | 0.0436 | -0.0000 | -194.3285 | -225.3089 | 0 | 0.0000 |
| 1232 | @TANAY2 | -16340.9745 | -0.0002 | 0.0050 | -0.0000 | 0.1475 | 19.8106 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0891 | -184400 | -112800 | -297200 | 0.1449 | 4.8600 | 27764590.0000 | 4.0388 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 52697116 | 0.1625 | 7634062.3000 | GS | thai | availability | 184400 | 0.1073 | 0.2160 | -0.7840 | -0.1680 | 2331.4549 | 1.0000 | TH | 100 | -43054.4115 | 43054.4115 | -26713.4370 | 26713.4370 | -1 | 7233.8459 | 0.1680 | -4621.7605 | -2867.6064 | 4488.2947 | -184400 | -26713.4370 |
| 1233 | @CARAB3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0777 | -19200 | 0 | -19200 | 1.8857 | 62.6364 | 3493699.0000 | 6.5499 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 3539879 | 0.2950 | 6675017.9677 | GS | thai | availability | 19200 | 0.4204 | 0.5634 | -0.4366 | -0.0988 | 1414.2471 | 0.9998 | TH | 100 | -36204.7248 | 36204.7248 | -36204.7248 | 36204.7248 | -1 | 3576.7387 | 0.0988 | -15220.4061 | -15220.4061 | 3576.7387 | -19200 | -36204.7248 |
| 1234 | @CPSEV2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 0.8133 | 53900 | 0 | 53900 | 1.4966 | 49.9787 | 13728426.0000 | 20.5366 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 46687362 | 0.0050 | 69870332.8500 | GS | thai | availability | 0 | 0.1678 | 0.2460 | -0.7540 | 0.0694 | 9276.1710 | 1.0000 | TH | 100 | 80664.4621 | 80664.4621 | 80664.4621 | 80664.4621 | 1 | 5594.5725 | 0.0694 | 13532.1666 | 13532.1666 | 5594.5725 | 0 | 0.0000 |
| 1235 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0033 | -0.0033 | 1.0000 | 0.4466 | -136300 | 0 | -136300 | 2.0652 | 68.2492 | 17250551.0000 | 35.2390 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 18579721 | 0.0075 | 38371762.8109 | GS | thai | availability | 136300 | 0.1719 | 0.3629 | -0.6371 | -0.2144 | 9531.7707 | 1.0000 | TH | 100 | -281493.5311 | 281493.5311 | -281493.5311 | 281493.5311 | -1 | 60344.2028 | 0.2144 | -48395.2527 | -48395.2527 | 60344.2028 | -136300 | -281493.5311 |
| 1236 | @SCBXP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1835 | 3300 | 0 | 3300 | 3.4421 | 115.0430 | 7035481.0000 | 24.2258 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-04-21 | 2025-04-21 | 4579660 | 0.0050 | 15763568.8999 | GS | thai | availability | 0 | 0.1061 | 0.1856 | -0.8144 | 0.0300 | 11589.8563 | 1.0000 | TH | 100 | 11358.8732 | 11358.8732 | 11358.8732 | 11358.8732 | 1 | 340.4986 | 0.0300 | 1204.7948 | 1204.7948 | 340.4986 | 0 | 0.0000 |
| 1237 | @SIAMC15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.4902 | -23200 | 0 | -23200 | 4.6393 | 153.9954 | 2436673.0000 | 11.2313 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-04-21 | 2025-04-21 | 9078407 | 0.0050 | 42117716.7474 | GS | thai | availability | 23200 | 0.4995 | 0.5216 | -0.4784 | -0.1309 | 5567.1992 | 1.0000 | TH | 100 | -107632.4325 | 107632.4325 | -107632.4325 | 107632.4325 | -1 | 14092.9550 | 0.1309 | -53759.8744 | -53759.8744 | 14092.9550 | -23200 | -107632.4325 |