Following 1238 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250421	no ric	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	2,416.20	2,416.20	2	11	11	-110,200	0	-166,351.03	-0.00	-110,200	0	-168,766.29	-0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250421	5,877,535	no ric	no ric	no trade	-977,200	0	0	-977,200	-977,200	0	0.00	0	0.00	17,408.39	17,408.39	1	7	7	-977,200	0	-961,103.56	-0.01	-977,200	-325,200	-978,505.17	-0.01	ric exists	T,F,F,F,F
2	@SHNAC2	000028.ZK	000028.SZ	China	20250421	1,576	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	6.85	6.85	3	25	25	2,500	0	8,410.67	0.00	2,500	-2,500	8,403.82	0.00	ric exists	T,F,F,F,F
3	@SHNSE2	000029.ZK	000029.SZ	China	20250421	376,966	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	-860.44	-860.44	2	15	15	-29,900	0	-61,190.51	-0.00	-29,900	-17,100	-60,330.40	-0.00	ric exists	T,F,F,F,F
4	@SHNSH1	000034.ZK	000034.SZ	China	20250421	no ric	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	367.80	367.80	5	38	37	4,400	0	22,758.67	0.00	4,400	0	22,391.01	0.00	ric exists	T,F,F,F,F
5	@SHNZH1	000060.ZK	000060.SZ	China	20250421	14,408,042	no ric	no ric	no trade	-1,854,100	0	0	-1,854,100	-1,854,100	0	0.00	0	0.00	-43,193.06	-43,193.06	1	5	5	-1,854,100	0	-1,186,075.42	-0.01	-1,854,100	-22,100	-1,142,899.20	-0.01	ric exists	T,F,F,F,F
6	@NORIN1	000065.ZK	000065.SZ	China	20250421	532,731	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.58	0.58	1	10	10	-70	0	-99.72	-0.00	-70	0	-100.30	-0.00	ric exists	T,F,F,F,F
7	@CITIC13	000099.ZK	000099.SZ	China	20250421	392,253	no ric	no ric	no trade	133,700	0	0	133,700	133,700	0	0.00	0	0.00	15,023.71	15,023.71	3	22	22	133,700	0	405,664.76	0.00	133,700	8,500	390,647.06	0.00	ric exists	T,F,F,F,F
8	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250421	354,325,924	no ric	no ric	no trade	144,000	0	0	144,000	144,000	0	0.00	0	0.00	0.00	0.00	5	42	42	144,000	0	781,761.87	0.01	144,000	0	781,761.87	0.01	ric exists	T,F,F,F,F
9	@TCLCO2	000100.ZK	000100.SZ	China	20250421	79,488,449	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.11	-0.11	1	4	4	80	0	44.82	0.00	80	0	44.93	0.00	ric exists	T,F,F,F,F
10	@CHANG25	000157.ZK	000157.SZ	China	20250421	289,696	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-401.24	-401.24	1	8	7	-18,300	0	-18,850.86	-0.00	-18,300	-36,500	-18,449.78	-0.00	ric exists	T,F,F,F,F
11	@SHENW1	000166.ZK	000166.SZ	China	20250421	11,613,477	no ric	no ric	no trade	654,000	0	0	654,000	654,000	0	0.00	0	0.00	0.00	0.00	1	5	5	654,000	0	423,741.61	0.00	654,000	0	423,741.61	0.00	ric exists	T,F,F,F,F
12	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250421	149,619,724	no ric	no ric	no trade	-79,500	0	0	-79,500	-79,500	0	0.00	0	0.00	0.00	0.00	8	65	65	-79,500	0	-663,011.98	-0.01	-79,500	-3,000	-663,011.98	-0.01	ric exists	T,F,F,F,F
13	@HONGK87	0003.HK	0003.HK	Hong Kong	20250421	838,760,329	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	0.00	0.00	1	7	7	39,000	0	34,659.97	0.00	39,000	0	34,659.97	0.00	ric exists	T,F,F,F,F
14	@WUJIA1	000301.ZK	000301.SZ	China	20250421	no ric	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-707.10	-707.10	1	8	8	-86,000	0	-96,010.41	-0.00	-86,000	0	-95,303.59	-0.00	ric exists	T,F,F,F,F
15	@XJELE1	000400.ZK	000400.SZ	China	20250421	no ric	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	1,562.20	1,562.20	3	23	23	114,000	0	356,823.50	0.00	114,000	-10,700	355,261.80	0.00	ric exists	T,F,F,F,F
16	@SANJI2	000403.ZK	000403.SZ	China	20250421	4,039	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.96	-0.96	3	23	23	-20	0	-62.60	-0.00	-20	0	-61.64	-0.00	ric exists	T,F,F,F,F
17	@HEBEI6	000408.ZK	000408.SZ	China	20250421	210,933	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	-12,568.17	-12,568.17	5	35	35	-107,900	0	-523,962.14	-0.01	-107,900	0	-511,399.02	-0.01	ric exists	T,F,F,F,F
18	@XINJI18	000415.ZK	000415.SZ	China	20250421	no ric	no ric	no ric	no trade	318,700	0	0	318,700	318,700	0	0.00	0	0.00	436.73	436.73	0	3	3	318,700	0	125,292.83	0.00	318,700	28,000	124,856.26	0.00	ric exists	T,F,F,F,F
19	@XUZHO2	000425.ZK	000425.SZ	China	20250421	no ric	no ric	no ric	no trade	-669,100	0	0	-669,100	-669,100	0	0.00	0	0.00	-3,667.61	-3,667.61	1	9	9	-669,100	0	-819,390.25	-0.01	-669,100	0	-815,724.08	-0.01	ric exists	T,F,F,F,F
20	@LIVZO2	000513.ZK	000513.SZ	China	20250421	1,718,939	no ric	no ric	no trade	38,600	0	0	38,600	38,600	0	0.00	0	0.00	317.37	317.37	5	34	34	38,600	0	181,942.55	0.00	38,600	2,500	181,625.32	0.00	ric exists	T,F,F,F,F
21	@CHENG15	000519.ZK	000519.SZ	China	20250421	no ric	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	-605.97	-605.97	2	17	17	-20,100	0	-45,953.09	-0.00	-20,100	0	-45,347.36	-0.00	ric exists	T,F,F,F,F
22	@XIAME9	000526.ZK	000526.SZ	China	20250421	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	23.97	23.97	7	55	54	51	0	381.30	0.00	51	0	357.34	0.00	ric exists	T,F,F,F,F
23	@GUANG49	000531.ZK	000531.SZ	China	20250421	67,843	no ric	no ric	no trade	-597,400	0	0	-597,400	-597,400	0	0.00	0	0.00	-1,637.30	-1,637.30	1	6	6	-597,400	0	-504,908.46	-0.01	-597,400	-79,900	-503,271.77	-0.01	ric exists	T,F,F,F,F
24	@YUNNA10	000538.ZK	000538.SZ	China	20250421	2,976,738	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.63	2.63	8	57	57	-80	0	-626.94	-0.00	-80	0	-629.57	-0.00	ric exists	T,F,F,F,F
25	@WHITE34	000544.ZK	000544.SZ	China	20250421	57,468	no ric	no ric	no trade	-162,828	0	0	-162,828	-162,828	0	0.00	0	0.00	-223.13	-223.13	1	8	8	-162,828	0	-180,665.98	-0.00	-162,828	-12,500	-180,442.93	-0.00	ric exists	T,F,F,F,F
26	@GANSU6	000552.ZK	000552.SZ	China	20250421	5,425	no ric	no ric	no trade	-201,607	0	0	-201,607	-201,607	0	0.00	0	0.00	0.00	0.00	0	2	2	-201,607	0	-67,107.99	-0.00	-201,607	-6,000	-67,107.99	-0.00	ric exists	T,F,F,F,F
27	@HUBEI17	000553.ZK	000553.SZ	China	20250421	1,230,303	no ric	no ric	no trade	22,100	0	0	22,100	22,100	0	0.00	0	0.00	302.85	302.85	1	6	6	22,100	0	16,922.57	0.00	22,100	0	16,619.84	0.00	ric exists	T,F,F,F,F
28	@SHNTA2	000555.ZK	000555.SZ	China	20250421	232,531	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-621.59	-621.59	1	11	11	-12,600	0	-18,778.54	-0.00	-12,600	-89,500	-18,157.19	-0.00	ric exists	T,F,F,F,F
29	@HONGK77	0006.HK	0006.HK	Hong Kong	20250421	135,714,357	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	0.00	0.00	6	49	49	60,500	0	382,995.19	0.00	60,500	0	382,995.19	0.00	ric exists	T,F,F,F,F
30	@JINAN3	000617.ZK	000617.SZ	China	20250421	no ric	no ric	no ric	no trade	475,600	0	0	475,600	475,600	0	0.00	0	0.00	18,900.43	18,900.43	1	7	7	475,600	0	467,765.92	0.01	475,600	9,800	448,872.87	0.01	ric exists	T,F,F,F,F
31	@CHONG21	000625.ZK	000625.SZ	China	20250421	no ric	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-26.86	-26.86	2	12	12	-9,800	0	-16,632.58	-0.00	-9,800	0	-16,605.73	-0.00	ric exists	T,F,F,F,F
32	@LANBA1	000631.ZK	000631.SZ	China	20250421	1,947,125	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	-87.15	-87.15	0	3	3	-31,800	0	-12,153.28	-0.00	-31,800	0	-12,066.16	-0.00	ric exists	T,F,F,F,F
33	@GREEE1	000651.ZK	000651.SZ	China	20250421	8,963,201	no ric	no ric	no trade	-360,000	0	0	-360,000	-360,000	0	0.00	0	0.00	5,426.59	5,426.59	6	45	45	-360,000	0	-2,228,471.75	-0.03	-360,000	0	-2,233,896.27	-0.03	ric exists	T,F,F,F,F
34	@GUANG36	000690.ZK	000690.SZ	China	20250421	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-10	0	-5.42	-0.00	-10	0	-5.41	-0.00	ric exists	T,F,F,F,F
35	@NANJI2	000727.ZK	000727.SZ	China	20250421	220,841	no ric	no ric	no trade	-314,585	0	0	-314,585	-314,585	0	0.00	0	0.00	-1,724.37	-1,724.37	0	2	2	-314,585	0	-106,869.03	-0.00	-314,585	-111,400	-105,145.34	-0.00	ric exists	T,F,F,F,F
36	@NAFIN1	000737.ZK	000737.SZ	China	20250421	206,335	no ric	no ric	no trade	-46,595	0	0	-46,595	-46,595	0	0.00	0	0.00	-2,490.21	-2,490.21	1	9	9	-46,595	0	-58,273.67	-0.00	-46,595	-7,600	-55,784.43	-0.00	ric exists	T,F,F,F,F
37	@NANFA1	000738.ZK	000738.SZ	China	20250421	575,850	no ric	no ric	no trade	518,000	0	0	518,000	518,000	0	0.00	0	0.00	63,885.77	63,885.77	3	19	19	518,000	0	1,364,492.69	0.02	518,000	6,500	1,300,632.29	0.02	ric exists	T,F,F,F,F
38	@TIBET2	000762.ZK	000762.SZ	China	20250421	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-207.20	-207.20	3	19	19	-5,400	0	-13,780.63	-0.00	-5,400	0	-13,573.51	-0.00	ric exists	T,F,F,F,F
39	@SHANX2	000767.ZK	000767.SZ	China	20250421	no ric	no ric	no ric	no trade	-159,500	0	0	-159,500	-159,500	0	0.00	0	0.00	-1,311.43	-1,311.43	0	3	3	-159,500	0	-59,209.62	-0.00	-159,500	0	-57,898.69	-0.00	ric exists	T,F,F,F,F
40	@XINXI1	000778.ZK	000778.SZ	China	20250421	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.00	0.00	0	3	3	-9	0	-4.18	-0.00	-9	0	-4.18	-0.00	ric exists	T,F,F,F,F
41	@NORTH95	000791.ZK	000791.SZ	China	20250421	767,105	no ric	no ric	no trade	511,800	0	0	511,800	511,800	0	0.00	0	0.00	13,325.57	13,325.57	1	7	7	511,800	0	486,543.85	0.01	511,800	0	473,223.51	0.01	ric exists	T,F,F,F,F
42	@HUNAN2	000799.ZK	000799.SZ	China	20250421	96,088	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	-1,849.97	-1,849.97	6	45	45	-75,000	0	-459,744.52	-0.01	-75,000	-83,000	-457,895.35	-0.01	ric exists	T,F,F,F,F
43	@YUNNA2	000807.ZK	000807.SZ	China	20250421	2,147,854	no ric	no ric	no trade	210,475	0	0	210,475	210,475	0	0.00	0	0.00	12,113.84	12,113.84	2	15	15	210,475	0	431,026.50	0.01	210,475	81,800	418,917.39	0.00	ric exists	T,F,F,F,F
44	@JINHU2	000818.ZK	000818.SZ	China	20250421	535,606	no ric	no ric	no trade	-18,895	0	0	-18,895	-18,895	0	0.00	0	0.00	-1,941.96	-1,941.96	3	24	24	-18,895	0	-61,652.55	-0.00	-18,895	0	-59,711.35	-0.00	ric exists	T,F,F,F,F
45	@GUANG9	000823.ZK	000823.SZ	China	20250421	no ric	no ric	no ric	no trade	52,300	0	0	52,300	52,300	0	0.00	0	0.00	1,075.04	1,075.04	1	10	10	52,300	0	69,635.42	0.00	52,300	1,000	68,560.80	0.00	ric exists	T,F,F,F,F
46	@GUANG14	000828.ZK	000828.SZ	China	20250421	485,741	no ric	no ric	no trade	207,100	0	0	207,100	207,100	0	0.00	0	0.00	-1,986.60	-1,986.60	1	11	11	207,100	0	302,412.38	0.00	207,100	59,200	304,398.20	0.00	ric exists	T,F,F,F,F
47	@KINGD1	000852.ZK	000852.SZ	China	20250421	24,307	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-21.38	-21.38	1	6	6	-2,600	0	-2,250.88	-0.00	-2,600	-26,100	-2,229.51	-0.00	ric exists	T,F,F,F,F
48	@BEIJI25	000860.ZK	000860.SZ	China	20250421	2,944	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	0.04	0.04	2	16	16	-29	0	-65.51	-0.00	-29	0	-65.55	-0.00	ric exists	T,F,F,F,F
49	@HENAN3	000895.ZK	000895.SZ	China	20250421	2,560,673	no ric	no ric	no trade	156,600	0	0	156,600	156,600	0	0.00	0	0.00	-643.79	-643.79	4	27	27	156,600	0	583,261.45	0.01	156,600	12,600	583,904.97	0.01	ric exists	T,F,F,F,F
50	@HUNAN8	000932.ZK	000932.SZ	China	20250421	no ric	no ric	no ric	no trade	-62,100	0	0	-62,100	-62,100	0	0.00	0	0.00	170.20	170.20	1	5	5	-62,100	0	-40,065.89	-0.00	-62,100	0	-40,236.02	-0.00	ric exists	T,F,F,F,F
51	@SHAND19	000951.ZK	000951.SZ	China	20250421	245,778	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-247.49	-247.49	2	18	18	-4,200	0	-10,447.86	-0.00	-4,200	0	-10,200.47	-0.00	ric exists	T,F,F,F,F
52	@HUADO1	000963.ZK	000963.SZ	China	20250421	1,077,714	no ric	no ric	no trade	277,300	0	0	277,300	277,300	0	0.00	0	0.00	28,499.88	28,499.88	5	39	39	277,300	0	1,493,950.13	0.02	277,300	0	1,465,461.38	0.02	ric exists	T,F,F,F,F
53	@LANGC1	000977.ZK	000977.SZ	China	20250421	257,427	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	2,187.08	2,187.08	7	49	48	11,400	0	76,033.84	0.00	11,400	0	73,847.60	0.00	ric exists	T,F,F,F,F
54	@HANGS2	0011.HK	0011.HK	Hong Kong	20250421	51,051,077	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	0.00	0.00	13	100	99	43,500	0	558,877.51	0.01	43,500	0	558,877.51	0.01	ric exists	T,F,F,F,F
55	@CHINA3173	001289.ZK	001289.SZ	China	20250421	no ric	no ric	no ric	no trade	35,700	0	0	35,700	35,700	0	0.00	0	0.00	2,201.47	2,201.47	2	17	17	35,700	0	82,302.81	0.00	35,700	18,000	80,102.21	0.00	ric exists	T,F,F,F,F
56	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250421	166,199,177	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	0.00	0.00	9	71	71	29,500	0	269,390.76	0.00	29,500	0	269,390.76	0.00	ric exists	T,F,F,F,F
57	@CHENG17	001696.ZK	001696.SZ	China	20250421	257,862	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	566.50	566.50	3	20	20	5,300	0	14,701.55	0.00	5,300	0	14,135.27	0.00	ric exists	T,F,F,F,F
58	@SHNCH5	001872.ZK	001872.SZ	China	20250421	371,955	no ric	no ric	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	-1,884.23	-1,884.23	3	19	19	62,500	0	163,350.59	0.00	62,500	38,100	165,234.10	0.00	ric exists	T,F,F,F,F
59	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250421	45,386,144	no ric	no ric	no trade	-13,500	0	0	-13,500	-13,500	0	0.00	0	0.00	0.00	0.00	8	64	64	-13,500	0	-111,543.65	-0.00	-13,500	0	-111,543.65	-0.00	ric exists	T,F,F,F,F
60	@SHNNA1	001914.ZK	001914.SZ	China	20250421	4,579,687	no ric	no ric	no trade	93,400	0	0	93,400	93,400	0	0.00	0	0.00	1,407.90	1,407.90	2	13	13	93,400	0	164,403.97	0.00	93,400	3,900	162,996.61	0.00	ric exists	T,F,F,F,F
61	@ZHEJI41	002001.ZK	002001.SZ	China	20250421	10,523,514	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	753.69	753.69	3	22	22	25,000	0	74,517.98	0.00	25,000	7,900	73,764.58	0.00	ric exists	T,F,F,F,F
62	@ZHUHA5	002017.ZK	002017.SZ	China	20250421	805,892	no ric	no ric	no trade	483,100	0	0	483,100	483,100	0	0.00	0	0.00	6,620.17	6,620.17	1	10	10	483,100	0	635,287.85	0.01	483,100	5,500	628,670.24	0.01	ric exists	T,F,F,F,F
63	@HEDYC1	002027.ZK	002027.SZ	China	20250421	no ric	no ric	no ric	no trade	403,300	0	0	403,300	403,300	0	0.00	0	0.00	-2,763.31	-2,763.31	1	7	7	403,300	0	394,447.06	0.00	403,300	52,700	397,209.25	0.00	ric exists	T,F,F,F,F
64	@DAANG1	002030.ZK	002030.SZ	China	20250421	no ric	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-174.03	-174.03	1	6	6	-25,400	0	-19,310.30	-0.00	-25,400	0	-19,136.33	-0.00	ric exists	T,F,F,F,F
65	@ZHEJI49	002032.ZK	002032.SZ	China	20250421	512,158	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-356.29	-356.29	8	57	57	6,500	0	50,662.64	0.00	6,500	0	51,018.80	0.00	ric exists	T,F,F,F,F
66	@GUIZH13	002039.ZK	002039.SZ	China	20250421	no ric	no ric	no ric	no trade	199,000	0	0	199,000	199,000	0	0.00	0	0.00	1,908.90	1,908.90	2	16	16	199,000	0	439,420.45	0.01	199,000	24,800	437,512.52	0.01	ric exists	T,F,F,F,F
67	@ZHEJI51	002050.ZK	002050.SZ	China	20250421	3,933,909	no ric	no ric	no trade	284,400	0	0	284,400	284,400	0	0.00	0	0.00	63,915.37	63,915.37	4	26	25	284,400	0	1,001,988.76	0.01	284,400	0	938,098.35	0.01	ric exists	T,F,F,F,F
68	@YUNNA17	002053.ZK	002053.SZ	China	20250421	811,870	no ric	no ric	no trade	368,200	0	0	368,200	368,200	0	0.00	0	0.00	14,127.77	14,127.77	2	11	11	368,200	0	555,811.69	0.01	368,200	38,200	541,689.39	0.01	ric exists	T,F,F,F,F
69	@HENGD2	002056.ZK	002056.SZ	China	20250421	1,069,052	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	0.00	0.00	2	13	13	31,000	0	55,246.06	0.00	31,000	2,600	55,246.06	0.00	ric exists	T,F,F,F,F
70	@ZHEJI56	002064.ZK	002064.SZ	China	20250421	no ric	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	203.50	203.50	1	7	7	-29,700	0	-27,339.34	-0.00	-29,700	0	-27,542.76	-0.00	ric exists	T,F,F,F,F
71	@JIANG60	002074.ZK	002074.SZ	China	20250421	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-133.75	-133.75	3	20	20	-12,200	0	-33,924.87	-0.00	-12,200	0	-33,791.17	-0.00	ric exists	T,F,F,F,F
72	@HUNAN27	002096.ZK	002096.SZ	China	20250421	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-185.00	-185.00	2	12	12	-15,000	0	-25,601.86	-0.00	-15,000	0	-25,416.94	-0.00	ric exists	T,F,F,F,F
73	@SANST1	002110.ZK	002110.SZ	China	20250421	2,767,822	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	59.20	59.20	0	4	4	-21,600	0	-10,533.34	-0.00	-21,600	0	-10,592.51	-0.00	ric exists	T,F,F,F,F
74	@SHENZ40	002130.ZK	002130.SZ	China	20250421	775,578	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	1,611.53	1,611.53	2	18	18	24,500	0	60,744.52	0.00	24,500	0	59,133.58	0.00	ric exists	T,F,F,F,F
75	@BANKO41	002142.ZK	002142.SZ	China	20250421	1,834,390	no ric	no ric	no trade	56,100	0	0	56,100	56,100	0	0.00	0	0.00	-2,844.44	-2,844.44	3	24	24	56,100	0	186,199.48	0.00	56,100	0	189,042.89	0.00	ric exists	T,F,F,F,F
76	@GRGBA1	002152.ZK	002152.SZ	China	20250421	3,328,570	no ric	no ric	no trade	525,200	0	0	525,200	525,200	0	0.00	0	0.00	20,871.54	20,871.54	2	12	12	525,200	0	890,651.20	0.01	525,200	41,000	869,787.81	0.01	ric exists	T,F,F,F,F
77	@SHANB1	002158.ZK	002158.SZ	China	20250421	868,429	no ric	no ric	no trade	335,300	0	0	335,300	335,300	0	0.00	0	0.00	11,486.97	11,486.97	2	17	17	335,300	0	800,558.42	0.01	335,300	5,300	789,075.93	0.01	ric exists	T,F,F,F,F
78	@JIANG73	002176.ZK	002176.SZ	China	20250421	no ric	no ric	no ric	no trade	-97,163	0	0	-97,163	-97,163	0	0.00	0	0.00	-399.44	-399.44	1	7	7	-97,163	0	-91,436.57	-0.00	-97,163	0	-91,037.28	-0.00	ric exists	T,F,F,F,F
79	@XINJI29	002202.ZK	002202.SZ	China	20250421	no ric	no ric	no ric	no trade	199,800	0	0	199,800	199,800	0	0.00	0	0.00	547.59	547.59	1	8	8	199,800	0	224,151.49	0.00	199,800	0	223,604.12	0.00	ric exists	T,F,F,F,F
80	@ANHUI42	002226.ZK	002226.SZ	China	20250421	no ric	no ric	no ric	no trade	158,900	0	0	158,900	158,900	0	0.00	0	0.00	5,661.47	5,661.47	1	6	6	158,900	0	127,333.32	0.00	158,900	0	121,674.05	0.00	ric exists	T,F,F,F,F
81	@ANHUI43	002230.ZK	002230.SZ	China	20250421	no ric	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-1,170.83	-1,170.83	6	45	45	-9,600	0	-59,675.77	-0.00	-9,600	0	-58,505.40	-0.00	ric exists	T,F,F,F,F
82	@GOERT1	002241.ZK	002241.SZ	China	20250421	2,103,174	no ric	no ric	no trade	47,920	0	0	47,920	47,920	0	0.00	0	0.00	4,596.71	4,596.71	3	21	21	47,920	0	140,079.13	0.00	47,920	0	135,484.23	0.00	ric exists	T,F,F,F,F
83	@SZBEA1	002243.ZK	002243.SZ	China	20250421	no ric	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-324.50	-324.50	1	8	8	-29,600	0	-31,910.14	-0.00	-29,600	0	-31,585.77	-0.00	ric exists	T,F,F,F,F
84	@JIANG79	002245.ZK	002245.SZ	China	20250421	510,744	no ric	no ric	no trade	29,400	0	0	29,400	29,400	0	0.00	0	0.00	2,256.15	2,256.15	2	13	13	29,400	0	52,032.19	0.00	29,400	0	49,776.92	0.00	ric exists	T,F,F,F,F
85	@LIANH4	002250.ZK	002250.SZ	China	20250421	6,204,076	no ric	no ric	no trade	635,400	0	0	635,400	635,400	0	0.00	0	0.00	17,414.42	17,414.42	1	6	6	635,400	0	558,784.70	0.01	635,400	0	541,377.09	0.01	ric exists	T,F,F,F,F
86	@HUNAN30	002261.ZK	002261.SZ	China	20250421	318,581	no ric	no ric	no trade	-93,800	0	0	-93,800	-93,800	0	0.00	0	0.00	-11,825.58	-11,825.58	4	30	30	-93,800	0	-388,035.98	-0.00	-93,800	-10,200	-376,215.04	-0.00	ric exists	T,F,F,F,F
87	@WESTO23	002268.ZK	002268.SZ	China	20250421	463,851	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	-1,014.88	-1,014.88	2	15	15	-16,100	0	-33,808.84	-0.00	-16,100	0	-32,794.36	-0.00	ric exists	T,F,F,F,F
88	@ZHEJI84	002273.ZK	002273.SZ	China	20250421	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	605.70	605.70	3	18	18	6,800	0	17,129.82	0.00	6,800	10,400	16,524.37	0.00	ric exists	T,F,F,F,F
89	@TIANR1	002283.ZK	002283.SZ	China	20250421	no ric	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	1,907.53	1,907.53	1	6	6	116,000	0	92,320.13	0.00	116,000	1,600	90,413.33	0.00	ric exists	T,F,F,F,F
90	@SHENZ41	002285.ZK	002285.SZ	China	20250421	736,536	no ric	no ric	no trade	92,500	0	0	92,500	92,500	0	0.00	0	0.00	-253.51	-253.51	0	2	2	92,500	0	30,029.79	0.00	92,500	0	30,283.21	0.00	ric exists	T,F,F,F,F
91	@FOSHA5	002291.ZK	002291.SZ	China	20250421	34,728	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-3	0	-2.42	-0.00	-3	0	-2.38	-0.00	ric exists	T,F,F,F,F
92	@FUJIA36	002299.ZK	002299.SZ	China	20250421	23,760	no ric	no ric	no trade	13,700	0	0	13,700	13,700	0	0.00	0	0.00	112.64	112.64	2	17	16	13,700	0	31,096.07	0.00	13,700	2,400	30,983.45	0.00	ric exists	T,F,F,F,F
93	@FOCUS55	002315.ZK	002315.SZ	China	20250421	5,502	no ric	no ric	no trade	123,707	0	0	123,707	123,707	0	0.00	0	0.00	47,635.69	47,635.69	5	40	40	123,707	0	677,654.00	0.01	123,707	5,100	630,036.69	0.01	ric exists	T,F,F,F,F
94	@HAINA25	002320.ZK	002320.SZ	China	20250421	no ric	no ric	no ric	no trade	284,200	0	0	284,200	284,200	0	0.00	0	0.00	1,947.27	1,947.27	1	6	6	284,200	0	232,802.42	0.00	284,200	95,400	230,855.94	0.00	ric exists	T,F,F,F,F
95	@ZHEJI91	002332.ZK	002332.SZ	China	20250421	285,559	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	159.51	159.51	1	9	9	19,400	0	24,421.90	0.00	19,400	600	24,262.46	0.00	ric exists	T,F,F,F,F
96	@EDIFI2	002351.ZK	002351.SZ	China	20250421	665,451	no ric	no ric	no trade	209,700	0	0	209,700	209,700	0	0.00	0	0.00	5,172.53	5,172.53	2	13	13	209,700	0	371,989.31	0.00	209,700	20,600	366,818.83	0.00	ric exists	T,F,F,F,F
97	@YANTA14	002353.ZK	002353.SZ	China	20250421	540,514	no ric	no ric	no trade	-24,735	0	0	-24,735	-24,735	0	0.00	0	0.00	-745.70	-745.70	4	30	30	-24,735	0	-101,274.50	-0.00	-24,735	-4,000	-100,529.08	-0.00	ric exists	T,F,F,F,F
98	@SHENZ56	002356.ZK	002356.SZ	China	20250421	1,700,834	no ric	no ric	no trade	-283,900	0	0	-283,900	-283,900	0	0.00	0	0.00	-4,279.47	-4,279.47	0	3	3	-283,900	0	-114,722.78	-0.00	-283,900	-62,600	-110,444.99	-0.00	ric exists	T,F,F,F,F
99	@CANNY1	002367.ZK	002367.SZ	China	20250421	1,630,127	no ric	no ric	no trade	678,800	0	0	678,800	678,800	0	0.00	0	0.00	3,720.78	3,720.78	1	7	7	678,800	0	620,197.39	0.01	678,800	3,300	616,478.08	0.01	ric exists	T,F,F,F,F
100	@BEIJI84	002371.ZK	002371.SZ	China	20250421	2,038,485	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-1,058.19	-1,058.19	63	456	455	-2,700	0	-168,792.26	-0.00	-2,700	0	-167,734.53	-0.00	ric exists	T,F,F,F,F
101	@SHAND79	002379.ZK	002379.SZ	China	20250421	692,101	no ric	no ric	no trade	-80,200	0	0	-80,200	-80,200	0	0.00	0	0.00	-329.71	-329.71	1	9	9	-80,200	0	-101,070.51	-0.00	-80,200	0	-100,740.93	-0.00	ric exists	T,F,F,F,F
102	@SHAND80	002382.ZK	002382.SZ	China	20250421	23,594	no ric	no ric	no trade	-157,100	0	0	-157,100	-157,100	0	0.00	0	0.00	-645.85	-645.85	1	5	5	-157,100	0	-98,991.14	-0.00	-157,100	-23,800	-98,345.53	-0.00	ric exists	T,F,F,F,F
103	@SUZHO9	002384.ZK	002384.SZ	China	20250421	2,405,874	no ric	no ric	no trade	173,500	0	0	173,500	173,500	0	0.00	0	0.00	13,076.58	13,076.58	3	24	23	173,500	0	568,965.51	0.01	173,500	8,400	555,893.97	0.01	ric exists	T,F,F,F,F
104	@GUIZH14	002390.ZK	002390.SZ	China	20250421	no ric	no ric	no ric	no trade	29,216	0	0	29,216	29,216	0	0.00	0	0.00	80.07	80.07	0	3	3	29,216	0	13,647.01	0.00	29,216	0	13,566.97	0.00	ric exists	T,F,F,F,F
105	@NAVIN2	002405.ZK	002405.SZ	China	20250421	398,026	no ric	no ric	no trade	-584,200	0	0	-584,200	-584,200	0	0.00	0	0.00	-9,606.71	-9,606.71	1	8	8	-584,200	0	-648,999.93	-0.01	-584,200	-20,000	-639,396.98	-0.01	ric exists	T,F,F,F,F
106	@ZIBOQ1	002408.ZK	002408.SZ	China	20250421	352,404	no ric	no ric	no trade	31,200	0	0	31,200	31,200	0	0.00	0	0.00	0.00	0.00	1	5	5	31,200	0	19,958.77	0.00	31,200	-10,900	19,958.77	0.00	ric exists	T,F,F,F,F
107	@JIANG92	002409.ZK	002409.SZ	China	20250421	327,373	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-489.49	-489.49	7	55	54	-9,400	0	-70,446.09	-0.00	-9,400	-500	-69,956.78	-0.00	ric exists	T,F,F,F,F
108	@GLODO1	002410.ZK	002410.SZ	China	20250421	1,750,352	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	2,129.53	2,129.53	2	16	16	44,400	0	95,973.70	0.00	44,400	0	93,845.01	0.00	ric exists	T,F,F,F,F
109	@SHENZ63	002416.ZK	002416.SZ	China	20250421	566,866	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	747.66	747.66	2	12	12	17,600	0	29,075.17	0.00	17,600	5,000	28,327.80	0.00	ric exists	T,F,F,F,F
110	@ZHONG38	002423.ZK	002423.SZ	China	20250421	11,124	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	552.53	552.53	2	12	12	25,200	0	41,906.51	0.00	25,200	200	41,354.20	0.00	ric exists	T,F,F,F,F
111	@JIANG98	002460.ZK	002460.SZ	China	20250421	no ric	no ric	no ric	no trade	-365,700	0	0	-365,700	-365,700	0	0.00	0	0.00	-11,025.02	-11,025.02	4	31	31	-365,700	0	-1,547,409.04	-0.02	-365,700	0	-1,536,388.27	-0.02	ric exists	T,F,F,F,F
112	@GUANG130	002461.ZK	002461.SZ	China	20250421	5,159,591	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	-42.34	-42.34	1	10	10	-30,900	0	-42,877.58	-0.00	-30,900	0	-42,835.24	-0.00	ric exists	T,F,F,F,F
113	@WUSPR2	002463.ZK	002463.SZ	China	20250421	24,785	no ric	no ric	no trade	157,200	0	0	157,200	157,200	0	0.00	0	0.00	8,185.93	8,185.93	4	28	28	157,200	0	605,306.95	0.01	157,200	14,300	597,124.11	0.01	ric exists	T,F,F,F,F
114	@GUANG131	002465.ZK	002465.SZ	China	20250421	no ric	no ric	no ric	no trade	-205,600	0	0	-205,600	-205,600	0	0.00	0	0.00	-5,071.40	-5,071.40	1	11	11	-205,600	0	-300,785.34	-0.00	-205,600	0	-295,715.90	-0.00	ric exists	T,F,F,F,F
115	@SICHU53	002466.ZK	002466.SZ	China	20250421	no ric	no ric	no ric	no trade	-97,600	0	0	-97,600	-97,600	0	0.00	0	0.00	-2,407.43	-2,407.43	4	28	28	-97,600	0	-370,466.31	-0.00	-97,600	0	-368,059.71	-0.00	ric exists	T,F,F,F,F
116	@ZHEJI110	002468.ZK	002468.SZ	China	20250421	no ric	no ric	no ric	no trade	430,200	0	0	430,200	430,200	0	0.00	0	0.00	-589.53	-589.53	2	11	11	430,200	0	657,063.79	0.01	430,200	0	657,653.09	0.01	ric exists	T,F,F,F,F
117	@SHENZ71	002475.ZK	002475.SZ	China	20250421	no ric	no ric	no ric	no trade	90,700	0	0	90,700	90,700	0	0.00	0	0.00	11,434.76	11,434.76	4	31	30	90,700	0	383,535.99	0.00	90,700	29,800	372,105.71	0.00	ric exists	T,F,F,F,F
118	@JIANG100	002478.ZK	002478.SZ	China	20250421	no ric	no ric	no ric	no trade	-92,100	0	0	-92,100	-92,100	0	0.00	0	0.00	-504.84	-504.84	1	5	5	-92,100	0	-68,883.39	-0.00	-92,100	0	-68,378.75	-0.00	ric exists	T,F,F,F,F
119	@SHENZ73	002482.ZK	002482.SZ	China	20250421	5,219	no ric	no ric	no trade	-307,395	0	0	-307,395	-307,395	0	0.00	0	0.00	0.00	0.00	0	2	2	-307,395	0	-72,845.89	-0.00	-307,395	-5,800	-72,845.89	-0.00	ric exists	T,F,F,F,F
120	@RONGS1	002493.ZK	002493.SZ	China	20250421	no ric	no ric	no ric	no trade	-1,045,000	0	0	-1,045,000	-1,045,000	0	0.00	0	0.00	-2,864.03	-2,864.03	1	8	8	-1,045,000	0	-1,152,323.56	-0.01	-1,045,000	0	-1,149,460.59	-0.01	ric exists	T,F,F,F,F
121	@JILIN24	002501.ZK	002501.SZ	China	20250421	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.04	-0.04	0	2	2	-27	0	-7.58	-0.00	-27	0	-7.54	-0.00	ric exists	T,F,F,F,F
122	@CHONG45	002507.ZK	002507.SZ	China	20250421	578,269	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	-376.57	-376.57	2	13	13	45,800	0	84,382.04	0.00	45,800	0	84,758.47	0.00	ric exists	T,F,F,F,F
123	@TAIYA1	002517.ZK	002517.SZ	China	20250421	no ric	no ric	no ric	no trade	427,100	0	0	427,100	427,100	0	0.00	0	0.00	11,705.54	11,705.54	2	17	16	427,100	0	969,425.75	0.01	427,100	15,800	957,724.08	0.01	ric exists	T,F,F,F,F
124	@SHENZ78	002518.ZK	002518.SZ	China	20250421	212,412	no ric	no ric	no trade	69,600	0	0	69,600	69,600	0	0.00	0	0.00	4,291.94	4,291.94	3	22	22	69,600	0	211,652.99	0.00	69,600	7,700	207,362.76	0.00	ric exists	T,F,F,F,F
125	@BAODI3	002552.ZK	002552.SZ	China	20250421	161,945	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,336.09	-1,336.09	2	14	13	-13,000	0	-24,307.39	-0.00	-13,000	-14,200	-22,971.82	-0.00	ric exists	T,F,F,F,F
126	@SHANG113	002568.ZK	002568.SZ	China	20250421	614,718	no ric	no ric	no trade	-398,794	0	0	-398,794	-398,794	0	0.00	0	0.00	-13,115.71	-13,115.71	3	25	24	-398,794	0	-1,338,918.37	-0.02	-398,794	0	-1,325,808.33	-0.02	ric exists	T,F,F,F,F
127	@SHAND94	002595.ZK	002595.SZ	China	20250421	1,699,016	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-10.02	-10.02	8	56	55	-95	0	-723.02	-0.00	-95	0	-713.00	-0.00	ric exists	T,F,F,F,F
128	@JPMFG1	002600.ZK	002600.SZ	China	20250421	2,068,264	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	4,516.68	4,516.68	1	8	7	82,400	0	85,444.74	0.00	82,400	300	80,929.83	0.00	ric exists	T,F,F,F,F
129	@SHENZ94	002609.ZK	002609.SZ	China	20250421	no ric	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	2,987.09	2,987.09	1	10	10	51,900	0	71,804.40	0.00	51,900	100	68,818.47	0.00	ric exists	T,F,F,F,F
130	@GUANG147	002611.ZK	002611.SZ	China	20250421	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	522.93	522.93	2	12	12	15,900	0	25,439.13	0.00	15,900	0	24,916.41	0.00	ric exists	T,F,F,F,F
131	@ZHEJI134	002625.ZK	002625.SZ	China	20250421	641,305	no ric	no ric	no trade	-116,100	0	0	-116,100	-116,100	0	0.00	0	0.00	-22,432.78	-22,432.78	6	42	41	-116,100	0	-661,588.40	-0.01	-116,100	-100	-639,164.31	-0.01	ric exists	T,F,F,F,F
132	@YANTA18	002643.ZK	002643.SZ	China	20250421	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	1.03	1.03	1	10	10	50	0	71.37	0.00	50	0	70.34	0.00	ric exists	T,F,F,F,F
133	@ZHEJI138	002648.ZK	002648.SZ	China	20250421	899,160	no ric	no ric	no trade	633,800	0	0	633,800	633,800	0	0.00	0	0.00	54,717.30	54,717.30	2	16	16	633,800	0	1,423,830.15	0.02	633,800	124,200	1,369,134.82	0.02	ric exists	T,F,F,F,F
134	@CHENG42	002697.ZK	002697.SZ	China	20250421	no ric	no ric	no ric	no trade	790,200	0	0	790,200	790,200	0	0.00	0	0.00	-2,165.70	-2,165.70	1	6	6	790,200	0	650,539.66	0.01	790,200	0	652,704.47	0.01	ric exists	T,F,F,F,F
135	@GUANG162	002705.ZK	002705.SZ	China	20250421	210,546	no ric	no ric	no trade	230,300	0	0	230,300	230,300	0	0.00	0	0.00	7,258.61	7,258.61	2	13	13	230,300	0	412,948.49	0.00	230,300	0	405,692.68	0.00	ric exists	T,F,F,F,F
136	@MUYUA1	002714.ZK	002714.SZ	China	20250421	no ric	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	-945.95	-945.95	6	40	40	-53,100	0	-294,585.80	-0.00	-53,100	0	-293,640.18	-0.00	ric exists	T,F,F,F,F
137	@CHENZ2	002716.ZK	002716.SZ	China	20250421	no ric	no ric	no ric	no trade	-300,100	0	0	-300,100	-300,100	0	0.00	0	0.00	-14,804.72	-14,804.72	1	4	4	-300,100	0	-163,199.49	-0.00	-300,100	0	-148,400.52	-0.00	ric exists	T,F,F,F,F
138	@SINOM12	002738.ZK	002738.SZ	China	20250421	1,164,640	no ric	no ric	no trade	-64,498	0	0	-64,498	-64,498	0	0.00	0	0.00	-4,154.09	-4,154.09	4	29	29	-64,498	0	-255,155.99	-0.00	-64,498	0	-251,003.52	-0.00	ric exists	T,F,F,F,F
139	@WANDA6	002739.ZK	002739.SZ	China	20250421	1,532,378	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-500.45	-500.45	2	11	11	-16,600	0	-25,831.44	-0.00	-16,600	-11,400	-25,331.19	-0.00	ric exists	T,F,F,F,F
140	@MLSCO1	002745.ZK	002745.SZ	China	20250421	20,154	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	194.04	194.04	1	8	8	11,800	0	12,688.61	0.00	11,800	3,800	12,494.64	0.00	ric exists	T,F,F,F,F
141	@NANJI38	002747.ZK	002747.SZ	China	20250421	119,104	no ric	no ric	no trade	-69,009	0	0	-69,009	-69,009	0	0.00	0	0.00	-5,484.86	-5,484.86	3	19	19	-69,009	0	-178,850.07	-0.00	-69,009	-14,500	-173,367.33	-0.00	ric exists	T,F,F,F,F
142	@BEIJI198	002819.ZK	002819.SZ	China	20250421	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.12	-1.12	3	25	25	-91	0	-313.50	-0.00	-91	0	-312.38	-0.00	ric exists	T,F,F,F,F
143	@ASYMC1	002821.ZK	002821.SZ	China	20250421	no ric	no ric	no ric	no trade	-46,200	0	0	-46,200	-46,200	0	0.00	0	0.00	5,697.92	5,697.92	9	65	64	-46,200	0	-408,824.39	-0.00	-46,200	0	-414,520.05	-0.00	ric exists	T,F,F,F,F
144	@GUANG280	002841.ZK	002841.SZ	China	20250421	no ric	no ric	no ric	no trade	-4,269	0	0	-4,269	-4,269	0	0.00	0	0.00	-204.75	-204.75	5	33	33	-4,269	0	-19,449.60	-0.00	-4,269	0	-19,244.93	-0.00	ric exists	T,F,F,F,F
145	@SHENZ246	002881.ZK	002881.SZ	China	20250421	237,346	no ric	no ric	no trade	-41,949	0	0	-41,949	-41,949	0	0.00	0	0.00	-8,910.15	-8,910.15	6	45	44	-41,949	0	-258,925.63	-0.00	-41,949	-5,200	-250,018.94	-0.00	ric exists	T,F,F,F,F
146	@DOUBL24	002901.ZK	002901.SZ	China	20250421	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-4,461.86	-4,461.86	5	35	35	-18,500	0	-88,949.03	-0.00	-18,500	0	-84,488.88	-0.00	ric exists	T,F,F,F,F
147	@SHENN1	002916.ZK	002916.SZ	China	20250421	337,973	no ric	no ric	no trade	51,700	0	0	51,700	51,700	0	0.00	0	0.00	21,820.92	21,820.92	15	111	109	51,700	0	785,388.16	0.01	51,700	1,100	763,575.83	0.01	ric exists	T,F,F,F,F
148	@XIAME55	002925.ZK	002925.SZ	China	20250421	no ric	no ric	no ric	no trade	157,300	0	0	157,300	157,300	0	0.00	0	0.00	12,717.82	12,717.82	2	15	14	157,300	0	314,373.77	0.00	157,300	8,200	301,660.90	0.00	ric exists	T,F,F,F,F
149	@AVARY1	002938.ZK	002938.SZ	China	20250421	1,048,924	no ric	no ric	no trade	118,200	0	0	118,200	118,200	0	0.00	0	0.00	9,070.63	9,070.63	4	29	28	118,200	0	466,631.27	0.01	118,200	20,400	457,563.97	0.01	ric exists	T,F,F,F,F
150	@NEWHO21	002946.ZK	002946.SZ	China	20250421	no ric	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	5,487.43	5,487.43	2	17	17	56,400	0	129,561.08	0.00	56,400	0	124,075.73	0.00	ric exists	T,F,F,F,F
151	@BANKO1352	002948.ZK	002948.SZ	China	20250421	no ric	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	-254.47	-254.47	1	4	4	61,900	0	35,697.27	0.00	61,900	0	35,951.64	0.00	ric exists	T,F,F,F,F
152	@HITEV1	002955.ZK	002955.SZ	China	20250421	no ric	no ric	no ric	no trade	92,800	0	0	92,800	92,800	0	0.00	0	0.00	3,815.06	3,815.06	3	20	20	92,800	0	259,068.45	0.00	92,800	14,100	255,254.84	0.00	ric exists	T,F,F,F,F
153	@GUANG344	002967.ZK	002967.SZ	China	20250421	864,691	no ric	no ric	no trade	93,900	0	0	93,900	93,900	0	0.00	0	0.00	7,720.56	7,720.56	3	20	20	93,900	0	261,753.45	0.00	93,900	31,200	254,035.82	0.00	ric exists	T,F,F,F,F
154	@SICHU118	002978.ZK	002978.SZ	China	20250421	4,887	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	1,291.42	1,291.42	4	31	31	24,800	0	103,884.67	0.00	24,800	0	102,593.74	0.00	ric exists	T,F,F,F,F
155	@BEIJI317	002985.ZK	002985.SZ	China	20250421	582	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-23.84	-23.84	4	28	28	-100	0	-389.85	-0.00	-100	100	-366.01	-0.00	ric exists	T,F,F,F,F
156	@MAXVI1	002990.ZK	002990.SZ	China	20250421	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	106.89	106.89	4	30	29	5,200	0	21,012.98	0.00	5,200	0	20,906.14	0.00	ric exists	T,F,F,F,F
157	@GUANG370	003013.ZK	003013.SZ	China	20250421	996,692	no ric	no ric	no trade	114,100	0	0	114,100	114,100	0	0.00	0	0.00	2,970.78	2,970.78	2	15	15	114,100	0	240,226.98	0.00	114,100	11,700	237,257.37	0.00	ric exists	T,F,F,F,F
158	@SHENZ329	003021.ZK	003021.SZ	China	20250421	108,191	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	35.36	35.36	16	116	112	40	0	635.59	0.00	40	0	600.25	0.00	ric exists	T,F,F,F,F
159	@DONGB3	007390.KQ	007390.KQ	Korea	20250421	no ric	no ric	no ric	no trade	-3,878	0	0	-3,878	-3,878	0	0.00	0	0.00	2,733.01	2,733.01	18	25,600	26,130	-3,878	0	-69,733.99	-0.00	-3,878	0	-72,457.98	-0.00	ric exists	T,F,F,F,F
160	@HANGL5	0101.HK	0101.HK	Hong Kong	20250421	67,424,955	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	0.00	0.00	1	6	6	208,000	0	162,349.32	0.00	208,000	13,000	162,349.32	0.00	ric exists	T,F,F,F,F
161	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250421	476,977,309	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	0.00	0.00	1	8	7	50,000	0	48,493.04	0.00	50,000	6,000	48,493.04	0.00	ric exists	T,F,F,F,F
162	@MASCO2	0136.HK	0136.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	-3,640,000	0	0	-3,640,000	-3,640,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-3,640,000	0	-951,725.82	-0.01	-3,640,000	0	-951,725.82	-0.01	ric exists	T,F,F,F,F
163	@CHINA229	0144.HK	0144.HK	Hong Kong	20250421	164,067,960	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	0.00	0.00	2	12	12	26,000	0	40,989.18	0.00	26,000	14,000	40,989.18	0.00	ric exists	T,F,F,F,F
164	@GUORU1	0175.HK	0175.HK	Hong Kong	20250421	623,625,183	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	0.00	0.00	2	16	15	-44,000	0	-87,841.32	-0.00	-44,000	0	-87,841.32	-0.00	ric exists	T,F,F,F,F
165	@GMPKR1	018290.KQ	018290.KQ	Korea	20250421	no ric	no ric	no ric	no trade	-1,561	0	0	-1,561	-1,561	0	0.00	0	0.00	-935.09	-935.09	26	37,300	37,067	-1,561	0	-40,898.61	-0.00	-1,561	0	-39,966.60	-0.00	ric exists	T,F,F,F,F
166	@DONGY26	0189.HK	0189.HK	Hong Kong	20250421	41,698,006	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-62,000	0	-68,596.09	-0.00	-62,000	0	-68,596.09	-0.00	ric exists	T,F,F,F,F
167	@TKCOR1	023160.KQ	023160.KQ	Korea	20250421	94,648	no ric	no ric	no trade	-1,027	0	0	-1,027	-1,027	0	0.00	0	0.00	1,013.28	1,013.28	14	20,400	20,604	-1,027	0	-14,716.26	-0.00	-1,027	0	-15,726.20	-0.00	ric exists	T,T,F,F,F
168	@CITIC10	0267.HK	0267.HK	Hong Kong	20250421	442,577,854	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,000	0	-1,148.89	-0.00	-1,000	0	-1,148.89	-0.00	ric exists	T,F,F,F,F
169	@KINGD3	0268.HK	0268.HK	Hong Kong	20250421	328,495,049	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	2	12	12	14,000	0	21,277.69	0.00	14,000	0	21,277.69	0.00	ric exists	T,F,F,F,F
170	@KUKJE7	028300.KQ	028300.KQ	Korea	20250421	1,606,601	1,341	795	short sell	-6,920	-546	-1,341	-5,579	-6,374	0	0.00	795	53,845.16	6,067.78	6,067.78	38	53,500	53,812	-6,374	-1,341	-239,531.49	-0.00	-5,579	0	-215,534.01	-0.00	ric exists	T,F,F,F,F
171	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250421	65,440,498	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	4	32	32	12,000	0	49,536.33	0.00	12,000	0	49,536.33	0.00	ric exists	T,F,F,F,F
172	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250421	1,232,444,651	no ric	no ric	no trade	376,500	0	0	376,500	376,500	0	0.00	0	0.00	0.00	0.00	1	7	7	376,500	0	327,813.00	0.00	376,500	67,000	327,813.00	0.00	ric exists	T,F,F,F,F
173	@CHINA288	0291.HK	0291.HK	Hong Kong	20250421	173,419,424	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	4	28	28	-1,000	0	-3,593.51	-0.00	-1,000	0	-3,593.51	-0.00	ric exists	T,F,F,F,F
174	@CATHA15	0293.HK	0293.HK	Hong Kong	20250421	23,995,668	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	0.00	0.00	1	9	9	100,000	0	114,502.84	0.00	100,000	0	114,502.84	0.00	ric exists	T,F,F,F,F
175	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250421	125,606,209	no ric	no ric	no trade	196,000	0	0	196,000	196,000	0	0.00	0	0.00	0.00	0.00	0	1	1	196,000	0	28,778.99	0.00	196,000	82,000	28,778.99	0.00	ric exists	T,F,F,F,F
176	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250421	11,659,247	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	14	106	106	22,000	0	300,644.03	0.00	22,000	0	300,644.03	0.00	ric exists	T,F,F,F,F
177	@TINGY3	0322.HK	0322.HK	Hong Kong	20250421	271,103,545	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	0.00	0.00	2	14	14	142,000	0	251,664.11	0.00	142,000	0	251,664.11	0.00	ric exists	T,F,F,F,F
178	@CHEMT6	047920.KQ	047920.KQ	Korea	20250421	150,426	1,413	1,413	short sell	-10,145	0	-1,413	-8,732	-10,145	0	0.00	1,413	19,174.54	2,747.27	2,747.27	13	19,120	19,173	-10,145	-1,413	-136,250.06	-0.00	-8,732	0	-119,971.85	-0.00	ric exists	T,F,F,F,F
179	@WIZAR1	051980.KQ	051980.KQ	Korea	20250421	51,911	10,858	291	short sell	-68,136	-10,567	-10,858	-57,278	-57,569	0	0.00	291	4,629.24	7,681.05	7,681.05	3	4,570	4,626	-57,569	-10,858	-184,799.87	-0.00	-57,278	-11,482	-191,510.05	-0.00	ric exists	T,F,F,F,F
180	@BINEX2	053030.KQ	053030.KQ	Korea	20250421	no ric	no ric	no ric	no trade	-18,740	0	0	-18,740	-18,740	0	0.00	0	0.00	3,169.67	3,169.67	11	15,730	15,891	-18,740	0	-207,059.46	-0.00	-18,740	0	-210,218.66	-0.00	ric exists	T,F,F,F,F
181	@CHINA479	0552.HK	0552.HK	Hong Kong	20250421	237,487,566	no ric	no ric	no trade	184,000	0	0	184,000	184,000	0	0.00	0	0.00	0.00	0.00	1	4	4	184,000	0	95,981.46	0.00	184,000	8,000	95,981.46	0.00	ric exists	T,F,F,F,F
182	@SHINS33	065350.KQ	065350.KQ	Korea	20250421	157,570	32	32	short sell	-469	0	-32	-437	-469	0	0.00	32	60,312.50	228.35	228.35	42	59,700	60,331	-469	-32	-19,667.26	-0.00	-437	-67	-18,540.23	-0.00	ric exists	T,F,F,F,F
183	@TECHT5	0669.HK	0669.HK	Hong Kong	20250421	263,786,112	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	0.00	0.00	10	76	76	130,000	0	1,273,377.19	0.01	130,000	0	1,273,377.19	0.01	ric exists	T,F,F,F,F
184	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250421	62,253,207	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	0.00	0.00	1	11	11	124,000	0	173,127.27	0.00	124,000	22,000	173,127.27	0.00	ric exists	T,F,F,F,F
185	@TENCE1	0700.HK	0700.HK	Hong Kong	20250421	715,820,048	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	59	458	457	4,000	0	235,960.84	0.00	4,000	0	235,960.84	0.00	ric exists	T,F,F,F,F
186	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250421	17,202,081	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	3	21	21	-1,600	0	-4,399.80	-0.00	-1,600	0	-4,399.80	-0.00	ric exists	T,F,F,F,F
187	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250421	31,203,421	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	3	25	25	200	0	646.57	0.00	200	0	646.57	0.00	ric exists	T,F,F,F,F
188	@DAEJO3	078600.KQ	078600.KQ	Korea	20250421	69,098	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	123.68	123.68	56	80,300	80,598	-195	0	-10,998.84	-0.00	-195	0	-11,122.12	-0.00	ric exists	T,F,F,F,F
189	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250421	516,257,119	no ric	no ric	no trade	306,800	0	0	306,800	306,800	0	0.00	0	0.00	0.00	0.00	1	11	11	306,800	0	432,301.91	0.01	306,800	0	432,301.91	0.01	ric exists	T,F,F,F,F
190	@KAELC1	082270.KQ	082270.KQ	Korea	20250421	no ric	no ric	no ric	no trade	-1,176	0	0	-1,176	-1,176	0	0.00	0	0.00	331.51	331.51	24	34,400	34,334	-1,176	0	-28,415.97	-0.00	-1,176	0	-28,746.39	-0.00	ric exists	T,F,F,F,F
191	@CHINA276	0836.HK	0836.HK	Hong Kong	20250421	117,608,011	no ric	no ric	no trade	-690,000	0	0	-690,000	-690,000	0	0.00	0	0.00	0.00	0.00	2	18	18	-690,000	0	-1,638,794.70	-0.02	-690,000	-40,000	-1,638,794.70	-0.02	ric exists	T,F,F,F,F
192	@BUMWO1	083650.KQ	083650.KQ	Korea	20250421	93,564	693	693	cannot calc	-693	0	cannot calc	no ric	-693	0	0.00	693	21,612.84	71.39	71.39	15	21,450	21,610	-693	-693	-10,441.37	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
193	@MICRO183	0853.HK	0853.HK	Hong Kong	20250421	12,387,701	no ric	no ric	no trade	-59,900	0	0	-59,900	-59,900	0	0.00	0	0.00	0.00	0.00	1	7	7	-59,900	0	-50,765.33	-0.00	-59,900	0	-50,765.33	-0.00	ric exists	T,F,F,F,F
194	@PETRO74	0857.HK	0857.HK	Hong Kong	20250421	1,675,829,484	no ric	no ric	no trade	480,000	0	0	480,000	480,000	0	0.00	0	0.00	0.00	0.00	1	6	6	480,000	0	350,540.96	0.00	480,000	0	350,540.96	0.00	ric exists	T,F,F,F,F
195	@ECOPR3	086520.KQ	086520.KQ	Korea	20250421	no ric	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	12,605.52	12,605.52	33	47,400	47,721	-29,811	0	-992,548.31	-0.01	-29,811	0	-1,005,112.21	-0.01	ric exists	T,F,F,F,F
196	@XINYI1	0868.HK	0868.HK	Hong Kong	20250421	53,278,859	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-88,000	0	-78,093.77	-0.00	-88,000	0	-78,093.77	-0.00	ric exists	T,F,F,F,F
197	@PEPTR1	087010.KQ	087010.KQ	Korea	20250421	no ric	no ric	no ric	no trade	-269	0	0	-269	-269	0	0.00	0	0.00	1,061.63	1,061.63	123	174,500	175,783	-269	0	-32,971.94	-0.00	-269	0	-34,030.06	-0.00	ric exists	T,F,F,F,F
198	@DASAT1	090710.KQ	090710.KQ	Korea	20250421	97	157	17	short sell	-13,021	-140	-157	-12,864	-12,881	0	0.00	17	2,016.59	235.90	235.90	1	1,999	2,016	-12,881	-157	-18,086.69	-0.00	-12,864	-387	-18,297.76	-0.00	ric exists	T,F,F,F,F
199	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250421	131,843,235	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,000	0	788.25	0.00	1,000	0	788.25	0.00	ric exists	T,F,F,F,F
200	@CHINA377	0939.HK	0939.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	1,728,000	0	0	1,728,000	1,728,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,728,000	0	1,484,513.16	0.02	1,728,000	0	1,484,513.16	0.02	ric exists	T,F,F,F,F
201	@XINYI4	0968.HK	0968.HK	Hong Kong	20250421	138,488,494	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	0.00	0.00	0	3	3	396,000	0	130,061.83	0.00	396,000	0	130,061.83	0.00	ric exists	T,F,F,F,F
202	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250421	1,132,947,612	no ric	no ric	no trade	338,000	0	0	338,000	338,000	0	0.00	0	0.00	0.00	0.00	1	8	8	338,000	0	351,756.83	0.00	338,000	16,000	351,756.83	0.00	ric exists	T,F,F,F,F
203	@CHINA536	0998.HK	0998.HK	Hong Kong	20250421	870,098,848	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,000	0	-781.81	-0.00	-1,000	0	-781.81	-0.00	ric exists	T,F,F,F,F
204	@HENGA2	1044.HK	1044.HK	Hong Kong	20250421	61,636,049	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	3	21	21	-24,000	0	-64,142.19	-0.00	-24,000	0	-64,142.19	-0.00	ric exists	T,F,F,F,F
205	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250421	54,618,602	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	0.00	0.00	1	8	8	162,000	0	170,054.09	0.00	162,000	8,000	170,054.09	0.00	ric exists	T,F,F,F,F
206	@TAIWA69	1101.TW	1101.TW	Taiwan	20250421	99,748,804	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	2,982.41	2,982.41	1	29	29	-388,000	0	-341,593.26	-0.00	-388,000	0	-344,568.82	-0.00	ric exists	T,F,F,F,F
207	@CHINA182	1109.HK	1109.HK	Hong Kong	20250421	428,282,858	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	4	27	27	-1,500	0	-5,284.00	-0.00	-1,500	0	-5,284.00	-0.00	ric exists	T,F,F,F,F
208	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250421	254,202,922	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	0.00	0.00	4	30	30	12,500	0	48,943.83	0.00	12,500	0	48,943.83	0.00	ric exists	T,F,F,F,F
209	@WEMAD1	112040.KQ	112040.KQ	Korea	20250421	135,112	158	158	short sell	-6,097	0	-158	-5,939	-6,097	0	0.00	158	28,743.99	2,937.84	2,937.84	20	28,650	28,722	-6,097	-158	-122,698.03	-0.00	-5,939	-187	-122,438.56	-0.00	ric exists	T,F,F,F,F
210	@VITAL12	1164.HK	1164.HK	Hong Kong	20250421	22,967,502	no ric	no ric	no trade	-665,000	0	0	-665,000	-665,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-665,000	0	-115,629.86	-0.00	-665,000	0	-115,629.86	-0.00	ric exists	T,F,F,F,F
211	@YANZH2	1171.HK	1171.HK	Hong Kong	20250421	58,714,403	no ric	no ric	no trade	-640,000	0	0	-640,000	-640,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-640,000	0	-650,386.43	-0.01	-640,000	0	-650,386.43	-0.01	ric exists	T,F,F,F,F
212	@GNCEN1	119850.KQ	119850.KQ	Korea	20250421	36,865	1,294	0	cannot calc	-1,294	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	19,250	19,311	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
213	@UNIPR3	1216.TW	1216.TW	Taiwan	20250421	173,386,604	no ric	no ric	long buy	272,000	0	36,000	236,000	272,000	36,000	74.98	0	0.00	-1,884.37	-1,884.37	2	75	75	272,000	36,000	623,282.90	0.01	236,000	0	542,237.45	0.01	ric exists	T,F,F,F,F
214	@YGENT1	122870.KQ	122870.KQ	Korea	20250421	118,026	358	358	short sell	-2,364	0	-358	-2,006	-2,364	0	0.00	358	64,880.73	4,001.40	4,001.40	45	64,100	64,771	-2,364	-358	-106,439.36	-0.00	-2,006	-278	-94,124.82	-0.00	ric exists	T,F,F,F,F
215	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250421	2,128,121,367	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	0.00	0.00	1	5	4	2,358,000	0	1,369,729.61	0.02	2,358,000	0	1,369,729.61	0.02	ric exists	T,F,F,F,F
216	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250421	2,077,047,472	no ric	no ric	no trade	210,200	0	0	210,200	210,200	0	0.00	0	0.00	0.00	0.00	7	54	54	210,200	0	1,468,746.78	0.02	210,200	-146,800	1,468,746.78	0.02	ric exists	T,F,F,F,F
217	@FORMO9	1301.TW	1301.TW	Taiwan	20250421	9,456,625	no ric	no ric	no trade	-680,000	0	0	-680,000	-680,000	0	0.00	0	0.00	17,771.49	17,771.49	1	35	35	-680,000	0	-721,740.08	-0.01	-680,000	0	-739,470.47	-0.01	ric exists	T,F,F,F,F
218	@NANYA7	1303.TW	1303.TW	Taiwan	20250421	53,337,869	no ric	no ric	no trade	-226,000	0	0	-226,000	-226,000	0	0.00	0	0.00	4,169.23	4,169.23	1	30	30	-226,000	0	-208,328.50	-0.00	-226,000	0	-212,488.07	-0.00	ric exists	T,F,F,F,F
219	@SITCI1	1308.HK	1308.HK	Hong Kong	20250421	139,238,429	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	0.00	0.00	2	19	19	414,000	0	1,032,333.90	0.01	414,000	0	1,032,333.90	0.01	ric exists	T,F,F,F,F
220	@NIPPO103	1332.T	1332.T	Japan	20250421	48,549,823	no ric	no ric	long buy	97,200	0	11,600	85,600	97,200	11,600	862.99	0	0.00	-11,910.70	-83.53	6	864	863	97,200	11,600	590,344.25	0.01	85,600	5,800	520,012.04	0.01	ric exists	T,F,F,F,F
221	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250421	31,670,021	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	0.00	0.00	4	28	28	81,800	0	292,895.46	0.00	81,800	0	292,895.46	0.00	ric exists	T,F,F,F,F
222	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	1,124,000	0	0	1,124,000	1,124,000	0	0.00	0	0.00	0.00	0.00	1	4	4	1,124,000	0	622,514.20	0.01	1,124,000	0	622,514.20	0.01	ric exists	T,F,F,F,F
223	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250421	145,092,950	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	0.00	0.00	0	1	1	162,000	0	20,448.22	0.00	162,000	0	20,448.22	0.00	ric exists	T,F,F,F,F
224	@PEOPL42	137400.KQ	137400.KQ	Korea	20250421	131,802	560	560	short sell	-7,959	-20	-560	-7,399	-7,939	0	0.00	540	40,241.76	2,464.73	2,464.73	28	39,900	40,244	-7,939	-560	-222,502.79	-0.00	-7,399	-694	-209,707.20	-0.00	ric exists	T,F,F,F,F
225	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250421	152,371,588	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	0.00	0.00	2	13	13	-19,500	0	-33,353.94	-0.00	-19,500	0	-33,353.94	-0.00	ric exists	T,F,F,F,F
226	@INDUS124	1398.HK	1398.HK	Hong Kong	20250421	5,554,334,748	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	0.00	0.00	1	5	5	186,000	0	128,168.48	0.00	186,000	0	128,168.48	0.00	ric exists	T,F,F,F,F
227	@COWEL7	1415.HK	1415.HK	Hong Kong	20250421	5,346,361	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	3	20	19	-20,000	0	-50,953.11	-0.00	-20,000	0	-50,953.11	-0.00	ric exists	T,F,F,F,F
228	@QTECH5	1478.HK	1478.HK	Hong Kong	20250421	17,965,904	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	1	6	6	20,000	0	15,198.35	0.00	20,000	0	15,198.35	0.00	ric exists	T,F,F,F,F
229	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250421	129,169,539	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	0.00	0.00	1	5	6	1,400	0	989.95	0.00	1,400	0	989.95	0.00	ric exists	T,F,F,F,F
230	@FORTU25	1519.TW	1519.TW	Taiwan	20250421	809,948	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	230.60	230.60	12	380	383	-1,000	0	-11,641.46	-0.00	-1,000	0	-11,871.53	-0.00	ric exists	T,F,F,F,F
231	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250421	87,170,159	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	0.00	0.00	2	12	12	28,000	0	43,132.41	0.00	28,000	6,000	43,132.41	0.00	ric exists	T,F,F,F,F
232	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250421	28,744,903	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	0.00	0.00	2	13	13	44,000	0	75,373.52	0.00	44,000	2,000	75,373.52	0.00	ric exists	T,F,F,F,F
233	@INPEX3	1605.T	1605.T	Japan	20250421	123,003,673	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	-478,150.00	-3,353.37	13	1,822	1,824	13,100	0	167,879.01	0.00	13,100	0	171,242.12	0.00	ric exists	T,F,F,F,F
234	@WALSI4	1605.TW	1605.TW	Taiwan	20250421	54,041,169	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	507.32	507.32	1	19	19	-22,000	0	-12,620.02	-0.00	-22,000	0	-13,126.17	-0.00	ric exists	T,F,F,F,F
235	@PHILO7	161580.KQ	161580.KQ	Korea	20250421	10,866	391	391	cannot calc	-391	0	cannot calc	no ric	-391	0	0.00	391	32,292.84	4.94	4.94	23	32,250	32,370	-391	-391	-8,857.34	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
236	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250421	854,403,946	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	0.00	0.00	1	5	5	1,192,000	0	740,010.26	0.01	1,192,000	0	740,010.26	0.01	ric exists	T,F,F,F,F
237	@HAZAM1	1719.T	1719.T	Japan	20250421	20,923,585	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-29,400.00	-206.19	10	1,372	1,371	2,100	0	20,265.16	0.00	2,100	0	20,471.95	0.00	ric exists	T,F,F,F,F
238	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250421	187,228,511	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	5	5	1,000	0	605.36	0.00	1,000	0	605.36	0.00	ric exists	T,F,F,F,F
239	@SEOJI2	178320.KQ	178320.KQ	Korea	20250421	252,006	2,754	2,754	short sell	-18,346	0	-2,754	-15,592	-18,346	0	0.00	2,754	19,709.32	4,235.54	4,235.54	14	19,550	19,721	-18,346	-2,754	-251,932.92	-0.00	-15,592	-2,248	-218,056.91	-0.00	ric exists	T,F,F,F,F
240	@SHAND172	1787.HK	1787.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	3	24	24	4,000	0	12,339.00	0.00	4,000	2,000	12,339.00	0.00	ric exists	T,F,F,F,F
241	@LOTUS3	1795.TW	1795.TW	Taiwan	20250421	2,546,336	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	7,194.69	7,194.69	6	206	209	-36,000	0	-228,043.81	-0.00	-36,000	0	-235,221.94	-0.00	ric exists	T,F,F,F,F
242	@INNOV87	1801.HK	1801.HK	Hong Kong	20250421	131,452,284	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	0.00	0.00	6	47	47	-44,000	0	-267,774.34	-0.00	-44,000	0	-267,774.34	-0.00	ric exists	T,F,F,F,F
243	@TAISE5	1801.T	1801.T	Japan	20250421	25,269,393	4,500	4,500	short sell	-10,600	0	-4,500	-6,100	-10,600	0	0.00	4,500	6,986.91	199,156.33	1,396.73	49	6,991	6,986	-10,600	-4,500	-521,220.99	-0.01	-6,100	-1,300	-301,492.51	-0.00	ric exists	T,F,F,F,F
244	@SHIMI2	1803.T	1803.T	Japan	20250421	98,792,167	4,100	4,100	short sell	-31,100	0	-4,100	-27,000	-31,100	0	0.00	4,100	1,411.29	171,023.89	1,199.43	10	1,409	1,412	-31,100	-4,100	-308,210.99	-0.00	-27,000	-4,000	-268,718.11	-0.00	ric exists	T,F,F,F,F
245	@HASEK2	1808.T	1808.T	Japan	20250421	28,761,358	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	161,200.00	1,130.53	14	2,027	2,031	-5,200	0	-74,136.80	-0.00	-5,200	-500	-75,270.61	-0.00	ric exists	T,F,F,F,F
246	@KUOBI1	1808.TW	1808.TW	Taiwan	20250421	8,100,118	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	14.76	14.76	1	31	31	-800	0	-755.85	-0.00	-800	0	-770.58	-0.00	ric exists	T,F,F,F,F
247	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250421	1,489,693,228	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	0.00	0.00	5	42	42	204,000	0	1,102,241.03	0.01	204,000	0	1,102,241.03	0.01	ric exists	T,F,F,F,F
248	@KAJIM3	1812.T	1812.T	Japan	20250421	68,552,229	8,400	8,400	short sell	-66,600	0	-8,400	-58,200	-66,600	0	0.00	8,400	3,268.93	-426,584.84	-2,991.73	23	3,271	3,269	-66,600	-8,400	-1,532,256.62	-0.02	-58,200	-2,500	-1,336,133.54	-0.02	ric exists	T,F,F,F,F
249	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250421	232,940,365	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	0.00	0.00	0	3	3	110,000	0	35,986.60	0.00	110,000	0	35,986.60	0.00	ric exists	T,F,F,F,F
250	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250421	45,700,218	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	19	19	6,000	0	14,621.33	0.00	6,000	0	14,621.33	0.00	ric exists	T,F,F,F,F
251	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250421	173,691,014	no ric	no ric	no trade	-71,800	0	0	-71,800	-71,800	0	0.00	0	0.00	0.00	0.00	2	12	12	-71,800	0	-112,638.34	-0.00	-71,800	-29,800	-112,638.34	-0.00	ric exists	T,F,F,F,F
252	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250421	11,617,592	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	0.00	0.00	1	7	7	-977	0	-865.76	-0.00	-977	0	-865.76	-0.00	ric exists	T,F,F,F,F
253	@ASTRO35	186A.T	186A.T	Japan	20250421	902,707	1,900	1,900	short sell	-16,000	0	-1,900	-14,100	-16,000	0	0.00	1,900	764.47	69,405.59	486.76	5	765	763	-16,000	-1,900	-86,091.08	-0.00	-14,100	-1,200	-76,363.63	-0.00	ric exists	T,F,F,F,F
254	@BUDAP3	1876.HK	1876.HK	Hong Kong	20250421	163,268,586	no ric	no ric	no trade	90,700	0	0	90,700	90,700	0	0.00	0	0.00	0.00	0.00	1	8	8	90,700	0	98,597.11	0.00	90,700	-26,600	98,597.11	0.00	ric exists	T,F,F,F,F
255	@PENTA18	1893.T	1893.T	Japan	20250421	37,133,061	400	400	short sell	-7,000	0	-400	-6,600	-7,000	0	0.00	400	786.75	15,779.54	110.67	6	788	788	-7,000	-400	-38,821.87	-0.00	-6,600	0	-36,719.53	-0.00	ric exists	T,F,F,F,F
256	@SUMIT41	1911.T	1911.T	Japan	20250421	17,061,245	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	259,700.00	1,821.33	29	4,147	4,176	-4,900	0	-142,924.55	-0.00	-4,900	0	-144,751.18	-0.00	ric exists	T,F,F,F,F
257	@COSCO16	1919.HK	1919.HK	Hong Kong	20250421	95,189,477	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	0.00	0.00	1	11	11	48,000	0	69,613.61	0.00	48,000	0	69,613.61	0.00	ric exists	T,F,F,F,F
258	@DAIWA17	1925.T	1925.T	Japan	20250421	98,489,609	no ric	no ric	no trade	-23,300	0	0	-23,300	-23,300	0	0.00	0	0.00	489,300.00	3,431.56	36	5,146	5,147	-23,300	0	-843,339.49	-0.01	-23,300	-200	-846,781.02	-0.01	ric exists	T,F,F,F,F
259	@SEKIS8	1928.T	1928.T	Japan	20250421	100,030,117	no ric	no ric	no trade	-54,100	0	0	-54,100	-54,100	0	0.00	0	0.00	3,462,400.00	24,282.54	22	3,184	3,198	-54,100	0	-1,211,565.94	-0.01	-54,100	-1,600	-1,235,919.03	-0.01	ric exists	T,F,F,F,F
260	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250421	60,760,485	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	0.00	0.00	1	9	9	34,200	0	41,318.39	0.00	34,200	0	41,318.39	0.00	ric exists	T,F,F,F,F
261	@KANDE3	1942.T	1942.T	Japan	20250421	20,902,284	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	2,799.50	0	0.00	-6,968.20	-48.87	20	2,802	2,797	1,900	100	37,445.40	0.00	1,800	200	35,525.23	0.00	ric exists	T,F,F,F,F
262	@KINDE2	1944.T	1944.T	Japan	20250421	23,647,108	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	769,700.00	5,398.07	25	3,521	3,509	17,900	0	443,298.02	0.01	17,900	200	437,884.27	0.01	ric exists	T,F,F,F,F
263	@EVERE39	1952.HK	1952.HK	Hong Kong	20250421	438,729	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	0.00	0.00	6	47	47	-16,000	0	-97,063.38	-0.00	-16,000	0	-97,063.38	-0.00	ric exists	T,F,F,F,F
264	@KYUDE1	1959.T	1959.T	Japan	20250421	6,631,272	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-41,800.00	-293.15	34	4,803	4,799	-2,200	0	-74,321.08	-0.00	-2,200	0	-74,027.07	-0.00	ric exists	T,F,F,F,F
265	@ALTEO5	196170.KQ	196170.KQ	Korea	20250421	737,011	308	308	short sell	-2,113	0	-308	-1,805	-2,113	0	0.00	308	389,108.77	8,769.54	8,769.54	271	386,500	388,759	-2,113	-308	-573,648.37	-0.01	-1,805	0	-498,272.05	-0.01	ric exists	T,F,F,F,F
266	@JGCCO1	1963.T	1963.T	Japan	20250421	43,741,298	1,300	1,300	short sell	-147,000	0	-1,300	-145,700	-147,000	0	0.00	1,300	1,082.62	731,808.52	5,132.33	8	1,080	1,083	-147,000	-1,300	-1,116,651.93	-0.01	-145,700	-100	-1,111,900.75	-0.01	ric exists	T,F,F,F,F
267	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-90,000	0	-42,658.43	-0.00	-90,000	0	-42,658.43	-0.00	ric exists	T,F,F,F,F
268	@WHARF12	1997.HK	1997.HK	Hong Kong	20250421	159,674,435	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	2	18	18	5,000	0	11,566.21	0.00	5,000	0	11,566.21	0.00	ric exists	T,F,F,F,F
269	@NISSH13	2002.T	2002.T	Japan	20250421	41,017,680	no ric	no ric	long buy	7,600	0	100	7,500	7,600	100	1,852.00	0	0.00	174,487.96	1,223.72	13	1,872	1,866	7,600	100	100,068.22	0.00	7,500	0	97,538.24	0.00	ric exists	T,F,F,F,F
270	@CHINA152	2002.TW	2002.TW	Taiwan	20250421	135,304,609	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	9,543.72	9,543.72	1	20	20	-776,000	0	-476,088.22	-0.01	-776,000	0	-485,609.85	-0.01	ric exists	T,F,F,F,F
271	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250421	32,593,332	no ric	no ric	no trade	-101,000	0	0	-101,000	-101,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-101,000	0	-21,074.19	-0.00	-101,000	0	-21,074.19	-0.00	ric exists	T,F,F,F,F
272	@YIEHL2	2014.TW	2014.TW	Taiwan	20250421	9,308,808	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	2,891.71	2,891.71	0	16	16	-171,000	0	-81,568.46	-0.00	-171,000	0	-84,453.55	-0.00	ric exists	T,F,F,F,F
273	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250421	23,940,392	no ric	no ric	no trade	25,350	0	0	25,350	25,350	0	0.00	0	0.00	0.00	0.00	19	148	148	25,350	0	483,230.29	0.01	25,350	0	483,230.29	0.01	ric exists	T,F,F,F,F
274	@KINGS47	2059.TW	2059.TW	Taiwan	20250421	695,359	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	307.47	307.47	50	1,645	1,643	2,000	0	100,923.34	0.00	2,000	0	100,616.58	0.00	ric exists	T,F,F,F,F
275	@MIXII1	2121.T	2121.T	Japan	20250421	7,129,836	no ric	no ric	long buy	20,500	0	1,400	19,100	20,500	1,400	3,137.50	0	0.00	-378,785.51	-2,656.50	22	3,140	3,139	20,500	1,400	452,751.86	0.01	19,100	400	424,519.05	0.00	ric exists	T,F,F,F,F
276	@PHARM126	214450.KQ	214450.KQ	Korea	20250421	67,973	1	1	short sell	-197	0	-1	-196	-197	0	0.00	1	361,500.00	759.17	759.17	254	362,000	360,552	-197	-1	-50,092.37	-0.00	-196	-4	-50,595.30	-0.00	ric exists	T,F,F,F,F
277	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250421	10,070,405	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	0.00	0.00	1	5	5	-21,900	0	-14,724.11	-0.00	-21,900	0	-14,724.11	-0.00	ric exists	T,F,F,F,F
278	@FUTUR81	220100.KQ	220100.KQ	Korea	20250421	6,978	888	888	short sell	-4,582	0	-888	-3,694	-4,582	0	0.00	888	19,709.03	2,593.47	2,593.47	14	19,460	19,656	-4,582	-888	-62,631.77	-0.00	-3,694	-376	-52,932.67	-0.00	ric exists	T,F,F,F,F
279	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	1	6	6	900	0	683.93	0.00	900	0	683.93	0.00	ric exists	T,F,F,F,F
280	@YAMAZ1	2212.T	2212.T	Japan	20250421	19,461,954	no ric	no ric	long buy	24,900	0	100	24,800	24,900	100	3,341.00	0	0.00	1,315,478.28	9,225.73	24	3,352	3,357	24,900	100	587,056.75	0.01	24,800	0	575,454.15	0.01	ric exists	T,F,F,F,F
281	@KOTOB1	2222.T	2222.T	Japan	20250421	20,962,936	no ric	no ric	long buy	4,300	0	900	3,400	4,300	900	2,039.11	0	0.00	-242,019.29	-1,697.33	14	2,031	2,036	4,300	900	61,426.41	0.00	3,400	400	50,219.80	0.00	ric exists	T,F,F,F,F
282	@SIMMT2	222800.KQ	222800.KQ	Korea	20250421	24,988	2,717	2,431	short sell	-8,484	-286	-2,717	-5,767	-8,198	0	0.00	2,431	16,887.34	-531.73	-531.73	12	16,900	16,973	-8,198	-2,717	-97,317.60	-0.00	-5,767	-1,794	-67,973.35	-0.00	ric exists	T,F,F,F,F
283	@CALBE1	2229.T	2229.T	Japan	20250421	26,715,925	no ric	no ric	long buy	16,000	0	1,700	14,300	16,000	1,700	2,868.59	0	0.00	541,033.02	3,794.38	20	2,880	2,872	16,000	1,700	324,107.59	0.00	14,300	800	285,999.98	0.00	ric exists	T,F,F,F,F
284	@WESTC16	2233.HK	2233.HK	Hong Kong	20250421	47,727,679	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-52,000	0	-9,845.44	-0.00	-52,000	0	-9,845.44	-0.00	ric exists	T,F,F,F,F
285	@SHANG384	2252.HK	2252.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	2	16	16	-24,000	0	-47,975.27	-0.00	-24,000	0	-47,975.27	-0.00	ric exists	T,F,F,F,F
286	@MORIN6	2264.T	2264.T	Japan	20250421	9,988,958	no ric	no ric	long buy	13,000	0	600	12,400	13,000	600	3,527.67	0	0.00	790,262.42	5,542.28	25	3,543	3,531	13,000	600	323,959.89	0.00	12,400	300	303,513.25	0.00	ric exists	T,F,F,F,F
287	@YAKUL2	2267.T	2267.T	Japan	20250421	29,543,125	no ric	no ric	long buy	33,400	0	1,300	32,100	33,400	1,300	3,010.35	0	0.00	463,445.63	3,250.24	21	3,009	3,010	33,400	1,300	706,879.50	0.01	32,100	0	676,092.44	0.01	ric exists	T,F,F,F,F
288	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250421	206,427,864	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	0.00	0.00	3	20	20	34,000	0	89,773.31	0.00	34,000	0	89,773.31	0.00	ric exists	T,F,F,F,F
289	@MEIJI9	2269.T	2269.T	Japan	20250421	43,515,347	no ric	no ric	long buy	28,100	0	2,600	25,500	28,100	2,600	3,543.88	0	0.00	1,255,401.08	8,804.39	25	3,566	3,548	28,100	2,600	704,797.56	0.01	25,500	200	631,155.22	0.01	ric exists	T,F,F,F,F
290	@OLIXP1	226950.KQ	226950.KQ	Korea	20250421	9,877	371	371	cannot calc	-371	0	cannot calc	no ric	-371	0	0.00	371	51,951.21	264.37	264.37	36	50,900	52,279	-371	-371	-13,264.43	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
291	@NIPPO99	2282.T	2282.T	Japan	20250421	17,779,525	no ric	no ric	long buy	11,700	0	900	10,800	11,700	900	5,412.33	0	0.00	1,013,683.38	7,109.18	38	5,423	5,419	11,700	900	446,274.63	0.01	10,800	200	404,881.28	0.00	ric exists	T,F,F,F,F
292	@LITEO8	2301.TW	2301.TW	Taiwan	20250421	48,149,215	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-43.05	-43.05	3	89	89	7,000	0	19,068.07	0.00	7,000	0	19,111.02	0.00	ric exists	T,F,F,F,F
293	@UTDMI8	2303.TW	2303.TW	Taiwan	20250421	61,041,719	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	1,418.95	1,418.95	1	44	44	-71,000	0	-95,068.85	-0.00	-71,000	0	-96,484.56	-0.00	ric exists	T,F,F,F,F
294	@DELTA40	2308.TW	2308.TW	Taiwan	20250421	55,196,188	no ric	no ric	cannot calc	20,000	0	20,000	0	20,000	20,000	314.51	0	0.00	-1,682.48	-1,682.48	10	312	314	20,000	20,000	191,416.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
295	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250421	130,253,865	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	0.00	0.00	6	50	50	38,000	0	244,963.96	0.00	38,000	0	244,963.96	0.00	ric exists	T,F,F,F,F
296	@HONHA4	2317.TW	2317.TW	Taiwan	20250421	328,942,767	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-2,459.72	-2,459.72	4	136	136	-80,000	0	-334,979.60	-0.00	-80,000	0	-332,525.54	-0.00	ric exists	T,F,F,F,F
297	@PINGA1	2318.HK	2318.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	0.00	0.00	6	44	44	1,500	0	8,462.13	0.00	1,500	0	8,462.13	0.00	ric exists	T,F,F,F,F
298	@CHINA307	2319.HK	2319.HK	Hong Kong	20250421	369,106,805	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	0.00	0.00	3	20	19	73,000	0	183,346.21	0.00	73,000	0	183,346.21	0.00	ric exists	T,F,F,F,F
299	@COMPA38	2324.TW	2324.TW	Taiwan	20250421	165,653,183	no ric	no ric	long buy	35,000	0	24,000	11,000	35,000	24,000	27.19	0	0.00	-185.69	-185.69	1	27	27	35,000	24,000	29,042.31	0.00	11,000	0	9,195.07	0.00	ric exists	T,F,F,F,F
300	@NSSOL1	2327.T	2327.T	Japan	20250421	3,161,295	no ric	no ric	cannot calc	400	0	400	0	400	400	3,592.50	0	0.00	-9,093.41	-63.77	25	3,570	3,588	400	400	10,043.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
301	@YAGEO2	2327.TW	2327.TW	Taiwan	20250421	8,624,777	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	5,595.87	5,595.87	14	442	449	-14,000	0	-189,821.77	-0.00	-14,000	0	-195,404.77	-0.00	ric exists	T,F,F,F,F
302	@PICCP1	2328.HK	2328.HK	Hong Kong	20250421	912,119,032	no ric	no ric	no trade	112,000	0	0	112,000	112,000	0	0.00	0	0.00	0.00	0.00	2	14	14	112,000	0	197,918.61	0.00	112,000	32,000	197,918.61	0.00	ric exists	T,F,F,F,F
303	@TAIWA91	2330.TW	2330.TW	Taiwan	20250421	683,711,097	no ric	no ric	long buy	57,000	0	28,000	29,000	57,000	28,000	839.00	0	0.00	-17,116.18	-17,116.18	26	835	837	57,000	28,000	1,460,014.11	0.02	29,000	28,000	756,158.16	0.01	ric exists	T,F,F,F,F
304	@SOHGO1	2331.T	2331.T	Japan	20250421	58,994,541	no ric	no ric	long buy	8,000	0	1,100	6,900	8,000	1,100	1,134.77	0	0.00	-2,731.14	-19.15	8	1,136	1,134	8,000	1,100	63,893.09	0.00	6,900	200	55,132.05	0.00	ric exists	T,F,F,F,F
305	@WEICH3	2338.HK	2338.HK	Hong Kong	20250421	244,795,486	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	15	15	6,000	0	11,638.33	0.00	6,000	0	11,638.33	0.00	ric exists	T,F,F,F,F
306	@PACIF111	2343.HK	2343.HK	Hong Kong	20250421	546,246,482	no ric	no ric	no trade	-436,000	0	0	-436,000	-436,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-436,000	0	-94,343.14	-0.00	-436,000	-25,000	-94,343.14	-0.00	ric exists	T,F,F,F,F
307	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250421	12,019,884	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	0.00	0.00	7	52	52	4,500	0	30,110.12	0.00	4,500	0	30,110.12	0.00	ric exists	T,F,F,F,F
308	@SOLOM6	2359.TW	2359.TW	Taiwan	20250421	345,478	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	6,026.32	6,026.32	3	112	116	-28,000	0	-96,199.27	-0.00	-28,000	0	-102,211.72	-0.00	ric exists	T,F,F,F,F
309	@CHROM5	2360.TW	2360.TW	Taiwan	20250421	8,720,132	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-860.90	-860.90	8	262	265	8,000	0	64,296.45	0.00	8,000	0	65,155.37	0.00	ric exists	T,F,F,F,F
310	@GIANT18	2367.HK	2367.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	9	72	70	-2,400	0	-22,287.48	-0.00	-2,400	0	-22,287.48	-0.00	ric exists	T,F,F,F,F
311	@KAKAK2	2371.T	2371.T	Japan	20250421	24,073,949	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	346,450.00	2,429.73	19	2,631	2,618	4,100	0	75,871.98	0.00	4,100	0	73,435.20	0.00	ric exists	T,F,F,F,F
312	@TATUN1	2371.TW	2371.TW	Taiwan	20250421	11,282,381	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	488.87	488.87	1	40	40	-106,000	0	-131,203.43	-0.00	-106,000	0	-131,691.16	-0.00	ric exists	T,F,F,F,F
313	@GIGAB3	2376.TW	2376.TW	Taiwan	20250421	3,634,353	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	8,793.51	8,793.51	7	212	214	-44,000	0	-286,818.61	-0.00	-44,000	0	-295,591.89	-0.00	ric exists	T,F,F,F,F
314	@STPHA1	237690.KQ	237690.KQ	Korea	20250421	85,647	37	37	short sell	-939	0	-37	-902	-939	0	0.00	37	75,708.11	504.63	504.63	53	75,800	75,646	-939	-37	-49,995.57	-0.00	-902	-31	-48,532.43	-0.00	ric exists	T,F,F,F,F
315	@DIPCO1	2379.T	2379.T	Japan	20250421	2,328,527	no ric	no ric	long buy	49,700	0	1,300	48,400	49,700	1,300	2,000.77	0	0.00	-2,056,069.06	-14,419.65	14	1,983	1,997	49,700	1,300	693,195.66	0.01	48,400	1,400	689,361.65	0.01	ric exists	T,F,F,F,F
316	@CHINA318	2380.HK	2380.HK	Hong Kong	20250421	167,239,145	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-356,000	0	-136,182.39	-0.00	-356,000	0	-136,182.39	-0.00	ric exists	T,F,F,F,F
317	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250421	72,875,478	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	8	61	61	-1,000	0	-7,863.22	-0.00	-1,000	0	-7,863.22	-0.00	ric exists	T,F,F,F,F
318	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250421	441,393,966	no ric	no ric	no trade	54,500	0	0	54,500	54,500	0	0.00	0	0.00	0.00	0.00	4	29	29	54,500	0	205,322.64	0.00	54,500	288,500	205,322.64	0.00	ric exists	T,F,F,F,F
319	@ADVAN60	2395.TW	2395.TW	Taiwan	20250421	14,077,314	no ric	no ric	long buy	6,000	0	4,000	2,000	6,000	4,000	325.69	0	0.00	-469.35	-469.35	10	325	324	6,000	4,000	59,817.79	0.00	2,000	1,000	20,276.70	0.00	ric exists	T,F,F,F,F
320	@XDINC1	2400.HK	2400.HK	Hong Kong	20250421	13,888,046	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	0.00	0.00	4	32	32	-20,600	0	-83,843.40	-0.00	-20,600	0	-83,843.40	-0.00	ric exists	T,F,F,F,F
321	@UTDIN7	2404.TW	2404.TW	Taiwan	20250421	3,246,519	no ric	no ric	long buy	10,000	0	3,000	7,000	10,000	3,000	456.67	0	0.00	-996.78	-996.78	14	454	454	10,000	3,000	139,421.45	0.00	7,000	2,000	98,346.58	0.00	ric exists	T,F,F,F,F
322	@NANYA4	2408.TW	2408.TW	Taiwan	20250421	11,108,622	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-4,519.74	-4,519.74	1	39	37	-42,000	0	-49,989.27	-0.00	-42,000	0	-45,479.93	-0.00	ric exists	T,F,F,F,F
323	@CHUNG26	2412.TW	2412.TW	Taiwan	20250421	82,040,003	no ric	no ric	cannot calc	7,000	0	cannot calc	no ric	7,000	7,000	127.61	0	0.00	-149.31	-149.31	4	127	128	7,000	7,000	27,270.78	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
324	@DENAC1	2432.T	2432.T	Japan	20250421	4,943,546	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	164,000.00	1,150.17	24	3,473	3,525	-2,000	0	-48,855.28	-0.00	-2,000	0	-50,008.79	-0.00	ric exists	T,F,F,F,F
325	@HAKUH1	2433.T	2433.T	Japan	20250421	27,921,775	2,200	2,200	short sell	-72,200	0	-2,200	-70,000	-72,200	0	0.00	2,200	1,038.61	1,798,301.48	12,611.87	7	1,032	1,037	-72,200	-2,200	-524,329.13	-0.01	-70,000	-2,000	-520,907.30	-0.01	ric exists	T,F,F,F,F
326	@KINGY1	2449.TW	2449.TW	Taiwan	20250421	23,657,787	no ric	no ric	long buy	98,000	0	19,000	79,000	98,000	19,000	81.99	0	0.00	-6,772.72	-6,772.72	2	80	82	98,000	19,000	241,700.65	0.00	79,000	3,000	200,656.47	0.00	ric exists	T,F,F,F,F
327	@CATCH1	2474.TW	2474.TW	Taiwan	20250421	21,228,443	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-584.18	-584.18	7	214	215	-19,000	0	-124,436.33	-0.00	-19,000	0	-123,853.49	-0.00	ric exists	T,F,F,F,F
328	@ECOPR7	247540.KQ	247540.KQ	Korea	20250421	no ric	no ric	no ric	no trade	-14,767	0	0	-14,767	-14,767	0	0.00	0	0.00	16,651.19	16,651.19	67	94,900	95,957	-14,767	0	-984,362.94	-0.01	-14,767	0	-1,000,959.15	-0.01	ric exists	T,F,F,F,F
329	@SAPPO6	2501.T	2501.T	Japan	20250421	7,578,212	2,200	2,200	short sell	-6,800	0	-2,200	-4,600	-6,800	0	0.00	2,200	8,156.86	310,733.57	2,179.24	57	8,128	8,167	-6,800	-2,200	-388,749.05	-0.00	-4,600	0	-264,724.44	-0.00	ric exists	T,F,F,F,F
330	@ASAHI16	2502.T	2502.T	Japan	20250421	267,508,819	7,000	7,000	short sell	-7,000	0	-7,000	0	-7,000	0	0.00	7,000	2,028.66	17,676.96	123.97	14	2,026	2,028	-7,000	-7,000	-99,750.30	-0.00	0	7,600	0.00	0.00	ric exists	T,F,F,F,F
331	@KIRIN8	2503.T	2503.T	Japan	20250421	107,307,701	3,700	3,700	short sell	-95,800	0	-3,700	-92,100	-95,800	0	0.00	3,700	2,147.11	303,733.62	2,130.15	15	2,152	2,147	-95,800	-3,700	-1,450,055.11	-0.02	-92,100	4,700	-1,396,318.17	-0.02	ric exists	T,F,F,F,F
332	@HWANG2	2543.TW	2543.TW	Taiwan	20250421	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	34.29	34.29	2	72	73	-177	0	-388.22	-0.00	-177	1,000	-422.42	-0.00	ric exists	T,F,F,F,F
333	@SILIC73	257720.KQ	257720.KQ	Korea	20250421	45,473	732	732	short sell	-10,307	0	-732	-9,575	-10,307	0	0.00	732	33,196.24	5,097.40	5,097.40	23	33,100	33,027	-10,307	-732	-239,638.75	-0.00	-9,575	-636	-227,663.93	-0.00	ric exists	T,F,F,F,F
334	@COCAC27	2579.T	2579.T	Japan	20250421	22,814,011	5,800	5,800	short sell	-12,900	0	-5,800	-7,100	-12,900	0	0.00	5,800	2,523.49	-114,501.36	-803.02	18	2,534	2,522	-12,900	-5,800	-229,963.41	-0.00	-7,100	0	-126,219.44	-0.00	ric exists	T,F,F,F,F
335	@ITOEN1	2593.T	2593.T	Japan	20250421	4,080,393	700	700	short sell	-3,300	0	-700	-2,600	-3,300	0	0.00	700	3,311.71	-113,050.68	-792.85	23	3,317	3,312	-3,300	-700	-76,990.32	-0.00	-2,600	1,000	-59,890.98	-0.00	ric exists	T,F,F,F,F
336	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250421	259,645,192	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	3	21	21	200	0	551.26	0.00	200	0	551.26	0.00	ric exists	T,F,F,F,F
337	@EVERG16	2603.TW	2603.TW	Taiwan	20250421	7,275,537	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	5,718.85	5,718.85	6	202	200	-31,000	0	-191,616.31	-0.00	-31,000	0	-197,322.00	-0.00	ric exists	T,F,F,F,F
338	@YANGM3	2609.TW	2609.TW	Taiwan	20250421	16,994,158	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,691.06	1,691.06	2	70	70	-25,000	0	-53,605.93	-0.00	-25,000	0	-55,293.11	-0.00	ric exists	T,F,F,F,F
339	@CHINA145	2610.TW	2610.TW	Taiwan	20250421	23,005,786	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-5,386.79	-5,386.79	1	21	21	292,000	0	185,864.60	0.00	292,000	0	191,239.06	0.00	ric exists	T,F,F,F,F
340	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250421	87,837,901	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	0.00	0.00	1	11	11	66,000	0	90,448.23	0.00	66,000	0	90,448.23	0.00	ric exists	T,F,F,F,F
341	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250421	181,405,140	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	0.00	0.00	2	12	12	16,100	0	24,261.98	0.00	16,100	0	24,261.98	0.00	ric exists	T,F,F,F,F
342	@EVAAI1	2618.TW	2618.TW	Taiwan	20250421	21,883,244	no ric	no ric	long buy	465,000	0	6,000	459,000	465,000	6,000	39.00	0	0.00	-16,334.09	-16,334.09	1	38	39	465,000	6,000	548,460.03	0.01	459,000	0	557,575.48	0.01	ric exists	T,F,F,F,F
343	@CHINA280	2628.HK	2628.HK	Hong Kong	20250421	493,548,953	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	0.00	0.00	2	14	14	192,000	0	338,299.87	0.00	192,000	0	338,299.87	0.00	ric exists	T,F,F,F,F
344	@POINT5	2685.T	2685.T	Japan	20250421	3,650,891	no ric	no ric	buy cover	-2,800	0	400	-3,200	-2,800	400	2,793.00	0	0.00	100,327.38	703.62	20	2,780	2,795	-2,800	400	-54,749.42	-0.00	-3,200	100	-63,313.52	-0.00	ric exists	T,F,F,F,F
345	@XINAO1	2688.HK	2688.HK	Hong Kong	20250421	77,881,893	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	8	61	61	6,000	0	47,063.36	0.00	6,000	0	47,063.36	0.00	ric exists	T,F,F,F,F
346	@FIELD8	2767.T	2767.T	Japan	20250421	2,048,242	300	300	short sell	-38,800	0	-300	-38,500	-38,800	0	0.00	300	1,824.33	308,664.43	2,164.73	13	1,822	1,828	-38,800	-300	-497,229.44	-0.01	-38,500	-400	-495,551.22	-0.01	ric exists	T,F,F,F,F
347	@RAINB29	277810.KQ	277810.KQ	Korea	20250421	55,002	13	13	short sell	-234	0	-13	-221	-234	0	0.00	13	282,846.15	-630.99	-630.99	199	283,500	284,595	-234	-13	-46,597.83	-0.00	-221	-3	-43,388.12	-0.00	ric exists	T,F,F,F,F
348	@KIKKO2	2801.T	2801.T	Japan	20250421	145,675,764	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-118,000.00	-827.56	11	1,556	1,560	59,000	0	645,711.23	0.01	59,000	0	646,541.19	0.01	ric exists	T,F,F,F,F
349	@AJINO2	2802.T	2802.T	Japan	20250421	224,979,160	no ric	no ric	long buy	37,600	0	2,900	34,700	37,600	2,900	2,932.57	0	0.00	-1,938,202.79	-13,593.03	21	2,928	2,931	37,600	2,900	774,479.28	0.01	34,700	200	728,291.14	0.01	ric exists	T,F,F,F,F
350	@QPCOR2	2809.T	2809.T	Japan	20250421	11,350,773	no ric	no ric	long buy	3,800	0	400	3,400	3,800	400	3,268.75	0	0.00	-57,384.99	-402.45	23	3,253	3,285	3,800	400	86,944.96	0.00	3,400	0	78,151.57	0.00	ric exists	T,F,F,F,F
351	@DONGB101	281740.KQ	281740.KQ	Korea	20250421	269,459	461	461	short sell	-5,839	0	-461	-5,378	-5,839	0	0.00	461	13,591.00	-1,345.87	-1,345.87	10	13,640	13,620	-5,839	-461	-55,943.50	-0.00	-5,378	-228	-50,204.49	-0.00	ric exists	T,F,F,F,F
352	@NICHI31	2871.T	2871.T	Japan	20250421	42,480,389	no ric	no ric	long buy	65,500	0	2,700	62,800	65,500	2,700	1,955.59	0	0.00	3,678,256.79	25,796.39	14	1,969	1,960	65,500	2,700	907,117.92	0.01	62,800	900	844,106.15	0.01	ric exists	T,F,F,F,F
353	@TOYOS3	2875.T	2875.T	Japan	20250421	14,952,879	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-183,600.00	-1,287.63	64	9,050	9,068	3,600	0	229,154.20	0.00	3,600	0	230,445.56	0.00	ric exists	T,F,F,F,F
354	@HUANA1	2880.TW	2880.TW	Taiwan	20250421	301,617,014	no ric	no ric	no trade	-163,000	0	0	-163,000	-163,000	0	0.00	0	0.00	-1,503.51	-1,503.51	1	27	27	-163,000	0	-134,754.12	-0.00	-163,000	0	-133,254.06	-0.00	ric exists	T,F,F,F,F
355	@FUBON8	2881.TW	2881.TW	Taiwan	20250421	254,533,641	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	79.20	0	0.00	76.72	76.72	2	79	79	0	10,000	0.00	0.00	-10,000	0	-24,387.25	-0.00	ric exists	T,F,F,F,F
356	@CATHA19	2882.TW	2882.TW	Taiwan	20250421	278,334,280	no ric	no ric	long buy	92,000	0	36,000	56,000	92,000	36,000	53.90	0	0.00	1,020.04	1,020.04	2	54	54	92,000	36,000	152,679.55	0.00	56,000	0	92,076.46	0.00	ric exists	T,F,F,F,F
357	@CHINA258	2883.HK	2883.HK	Hong Kong	20250421	132,943,704	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-60,000	0	-45,672.33	-0.00	-60,000	0	-45,672.33	-0.00	ric exists	T,F,F,F,F
358	@ESUNF1	2884.TW	2884.TW	Taiwan	20250421	495,187,752	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	92.24	92.24	1	28	28	-30,000	0	-25,353.54	-0.00	-30,000	0	-25,445.56	-0.00	ric exists	T,F,F,F,F
359	@MEGAF3	2886.TW	2886.TW	Taiwan	20250421	231,656,832	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	-382.79	-382.79	1	38	38	-83,000	0	-95,987.60	-0.00	-83,000	0	-95,605.70	-0.00	ric exists	T,F,F,F,F
360	@CHINA244	2891.TW	2891.TW	Taiwan	20250421	477,613,667	no ric	no ric	buy cover	319,000	0	623,000	-304,000	319,000	623,000	36.55	0	0.00	-825.60	-825.60	1	36	37	319,000	623,000	355,216.46	0.00	-304,000	66,000	-342,709.90	-0.00	ric exists	T,F,F,F,F
361	@FIRST60	2892.TW	2892.TW	Taiwan	20250421	348,859,368	no ric	no ric	cannot calc	24,000	0	24,000	0	24,000	24,000	25.03	0	0.00	-63.70	-63.70	1	25	25	24,000	24,000	18,368.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
362	@NISSI10	2897.T	2897.T	Japan	20250421	24,626,746	no ric	no ric	long buy	9,100	0	400	8,700	9,100	400	3,173.50	0	0.00	167,817.49	1,176.94	22	3,180	3,177	9,100	400	203,537.88	0.00	8,700	0	193,428.51	0.00	ric exists	T,F,F,F,F
363	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250421	403,358,352	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	17	17	6,000	0	13,307.57	0.00	6,000	0	13,307.57	0.00	ric exists	T,F,F,F,F
364	@JAPAN208	2914.T	2914.T	Japan	20250421	141,220,964	no ric	no ric	long buy	17,300	0	1,500	15,800	17,300	1,500	4,237.07	0	0.00	-154,013.11	-1,080.13	30	4,240	4,237	17,300	1,500	515,927.52	0.01	15,800	0	472,305.22	0.01	ric exists	T,F,F,F,F
365	@HVMCO1	295310.KQ	295310.KQ	Korea	20250421	4,384	398	398	short sell	-4,103	0	-398	-3,705	-4,103	0	0.00	398	19,637.39	-363.19	-363.19	14	19,800	19,648	-4,103	-398	-57,064.17	-0.00	-3,705	-471	-51,216.52	-0.00	ric exists	T,F,F,F,F
366	@SREHL1	2980.T	2980.T	Japan	20250421	1,082,221	200	200	short sell	-5,000	0	-200	-4,800	-5,000	0	0.00	200	3,365.00	-245,043.74	-1,718.54	24	3,390	3,396	-5,000	-200	-119,219.26	-0.00	-4,800	-200	-112,762.43	-0.00	ric exists	T,F,F,F,F
367	@ABLBI4	298380.KQ	298380.KQ	Korea	20250421	363,223	547	547	short sell	-3,602	0	-547	-3,055	-3,602	0	0.00	547	64,283.00	-687.57	-687.57	46	64,900	64,481	-3,602	-547	-164,204.54	-0.00	-3,055	-85	-138,839.25	-0.00	ric exists	T,F,F,F,F
368	@LEPUM1	300003.ZK	300003.SZ	China	20250421	613,741	no ric	no ric	no trade	-59,100	0	0	-59,100	-59,100	0	0.00	0	0.00	-1,538.77	-1,538.77	2	11	11	-59,100	0	-89,537.49	-0.00	-59,100	0	-87,999.31	-0.00	ric exists	T,F,F,F,F
369	@CENTR273	300012.ZK	300012.SZ	China	20250421	no ric	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	354.10	354.10	2	11	11	15,200	0	23,736.17	0.00	15,200	4,000	23,382.21	0.00	ric exists	T,F,F,F,F
370	@SHANG88	300017.ZK	300017.SZ	China	20250421	8,547,129	no ric	no ric	no trade	96,200	0	0	96,200	96,200	0	0.00	0	0.00	5,800.42	5,800.42	2	11	11	96,200	0	147,853.03	0.00	96,200	6,000	142,054.86	0.00	ric exists	T,F,F,F,F
371	@HUAYI4	300027.ZK	300027.SZ	China	20250421	no ric	no ric	no ric	no trade	-150,375	0	0	-150,375	-150,375	0	0.00	0	0.00	-2,266.73	-2,266.73	0	2	2	-150,375	0	-50,260.60	-0.00	-150,375	0	-47,994.76	-0.00	ric exists	T,F,F,F,F
372	@SHENZ53	300047.ZK	300047.SZ	China	20250421	3,367,894	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	1,893.55	1,893.55	2	12	12	28,200	0	48,015.62	0.00	28,200	6,100	46,122.80	0.00	ric exists	T,F,F,F,F
373	@EASTM25	300059.ZK	300059.SZ	China	20250421	22,487,182	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	244.61	244.61	3	21	21	11,900	0	33,628.58	0.00	11,900	0	33,384.06	0.00	ric exists	T,F,F,F,F
374	@BEIJI92	300073.ZK	300073.SZ	China	20250421	15,181	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-3,305.29	-3,305.29	5	38	38	-36,000	0	-188,229.16	-0.00	-36,000	0	-184,925.17	-0.00	ric exists	T,F,F,F,F
375	@SHENZ72	300124.ZK	300124.SZ	China	20250421	no ric	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	1,213.58	1,213.58	9	64	62	10,800	0	94,119.51	0.00	10,800	0	92,906.41	0.00	ric exists	T,F,F,F,F
376	@ZHEJI114	300133.ZK	300133.SZ	China	20250421	no ric	no ric	no ric	no trade	-117,400	0	0	-117,400	-117,400	0	0.00	0	0.00	-4,343.74	-4,343.74	1	7	7	-117,400	0	-114,983.73	-0.00	-117,400	0	-110,641.69	-0.00	ric exists	T,F,F,F,F
377	@STARW6	300143.ZK	300143.SZ	China	20250421	60,303	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-1,116.56	-1,116.56	1	9	9	-58,200	0	-73,664.32	-0.00	-58,200	-7,600	-72,548.20	-0.00	ric exists	T,F,F,F,F
378	@BEIJI101	300182.ZK	300182.SZ	China	20250421	950,393	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	-537.73	-537.73	1	5	5	-32,700	0	-23,426.73	-0.00	-32,700	0	-22,889.21	-0.00	ric exists	T,F,F,F,F
379	@BEIJI104	300212.ZK	300212.SZ	China	20250421	211,619	no ric	no ric	no trade	-110,371	0	0	-110,371	-110,371	0	0.00	0	0.00	-9,982.30	-9,982.30	3	21	21	-110,371	0	-321,425.55	-0.00	-110,371	-300	-311,447.33	-0.00	ric exists	T,F,F,F,F
380	@BEIJI107	300229.ZK	300229.SZ	China	20250421	no ric	no ric	no ric	no trade	-7,652	0	0	-7,652	-7,652	0	0.00	0	0.00	-597.70	-597.70	3	19	18	-7,652	0	-19,580.06	-0.00	-7,652	0	-18,982.60	-0.00	ric exists	T,F,F,F,F
381	@BEIJI110	300251.ZK	300251.SZ	China	20250421	no ric	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-1,612.36	-1,612.36	3	23	22	-5,300	0	-16,364.09	-0.00	-5,300	0	-14,752.38	-0.00	ric exists	T,F,F,F,F
382	@SUNGR5	300274.ZK	300274.SZ	China	20250421	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-5.10	-5.10	8	57	56	-60	0	-465.93	-0.00	-60	0	-460.83	-0.00	ric exists	T,F,F,F,F
383	@SHAND103	300308.ZK	300308.SZ	China	20250421	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-7,444.43	-7,444.43	11	81	81	-26,500	0	-294,720.74	-0.00	-26,500	0	-287,279.20	-0.00	ric exists	T,F,F,F,F
384	@GUANG156	300310.ZK	300310.SZ	China	20250421	17,189	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	-224.46	-224.46	1	6	6	-18,200	0	-15,282.49	-0.00	-18,200	-2,600	-15,058.11	-0.00	ric exists	T,F,F,F,F
385	@SINOW1	300327.ZK	300327.SZ	China	20250421	no ric	no ric	no ric	no trade	-25,442	0	0	-25,442	-25,442	0	0.00	0	0.00	1,743.22	1,743.22	3	24	24	-25,442	0	-83,154.16	-0.00	-25,442	0	-84,896.70	-0.00	ric exists	T,F,F,F,F
386	@CHANG69	300342.ZK	300342.SZ	China	20250421	368,715	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	838.65	838.65	2	16	16	13,600	0	29,341.46	0.00	13,600	0	28,503.13	0.00	ric exists	T,F,F,F,F
387	@JIANG148	300346.ZK	300346.SZ	China	20250421	no ric	no ric	no ric	no trade	-56,500	0	0	-56,500	-56,500	0	0.00	0	0.00	-2,864.72	-2,864.72	5	37	37	-56,500	0	-289,997.61	-0.00	-56,500	0	-287,134.05	-0.00	ric exists	T,F,F,F,F
388	@HANGZ25	300347.ZK	300347.SZ	China	20250421	no ric	no ric	no ric	no trade	81,200	0	0	81,200	81,200	0	0.00	0	0.00	4,450.90	4,450.90	6	44	44	81,200	0	492,633.47	0.01	81,200	400	488,184.37	0.01	ric exists	T,F,F,F,F
389	@BEIJI128	300352.ZK	300352.SZ	China	20250421	96,661	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	-780.28	-780.28	1	5	5	-43,800	0	-27,839.05	-0.00	-43,800	0	-27,059.07	-0.00	ric exists	T,F,F,F,F
390	@ZHEJI149	300357.ZK	300357.SZ	China	20250421	784,450	no ric	no ric	no trade	208,900	0	0	208,900	208,900	0	0.00	0	0.00	4,294.00	4,294.00	3	20	20	208,900	0	574,312.47	0.01	208,900	1,200	570,019.89	0.01	ric exists	T,F,F,F,F
391	@BEIJI135	300379.ZK	300379.SZ	China	20250421	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.12	0.12	1	7	7	-89	0	-90.70	-0.00	-89	0	-90.83	-0.00	ric exists	T,F,F,F,F
392	@BEIJI136	300383.ZK	300383.SZ	China	20250421	2,007,501	no ric	no ric	no trade	181,400	0	0	181,400	181,400	0	0.00	0	0.00	-3,231.56	-3,231.56	2	14	14	181,400	0	352,848.19	0.00	181,400	8,700	356,078.49	0.00	ric exists	T,F,F,F,F
393	@SUZHO21	300390.ZK	300390.SZ	China	20250421	no ric	no ric	no ric	no trade	-59,410	0	0	-59,410	-59,410	0	0.00	0	0.00	-1,791.08	-1,791.08	3	19	19	-59,410	0	-157,227.72	-0.00	-59,410	0	-155,437.33	-0.00	ric exists	T,F,F,F,F
394	@HUBEI36	300395.ZK	300395.SZ	China	20250421	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-1,151.09	-1,151.09	7	49	49	-8,400	0	-56,001.92	-0.00	-8,400	0	-54,851.27	-0.00	ric exists	T,F,F,F,F
395	@SUZHO23	300416.ZK	300416.SZ	China	20250421	no ric	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	302.03	302.03	2	16	16	7,600	0	16,823.54	0.00	7,600	0	16,521.63	0.00	ric exists	T,F,F,F,F
396	@LENST1	300433.ZK	300433.SZ	China	20250421	1,659,777	no ric	no ric	no trade	216,100	0	0	216,100	216,100	0	0.00	0	0.00	11,845.31	11,845.31	3	20	20	216,100	0	600,027.13	0.01	216,100	23,200	588,186.17	0.01	ric exists	T,F,F,F,F
397	@SHAND117	300442.ZK	300442.SZ	China	20250421	96,338	no ric	no ric	no trade	-38,466	0	0	-38,466	-38,466	0	0.00	0	0.00	-11,174.93	-11,174.93	7	54	53	-38,466	0	-286,272.09	-0.00	-38,466	0	-275,101.55	-0.00	ric exists	T,F,F,F,F
398	@SHANG184	300443.ZK	300443.SZ	China	20250421	75,114	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	268.59	268.59	3	19	19	4,000	0	10,448.96	0.00	4,000	300	10,180.47	0.00	ric exists	T,F,F,F,F
399	@WUXIL3	300450.ZK	300450.SZ	China	20250421	521,513	no ric	no ric	no trade	-155,800	0	0	-155,800	-155,800	0	0.00	0	0.00	-1,281.00	-1,281.00	3	19	19	-155,800	0	-415,736.90	-0.00	-155,800	-13,800	-414,456.46	-0.00	ric exists	T,F,F,F,F
400	@SANGF2	300454.ZK	300454.SZ	China	20250421	1,377,851	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	898.95	898.95	12	90	89	3,200	0	39,516.45	0.00	3,200	0	38,617.86	0.00	ric exists	T,F,F,F,F
401	@VICTO101	300476.ZK	300476.SZ	China	20250421	206,368	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	7,891.71	7,891.71	11	82	80	13,300	0	150,120.87	0.00	13,300	0	142,232.26	0.00	ric exists	T,F,F,F,F
402	@PUYAN2	300481.ZK	300481.SZ	China	20250421	172,798	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	508.13	508.13	2	14	13	20,600	0	38,122.81	0.00	20,600	0	37,614.88	0.00	ric exists	T,F,F,F,F
403	@GUANG217	300482.ZK	300482.SZ	China	20250421	14,983	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-472.77	-472.77	3	21	21	-13,800	0	-39,602.75	-0.00	-13,800	-13,300	-39,130.16	-0.00	ric exists	T,F,F,F,F
404	@HUBEI41	300494.ZK	300494.SZ	China	20250421	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	19.46	19.46	2	11	11	14,200	0	21,377.08	0.00	14,200	13,400	21,357.62	0.00	ric exists	T,F,F,F,F
405	@NEWTR5	300532.ZK	300532.SZ	China	20250421	no ric	no ric	no ric	no trade	105,156	0	0	105,156	105,156	0	0.00	0	0.00	2,449.71	2,449.71	2	11	11	105,156	0	162,626.11	0.00	105,156	11,500	160,177.35	0.00	ric exists	T,F,F,F,F
406	@BROAD65	300548.ZK	300548.SZ	China	20250421	1,490,420	no ric	no ric	no trade	-20,959	0	0	-20,959	-20,959	0	0.00	0	0.00	-4,107.13	-4,107.13	5	34	33	-20,959	0	-96,838.74	-0.00	-20,959	-1,700	-92,733.23	-0.00	ric exists	T,F,F,F,F
407	@BETTA3	300558.ZK	300558.SZ	China	20250421	18,862	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-911.28	-911.28	7	50	50	-13,300	0	-91,110.98	-0.00	-13,300	0	-90,200.05	-0.00	ric exists	T,F,F,F,F
408	@WUHAN37	300567.ZK	300567.SZ	China	20250421	45,201	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	-4,212.19	-4,212.19	9	63	62	-32,700	0	-281,210.36	-0.00	-32,700	-200	-276,999.81	-0.00	ric exists	T,F,F,F,F
409	@GUANG284	300607.ZK	300607.SZ	China	20250421	20,613	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-513.06	-513.06	4	27	27	-3,900	0	-14,659.23	-0.00	-3,900	-1,600	-14,146.36	-0.00	ric exists	T,F,F,F,F
410	@YEALI1	300628.ZK	300628.SZ	China	20250421	143,666	no ric	no ric	no trade	71,475	0	0	71,475	71,475	0	0.00	0	0.00	1,567.13	1,567.13	5	34	34	71,475	0	335,627.26	0.00	71,475	0	334,060.71	0.00	ric exists	T,F,F,F,F
411	@SONOS2	300633.ZK	300633.SZ	China	20250421	no ric	no ric	no ric	no trade	-56,600	0	0	-56,600	-56,600	0	0.00	0	0.00	-2,249.29	-2,249.29	4	31	31	-56,600	0	-241,821.05	-0.00	-56,600	0	-239,572.57	-0.00	ric exists	T,F,F,F,F
412	@BGIGE1	300676.ZK	300676.SZ	China	20250421	394,175	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	388.49	388.49	7	48	48	3,500	0	23,228.65	0.00	3,500	0	22,840.31	0.00	ric exists	T,F,F,F,F
413	@ZHEJI302	300702.ZK	300702.SZ	China	20250421	no ric	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-1,017.35	-1,017.35	3	20	20	-11,600	0	-32,319.98	-0.00	-11,600	0	-31,303.03	-0.00	ric exists	T,F,F,F,F
414	@SHENZ271	300724.ZK	300724.SZ	China	20250421	268,248	no ric	no ric	no trade	138,000	0	0	138,000	138,000	0	0.00	0	0.00	10,211.86	10,211.86	7	54	54	138,000	0	1,023,433.43	0.01	138,000	800	1,013,225.69	0.01	ric exists	T,F,F,F,F
415	@PHARM149	300725.ZK	300725.SZ	China	20250421	376,387	no ric	no ric	no trade	-59,348	0	0	-59,348	-59,348	0	0.00	0	0.00	-4,310.36	-4,310.36	4	31	30	-59,348	0	-248,602.71	-0.00	-59,348	-900	-244,294.05	-0.00	ric exists	T,F,F,F,F
416	@GUANG321	300738.ZK	300738.SZ	China	20250421	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-4.53	-4.53	3	22	22	-28	0	-84.38	-0.00	-28	0	-79.85	-0.00	ric exists	T,F,F,F,F
417	@CONTE31	300750.ZK	300750.SZ	China	20250421	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	17.79	17.79	32	231	231	22	0	697.23	0.00	22	0	679.45	0.00	ric exists	T,F,F,F,F
418	@SUZHO51	300751.ZK	300751.SZ	China	20250421	no ric	no ric	no ric	no trade	-33,468	0	0	-33,468	-33,468	0	0.00	0	0.00	-3,669.03	-3,669.03	10	71	70	-33,468	0	-323,757.40	-0.00	-33,468	0	-320,089.86	-0.00	ric exists	T,F,F,F,F
419	@PHARM160	300759.ZK	300759.SZ	China	20250421	no ric	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	4,851.04	4,851.04	3	23	22	236,000	0	728,988.85	0.01	236,000	15,800	724,139.38	0.01	ric exists	T,F,F,F,F
420	@LIHUA2	300761.ZK	300761.SZ	China	20250421	no ric	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	652.29	652.29	3	21	20	11,900	0	33,465.56	0.00	11,900	500	32,813.54	0.00	ric exists	T,F,F,F,F
421	@JUSHR1	300762.ZK	300762.SZ	China	20250421	4,252	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-828.79	-828.79	3	20	20	-16,800	0	-46,094.86	-0.00	-16,800	-4,400	-45,266.39	-0.00	ric exists	T,F,F,F,F
422	@NINGB73	300763.ZK	300763.SZ	China	20250421	165,907	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-1,509.58	-1,509.58	7	51	51	-8,100	0	-56,309.71	-0.00	-8,100	-18,800	-54,800.73	-0.00	ric exists	T,F,F,F,F
423	@CSPCI1	300765.ZK	300765.SZ	China	20250421	no ric	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-9,410.20	-9,410.20	6	43	43	-65,400	0	-385,667.64	-0.00	-65,400	0	-376,261.08	-0.00	ric exists	T,F,F,F,F
424	@GUANG336	300770.ZK	300770.SZ	China	20250421	123,946	no ric	no ric	no trade	215,200	0	0	215,200	215,200	0	0.00	0	0.00	13,270.48	13,270.48	5	38	38	215,200	0	1,118,706.79	0.01	215,200	16,200	1,105,441.58	0.01	ric exists	T,F,F,F,F
425	@WINDE12	300772.ZK	300772.SZ	China	20250421	481,816	no ric	no ric	no trade	168,500	0	0	168,500	168,500	0	0.00	0	0.00	6,927.12	6,927.12	1	11	11	168,500	0	252,510.53	0.00	168,500	11,400	245,586.13	0.00	ric exists	T,F,F,F,F
426	@LAKAL1	300773.ZK	300773.SZ	China	20250421	289,490	no ric	no ric	no trade	215,000	0	0	215,000	215,000	0	0.00	0	0.00	73,361.75	73,361.75	3	21	21	215,000	0	627,012.59	0.01	215,000	300	553,679.78	0.01	ric exists	T,F,F,F,F
427	@XIANT5	300775.ZK	300775.SZ	China	20250421	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-1,072.98	-1,072.98	4	26	26	-5,800	0	-20,474.10	-0.00	-5,800	0	-19,401.53	-0.00	ric exists	T,F,F,F,F
428	@GUANG338	300781.ZK	300781.SZ	China	20250421	2,442	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-542.66	-542.66	7	52	52	-2,200	0	-15,730.97	-0.00	-2,200	-200	-15,188.52	-0.00	ric exists	T,F,F,F,F
429	@MAXSC1	300782.ZK	300782.SZ	China	20250421	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	646.26	646.26	11	81	81	-26,200	0	-290,917.70	-0.00	-26,200	0	-291,563.73	-0.00	ric exists	T,F,F,F,F
430	@LARGA1	3008.TW	3008.TW	Taiwan	20250421	2,964,093	no ric	no ric	long buy	3,000	0	2,000	1,000	3,000	2,000	2,120.00	0	0.00	-1,737.77	-1,737.77	65	2,115	2,113	3,000	2,000	194,637.87	0.00	1,000	0	66,106.32	0.00	ric exists	T,F,F,F,F
431	@BEIJI306	300803.ZK	300803.SZ	China	20250421	184,502	no ric	no ric	no trade	51,465	0	0	51,465	51,465	0	0.00	0	0.00	5,500.96	5,500.96	8	57	56	51,465	0	398,663.87	0.00	51,465	0	393,165.07	0.00	ric exists	T,F,F,F,F
432	@SHAND186	300821.ZK	300821.SZ	China	20250421	358,622	no ric	no ric	no trade	-73,900	0	0	-73,900	-73,900	0	0.00	0	0.00	-1,113.96	-1,113.96	1	7	7	-73,900	0	-74,201.16	-0.00	-73,900	-2,200	-73,087.64	-0.00	ric exists	T,F,F,F,F
433	@WUXID2	300842.ZK	300842.SZ	China	20250421	105,825	no ric	no ric	no trade	-57,091	0	0	-57,091	-57,091	0	0.00	0	0.00	-4,537.61	-4,537.61	5	38	38	-57,091	0	-299,913.05	-0.00	-57,091	-3,500	-295,377.19	-0.00	ric exists	T,F,F,F,F
434	@HGTEC1	300847.ZK	300847.SZ	China	20250421	934,309	no ric	no ric	no trade	150,100	0	0	150,100	150,100	0	0.00	0	0.00	4,113.79	4,113.79	2	16	16	150,100	0	325,479.67	0.00	150,100	9,700	321,367.50	0.00	ric exists	T,F,F,F,F
435	@LUOYA13	300850.ZK	300850.SZ	China	20250421	no ric	no ric	no ric	no trade	-49,140	0	0	-49,140	-49,140	0	0.00	0	0.00	-2,424.21	-2,424.21	4	29	29	-49,140	0	-194,264.64	-0.00	-49,140	0	-191,841.37	-0.00	ric exists	T,F,F,F,F
436	@ANKER10	300866.ZK	300866.SZ	China	20250421	no ric	no ric	no ric	no trade	33,609	0	0	33,609	33,609	0	0.00	0	0.00	21,277.93	21,277.93	12	84	83	33,609	0	387,364.98	0.00	33,609	0	366,095.38	0.00	ric exists	T,F,F,F,F
437	@TANSU1	300872.ZK	300872.SZ	China	20250421	no ric	no ric	no ric	no trade	-292,100	0	0	-292,100	-292,100	0	0.00	0	0.00	-18,412.86	-18,412.86	2	15	15	-292,100	0	-604,186.19	-0.01	-292,100	0	-585,780.52	-0.01	ric exists	T,F,F,F,F
438	@IMEIK1	300896.ZK	300896.SZ	China	20250421	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-1.92	-1.92	24	178	177	20	0	488.48	0.00	20	0	490.39	0.00	ric exists	T,F,F,F,F
439	@SHENZ332	300917.ZK	300917.SZ	China	20250421	no ric	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	-3,210.32	-3,210.32	7	50	50	17,100	0	117,868.86	0.00	17,100	0	121,077.91	0.00	ric exists	T,F,F,F,F
440	@CNGRA1	300919.ZK	300919.SZ	China	20250421	78,590	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-3.26	-3.26	4	32	32	-44	0	-195.58	-0.00	-44	0	-192.33	-0.00	ric exists	T,F,F,F,F
441	@JIANG345	300926.ZK	300926.SZ	China	20250421	12,006	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-2,071.97	-2,071.97	4	26	25	-25,200	0	-88,473.15	-0.00	-25,200	-6,200	-86,401.97	-0.00	ric exists	T,F,F,F,F
442	@NINGB87	300953.ZK	300953.SZ	China	20250421	1,982	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-1,267.85	-1,267.85	18	134	127	-600	0	-11,003.46	-0.00	-600	0	-9,736.11	-0.00	ric exists	T,F,F,F,F
443	@YUNNA43	300957.ZK	300957.SZ	China	20250421	151,042	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	-679.56	-679.56	6	42	42	-17,100	0	-99,527.97	-0.00	-17,100	-300	-98,848.66	-0.00	ric exists	T,F,F,F,F
444	@HUALI15	300979.ZK	300979.SZ	China	20250421	no ric	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-3,483.43	-3,483.43	8	55	55	41,000	0	311,027.73	0.00	41,000	1,700	314,509.77	0.00	ric exists	T,F,F,F,F
445	@YIHAI5	300999.ZK	300999.SZ	China	20250421	149,087	no ric	no ric	no trade	30,100	0	0	30,100	30,100	0	0.00	0	0.00	-742.46	-742.46	4	32	32	30,100	0	130,291.46	0.00	30,100	7,500	131,033.59	0.00	ric exists	T,F,F,F,F
446	@DONGG17	301029.ZK	301029.SZ	China	20250421	237,310	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	523.75	523.75	3	21	21	9,800	0	28,271.36	0.00	9,800	100	27,747.82	0.00	ric exists	T,F,F,F,F
447	@SUZHO84	301030.ZK	301030.SZ	China	20250421	10,312	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	767.06	767.06	2	18	18	-26,655	0	-66,452.64	-0.00	-26,655	0	-67,219.43	-0.00	ric exists	T,F,F,F,F
448	@SHAND207	301035.ZK	301035.SZ	China	20250421	8,374	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-369.99	-369.99	8	56	55	-1,500	0	-11,506.46	-0.00	-1,500	-300	-11,136.60	-0.00	ric exists	T,F,F,F,F
449	@KIDSW1	301078.ZK	301078.SZ	China	20250421	no ric	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	1,299.92	1,299.92	2	14	14	30,600	0	58,347.59	0.00	30,600	4,500	57,048.18	0.00	ric exists	T,F,F,F,F
450	@BEIJI363	301085.ZK	301085.SZ	China	20250421	8,223	no ric	no ric	no trade	-10,079	0	0	-10,079	-10,079	0	0.00	0	0.00	-2,610.42	-2,610.42	8	56	55	-10,079	0	-77,605.65	-0.00	-10,079	-1,600	-74,996.25	-0.00	ric exists	T,F,F,F,F
451	@RGPHA1	301333.ZK	301333.SZ	China	20250421	no ric	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-328.88	-328.88	6	45	44	4,800	0	29,298.72	0.00	4,800	0	29,627.48	0.00	ric exists	T,F,F,F,F
452	@LONGY5	301389.ZK	301389.SZ	China	20250421	23,497	no ric	no ric	no trade	78,500	0	0	78,500	78,500	0	0.00	0	0.00	6,777.07	6,777.07	2	18	18	78,500	0	193,770.13	0.00	78,500	400	186,995.65	0.00	ric exists	T,F,F,F,F
453	@ASIAV1	3017.TW	3017.TW	Taiwan	20250421	5,072,684	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-860.90	-860.90	12	403	406	2,000	0	24,724.68	0.00	2,000	0	25,583.61	0.00	ric exists	T,F,F,F,F
454	@ASIAO7	3019.TW	3019.TW	Taiwan	20250421	5,537,254	no ric	no ric	long buy	17,000	0	1,000	16,000	17,000	1,000	132.00	0	0.00	-3,357.61	-3,357.61	4	127	129	17,000	1,000	66,229.03	0.00	16,000	0	65,523.48	0.00	ric exists	T,F,F,F,F
455	@ICPEL1	3022.TW	3022.TW	Taiwan	20250421	1,353,570	no ric	no ric	cannot calc	3,000	0	cannot calc	no ric	3,000	3,000	77.60	0	0.00	-112.47	-112.47	2	76	78	3,000	3,000	7,040.09	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
456	@NOVAT3	3034.TW	3034.TW	Taiwan	20250421	6,392,620	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,076.13	-1,076.13	15	494	499	7,000	0	106,076.87	0.00	7,000	4,000	107,150.53	0.00	ric exists	T,F,F,F,F
457	@WINTE17	3036.TW	3036.TW	Taiwan	20250421	5,894,262	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	107.61	107.61	3	100	101	-7,000	0	-21,580.42	-0.00	-7,000	0	-21,687.78	-0.00	ric exists	T,F,F,F,F
458	@KOBEB1	3038.T	3038.T	Japan	20250421	20,924,222	100	100	short sell	-22,100	0	-100	-22,000	-22,100	0	0.00	100	4,390.00	-1,849,428.53	-12,970.43	31	4,404	4,429	-22,100	-100	-684,567.56	-0.01	-22,000	0	-668,471.91	-0.01	ric exists	T,F,F,F,F
459	@SALTL1	304100.KQ	304100.KQ	Korea	20250421	5,384	538	538	cannot calc	-538	0	cannot calc	no ric	-538	0	0.00	538	35,306.23	105.78	105.78	25	35,000	35,301	-538	-538	-13,226.57	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
460	@JINCO1	3046.T	3046.T	Japan	20250421	1,521,260	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-270,000.00	-1,893.57	64	9,030	9,049	-1,500	0	-95,269.91	-0.00	-1,500	0	-93,370.84	-0.00	ric exists	T,F,F,F,F
461	@BICCA1	3048.T	3048.T	Japan	20250421	9,546,386	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	1,468.25	0	0.00	-8,345.44	-58.53	10	1,460	1,466	1,000	1,000	10,269.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
462	@JFRON1	3086.T	3086.T	Japan	20250421	29,720,403	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	54,400.00	381.52	12	1,678	1,686	-800	0	-9,439.07	-0.00	-800	0	-9,821.70	-0.00	ric exists	T,F,F,F,F
463	@MATSU63	3088.T	3088.T	Japan	20250421	58,876,903	1,700	1,700	short sell	-42,200	0	-1,700	-40,500	-42,200	0	0.00	1,700	2,621.94	-1,742,039.72	-12,217.29	19	2,634	2,624	-42,200	-1,700	-781,816.72	-0.01	-40,500	-500	-738,215.18	-0.01	ric exists	T,F,F,F,F
464	@START24	3092.T	3092.T	Japan	20250421	115,614,526	no ric	no ric	long buy	84,500	0	13,600	70,900	84,500	13,600	1,447.74	0	0.00	-71,479.80	-501.30	10	1,453	1,450	84,500	13,600	863,573.00	0.01	70,900	800	725,581.10	0.01	ric exists	T,F,F,F,F
465	@VORON20	310210.KQ	310210.KQ	Korea	20250421	80,319	142	142	short sell	-1,009	0	-142	-867	-1,009	0	0.00	142	116,487.32	1,738.50	1,738.50	81	114,900	116,612	-1,009	-142	-81,434.41	-0.00	-867	-23	-71,557.26	-0.00	ric exists	T,F,F,F,F
466	@DAIWA21	3107.T	3107.T	Japan	20250421	15,663,513	no ric	no ric	long buy	20,500	0	2,100	18,400	20,500	2,100	2,307.10	0	0.00	-1,339,714.92	-9,395.70	16	2,287	2,305	20,500	2,100	329,759.08	0.00	18,400	700	305,102.84	0.00	ric exists	T,F,F,F,F
467	@KAIHA1	3133.T	3133.T	Japan	20250421	118,550	1,300	1,300	short sell	-14,700	0	-1,300	-13,400	-14,700	0	0.00	1,300	807.08	243,831.80	1,710.04	6	805	807	-14,700	-1,300	-83,231.93	-0.00	-13,400	-1,600	-77,567.78	-0.00	ric exists	T,F,F,F,F
468	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250421	120,276	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	23,628.70	23,628.70	4	138	144	-53,000	0	-223,549.80	-0.00	-53,000	0	-247,124.14	-0.00	ric exists	T,F,F,F,F
469	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250421	1,157,000	16,000	16,000	short sell	-208,000	0	-16,000	-192,000	-208,000	0	0.00	16,000	80.43	164.12	164.12	2	80	81	-208,000	-16,000	-510,445.11	-0.01	-192,000	-8,000	-471,180.10	-0.01	ric exists	T,F,F,F,F
470	@LUNIT1	328130.KQ	328130.KQ	Korea	20250421	116,044	767	767	short sell	-8,582	0	-767	-7,815	-8,582	0	0.00	767	53,983.96	3,597.70	3,597.70	38	53,400	54,026	-8,582	-767	-321,904.12	-0.00	-7,815	-285	-296,428.20	-0.00	ric exists	T,F,F,F,F
471	@OPENH1	3288.T	3288.T	Japan	20250421	14,877,594	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	330,600.00	2,318.57	43	6,119	6,124	-5,800	0	-249,623.33	-0.00	-5,800	0	-251,948.64	-0.00	ric exists	T,F,F,F,F
472	@TOKYU20	3289.T	3289.T	Japan	20250421	116,696,479	no ric	no ric	long buy	31,000	0	2,000	29,000	31,000	2,000	993.73	0	0.00	-252,179.18	-1,768.59	7	992	994	31,000	2,000	216,384.00	0.00	29,000	0	204,177.94	0.00	ric exists	T,F,F,F,F
473	@IIDAG1	3291.T	3291.T	Japan	20250421	20,302,242	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	248,900.00	1,745.59	16	2,241	2,252	-13,100	0	-206,485.65	-0.00	-13,100	0	-208,236.31	-0.00	ric exists	T,F,F,F,F
474	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250421	2,148,630	no ric	no ric	cannot calc	1,000	0	cannot calc	no ric	1,000	1,000	807.00	0	0.00	-38.15	-38.15	25	807	818	1,000	1,000	24,755.36	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
475	@COSMO23	3349.T	3349.T	Japan	20250421	5,028,889	no ric	no ric	long buy	1,100	0	700	400	1,100	700	8,965.00	0	0.00	174,792.09	1,225.85	64	9,037	8,983	1,100	700	69,918.76	0.00	400	300	24,547.21	0.00	ric exists	T,F,F,F,F
476	@DAIKI6	3350.T	3350.T	Japan	20250421	9,155,835	700	700	short sell	-20,900	0	-700	-20,200	-20,900	0	0.00	700	354.29	-20,016.12	-140.38	2	354	355	-20,900	-700	-52,038.68	-0.00	-20,200	-7,800	-50,153.68	-0.00	ric exists	T,F,F,F,F
477	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250421	642,089	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,920.92	2,920.92	5	162	165	-10,000	0	-49,694.78	-0.00	-10,000	0	-52,608.98	-0.00	ric exists	T,F,F,F,F
478	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250421	1,251,417	no ric	no ric	long buy	29,000	0	8,000	21,000	29,000	8,000	124.03	0	0.00	-4,843.42	-4,843.42	4	122	123	29,000	8,000	108,086.14	0.00	21,000	0	82,456.52	0.00	ric exists	T,F,F,F,F
479	@SHINZ1	3376.TW	3376.TW	Taiwan	20250421	2,513,373	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,275.24	2,275.24	5	168	173	-4,000	0	-20,614.13	-0.00	-4,000	0	-22,884.14	-0.00	ric exists	T,F,F,F,F
480	@SEVEN12	3382.T	3382.T	Japan	20250421	398,898,630	no ric	no ric	long sell	0	0	-14,900	14,900	0	0	0.00	14,900	2,042.68	-6,728.34	-47.19	14	2,016	2,049	0	-14,900	0.00	0.00	14,900	1,000	214,107.25	0.00	ric exists	T,F,F,F,F
481	@TEIJI3	3401.T	3401.T	Japan	20250421	35,130,963	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	21,600.00	151.49	8	1,152	1,151	-1,800	0	-14,591.17	-0.00	-1,800	0	-14,743.10	-0.00	ric exists	T,F,F,F,F
482	@TORAY7	3402.T	3402.T	Japan	20250421	228,282,776	no ric	no ric	long buy	146,700	0	4,700	142,000	146,700	4,700	906.97	0	0.00	-3,040,247.08	-21,321.90	6	904	906	146,700	4,700	932,461.93	0.01	142,000	1,300	923,861.37	0.01	ric exists	T,F,F,F,F
483	@GENIU2	3406.TW	3406.TW	Taiwan	20250421	1,300,897	no ric	no ric	long buy	11,000	0	4,000	7,000	11,000	4,000	359.94	0	0.00	-2,534.16	-2,534.16	11	356	360	11,000	4,000	119,957.67	0.00	7,000	1,000	78,269.27	0.00	ric exists	T,F,F,F,F
484	@ASAHI19	3407.T	3407.T	Japan	20250421	225,183,297	no ric	no ric	long buy	22,500	0	12,200	10,300	22,500	12,200	949.53	0	0.00	-258,692.97	-1,814.27	7	945	949	22,500	12,200	149,567.44	0.00	10,300	900	69,903.07	0.00	ric exists	T,F,F,F,F
485	@SUMCO2	3436.T	3436.T	Japan	20250421	30,689,499	2,600	2,600	short sell	-2,600	0	-2,600	0	-2,600	0	0.00	2,600	904.52	-4,002.86	-28.07	6	906	905	-2,600	-2,600	-16,568.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
486	@GLOBA166	3443.TW	3443.TW	Taiwan	20250421	1,357,218	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-768.66	-768.66	29	957	968	1,000	0	29,356.73	0.00	1,000	0	30,123.62	0.00	ric exists	T,F,F,F,F
487	@DDPHA1	347850.KQ	347850.KQ	Korea	20250421	14,949	411	411	cannot calc	-411	0	cannot calc	no ric	-411	0	0.00	411	58,884.43	-75.60	-75.60	42	59,100	58,988	-411	-411	-17,061.85	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
488	@INNOL2	3481.TW	3481.TW	Taiwan	20250421	186,909,993	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-1,687.98	-1,687.98	0	14	14	-183,000	0	-81,117.52	-0.00	-183,000	0	-79,433.42	-0.00	ric exists	T,F,F,F,F
489	@ENCHE1	348370.KQ	348370.KQ	Korea	20250421	55,210	544	544	short sell	-2,832	0	-544	-2,288	-2,832	0	0.00	544	78,508.09	4,771.03	4,771.03	55	78,200	78,492	-2,832	-544	-155,559.58	-0.00	-2,288	-666	-130,338.78	-0.00	ric exists	T,F,F,F,F
490	@KASUM2	3498.T	3498.T	Japan	20250421	51,356	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-2,208,000.00	-15,485.17	90	12,840	12,759	-6,900	0	-623,147.49	-0.01	-6,900	0	-607,617.33	-0.01	ric exists	T,F,F,F,F
491	@KUSUR2	3549.T	3549.T	Japan	20250421	4,069,789	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-96,000.00	-673.27	23	3,279	3,272	-3,200	0	-73,802.00	-0.00	-3,200	0	-73,126.78	-0.00	ric exists	T,F,F,F,F
492	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250421	105,327	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	553.44	553.44	5	160	164	-3,000	0	-14,724.38	-0.00	-3,000	0	-15,276.54	-0.00	ric exists	T,F,F,F,F
493	@GIINN1	358570.KQ	358570.KQ	Korea	20250421	40,913	1,309	1,309	cannot calc	-1,309	0	cannot calc	no ric	-1,309	0	0.00	1,309	15,777.34	-4.46	-4.46	11	15,770	15,761	-1,309	-1,309	-14,500.00	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
494	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250421	96,160,395	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	6	49	49	2,000	0	12,661.00	0.00	2,000	0	12,661.00	0.00	ric exists	T,F,F,F,F
495	@CHONG47	3618.HK	3618.HK	Hong Kong	20250421	112,827,216	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	0.00	0.00	1	6	6	70,000	0	50,489.44	0.00	70,000	0	50,489.44	0.00	ric exists	T,F,F,F,F
496	@ITHOL1	3626.T	3626.T	Japan	20250421	38,915,119	no ric	no ric	long buy	900	0	100	800	900	100	4,083.00	0	0.00	-22,926.54	-160.79	29	4,078	4,078	900	100	25,814.66	0.00	800	0	23,103.92	0.00	ric exists	T,F,F,F,F
497	@TECMO3	3635.T	3635.T	Japan	20250421	10,980,056	no ric	no ric	long buy	19,800	0	1,100	18,700	19,800	1,100	2,352.91	0	0.00	-687,568.23	-4,822.06	17	2,348	2,356	19,800	1,100	327,063.81	0.00	18,700	300	313,694.37	0.00	ric exists	T,F,F,F,F
498	@ISTYL1	3660.T	3660.T	Japan	20250421	6,545,950	300	300	short sell	-17,900	0	-300	-17,600	-17,900	0	0.00	300	443.33	35,291.36	247.51	3	443	443	-17,900	-300	-55,774.22	-0.00	-17,600	-1,200	-55,087.04	-0.00	ric exists	T,F,F,F,F
499	@ALCHI2	3661.TW	3661.TW	Taiwan	20250421	1,651,223	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	12,298.61	12,298.61	65	2,105	2,122	-4,000	0	-258,290.13	-0.00	-4,000	0	-270,560.45	-0.00	ric exists	T,F,F,F,F
500	@HANSO81	3692.HK	3692.HK	Hong Kong	20250421	110,798,152	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	3	22	22	4,000	0	11,385.89	0.00	4,000	0	11,385.89	0.00	ric exists	T,F,F,F,F
501	@CERES18	3696.T	3696.T	Japan	20250421	313,167	100	100	short sell	-6,100	0	-100	-6,000	-6,100	0	0.00	100	2,120.00	-17,513.78	-122.83	15	2,115	2,141	-6,100	-100	-90,743.80	-0.00	-6,000	0	-89,129.59	-0.00	ric exists	T,F,F,F,F
502	@SHIFT1	3697.T	3697.T	Japan	20250421	no ric	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	1,006,200.00	7,056.69	9	1,281	1,273	17,200	0	154,972.38	0.00	17,200	0	147,895.19	0.00	ric exists	T,F,F,F,F
503	@WPGHO1	3702.TW	3702.TW	Taiwan	20250421	27,297,041	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-135.28	-135.28	2	64	64	-11,000	0	-21,595.75	-0.00	-11,000	0	-21,460.78	-0.00	ric exists	T,F,F,F,F
504	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250421	26,034,592	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-58,000	0	-24,801.65	-0.00	-58,000	0	-24,801.65	-0.00	ric exists	T,F,F,F,F
505	@PHARM172	3759.HK	3759.HK	Hong Kong	20250421	5,805,586	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	2	12	12	100	0	158.94	0.00	100	0	158.94	0.00	ric exists	T,F,F,F,F
506	@GUNGH1	3765.T	3765.T	Japan	20250421	6,033,060	no ric	no ric	long buy	7,200	0	500	6,700	7,200	500	2,929.70	0	0.00	-366,745.22	-2,572.06	21	2,920	2,928	7,200	500	147,874.09	0.00	6,700	200	140,149.81	0.00	ric exists	T,F,F,F,F
507	@GMOPA1	3769.T	3769.T	Japan	20250421	8,751,992	no ric	no ric	long buy	4,400	0	100	4,300	4,400	100	8,899.00	0	0.00	829,042.16	5,814.25	64	9,106	9,042	4,400	100	281,810.43	0.00	4,300	0	269,719.69	0.00	ric exists	T,F,F,F,F
508	@INTER396	3774.T	3774.T	Japan	20250421	16,592,901	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-4,500.00	-31.56	17	2,484	2,479	500	0	8,733.95	0.00	500	0	8,765.61	0.00	ric exists	T,F,F,F,F
509	@OJIPA2	3861.T	3861.T	Japan	20250421	129,869,927	20,000	20,000	short sell	-126,800	0	-20,000	-106,800	-126,800	0	0.00	20,000	631.57	-4,972,321.04	-34,871.94	5	660	646	-126,800	-20,000	-588,270.00	-0.01	-106,800	-14,700	-464,458.88	-0.01	ric exists	T,F,F,F,F
510	@YUILR1	388720.KQ	388720.KQ	Korea	20250421	168	170	170	short sell	-1,371	0	-170	-1,201	-1,371	0	0.00	170	76,075.29	1,464.06	1,464.06	53	75,100	75,928	-1,371	-170	-72,322.62	-0.00	-1,201	-190	-64,704.60	-0.00	ric exists	T,F,F,F,F
511	@KINGS56	3888.HK	3888.HK	Hong Kong	20250421	153,696,963	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	0.00	0.00	5	37	36	212,000	0	998,016.60	0.01	212,000	0	998,016.60	0.01	ric exists	T,F,F,F,F
512	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250421	73,365,619	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	2	13	13	400	0	690.37	0.00	400	0	690.37	0.00	ric exists	T,F,F,F,F
513	@RAKUS1	3923.T	3923.T	Japan	20250421	15,208,581	300	300	short sell	-5,300	0	-300	-5,000	-5,300	0	0.00	300	2,176.17	-3,892.44	-27.30	15	2,189	2,186	-5,300	-300	-81,601.54	-0.00	-5,000	0	-76,982.59	-0.00	ric exists	T,F,F,F,F
514	@CHINA442	3968.HK	3968.HK	Hong Kong	20250421	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	6	43	43	20,000	0	111,669.26	0.00	20,000	0	111,669.26	0.00	ric exists	T,F,F,F,F
515	@BANKO20	3988.HK	3988.HK	Hong Kong	20250421	5,770,684,990	no ric	no ric	no trade	1,246,000	0	0	1,246,000	1,246,000	0	0.00	0	0.00	0.00	0.00	1	4	4	1,246,000	0	712,550.17	0.01	1,246,000	0	712,550.17	0.01	ric exists	T,F,F,F,F
516	@MONEY32	3994.T	3994.T	Japan	20250421	8,161,548	700	700	short sell	-19,300	0	-700	-18,600	-19,300	0	0.00	700	4,265.57	-3,056,094.08	-21,433.03	30	4,300	4,286	-19,300	-700	-583,717.21	-0.01	-18,600	-100	-541,221.70	-0.01	ric exists	T,F,F,F,F
517	@SUMIT31	4005.T	4005.T	Japan	20250421	239,480,708	6,000	6,000	short sell	-6,000	0	-6,000	0	-6,000	0	0.00	6,000	321.39	9,414.66	66.03	2	320	321	-6,000	-6,000	-13,496.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
518	@TOKUY2	4043.T	4043.T	Japan	20250421	11,804,703	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	24,300.00	170.42	18	2,572	2,566	-5,400	0	-97,688.05	-0.00	-5,400	0	-97,858.97	-0.00	ric exists	T,F,F,F,F
519	@DAISO1	4046.T	4046.T	Japan	20250421	11,955,736	300	300	short sell	-5,200	0	-300	-4,900	-5,200	0	0.00	300	1,556.33	49,369.65	346.24	11	1,555	1,549	-5,200	-300	-56,873.57	-0.00	-4,900	-100	-53,937.05	-0.00	ric exists	T,F,F,F,F
520	@DENKI3	4061.T	4061.T	Japan	20250421	10,192,398	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	117,300.00	822.65	13	1,882	1,882	-3,400	0	-45,006.50	-0.00	-3,400	0	-45,831.54	-0.00	ric exists	T,F,F,F,F
521	@SHINE6	4063.T	4063.T	Japan	20250421	421,001,358	no ric	no ric	buy cover	12,900	0	17,200	-4,300	12,900	17,200	3,769.25	0	0.00	86,085.98	603.74	26	3,766	3,768	12,900	17,200	341,701.40	0.00	-4,300	22,700	-114,928.78	-0.00	ric exists	T,F,F,F,F
522	@AIRWA2	4088.T	4088.T	Japan	20250421	30,373,011	no ric	no ric	long buy	134,100	0	5,000	129,100	134,100	5,000	1,851.48	0	0.00	-1,557,201.73	-10,920.99	13	1,850	1,851	134,100	5,000	1,744,926.90	0.02	129,100	1,500	1,690,762.67	0.02	ric exists	T,F,F,F,F
523	@NIPPO49	4114.T	4114.T	Japan	20250421	16,620,121	no ric	no ric	long buy	94,800	0	4,800	90,000	94,800	4,800	1,664.93	0	0.00	-2,319,169.46	-16,264.83	12	1,660	1,665	94,800	4,800	1,106,861.18	0.01	90,000	800	1,066,959.66	0.01	ric exists	T,F,F,F,F
524	@KYOWA7	4151.T	4151.T	Japan	20250421	48,650,529	200	200	short sell	-6,300	0	-200	-6,100	-6,300	0	0.00	200	2,208.25	51,221.29	359.23	15	2,196	2,202	-6,300	-200	-97,308.24	-0.00	-6,100	-2,100	-94,562.33	-0.00	ric exists	T,F,F,F,F
525	@PLAID1	4165.T	4165.T	Japan	20250421	1,995,427	300	300	short sell	-15,900	0	-300	-15,600	-15,900	0	0.00	300	1,144.67	-236,522.32	-1,658.78	8	1,153	1,148	-15,900	-300	-128,944.60	-0.00	-15,600	-200	-124,865.83	-0.00	ric exists	T,F,F,F,F
526	@MITSU68	4182.T	4182.T	Japan	20250421	20,819,221	no ric	no ric	long buy	7,500	0	500	7,000	7,500	500	2,103.80	0	0.00	-403,968.37	-2,833.12	15	2,094	2,098	7,500	500	110,462.45	0.00	7,000	0	105,904.69	0.00	ric exists	T,F,F,F,F
527	@VISIO77	4194.T	4194.T	Japan	20250421	5,474,300	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	35,000.00	245.46	58	8,200	8,214	500	0	28,837.70	0.00	500	0	28,591.52	0.00	ric exists	T,F,F,F,F
528	@DAICE1	4202.T	4202.T	Japan	20250421	36,456,506	no ric	no ric	long buy	4,200	0	1,400	2,800	4,200	1,400	1,164.29	0	0.00	-76,805.95	-538.66	8	1,158	1,162	4,200	1,400	34,223.31	0.00	2,800	200	23,298.05	0.00	ric exists	T,F,F,F,F
529	@SUMIT28	4203.T	4203.T	Japan	20250421	13,766,658	no ric	no ric	long buy	24,000	0	200	23,800	24,000	200	3,138.50	0	0.00	-1,816,140.80	-12,736.98	22	3,102	3,115	24,000	200	523,636.33	0.01	23,800	0	531,995.04	0.01	ric exists	T,F,F,F,F
530	@ZEONC2	4205.T	4205.T	Japan	20250421	21,902,018	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	32,300.00	226.53	9	1,343	1,346	-1,700	0	-16,058.38	-0.00	-1,700	0	-16,285.56	-0.00	ric exists	T,F,F,F,F
531	@UBEIN3	4208.T	4208.T	Japan	20250421	12,726,800	3,400	3,400	short sell	-106,700	0	-3,400	-103,300	-106,700	0	0.00	3,400	2,013.35	150,605.05	1,056.23	14	2,014	2,013	-106,700	-3,400	-1,511,849.02	-0.02	-103,300	-1,700	-1,464,763.74	-0.02	ric exists	T,F,F,F,F
532	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250421	48,000	no ric	no ric	no trade	-137,000	0	0	-137,000	-137,000	0	0.00	0	0.00	16,006.64	16,006.64	2	63	65	-137,000	0	-266,443.73	-0.00	-137,000	-4,000	-282,413.56	-0.00	ric exists	T,F,F,F,F
533	@DENTS4	4324.T	4324.T	Japan	20250421	29,506,297	1,900	1,900	short sell	-21,800	0	-1,900	-19,900	-21,800	0	0.00	1,900	2,904.68	2,546,841.27	17,861.54	20	2,878	2,902	-21,800	-1,900	-441,366.59	-0.01	-19,900	-800	-420,464.89	-0.00	ric exists	T,F,F,F,F
534	@QUALI81	432720.KQ	432720.KQ	Korea	20250421	680	689	70	short sell	-3,281	-619	-689	-2,592	-2,662	0	0.00	70	13,470.00	-444.84	-444.84	10	13,590	13,545	-2,662	-689	-25,411.15	-0.00	-2,592	-841	-24,305.97	-0.00	ric exists	T,F,F,F,F
535	@MERCA52	4385.T	4385.T	Japan	20250421	19,545,683	400	400	short sell	-3,400	0	-400	-3,000	-3,400	0	0.00	400	2,322.50	-5,860.39	-41.10	16	2,322	2,340	-3,400	-400	-55,528.75	-0.00	-3,000	0	-48,953.75	-0.00	ric exists	T,F,F,F,F
536	@NOFCO2	4403.T	4403.T	Japan	20250421	34,968,050	no ric	no ric	no trade	25,100	0	0	25,100	25,100	0	0.00	0	0.00	489,450.00	3,432.62	15	2,064	2,060	25,100	0	364,472.98	0.00	25,100	0	361,030.39	0.00	ric exists	T,F,F,F,F
537	@KAOCO2	4452.T	4452.T	Japan	20250421	79,868,215	no ric	no ric	buy cover	-18,400	0	800	-19,200	-18,400	800	5,990.88	0	0.00	927,788.47	6,506.78	42	5,975	5,986	-18,400	800	-773,272.32	-0.01	-19,200	0	-813,510.05	-0.01	ric exists	T,F,F,F,F
538	@FREEE1	4478.T	4478.T	Japan	20250421	2,262,586	200	200	short sell	-13,000	0	-200	-12,800	-13,000	0	0.00	200	3,922.50	-2,386,550.99	-16,737.39	28	4,015	3,997	-13,000	-200	-367,117.96	-0.00	-12,800	0	-344,814.46	-0.00	ric exists	T,F,F,F,F
539	@MEDLE1	4480.T	4480.T	Japan	20250421	699,056	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-310,500.00	-2,177.60	24	3,375	3,362	-6,900	0	-163,794.61	-0.00	-6,900	0	-161,610.68	-0.00	ric exists	T,F,F,F,F
540	@TAKED3	4502.T	4502.T	Japan	20250421	313,668,072	4,800	4,800	short sell	-7,300	0	-4,800	-2,500	-7,300	0	0.00	4,800	4,233.04	289,679.29	2,031.58	30	4,212	4,230	-7,300	-4,800	-216,265.85	-0.00	-2,500	0	-75,400.03	-0.00	ric exists	T,F,F,F,F
541	@DAINI10	4506.T	4506.T	Japan	20250421	26,649,078	3,600	3,600	short sell	-62,500	0	-3,600	-58,900	-62,500	0	0.00	3,600	644.86	4,835,049.10	33,909.22	4	627	657	-62,500	-3,600	-275,628.61	-0.00	-58,900	-3,900	-293,308.93	-0.00	ric exists	T,F,F,F,F
542	@SHION2	4507.T	4507.T	Japan	20250421	162,115,030	3,200	3,200	short sell	-4,000	0	-3,200	-800	-4,000	0	0.00	3,200	2,403.34	-10,999.90	-77.14	17	2,407	2,405	-4,000	-3,200	-67,719.36	-0.00	-800	-800	-13,552.31	-0.00	ric exists	T,F,F,F,F
543	@CHUGA4	4519.T	4519.T	Japan	20250421	158,744,592	1,300	1,300	short sell	-2,700	0	-1,300	-1,400	-2,700	0	0.00	1,300	8,381.31	-179,808.22	-1,261.03	59	8,420	8,379	-2,700	-1,300	-159,901.52	-0.00	-1,400	-500	-82,005.97	-0.00	ric exists	T,F,F,F,F
544	@EISAI2	4523.T	4523.T	Japan	20250421	47,462,575	15,600	15,600	short sell	-62,000	0	-15,600	-46,400	-62,000	0	0.00	15,600	3,984.30	450,259.92	3,157.77	28	3,976	3,985	-62,000	-15,600	-1,733,863.07	-0.02	-46,400	-10,300	-1,299,885.26	-0.02	ric exists	T,F,F,F,F
545	@ONOPH2	4528.T	4528.T	Japan	20250421	60,796,432	10,300	10,300	short sell	-54,500	0	-10,300	-44,200	-54,500	0	0.00	10,300	1,737.72	784,886.60	5,504.58	12	1,736	1,737	-54,500	-10,300	-665,653.20	-0.01	-44,200	-2,100	-545,291.33	-0.01	ric exists	T,F,F,F,F
546	@SANTE4	4536.T	4536.T	Japan	20250421	51,568,659	1,600	1,600	short sell	-25,100	0	-1,600	-23,500	-25,100	0	0.00	1,600	1,403.62	55,604.02	389.96	10	1,406	1,405	-25,100	-1,600	-248,131.16	-0.00	-23,500	-500	-232,727.26	-0.00	ric exists	T,F,F,F,F
547	@TERUM2	4543.T	4543.T	Japan	20250421	342,375,150	1,100	1,100	short sell	-63,000	0	-1,100	-61,900	-63,000	0	0.00	1,100	2,708.82	1,957,156.32	13,725.95	19	2,702	2,708	-63,000	-1,100	-1,197,299.02	-0.01	-61,900	0	-1,190,108.23	-0.01	ric exists	T,F,F,F,F
548	@SOSEI1	4565.T	4565.T	Japan	20250421	6,352,951	11,200	11,200	short sell	-79,400	0	-11,200	-68,200	-79,400	0	0.00	11,200	849.60	153,681.49	1,077.80	6	848	850	-79,400	-11,200	-473,579.71	-0.01	-68,200	-6,800	-407,736.92	-0.00	ric exists	T,F,F,F,F
549	@DAIIC31	4568.T	4568.T	Japan	20250421	417,336,867	no ric	no ric	buy cover	-12,300	0	2,400	-14,700	-12,300	2,400	3,194.54	0	0.00	415,201.65	2,911.90	22	3,184	3,196	-12,300	2,400	-275,457.69	-0.00	-14,700	1,600	-332,307.34	-0.00	ric exists	T,F,F,F,F
550	@OTSUK7	4578.T	4578.T	Japan	20250421	73,340,647	no ric	no ric	cannot calc	1,100	0	1,100	0	1,100	1,100	6,673.36	0	0.00	-70,177.15	-492.17	46	6,610	6,657	1,100	1,100	51,141.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@APEXD4	4583.TW	4583.TW	Taiwan	20250421	51,575	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	566	569	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
552	@SANBI3	4592.T	4592.T	Japan	20250421	1,800,814	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	2,282.86	6,592.26	46.23	16	2,278	2,282	-1,400	-1,400	-22,431.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
553	@NIPPO90	4612.T	4612.T	Japan	20250421	140,483,457	no ric	no ric	long buy	86,100	0	2,900	83,200	86,100	2,900	1,042.57	0	0.00	-1,040,396.52	-7,296.52	7	1,042	1,043	86,100	2,900	631,329.30	0.01	83,200	0	617,379.95	0.01	ric exists	T,F,F,F,F
554	@KANSA20	4613.T	4613.T	Japan	20250421	16,013,574	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	-573,400.00	-4,021.38	15	2,131	2,138	9,400	0	140,892.55	0.00	9,400	0	144,925.61	0.00	ric exists	T,F,F,F,F
555	@SOSLA1	464080.KQ	464080.KQ	Korea	20250421	5,562	821	821	short sell	-6,026	0	-821	-5,205	-6,026	0	0.00	821	10,107.59	-1,079.29	-1,079.29	7	10,190	10,124	-6,026	-821	-43,132.05	-0.00	-5,205	-1,351	-36,231.90	-0.00	ric exists	T,F,F,F,F
556	@ORIEN41	4661.T	4661.T	Japan	20250421	152,556,528	no ric	no ric	buy cover	-55,300	0	3,500	-58,800	-55,300	3,500	3,107.34	0	0.00	-2,664,706.92	-18,688.15	22	3,119	3,108	-55,300	3,500	-1,213,157.64	-0.01	-58,800	-800	-1,270,915.33	-0.01	ric exists	T,F,F,F,F
557	@FUJIT13	4676.T	4676.T	Japan	20250421	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	66,300.00	464.98	22	3,101	3,139	-1,700	0	-37,078.95	-0.00	-1,700	0	-37,545.28	-0.00	ric exists	T,F,F,F,F
558	@RESOR14	4681.T	4681.T	Japan	20250421	26,255,695	2,200	2,200	short sell	-79,900	0	-2,200	-77,700	-79,900	0	0.00	2,200	1,452.02	-364,107.64	-2,553.56	10	1,458	1,453	-79,900	-2,200	-819,652.83	-0.01	-77,700	-5,300	-794,624.88	-0.01	ric exists	T,F,F,F,F
559	@OBICC2	4684.T	4684.T	Japan	20250421	72,800,359	no ric	no ric	long buy	31,300	0	600	30,700	31,300	600	4,902.00	0	0.00	2,685,708.82	18,835.44	35	4,927	4,910	31,300	600	1,084,684.99	0.01	30,700	0	1,045,106.31	0.01	ric exists	T,F,F,F,F
560	@YAHOO6	4689.T	4689.T	Japan	20250421	562,476,655	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	21,210.00	148.75	4	556	556	10,100	0	39,504.91	0.00	10,100	-2,600	39,355.72	0.00	ric exists	T,F,F,F,F
561	@TREND5	4704.T	4704.T	Japan	20250421	31,331,555	no ric	no ric	cannot calc	300	0	300	0	300	300	9,696.67	0	0.00	-13,589.08	-95.30	68	9,652	9,681	300	300	20,366.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
562	@ORACL6	4716.T	4716.T	Japan	20250421	5,480,956	no ric	no ric	long buy	1,000	0	600	400	1,000	600	16,506.67	0	0.00	39,356.24	276.01	116	16,560	16,499	1,000	600	116,476.17	0.00	400	100	46,534.20	0.00	ric exists	T,F,F,F,F
563	@USSCO1	4732.T	4732.T	Japan	20250421	67,847,937	no ric	no ric	long buy	74,800	0	2,900	71,900	74,800	2,900	1,399.22	0	0.00	104,036.25	729.63	10	1,398	1,399	74,800	2,900	735,504.78	0.01	71,900	500	706,230.65	0.01	ric exists	T,F,F,F,F
564	@OBICB2	4733.T	4733.T	Japan	20250421	6,075,388	no ric	no ric	long buy	25,600	0	700	24,900	25,600	700	7,658.57	0	0.00	2,691,151.54	18,873.61	54	7,733	7,665	25,600	700	1,392,402.22	0.02	24,900	200	1,335,764.28	0.02	ric exists	T,F,F,F,F
565	@CYBER34	4751.T	4751.T	Japan	20250421	72,581,370	1,100	1,100	short sell	-36,800	0	-1,100	-35,700	-36,800	0	0.00	1,100	1,193.05	-174,135.30	-1,221.25	8	1,189	1,192	-36,800	-1,100	-307,755.91	-0.00	-35,700	-500	-297,301.19	-0.00	ric exists	T,F,F,F,F
566	@INFOR28	4812.T	4812.T	Japan	20250421	3,968,271	no ric	no ric	long buy	1,000	0	400	600	1,000	400	6,205.00	0	0.00	27,838.67	195.24	44	6,200	6,217	1,000	400	43,608.23	0.00	600	0	25,953.93	0.00	ric exists	T,F,F,F,F
567	@TOEIA1	4816.T	4816.T	Japan	20250421	7,337,586	100	100	short sell	-5,800	0	-100	-5,700	-5,800	0	0.00	100	3,415.00	-289,522.20	-2,030.48	24	3,460	3,440	-5,800	-100	-141,149.98	-0.00	-5,700	-200	-136,711.79	-0.00	ric exists	T,F,F,F,F
568	@SAWAI1	4887.T	4887.T	Japan	20250421	16,644,620	200	200	short sell	-33,200	0	-200	-33,000	-33,200	0	0.00	200	1,969.50	-363,325.60	-2,548.08	14	1,971	1,965	-33,200	-200	-460,258.10	-0.01	-33,000	0	-454,932.27	-0.01	ric exists	T,F,F,F,F
569	@CUORI1	4894.T	4894.T	Japan	20250421	7,970	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	38,000.00	266.50	55	7,860	8,052	-200	0	-11,056.80	-0.00	-200	0	-11,324.07	-0.00	ric exists	T,F,F,F,F
570	@FUJIP6	4901.T	4901.T	Japan	20250421	250,969,766	no ric	no ric	long buy	37,800	0	5,400	32,400	37,800	5,400	2,686.91	0	0.00	-1,115,543.10	-7,823.54	19	2,682	2,685	37,800	5,400	712,929.09	0.01	32,400	3,100	618,716.33	0.01	ric exists	T,F,F,F,F
571	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250421	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,506.58	1,506.58	2	74	77	-10,000	0	-22,638.73	-0.00	-10,000	0	-24,141.84	-0.00	ric exists	T,F,F,F,F
572	@SHISE2	4911.T	4911.T	Japan	20250421	56,000,047	no ric	no ric	buy cover	-30,100	0	1,200	-31,300	-30,100	1,200	2,221.79	0	0.00	1,793,826.70	12,580.49	16	2,217	2,219	-30,100	1,200	-469,363.08	-0.01	-31,300	0	-500,733.92	-0.01	ric exists	T,F,F,F,F
573	@LIONC3	4912.T	4912.T	Japan	20250421	39,882,761	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	63,600.00	446.04	13	1,806	1,804	-10,600	0	-134,648.14	-0.00	-10,600	-1,500	-135,095.47	-0.00	ric exists	T,F,F,F,F
574	@KOSEC2	4922.T	4922.T	Japan	20250421	5,894,139	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	57,600.00	403.96	41	5,843	5,879	-600	0	-24,658.34	-0.00	-600	0	-25,063.48	-0.00	ric exists	T,F,F,F,F
575	@POLAO1	4927.T	4927.T	Japan	20250421	6,984,172	no ric	no ric	buy cover	-6,400	0	100	-6,500	-6,400	100	1,285.00	0	0.00	37,991.65	266.44	9	1,275	1,278	-6,400	100	-57,394.05	-0.00	-6,500	-100	-58,565.14	-0.00	ric exists	T,F,F,F,F
576	@PEGAT1	4938.TW	4938.TW	Taiwan	20250421	83,245,514	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	73.79	73.79	2	79	79	-6,000	0	-14,485.11	-0.00	-6,000	0	-14,558.73	-0.00	ric exists	T,F,F,F,F
577	@KOBAY4	4967.T	4967.T	Japan	20250421	4,358,999	200	200	short sell	-26,600	0	-200	-26,400	-26,600	0	0.00	200	5,494.00	-128,671.42	-902.40	39	5,477	5,473	-26,600	-200	-1,024,710.32	-0.01	-26,400	-900	-1,016,077.30	-0.01	ric exists	T,F,F,F,F
578	@PCLTE1	4977.TW	4977.TW	Taiwan	20250421	151,296	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	614.93	614.93	3	85	87	-4,000	0	-10,454.31	-0.00	-4,000	0	-11,067.82	-0.00	ric exists	T,F,F,F,F
579	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250421	742,180	1,000	1,000	short sell	-43,000	0	-1,000	-42,000	-43,000	0	0.00	1,000	146.00	16,594.07	16,594.07	4	131	143	-43,000	-1,000	-172,796.71	-0.00	-42,000	-1,000	-184,882.97	-0.00	ric exists	T,F,F,F,F
580	@IDEMI2	5019.T	5019.T	Japan	20250421	132,674,839	17,200	17,200	short sell	-19,200	0	-17,200	-2,000	-19,200	0	0.00	17,200	867.43	75,840.22	531.88	6	865	867	-19,200	-17,200	-116,827.30	-0.00	-2,000	-2,000	-12,428.34	-0.00	ric exists	T,F,F,F,F
581	@JXHOL1	5020.T	5020.T	Japan	20250421	459,148,304	101,300	101,300	short sell	-120,300	0	-101,300	-19,000	-120,300	0	0.00	101,300	684.08	640,465.64	4,491.72	5	681	684	-120,300	-101,300	-575,967.64	-0.01	-19,000	-13,500	-93,092.32	-0.00	ric exists	T,F,F,F,F
582	@COSMO13	5021.T	5021.T	Japan	20250421	8,798,355	3,000	3,000	short sell	-13,600	0	-3,000	-10,600	-13,600	0	0.00	3,000	5,662.40	1,368,095.83	9,594.75	40	5,630	5,662	-13,600	-3,000	-538,547.53	-0.01	-10,600	-1,100	-428,697.00	-0.00	ric exists	T,F,F,F,F
583	@ASAHI24	5201.T	5201.T	Japan	20250421	24,747,706	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	955,500.00	6,701.12	30	4,229	4,236	-14,700	0	-437,251.95	-0.01	-14,700	-300	-443,972.54	-0.01	ric exists	T,F,F,F,F
584	@NIPPO141	5214.T	5214.T	Japan	20250421	10,832,616	2,300	2,300	short sell	-9,200	0	-2,300	-6,900	-9,200	0	0.00	2,300	3,122.57	269,933.18	1,893.10	22	3,116	3,123	-9,200	-2,300	-201,633.18	-0.00	-6,900	-1,300	-153,020.56	-0.00	ric exists	T,F,F,F,F
585	@DAXIN2	5234.TW	5234.TW	Taiwan	20250421	840,679	no ric	no ric	long buy	30,000	0	4,000	26,000	30,000	4,000	154.88	0	0.00	-5,049.19	-5,049.19	5	153	155	30,000	4,000	140,801.87	0.00	26,000	0	126,813.71	0.00	ric exists	T,F,F,F,F
586	@ELEME36	5246.T	5246.T	Japan	20250421	196,403	1,100	1,100	short sell	-6,500	0	-1,100	-5,400	-6,500	0	0.00	1,100	837.73	178,340.10	1,250.74	6	813	838	-6,500	-1,100	-37,168.98	-0.00	-5,400	-400	-31,942.32	-0.00	ric exists	T,F,F,F,F
587	@COVER8	5253.T	5253.T	Japan	20250421	1,399,322	no ric	no ric	buy cover	-3,700	0	800	-4,500	-3,700	800	2,070.25	0	0.00	349,292.35	2,449.66	14	2,057	2,069	-3,700	800	-53,531.91	-0.00	-4,500	400	-67,638.47	-0.00	ric exists	T,F,F,F,F
588	@TOTOL2	5332.T	5332.T	Japan	20250421	24,133,525	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	231,000.00	1,620.05	24	3,431	3,443	-4,200	0	-101,355.36	-0.00	-4,200	0	-102,980.12	-0.00	ric exists	T,F,F,F,F
589	@MARUW3	5344.T	5344.T	Japan	20250421	2,450,685	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	76,500.00	536.51	180	25,525	25,423	900	0	161,579.03	0.00	900	0	161,040.96	0.00	ric exists	T,F,F,F,F
590	@NIPPO138	5401.T	5401.T	Japan	20250421	126,537,882	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	1,257,300.00	8,817.71	21	2,933	2,937	-25,400	0	-523,989.41	-0.01	-25,400	-100	-532,832.74	-0.01	ric exists	T,F,F,F,F
591	@JFEHO1	5411.T	5411.T	Japan	20250421	69,765,159	no ric	no ric	no trade	-43,300	0	0	-43,300	-43,300	0	0.00	0	0.00	1,407,250.00	9,869.34	11	1,610	1,612	-43,300	0	-490,180.03	-0.01	-43,300	0	-500,078.04	-0.01	ric exists	T,F,F,F,F
592	@AICHI5	5482.T	5482.T	Japan	20250421	870,906	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	7,730.00	-14,050.25	-98.54	55	7,750	7,735	-700	-100	-38,157.20	-0.00	-600	-100	-32,621.77	-0.00	ric exists	T,F,F,F,F
593	@INSTI66	5595.T	5595.T	Japan	20250421	1,439,084	3,000	3,000	short sell	-23,400	0	-3,000	-20,400	-23,400	0	0.00	3,000	1,250.90	1,310,456.07	9,190.51	9	1,222	1,258	-23,400	-3,000	-201,123.95	-0.00	-20,400	-300	-183,947.94	-0.00	ric exists	T,F,F,F,F
594	@JAPAN191	5631.T	5631.T	Japan	20250421	9,473,099	500	500	short sell	-2,500	0	-500	-2,000	-2,500	0	0.00	500	5,883.40	147,008.79	1,031.00	41	5,893	5,880	-2,500	-500	-103,622.29	-0.00	-2,000	-300	-83,966.94	-0.00	ric exists	T,F,F,F,F
595	@MITSU73	5711.T	5711.T	Japan	20250421	15,065,463	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,173.75	1,865.22	13.08	15	2,170	2,171	-600	-600	-9,159.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
596	@SUMIT40	5713.T	5713.T	Japan	20250421	40,231,849	9,400	9,400	short sell	-53,500	0	-9,400	-44,100	-53,500	0	0.00	9,400	3,016.21	139,607.10	979.09	21	3,034	3,016	-53,500	-9,400	-1,141,684.46	-0.01	-44,100	-1,400	-943,260.70	-0.01	ric exists	T,F,F,F,F
597	@DOWAM2	5714.T	5714.T	Japan	20250421	7,644,268	300	300	short sell	-10,300	0	-300	-10,000	-10,300	0	0.00	300	4,400.00	277,814.20	1,948.37	31	4,407	4,394	-10,300	-300	-319,269.19	-0.00	-10,000	-100	-311,939.49	-0.00	ric exists	T,F,F,F,F
598	@SUMIT20	5726.T	5726.T	Japan	20250421	305,421	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	256,200.00	1,796.78	10	1,478	1,490	-6,100	0	-63,413.39	-0.00	-6,100	0	-65,215.40	-0.00	ric exists	T,F,F,F,F
599	@FURUK6	5801.T	5801.T	Japan	20250421	9,760,880	no ric	no ric	long buy	5,300	0	800	4,500	5,300	800	4,041.50	0	0.00	-615,910.16	-4,319.51	28	4,020	4,041	5,300	800	149,857.56	0.00	4,500	0	131,447.15	0.00	ric exists	T,F,F,F,F
600	@FUJIK9	5803.T	5803.T	Japan	20250421	49,278,236	no ric	no ric	long sell	0	0	-2,100	2,100	0	0	0.00	2,100	4,599.90	-179,327.89	-1,257.66	32	4,554	4,608	0	-2,100	0.00	0.00	2,100	2,100	69,199.92	0.00	ric exists	T,F,F,F,F
601	@SHOWA14	5805.T	5805.T	Japan	20250421	6,325,735	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-280,000.00	-1,963.70	43	6,090	6,103	2,800	0	119,936.69	0.00	2,800	0	121,906.09	0.00	ric exists	T,F,F,F,F
602	@SHIZU6	5831.T	5831.T	Japan	20250421	64,982,474	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	-764,750.00	-5,363.35	10	1,473	1,475	43,700	0	452,752.56	0.01	43,700	0	458,131.50	0.01	ric exists	T,F,F,F,F
603	@BKOFK2	5844.T	5844.T	Japan	20250421	34,204,648	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,195.17	3,914.39	27.45	15	2,188	2,195	-600	-600	-9,235.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@CHAIL1	5871.TW	5871.TW	Taiwan	20250421	29,091,788	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	4,304.51	4,304.51	3	111	111	-70,000	0	-238,350.87	-0.00	-70,000	0	-242,645.48	-0.00	ric exists	T,F,F,F,F
605	@TWCOO1	5880.TW	5880.TW	Taiwan	20250421	248,138,500	no ric	no ric	no trade	-788,000	0	0	-788,000	-788,000	0	0.00	0	0.00	-4,845.65	-4,845.65	1	24	24	-788,000	0	-580,140.50	-0.01	-788,000	0	-575,306.09	-0.01	ric exists	T,F,F,F,F
606	@SANWA12	5929.T	5929.T	Japan	20250421	35,050,253	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	94,400.00	662.05	32	4,512	4,522	-800	0	-25,388.43	-0.00	-800	0	-26,052.40	-0.00	ric exists	T,F,F,F,F
607	@TOSTE1	5938.T	5938.T	Japan	20250421	33,483,371	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	35,200.00	246.87	11	1,612	1,612	-4,400	0	-49,887.81	-0.00	-4,400	-1,700	-50,135.39	-0.00	ric exists	T,F,F,F,F
608	@SPUDO1	600000.SH	600000.SS	China	20250421	30,785,781	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	1,614.82	1,614.82	1	11	11	-49,100	0	-71,091.67	-0.00	-49,100	-255,500	-72,705.87	-0.00	ric exists	T,F,F,F,F
609	@CHINA128	600007.SH	600007.SS	China	20250421	683,109	no ric	no ric	no trade	349,200	0	0	349,200	349,200	0	0.00	0	0.00	-15,791.38	-15,791.38	3	23	23	349,200	0	1,078,177.57	0.01	349,200	23,500	1,093,962.88	0.01	ric exists	T,F,F,F,F
610	@IMONG9	600010.SH	600010.SS	China	20250421	5,343,455	no ric	no ric	no trade	-883,400	0	0	-883,400	-883,400	0	0.00	0	0.00	-3,631.70	-3,631.70	0	2	2	-883,400	0	-216,607.10	-0.00	-883,400	-69,400	-212,976.85	-0.00	ric exists	T,F,F,F,F
611	@ANHUI27	600012.SH	600012.SS	China	20250421	760,359	no ric	no ric	no trade	166,400	0	0	166,400	166,400	0	0.00	0	0.00	456.05	456.05	2	18	18	166,400	0	398,890.44	0.00	166,400	79,800	398,434.48	0.00	ric exists	T,F,F,F,F
612	@HUAXI2	600015.SH	600015.SS	China	20250421	17,572,062	no ric	no ric	no trade	-225,000	0	0	-225,000	-225,000	0	0.00	0	0.00	2,774.96	2,774.96	1	8	8	-225,000	0	-242,868.40	-0.00	-225,000	0	-245,642.28	-0.00	ric exists	T,F,F,F,F
613	@SHANG68	600018.SH	600018.SS	China	20250421	3,554,928	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	166.91	166.91	1	5	5	-40,600	0	-30,532.38	-0.00	-40,600	-15,400	-30,699.22	-0.00	ric exists	T,F,F,F,F
614	@ZHEJI148	600023.SH	600023.SS	China	20250421	no ric	no ric	no ric	no trade	-1,006,700	0	0	-1,006,700	-1,006,700	0	0.00	0	0.00	-20,692.99	-20,692.99	1	6	6	-1,006,700	0	-792,921.46	-0.01	-1,006,700	0	-772,236.61	-0.01	ric exists	T,F,F,F,F
615	@HUANE16	600025.SH	600025.SS	China	20250421	no ric	no ric	no ric	no trade	164,800	0	0	164,800	164,800	0	0.00	0	0.00	-1,129.17	-1,129.17	1	9	9	164,800	0	208,363.26	0.00	164,800	54,200	209,492.00	0.00	ric exists	T,F,F,F,F
616	@CHINA337	600026.SH	600026.SS	China	20250421	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.07	0.07	1	10	10	-12	0	-16.39	-0.00	-12	0	-16.45	-0.00	ric exists	T,F,F,F,F
617	@HUADI3	600027.SH	600027.SS	China	20250421	no ric	no ric	no ric	no trade	-288,300	0	0	-288,300	-288,300	0	0.00	0	0.00	-3,950.72	-3,950.72	1	6	6	-288,300	0	-227,867.69	-0.00	-288,300	0	-223,918.50	-0.00	ric exists	T,F,F,F,F
618	@CHINA270	600029.SH	600029.SS	China	20250421	2,105,984	no ric	no ric	no trade	188,400	0	0	188,400	188,400	0	0.00	0	0.00	0.00	0.00	1	6	6	188,400	0	149,166.39	0.00	188,400	0	149,166.39	0.00	ric exists	T,F,F,F,F
619	@SANYH1	600031.SH	600031.SS	China	20250421	11,430,807	no ric	no ric	no trade	-389,800	0	0	-389,800	-389,800	0	0.00	0	0.00	-2,136.65	-2,136.65	3	19	19	-389,800	0	-1,026,793.92	-0.01	-389,800	0	-1,024,658.48	-0.01	ric exists	T,F,F,F,F
620	@FUJIA10	600033.SH	600033.SS	China	20250421	1,246,652	no ric	no ric	no trade	213,400	0	0	213,400	213,400	0	0.00	0	0.00	-6,725.96	-6,725.96	1	4	4	213,400	0	108,742.58	0.00	213,400	5,000	115,465.90	0.00	ric exists	T,F,F,F,F
621	@CHINA242	600036.SH	600036.SS	China	20250421	no ric	no ric	no ric	no trade	281,100	0	0	281,100	281,100	0	0.00	0	0.00	-18,104.67	-18,104.67	6	42	43	281,100	0	1,628,013.77	0.02	281,100	0	1,646,111.41	0.02	ric exists	T,F,F,F,F
622	@HAFEI1	600038.SH	600038.SS	China	20250421	194,791	no ric	no ric	no trade	-169,600	0	0	-169,600	-169,600	0	0.00	0	0.00	-6,507.52	-6,507.52	5	36	36	-169,600	0	-845,647.60	-0.01	-169,600	-18,400	-839,142.66	-0.01	ric exists	T,F,F,F,F
623	@SICHU28	600039.SH	600039.SS	China	20250421	no ric	no ric	no ric	no trade	-189,500	0	0	-189,500	-189,500	0	0.00	0	0.00	2,596.82	2,596.82	1	8	9	-189,500	0	-220,643.13	-0.00	-189,500	0	-223,238.94	-0.00	ric exists	T,F,F,F,F
624	@POLYR3	600048.SH	600048.SS	China	20250421	5,115,270	no ric	no ric	no trade	-179,100	0	0	-179,100	-179,100	0	0.00	0	0.00	3,436.02	3,436.02	1	9	9	-179,100	0	-222,272.67	-0.00	-179,100	-101,700	-225,707.33	-0.00	ric exists	T,F,F,F,F
625	@HUANG5	600054.SH	600054.SS	China	20250421	no ric	no ric	no ric	no trade	-16,861	0	0	-16,861	-16,861	0	0.00	0	0.00	46.21	46.21	2	12	12	-16,861	0	-27,761.96	-0.00	-16,861	0	-27,808.15	-0.00	ric exists	T,F,F,F,F
626	@BEIJI8	600055.SH	600055.SS	China	20250421	7,184	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-314.50	-314.50	2	18	17	-5,100	0	-12,288.48	-0.00	-5,100	-800	-11,974.11	-0.00	ric exists	T,F,F,F,F
627	@ZHEJI35	600059.SH	600059.SS	China	20250421	20,551	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	63.45	63.45	1	9	9	-46,300	0	-55,240.98	-0.00	-46,300	0	-55,304.41	-0.00	ric exists	T,F,F,F,F
628	@QINGD8	600060.SH	600060.SS	China	20250421	2,206,414	no ric	no ric	no trade	147,500	0	0	147,500	147,500	0	0.00	0	0.00	-4,446.79	-4,446.79	3	24	24	147,500	0	482,490.42	0.01	147,500	15,100	486,935.51	0.01	ric exists	T,F,F,F,F
629	@SINOT15	600061.SH	600061.SS	China	20250421	7,146,554	no ric	no ric	no trade	718,200	0	0	718,200	718,200	0	0.00	0	0.00	1,968.37	1,968.37	1	7	7	718,200	0	673,904.35	0.01	718,200	46,000	671,936.71	0.01	ric exists	T,F,F,F,F
630	@XINJI2	600089.SH	600089.SS	China	20250421	no ric	no ric	no ric	no trade	-36,919	0	0	-36,919	-36,919	0	0.00	0	0.00	0.00	0.00	2	12	12	-36,919	0	-58,562.65	-0.00	-36,919	0	-58,562.65	-0.00	ric exists	T,F,F,F,F
631	@YUNNA1	600096.SH	600096.SS	China	20250421	7,070,327	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	1,188.92	1,188.92	3	22	22	96,400	0	291,170.90	0.00	96,400	32,100	289,982.49	0.00	ric exists	T,F,F,F,F
632	@GUANG7	600098.SH	600098.SS	China	20250421	1,357,817	no ric	no ric	no trade	-1,182,600	0	0	-1,182,600	-1,182,600	0	0.00	0	0.00	-1,620.58	-1,620.58	1	6	6	-1,182,600	0	-1,012,465.31	-0.01	-1,182,600	-1,700	-1,010,845.34	-0.01	ric exists	T,F,F,F,F
633	@TSING2	600100.SH	600100.SS	China	20250421	819,375	no ric	no ric	no trade	495,400	0	0	495,400	495,400	0	0.00	0	0.00	7,467.59	7,467.59	1	7	7	495,400	0	483,168.10	0.01	495,400	15,100	475,703.45	0.01	ric exists	T,F,F,F,F
634	@SAUTO1	600104.SH	600104.SS	China	20250421	no ric	no ric	no ric	no trade	-149,699	0	0	-149,699	-149,699	0	0.00	0	0.00	-205.14	-205.14	2	15	15	-149,699	0	-314,972.31	-0.00	-149,699	0	-314,767.27	-0.00	ric exists	T,F,F,F,F
635	@IMONG2	600111.SH	600111.SS	China	20250421	13,806	no ric	no ric	no trade	-293,200	0	0	-293,200	-293,200	0	0.00	0	0.00	-803.57	-803.57	3	24	24	-293,200	0	-946,642.41	-0.01	-293,200	0	-945,838.99	-0.01	ric exists	T,F,F,F,F
636	@DALIA3	600125.SH	600125.SS	China	20250421	no ric	no ric	no ric	no trade	-21,368	0	0	-21,368	-21,368	0	0.00	0	0.00	87.84	87.84	1	6	6	-21,368	0	-16,625.49	-0.00	-21,368	0	-16,713.30	-0.00	ric exists	T,F,F,F,F
637	@HANGZ1	600126.SH	600126.SS	China	20250421	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-1,099.43	-1,099.43	2	12	11	-11,300	0	-17,924.59	-0.00	-11,300	0	-16,825.59	-0.00	ric exists	T,F,F,F,F
638	@HUBEI6	600141.SH	600141.SS	China	20250421	143,676	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	-977.88	-977.88	3	20	20	-44,600	0	-123,470.61	-0.00	-44,600	0	-122,493.09	-0.00	ric exists	T,F,F,F,F
639	@SAERO1	600151.SH	600151.SS	China	20250421	406,786	no ric	no ric	no trade	71,400	0	0	71,400	71,400	0	0.00	0	0.00	391.37	391.37	1	6	6	71,400	0	61,910.48	0.00	71,400	1,100	61,519.26	0.00	ric exists	T,F,F,F,F
640	@CHINA119	600158.SH	600158.SS	China	20250421	3,787	no ric	no ric	no trade	-9,095	0	0	-9,095	-9,095	0	0.00	0	0.00	112.17	112.17	1	8	8	-9,095	0	-10,427.75	-0.00	-9,095	-4,000	-10,539.87	-0.00	ric exists	T,F,F,F,F
641	@NANZH1	600163.SH	600163.SS	China	20250421	27,287	no ric	no ric	no trade	462,500	0	0	462,500	462,500	0	0.00	0	0.00	6,337.87	6,337.87	1	5	5	462,500	0	337,676.79	0.00	462,500	700	331,341.36	0.00	ric exists	T,F,F,F,F
642	@CHINA130	600176.SH	600176.SS	China	20250421	1,908,671	no ric	no ric	no trade	-854,900	0	0	-854,900	-854,900	0	0.00	0	0.00	-18,744.21	-18,744.21	2	12	12	-854,900	0	-1,402,924.81	-0.02	-854,900	0	-1,384,187.92	-0.02	ric exists	T,F,F,F,F
643	@YOUNG11	600177.SH	600177.SS	China	20250421	15,118,515	no ric	no ric	no trade	-194,200	0	0	-194,200	-194,200	0	0.00	0	0.00	-266.12	-266.12	1	8	8	-194,200	0	-208,026.29	-0.00	-194,200	-9,100	-207,760.29	-0.00	ric exists	T,F,F,F,F
644	@DATAN1	600198.SH	600198.SS	China	20250421	no ric	no ric	no ric	no trade	-175,343	0	0	-175,343	-175,343	0	0.00	0	0.00	-240.28	-240.28	1	8	8	-175,343	0	-195,752.94	-0.00	-175,343	0	-195,512.77	-0.00	ric exists	T,F,F,F,F
645	@HENAN5	600207.SH	600207.SS	China	20250421	1,880	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-192.40	-192.40	1	4	4	-15,600	0	-8,761.34	-0.00	-15,600	-2,100	-8,569.02	-0.00	ric exists	T,F,F,F,F
646	@XIZAN1	600211.SH	600211.SS	China	20250421	130,461	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	1,670.32	1,670.32	5	37	37	23,900	0	122,311.43	0.00	23,900	7,800	120,641.78	0.00	ric exists	T,F,F,F,F
647	@SHAND20	600219.SH	600219.SS	China	20250421	16,393,478	no ric	no ric	no trade	2,457,200	0	0	2,457,200	2,457,200	0	0.00	0	0.00	16,836.13	16,836.13	0	3	3	2,457,200	0	1,167,971.59	0.01	2,457,200	286,200	1,151,141.97	0.01	ric exists	T,F,F,F,F
648	@YANGL1	600248.SH	600248.SS	China	20250421	1,380,187	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.26	0.26	1	4	4	-64	0	-36.21	-0.00	-64	0	-36.47	-0.00	ric exists	T,F,F,F,F
649	@GUODI1	600268.SH	600268.SS	China	20250421	2,762,101	no ric	no ric	no trade	256,980	0	0	256,980	256,980	0	0.00	0	0.00	6,338.75	6,338.75	1	7	7	256,980	0	246,762.76	0.00	256,980	0	240,426.48	0.00	ric exists	T,F,F,F,F
650	@SPUDO2	600284.SH	600284.SS	China	20250421	809,345	no ric	no ric	no trade	-372,643	0	0	-372,643	-372,643	0	0.00	0	0.00	-4,595.87	-4,595.87	1	7	7	-372,643	0	-338,429.93	-0.00	-372,643	0	-333,835.85	-0.00	ric exists	T,F,F,F,F
651	@LANXI1	600299.SH	600299.SS	China	20250421	1,407,949	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	233.10	233.10	1	10	10	18,900	0	24,905.72	0.00	18,900	0	24,672.72	0.00	ric exists	T,F,F,F,F
652	@SZHEN2	600320.SH	600320.SS	China	20250421	2,136,258	no ric	no ric	no trade	728,400	0	0	728,400	728,400	0	0.00	0	0.00	0.00	0.00	1	4	4	728,400	0	427,047.27	0.00	728,400	71,600	427,047.27	0.00	ric exists	T,F,F,F,F
653	@DALIA15	600346.SH	600346.SS	China	20250421	no ric	no ric	no ric	no trade	-258,300	0	0	-258,300	-258,300	0	0.00	0	0.00	-14,866.39	-14,866.39	2	16	15	-258,300	0	-553,379.98	-0.01	-258,300	0	-538,519.39	-0.01	ric exists	T,F,F,F,F
654	@SHANG17	600350.SH	600350.SS	China	20250421	2,831,383	no ric	no ric	no trade	-737,400	0	0	-737,400	-737,400	0	0.00	0	0.00	8,083.98	8,083.98	1	10	10	-737,400	0	-1,038,385.25	-0.01	-737,400	-89,900	-1,046,466.07	-0.01	ric exists	T,F,F,F,F
655	@ZHEJI23	600352.SH	600352.SS	China	20250421	12,890,081	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.46	2.46	1	10	10	62	0	85.10	0.00	62	0	82.64	0.00	ric exists	T,F,F,F,F
656	@BEIJI41	600361.SH	600361.SS	China	20250421	435,740	no ric	no ric	no trade	-111,411	0	0	-111,411	-111,411	0	0.00	0	0.00	-763.36	-763.36	1	4	4	-111,411	0	-58,298.00	-0.00	-111,411	-75,700	-57,534.95	-0.00	ric exists	T,F,F,F,F
657	@JIANG27	600377.SH	600377.SS	China	20250421	2,399,658	no ric	no ric	no trade	-57,700	0	0	-57,700	-57,700	0	0.00	0	0.00	-869.76	-869.76	2	16	16	-57,700	0	-123,774.12	-0.00	-57,700	-29,100	-122,904.70	-0.00	ric exists	T,F,F,F,F
658	@SHNTA1	600380.SH	600380.SS	China	20250421	2,129,054	no ric	no ric	no trade	1,068,138	0	0	1,068,138	1,068,138	0	0.00	0	0.00	1,463.72	1,463.72	1	10	10	1,068,138	0	1,523,141.87	0.02	1,068,138	50,200	1,521,678.72	0.02	ric exists	T,F,F,F,F
659	@FUJIA9	600388.SH	600388.SS	China	20250421	no ric	no ric	no ric	no trade	-43,019	0	0	-43,019	-43,019	0	0.00	0	0.00	-353.71	-353.71	2	12	12	-43,019	0	-68,003.05	-0.00	-43,019	0	-67,649.48	-0.00	ric exists	T,F,F,F,F
660	@KINGR1	600390.SH	600390.SS	China	20250421	801,214	no ric	no ric	no trade	996,700	0	0	996,700	996,700	0	0.00	0	0.00	4,097.49	4,097.49	1	5	5	996,700	0	735,894.43	0.01	996,700	81,000	731,798.45	0.01	ric exists	T,F,F,F,F
661	@GUIZH5	600395.SH	600395.SS	China	20250421	20,286	no ric	no ric	no trade	-317,227	0	0	-317,227	-317,227	0	0.00	0	0.00	869.42	869.42	1	5	5	-317,227	0	-201,627.81	-0.00	-317,227	-20,800	-202,496.87	-0.00	ric exists	T,F,F,F,F
662	@NARIT1	600406.SH	600406.SS	China	20250421	4,084,487	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.10	-1.10	3	23	23	62	0	196.78	0.00	62	0	197.88	0.00	ric exists	T,F,F,F,F
663	@ZHEJI85	600415.SH	600415.SS	China	20250421	no ric	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-4,883.93	-4,883.93	2	15	15	-54,000	0	-113,987.88	-0.00	-54,000	0	-109,105.85	-0.00	ric exists	T,F,F,F,F
664	@JIANG32	600418.SH	600418.SS	China	20250421	963,950	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	-7,349.19	-7,349.19	5	35	34	-34,600	0	-163,751.94	-0.00	-34,600	0	-156,405.60	-0.00	ric exists	T,F,F,F,F
665	@GUANG72	600433.SH	600433.SS	China	20250421	no ric	no ric	no ric	no trade	-350,637	0	0	-350,637	-350,637	0	0.00	0	0.00	-3,363.47	-3,363.47	0	3	3	-350,637	0	-150,816.79	-0.00	-350,637	0	-147,454.60	-0.00	ric exists	T,F,F,F,F
666	@CHONG33	600452.SH	600452.SS	China	20250421	no ric	no ric	no ric	no trade	956,733	0	0	956,733	956,733	0	0.00	0	0.00	20,976.96	20,976.96	1	9	9	956,733	0	1,239,778.66	0.01	956,733	75,700	1,218,809.90	0.01	ric exists	T,F,F,F,F
667	@JIANG69	600461.SH	600461.SS	China	20250421	840,077	no ric	no ric	no trade	-301,800	0	0	-301,800	-301,800	0	0.00	0	0.00	1,654.29	1,654.29	1	10	10	-301,800	0	-411,756.86	-0.00	-301,800	0	-413,410.49	-0.00	ric exists	T,F,F,F,F
668	@SHANG23	600490.SH	600490.SS	China	20250421	123,778	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	-4,944.23	-4,944.23	1	5	5	-82,000	0	-54,365.26	-0.00	-82,000	-14,700	-49,422.96	-0.00	ric exists	T,F,F,F,F
669	@THEST3	600515.SH	600515.SS	China	20250421	3,130,084	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	123.61	123.61	0	4	4	-45,100	0	-22,302.11	-0.00	-45,100	0	-22,425.67	-0.00	ric exists	T,F,F,F,F
670	@KWEIC2	600519.SH	600519.SS	China	20250421	814,610	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-6,960.84	-6,960.84	212	1,551	1,555	3,400	0	722,358.81	0.01	3,400	0	729,316.93	0.01	ric exists	T,F,F,F,F
671	@JIANG68	600522.SH	600522.SS	China	20250421	2,334,019	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-449.89	-449.89	2	14	14	-46,900	0	-89,299.68	-0.00	-46,900	0	-88,849.97	-0.00	ric exists	T,F,F,F,F
672	@GUIZH8	600523.SH	600523.SS	China	20250421	406,031	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	477.43	477.43	2	12	12	13,400	0	21,237.35	0.00	13,400	0	20,760.11	0.00	ric exists	T,F,F,F,F
673	@CHINA221	600528.SH	600528.SS	China	20250421	714,184	no ric	no ric	no trade	223,808	0	0	223,808	223,808	0	0.00	0	0.00	306.70	306.70	1	8	8	223,808	0	243,421.17	0.00	223,808	66,300	243,114.62	0.00	ric exists	T,F,F,F,F
674	@CHINA338	600536.SH	600536.SS	China	20250421	377,733	no ric	no ric	no trade	-101,100	0	0	-101,100	-101,100	0	0.00	0	0.00	-7,204.21	-7,204.21	6	46	46	-101,100	0	-633,861.50	-0.01	-101,100	0	-626,660.04	-0.01	ric exists	T,F,F,F,F
675	@SHAND33	600547.SH	600547.SS	China	20250421	406,336	no ric	no ric	no trade	-308,541	0	0	-308,541	-308,541	0	0.00	0	0.00	-105,702.37	-105,702.37	5	34	33	-308,541	0	-1,428,538.32	-0.02	-308,541	-21,400	-1,322,877.22	-0.02	ric exists	T,F,F,F,F
676	@XIAME6	600563.SH	600563.SS	China	20250421	170,553	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	3,158.39	3,158.39	14	101	100	13,400	0	184,546.55	0.00	13,400	0	181,389.42	0.00	ric exists	T,F,F,F,F
677	@HUBEI15	600566.SH	600566.SS	China	20250421	341,133	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	499.63	499.63	4	26	26	182,300	0	653,261.01	0.01	182,300	24,700	652,761.47	0.01	ric exists	T,F,F,F,F
678	@ANHUI23	600567.SH	600567.SS	China	20250421	1,010,867	no ric	no ric	no trade	-253,100	0	0	-253,100	-253,100	0	0.00	0	0.00	-1,387.34	-1,387.34	0	2	2	-253,100	0	-57,898.98	-0.00	-253,100	-304,000	-56,512.18	-0.00	ric exists	T,F,F,F,F
679	@HANGZ8	600570.SH	600570.SS	China	20250421	1,495,410	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.49	-4.49	4	26	26	-80	0	-285.14	-0.00	-80	0	-280.65	-0.00	ric exists	T,F,F,F,F
680	@HANGZ6	600571.SH	600571.SS	China	20250421	30,465	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	-7,342.62	-7,342.62	2	16	16	-36,700	0	-80,686.98	-0.00	-36,700	0	-73,347.22	-0.00	ric exists	T,F,F,F,F
681	@WUXIQ1	600576.SH	600576.SS	China	20250421	no ric	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	0.00	0.00	1	10	10	-7,300	0	-9,979.66	-0.00	-7,300	0	-9,979.66	-0.00	ric exists	T,F,F,F,F
682	@ZHEJI19	600580.SH	600580.SS	China	20250421	no ric	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	6,151.23	6,151.23	3	23	23	72,400	0	231,374.56	0.00	72,400	0	225,225.78	0.00	ric exists	T,F,F,F,F
683	@OFFSH6	600583.SH	600583.SS	China	20250421	3,730,920	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-61.94	-61.94	1	5	5	-45,200	0	-33,310.64	-0.00	-45,200	0	-33,248.72	-0.00	ric exists	T,F,F,F,F
684	@JIANG49	600584.SH	600584.SS	China	20250421	876,571	no ric	no ric	no trade	101,700	0	0	101,700	101,700	0	0.00	0	0.00	4,877.76	4,877.76	5	33	33	101,700	0	461,813.55	0.01	101,700	0	456,937.83	0.01	ric exists	T,F,F,F,F
685	@BEIJI39	600588.SH	600588.SS	China	20250421	295,722	no ric	no ric	no trade	-188,800	0	0	-188,800	-188,800	0	0.00	0	0.00	-16,558.23	-16,558.23	2	14	14	-188,800	0	-366,983.59	-0.00	-188,800	-3,100	-350,431.86	-0.00	ric exists	T,F,F,F,F
686	@GUANG33	600589.SH	600589.SS	China	20250421	278,286	no ric	no ric	no trade	-52,500	0	0	-52,500	-52,500	0	0.00	0	0.00	-4,316.61	-4,316.61	1	7	6	-52,500	0	-47,751.79	-0.00	-52,500	0	-43,436.87	-0.00	ric exists	T,F,F,F,F
687	@SHANG20	600597.SH	600597.SS	China	20250421	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-17.68	-17.68	1	9	9	12,900	0	15,073.04	0.00	12,900	500	15,090.72	0.00	ric exists	T,F,F,F,F
688	@HEILO9	600598.SH	600598.SS	China	20250421	no ric	no ric	no ric	no trade	93,100	0	0	93,100	93,100	0	0.00	0	0.00	2,934.33	2,934.33	2	16	16	93,100	0	201,879.80	0.00	93,100	26,000	198,946.62	0.00	ric exists	T,F,F,F,F
689	@SJINL1	600621.SH	600621.SS	China	20250421	125,825	no ric	no ric	no trade	122,400	0	0	122,400	122,400	0	0.00	0	0.00	838.65	838.65	2	13	13	122,400	0	221,486.13	0.00	122,400	0	220,647.78	0.00	ric exists	T,F,F,F,F
690	@SAJCO1	600643.SH	600643.SS	China	20250421	61,066	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	-749.45	-749.45	1	5	5	182,300	0	115,369.47	0.00	182,300	0	116,118.62	0.00	ric exists	T,F,F,F,F
691	@SMUNI1	600649.SH	600649.SS	China	20250421	1,167,502	no ric	no ric	no trade	-391,200	0	0	-391,200	-391,200	0	0.00	0	0.00	6,432.98	6,432.98	1	5	5	-391,200	0	-254,003.34	-0.00	-391,200	-27,400	-260,433.80	-0.00	ric exists	T,F,F,F,F
692	@SYUYU1	600655.SH	600655.SS	China	20250421	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-180.34	-180.34	1	6	6	-131,600	0	-102,572.37	-0.00	-131,600	0	-102,392.12	-0.00	ric exists	T,F,F,F,F
693	@SQIAN1	600662.SH	600662.SS	China	20250421	1,200,417	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	-1,635.51	-1,635.51	1	6	6	-34,100	0	-27,279.07	-0.00	-34,100	0	-25,644.19	-0.00	ric exists	T,F,F,F,F
694	@SINOP18	600688.SH	600688.SS	China	20250421	5,373,441	no ric	no ric	no trade	-163,500	0	0	-163,500	-163,500	0	0.00	0	0.00	-2,240.52	-2,240.52	0	3	3	-163,500	0	-74,132.40	-0.00	-163,500	0	-71,892.74	-0.00	ric exists	T,F,F,F,F
695	@QINGD7	600690.SH	600690.SS	China	20250421	852,524	no ric	no ric	no trade	184,600	0	0	184,600	184,600	0	0.00	0	0.00	5,818.24	5,818.24	3	25	25	184,600	0	626,607.00	0.01	184,600	800	620,791.16	0.01	ric exists	T,F,F,F,F
696	@SICHU36	600702.SH	600702.SS	China	20250421	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	1,944.53	1,944.53	8	58	58	-141,900	0	-1,119,416.52	-0.01	-141,900	0	-1,121,360.41	-0.01	ric exists	T,F,F,F,F
697	@CHENG7	600733.SH	600733.SS	China	20250421	627,845	no ric	no ric	no trade	-25,184	0	0	-25,184	-25,184	0	0.00	0	0.00	-586.69	-586.69	1	8	8	-25,184	0	-26,942.51	-0.00	-25,184	-3,300	-26,356.05	-0.00	ric exists	T,F,F,F,F
698	@SHANX14	600740.SH	600740.SS	China	20250421	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-59.47	-59.47	0	4	4	-21,700	0	-10,671.28	-0.00	-21,700	0	-10,611.83	-0.00	ric exists	T,F,F,F,F
699	@CHANG10	600742.SH	600742.SS	China	20250421	no ric	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	595.28	595.28	1	9	9	36,200	0	45,322.83	0.00	36,200	11,200	44,727.79	0.00	ric exists	T,F,F,F,F
700	@HUANG7	600745.SH	600745.SS	China	20250421	253,209	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	703.40	703.40	4	32	32	8,700	0	38,016.50	0.00	8,700	0	37,313.38	0.00	ric exists	T,F,F,F,F
701	@EASTE32	600776.SH	600776.SS	China	20250421	47,379	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	-580.21	-580.21	2	11	11	-14,600	0	-22,759.22	-0.00	-14,600	-600	-22,179.24	-0.00	ric exists	T,F,F,F,F
702	@SHANX15	600780.SH	600780.SS	China	20250421	1,079,277	no ric	no ric	no trade	320,400	0	0	320,400	320,400	0	0.00	0	0.00	3,512.48	3,512.48	1	6	6	320,400	0	253,239.02	0.00	320,400	0	249,727.87	0.00	ric exists	T,F,F,F,F
703	@HUAXI1	600801.SH	600801.SS	China	20250421	450,055	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-172.66	-172.66	2	13	13	6,000	0	10,873.60	0.00	6,000	6,100	11,046.20	0.00	ric exists	T,F,F,F,F
704	@STUNN1	600820.SH	600820.SS	China	20250421	1,841,146	no ric	no ric	no trade	-768,600	0	0	-768,600	-768,600	0	0.00	0	0.00	-1,053.25	-1,053.25	1	6	6	-768,600	0	-630,651.52	-0.01	-768,600	-10,700	-629,598.66	-0.01	ric exists	T,F,F,F,F
705	@TIANJ22	600821.SH	600821.SS	China	20250421	296,017	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	210.49	210.49	1	6	6	19,200	0	14,754.56	0.00	19,200	1,200	14,544.16	0.00	ric exists	T,F,F,F,F
706	@SLANS1	600826.SH	600826.SS	China	20250421	932	no ric	no ric	no trade	-203,224	0	0	-203,224	-203,224	0	0.00	0	0.00	-2,784.88	-2,784.88	1	8	8	-203,224	0	-229,663.09	-0.00	-203,224	0	-226,879.29	-0.00	ric exists	T,F,F,F,F
707	@SHANG26	600835.SH	600835.SS	China	20250421	265,890	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	2,242.17	2,242.17	3	21	20	30,300	0	86,040.73	0.00	30,300	2,500	83,799.47	0.00	ric exists	T,F,F,F,F
708	@SICHU37	600839.SH	600839.SS	China	20250421	1,364,704	no ric	no ric	no trade	56,200	0	0	56,200	56,200	0	0.00	0	0.00	539.10	539.10	1	10	10	56,200	0	76,521.76	0.00	56,200	0	75,982.88	0.00	ric exists	T,F,F,F,F
709	@SAUTO2	600848.SH	600848.SS	China	20250421	1,625,069	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-916.76	-916.76	1	10	10	-22,300	0	-30,485.80	-0.00	-22,300	0	-29,569.40	-0.00	ric exists	T,F,F,F,F
710	@BEIRE2	600860.SH	600860.SS	China	20250421	236,524	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-1,625.92	-1,625.92	2	12	12	-10,500	0	-17,820.62	-0.00	-10,500	-2,400	-16,195.34	-0.00	ric exists	T,F,F,F,F
711	@TONGH5	600867.SH	600867.SS	China	20250421	no ric	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	-109.35	-109.35	1	7	7	-39,900	0	-39,843.98	-0.00	-39,900	0	-39,734.67	-0.00	ric exists	T,F,F,F,F
712	@JONJE1	600872.SH	600872.SS	China	20250421	no ric	no ric	no ric	no trade	71,300	0	0	71,300	71,300	0	0.00	0	0.00	683.94	683.94	3	21	21	71,300	0	208,911.61	0.00	71,300	1,500	208,228.01	0.00	ric exists	T,F,F,F,F
713	@DONGF5	600875.SH	600875.SS	China	20250421	no ric	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	-724.92	-724.92	2	15	15	-52,900	0	-111,520.98	-0.00	-52,900	0	-110,796.34	-0.00	ric exists	T,F,F,F,F
714	@WUHAN13	600885.SH	600885.SS	China	20250421	1,145,894	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	166.50	166.50	4	32	32	4,500	0	19,774.67	0.00	4,500	100	19,608.23	0.00	ric exists	T,F,F,F,F
715	@GUANG63	600894.SH	600894.SS	China	20250421	527,124	no ric	no ric	no trade	228,600	0	0	228,600	228,600	0	0.00	0	0.00	5,951.98	5,951.98	2	12	12	228,600	0	369,505.18	0.00	228,600	0	363,555.49	0.00	ric exists	T,F,F,F,F
716	@SHAND49	600966.SH	600966.SS	China	20250421	43,547	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-152.11	-152.11	1	4	4	-11,100	0	-6,705.39	-0.00	-11,100	-11,300	-6,553.34	-0.00	ric exists	T,F,F,F,F
717	@CHINA2022	600977.SH	600977.SS	China	20250421	47,619	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	-1,246.61	-1,246.61	1	11	11	-82,700	0	-120,533.96	-0.00	-82,700	-27,500	-119,287.83	-0.00	ric exists	T,F,F,F,F
718	@KEDAG1	600986.SH	600986.SS	China	20250421	2,379,425	no ric	no ric	no trade	-47,200	0	0	-47,200	-47,200	0	0.00	0	0.00	-1,746.38	-1,746.38	1	8	7	-47,200	0	-48,814.77	-0.00	-47,200	0	-47,069.07	-0.00	ric exists	T,F,F,F,F
719	@GUANG78	600988.SH	600988.SS	China	20250421	3,262,872	no ric	no ric	no trade	-109,900	0	0	-109,900	-109,900	0	0.00	0	0.00	-42,469.65	-42,469.65	4	31	30	-109,900	0	-466,682.64	-0.01	-109,900	0	-424,229.47	-0.00	ric exists	T,F,F,F,F
720	@NINGX12	600989.SH	600989.SS	China	20250421	no ric	no ric	no ric	no trade	241,900	0	0	241,900	241,900	0	0.00	0	0.00	5,635.29	5,635.29	2	15	15	241,900	0	512,280.29	0.01	241,900	0	506,647.16	0.01	ric exists	T,F,F,F,F
721	@KAILU1	600997.SH	600997.SS	China	20250421	3,253,232	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-175.54	-175.54	1	6	6	-18,300	0	-16,293.96	-0.00	-18,300	0	-16,118.49	-0.00	ric exists	T,F,F,F,F
722	@CHINA1159	600999.SH	600999.SS	China	20250421	6,877,964	no ric	no ric	no trade	283,200	0	0	283,200	283,200	0	0.00	0	0.00	-776.17	-776.17	2	17	17	283,200	0	665,691.32	0.01	283,200	0	666,466.76	0.01	ric exists	T,F,F,F,F
723	@TANGS6	601000.SH	601000.SS	China	20250421	9,567,468	no ric	no ric	no trade	36,800	0	0	36,800	36,800	0	0.00	0	0.00	-151.29	-151.29	1	4	4	36,800	0	21,222.29	0.00	36,800	16,700	21,373.51	0.00	ric exists	T,F,F,F,F
724	@LIUZH3	601003.SH	601003.SS	China	20250421	no ric	no ric	no ric	no trade	-506,200	0	0	-506,200	-506,200	0	0.00	0	0.00	0.00	0.00	0	3	3	-506,200	0	-196,232.46	-0.00	-506,200	0	-196,232.46	-0.00	ric exists	T,F,F,F,F
725	@CHONG37	601005.SH	601005.SS	China	20250421	42,225	no ric	no ric	no trade	-215,178	0	0	-215,178	-215,178	0	0.00	0	0.00	-294.87	-294.87	0	1	1	-215,178	0	-37,728.54	-0.00	-215,178	-45,900	-37,433.81	-0.00	ric exists	T,F,F,F,F
726	@DAQIN5	601006.SH	601006.SS	China	20250421	5,344,292	no ric	no ric	no trade	-566,946	0	0	-566,946	-566,946	0	0.00	0	0.00	1,553.83	1,553.83	1	7	7	-566,946	0	-524,212.93	-0.01	-566,946	-233,400	-525,766.19	-0.01	ric exists	T,F,F,F,F
727	@TIBET13	601020.SH	601020.SS	China	20250421	18,615	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-998.99	-998.99	3	19	19	-8,100	0	-21,347.77	-0.00	-8,100	-1,500	-20,349.16	-0.00	ric exists	T,F,F,F,F
728	@CHINA2307	601068.SH	601068.SS	China	20250421	116	no ric	no ric	no trade	-81,000	0	0	-81,000	-81,000	0	0.00	0	0.00	3,218.95	3,218.95	1	5	5	-81,000	0	-60,692.44	-0.00	-81,000	-200	-63,910.14	-0.00	ric exists	T,F,F,F,F
729	@CHONG91	601077.SH	601077.SS	China	20250421	23,094,899	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	-167.18	-167.18	1	7	7	30,500	0	27,281.94	0.00	30,500	0	27,449.06	0.00	ric exists	T,F,F,F,F
730	@SICHU48	601107.SH	601107.SS	China	20250421	no ric	no ric	no ric	no trade	-371,600	0	0	-371,600	-371,600	0	0.00	0	0.00	-2,546.11	-2,546.11	1	6	6	-371,600	0	-290,652.51	-0.00	-371,600	0	-288,107.38	-0.00	ric exists	T,F,F,F,F
731	@BEIJI99	601126.SH	601126.SS	China	20250421	no ric	no ric	no ric	no trade	196,200	0	0	196,200	196,200	0	0.00	0	0.00	5,108.39	5,108.39	2	17	17	196,200	0	449,363.29	0.01	196,200	4,200	444,256.81	0.01	ric exists	T,F,F,F,F
732	@CHONG70	601127.SH	601127.SS	China	20250421	no ric	no ric	no ric	no trade	-64,300	0	0	-64,300	-64,300	0	0.00	0	0.00	88.11	88.11	18	131	131	-64,300	0	-1,150,314.10	-0.01	-64,300	0	-1,150,402.18	-0.01	ric exists	T,F,F,F,F
733	@SHENZ50	601139.SH	601139.SS	China	20250421	no ric	no ric	no ric	no trade	-418,237	0	0	-418,237	-418,237	0	0.00	0	0.00	-1,146.26	-1,146.26	1	6	6	-418,237	0	-366,660.96	-0.00	-418,237	0	-365,515.17	-0.00	ric exists	T,F,F,F,F
734	@BANKO53	601169.SH	601169.SS	China	20250421	36,410,177	no ric	no ric	no trade	-41,434	0	0	-41,434	-41,434	0	0.00	0	0.00	567.79	567.79	1	6	6	-41,434	0	-34,792.02	-0.00	-41,434	0	-35,359.58	-0.00	ric exists	T,F,F,F,F
735	@GUOTA24	601211.SH	601211.SS	China	20250421	20,384,054	no ric	no ric	no trade	128,962	0	0	128,962	128,962	0	0.00	0	0.00	2,650.85	2,650.85	2	17	17	128,962	0	300,135.63	0.00	128,962	0	297,485.66	0.00	ric exists	T,F,F,F,F
736	@BANKO594	601229.SH	601229.SS	China	20250421	no ric	no ric	no ric	no trade	8,496	0	0	8,496	8,496	0	0.00	0	0.00	-186.28	-186.28	1	10	11	8,496	0	12,138.39	0.00	8,496	-8,400	12,324.60	0.00	ric exists	T,F,F,F,F
737	@UNIVE294	601231.SH	601231.SS	China	20250421	no ric	no ric	no ric	no trade	101,700	0	0	101,700	101,700	0	0.00	0	0.00	4,180.94	4,180.94	2	13	13	101,700	0	186,815.11	0.00	101,700	0	182,635.80	0.00	ric exists	T,F,F,F,F
738	@TONGK14	601233.SH	601233.SS	China	20250421	701,070	no ric	no ric	no trade	-205,195	0	0	-205,195	-205,195	0	0.00	0	0.00	-2,811.89	-2,811.89	1	10	10	-205,195	0	-288,387.50	-0.00	-205,195	-23,600	-285,576.68	-0.00	ric exists	T,F,F,F,F
739	@AGRIC27	601288.SH	601288.SS	China	20250421	88,566,477	no ric	no ric	no trade	-3,206,800	0	0	-3,206,800	-3,206,800	0	0.00	0	0.00	21,972.21	21,972.21	1	5	5	-3,206,800	0	-2,358,893.93	-0.03	-3,206,800	0	-2,380,857.65	-0.03	ric exists	T,F,F,F,F
740	@QINGD40	601298.SH	601298.SS	China	20250421	3,362,246	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-372.19	-372.19	1	9	9	19,400	0	23,172.91	0.00	19,400	13,000	23,544.95	0.00	ric exists	T,F,F,F,F
741	@PINGA4	601318.SH	601318.SS	China	20250421	9,688,284	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	122.78	122.78	7	50	50	-5,600	0	-38,569.64	-0.00	-5,600	0	-38,692.38	-0.00	ric exists	T,F,F,F,F
742	@THEPE2	601319.SH	601319.SS	China	20250421	49,784,028	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.01	-0.01	1	7	7	7	0	6.84	0.00	7	-62,600	6.85	0.00	ric exists	T,F,F,F,F
743	@QINHU6	601326.SH	601326.SS	China	20250421	2,553,634	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	0.00	0.00	0	3	3	46,600	0	20,299.03	0.00	46,600	39,000	20,299.03	0.00	ric exists	T,F,F,F,F
744	@BANKO37	601328.SH	601328.SS	China	20250421	57,913,050	no ric	no ric	no trade	-2,023,300	0	0	-2,023,300	-2,023,300	0	0.00	0	0.00	19,408.42	19,408.42	1	8	8	-2,023,300	0	-2,078,661.66	-0.02	-2,023,300	0	-2,098,062.42	-0.02	ric exists	T,F,F,F,F
745	@GUANG102	601333.SH	601333.SS	China	20250421	953,109	no ric	no ric	no trade	1,565,778	0	0	1,565,778	1,565,778	0	0.00	0	0.00	2,145.67	2,145.67	0	3	3	1,565,778	0	619,855.35	0.01	1,565,778	0	617,710.47	0.01	ric exists	T,F,F,F,F
746	@XIANS2	601369.SH	601369.SS	China	20250421	54,043	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-66.46	-66.46	1	9	9	9,700	0	11,347.28	0.00	9,700	0	11,413.72	0.00	ric exists	T,F,F,F,F
747	@CENTR379	601375.SH	601375.SS	China	20250421	786,465	no ric	no ric	no trade	391,000	0	0	391,000	391,000	0	0.00	0	0.00	535.81	535.81	1	4	4	391,000	0	208,347.68	0.00	391,000	0	207,812.07	0.00	ric exists	T,F,F,F,F
748	@CHINA696	601390.SH	601390.SS	China	20250421	no ric	no ric	no ric	no trade	-22,299	0	0	-22,299	-22,299	0	0.00	0	0.00	91.67	91.67	1	6	6	-22,299	0	-17,380.40	-0.00	-22,299	0	-17,472.04	-0.00	ric exists	T,F,F,F,F
749	@NINGB31	601567.SH	601567.SS	China	20250421	205,123	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	-7,990.65	-7,990.65	4	27	27	-34,100	0	-127,987.37	-0.00	-34,100	0	-119,999.88	-0.00	ric exists	T,F,F,F,F
750	@KUAIJ1	601579.SH	601579.SS	China	20250421	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	4.17	4.17	2	13	13	95	0	173.21	0.00	95	0	169.04	0.00	ric exists	T,F,F,F,F
751	@SINOT45	601598.SH	601598.SS	China	20250421	no ric	no ric	no ric	no trade	1,857,400	0	0	1,857,400	1,857,400	0	0.00	0	0.00	0.00	0.00	1	5	5	1,857,400	0	1,236,527.97	0.01	1,857,400	99,900	1,236,527.97	0.01	ric exists	T,F,F,F,F
752	@ALUMI31	601600.SH	601600.SS	China	20250421	no ric	no ric	no ric	no trade	181,700	0	0	181,700	181,700	0	0.00	0	0.00	3,485.90	3,485.90	1	7	6	181,700	0	162,777.71	0.00	181,700	8,800	159,293.17	0.00	ric exists	T,F,F,F,F
753	@PINGD1	601666.SH	601666.SS	China	20250421	495,097	no ric	no ric	no trade	-989,100	0	0	-989,100	-989,100	0	0.00	0	0.00	2,710.83	2,710.83	1	8	8	-989,100	0	-1,144,877.89	-0.01	-989,100	-45,400	-1,147,587.71	-0.01	ric exists	T,F,F,F,F
754	@CHINA1103	601668.SH	601668.SS	China	20250421	32,427,865	no ric	no ric	no trade	-134,700	0	0	-134,700	-134,700	0	0.00	0	0.00	738.35	738.35	1	5	5	-134,700	0	-100,744.77	-0.00	-134,700	-135,900	-101,482.82	-0.00	ric exists	T,F,F,F,F
755	@SINOH12	601669.SH	601669.SS	China	20250421	5,101,761	no ric	no ric	no trade	-2,035,900	0	0	-2,035,900	-2,035,900	0	0.00	0	0.00	5,579.80	5,579.80	1	5	5	-2,035,900	0	-1,324,684.07	-0.02	-2,035,900	0	-1,330,261.82	-0.02	ric exists	T,F,F,F,F
756	@HUATA1	601688.SH	601688.SS	China	20250421	24,770,187	no ric	no ric	no trade	258,100	0	0	258,100	258,100	0	0.00	0	0.00	4,244.25	4,244.25	2	16	16	258,100	0	559,315.36	0.01	258,100	0	555,072.76	0.01	ric exists	T,F,F,F,F
757	@CHINA1002	601766.SH	601766.SS	China	20250421	10,354,622	no ric	no ric	no trade	137,800	0	0	137,800	137,800	0	0.00	0	0.00	-755.34	-755.34	1	7	7	137,800	0	131,754.93	0.00	137,800	0	132,509.99	0.00	ric exists	T,F,F,F,F
758	@EVERB7	601788.SH	601788.SS	China	20250421	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	104.15	104.15	2	16	16	19,000	0	42,527.30	0.00	19,000	0	42,423.21	0.00	ric exists	T,F,F,F,F
759	@XINHU7	601811.SH	601811.SS	China	20250421	no ric	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	1,677.31	1,677.31	2	16	16	72,000	0	154,055.00	0.00	72,000	0	152,378.34	0.00	ric exists	T,F,F,F,F
760	@ZHEJI93	601877.SH	601877.SS	China	20250421	105,871	no ric	no ric	no trade	-184,600	0	0	-184,600	-184,600	0	0.00	0	0.00	-3,541.54	-3,541.54	3	22	22	-184,600	0	-558,585.44	-0.01	-184,600	-8,800	-555,045.29	-0.01	ric exists	T,F,F,F,F
761	@DALIA26	601880.SH	601880.SS	China	20250421	5,770,423	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	145.26	145.26	0	1	1	106,000	0	21,489.67	0.00	106,000	132,200	21,344.48	0.00	ric exists	T,F,F,F,F
762	@CHINA1135	601888.SH	601888.SS	China	20250421	no ric	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	853.18	853.18	9	65	65	-28,300	0	-250,620.84	-0.00	-28,300	0	-251,473.70	-0.00	ric exists	T,F,F,F,F
763	@CHINA565	601919.SH	601919.SS	China	20250421	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.52	-0.52	2	14	14	95	0	184.53	0.00	95	0	185.05	0.00	ric exists	T,F,F,F,F
764	@JISHI1	601929.SH	601929.SS	China	20250421	12,331	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-46.45	-46.45	0	2	2	-11,300	0	-2,739.77	-0.00	-11,300	11,300	-2,693.33	-0.00	ric exists	T,F,F,F,F
765	@JIANG264	601952.SH	601952.SS	China	20250421	565	no ric	no ric	no trade	194,200	0	0	194,200	194,200	0	0.00	0	0.00	2,395.10	2,395.10	1	10	10	194,200	0	273,466.80	0.00	194,200	2,500	271,072.63	0.00	ric exists	T,F,F,F,F
766	@JINDU1	601958.SH	601958.SS	China	20250421	604,389	no ric	no ric	no trade	150,700	0	0	150,700	150,700	0	0.00	0	0.00	2,478.14	2,478.14	1	10	10	150,700	0	206,018.41	0.00	150,700	0	203,541.24	0.00	ric exists	T,F,F,F,F
767	@BANKO22	601988.SH	601988.SS	China	20250421	63,533,359	no ric	no ric	no trade	33,500	0	0	33,500	33,500	0	0.00	0	0.00	-229.53	-229.53	1	6	6	33,500	0	25,835.42	0.00	33,500	-33,500	26,064.86	0.00	ric exists	T,F,F,F,F
768	@NJSEC1	601990.SH	601990.SS	China	20250421	1,653,743	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	161.70	161.70	1	8	8	59,000	0	62,958.12	0.00	59,000	0	62,796.48	0.00	ric exists	T,F,F,F,F
769	@TECHN181	6028.T	6028.T	Japan	20250421	28,921,210	no ric	no ric	long buy	27,700	0	100	27,600	27,700	100	3,159.00	0	0.00	2,879.47	20.19	22	3,188	3,185	27,700	100	621,119.00	0.01	27,600	200	618,876.69	0.01	ric exists	T,F,F,F,F
770	@CITIC33	6030.HK	6030.HK	Hong Kong	20250421	109,504,105	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	0.00	0.00	2	19	19	43,000	0	104,786.19	0.00	43,000	0	104,786.19	0.00	ric exists	T,F,F,F,F
771	@YAPPA1	603013.SH	603013.SS	China	20250421	671,715	no ric	no ric	no trade	140,100	0	0	140,100	140,100	0	0.00	0	0.00	5,183.63	5,183.63	2	15	15	140,100	0	292,856.56	0.00	140,100	0	287,674.94	0.00	ric exists	T,F,F,F,F
772	@ANHUI93	603031.SH	603031.SS	China	20250421	119,666	no ric	no ric	no trade	-18,284	0	0	-18,284	-18,284	0	0.00	0	0.00	-1,202.66	-1,202.66	4	27	27	-18,284	0	-67,773.71	-0.00	-18,284	0	-66,571.52	-0.00	ric exists	T,F,F,F,F
773	@ZHEJI261	603033.SH	603033.SS	China	20250421	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.31	-0.31	2	11	11	-19	0	-29.41	-0.00	-19	0	-29.10	-0.00	ric exists	T,F,F,F,F
774	@SHANG245	603039.SH	603039.SS	China	20250421	no ric	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	11,191.93	11,191.93	9	69	68	24,900	0	235,348.10	0.00	24,900	0	224,160.55	0.00	ric exists	T,F,F,F,F
775	@GZRES1	603043.SH	603043.SS	China	20250421	377,186	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	145.94	145.94	2	16	16	21,300	0	47,908.77	0.00	21,300	0	47,762.87	0.00	ric exists	T,F,F,F,F
776	@SHENZ257	603063.SH	603063.SS	China	20250421	no ric	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	7,314.39	7,314.39	4	29	29	41,700	0	167,079.89	0.00	41,700	3,300	159,768.37	0.00	ric exists	T,F,F,F,F
777	@SICHU59	603077.SH	603077.SS	China	20250421	no ric	no ric	no ric	no trade	-2,827,440	0	0	-2,827,440	-2,827,440	0	0.00	0	0.00	-3,874.59	-3,874.59	0	2	2	-2,827,440	0	-662,295.49	-0.01	-2,827,440	604,600	-658,422.34	-0.01	ric exists	T,F,F,F,F
778	@GANLE1	603087.SH	603087.SS	China	20250421	61,377	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-2,701.24	-2,701.24	6	44	44	-25,600	0	-154,261.04	-0.00	-25,600	0	-151,560.84	-0.00	ric exists	T,F,F,F,F
779	@NANHU3	603093.SH	603093.SS	China	20250421	no ric	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	5,837.56	5,837.56	2	13	13	103,900	0	181,178.31	0.00	103,900	0	175,343.03	0.00	ric exists	T,F,F,F,F
780	@SHENZ144	603160.SH	603160.SS	China	20250421	145,397	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-1,275.25	-1,275.25	10	71	70	-19,800	0	-191,266.89	-0.00	-19,800	-300	-189,992.13	-0.00	ric exists	T,F,F,F,F
781	@GONGN1	603195.SH	603195.SS	China	20250421	no ric	no ric	no ric	no trade	190,209	0	0	190,209	190,209	0	0.00	0	0.00	7,819.59	7,819.59	10	72	71	190,209	0	1,865,026.60	0.02	190,209	0	1,857,209.98	0.02	ric exists	T,F,F,F,F
782	@CYBRI1	603212.SH	603212.SS	China	20250421	no ric	no ric	no ric	no trade	57,300	0	0	57,300	57,300	0	0.00	0	0.00	549.65	549.65	1	9	9	57,300	0	73,545.56	0.00	57,300	0	72,996.13	0.00	ric exists	T,F,F,F,F
783	@DASHE1	603233.SH	603233.SS	China	20250421	416,176	no ric	no ric	no trade	-250,800	0	0	-250,800	-250,800	0	0.00	0	0.00	1,031.05	1,031.05	2	17	17	-250,800	0	-585,408.78	-0.01	-250,800	0	-586,439.91	-0.01	ric exists	T,F,F,F,F
784	@QUECT1	603236.SH	603236.SS	China	20250421	40,400	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-429.19	-429.19	10	70	69	-1,200	0	-11,550.84	-0.00	-1,200	0	-11,121.81	-0.00	ric exists	T,F,F,F,F
785	@HANGZ39	603258.SH	603258.SS	China	20250421	615,115	no ric	no ric	no trade	205,100	0	0	205,100	205,100	0	0.00	0	0.00	7,307.53	7,307.53	3	21	20	205,100	0	578,193.67	0.01	205,100	5,100	570,889.16	0.01	ric exists	T,F,F,F,F
786	@WUXIA4	603259.SH	603259.SS	China	20250421	396,584	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	14,166.14	14,166.14	7	54	53	99,400	0	733,764.72	0.01	99,400	0	719,604.21	0.01	ric exists	T,F,F,F,F
787	@HOSHI7	603260.SH	603260.SS	China	20250421	no ric	no ric	no ric	no trade	-19,029	0	0	-19,029	-19,029	0	0.00	0	0.00	1,773.20	1,773.20	7	54	54	-19,029	0	-140,601.25	-0.00	-19,029	0	-142,373.74	-0.00	ric exists	T,F,F,F,F
788	@JINGJ2	603279.SH	603279.SS	China	20250421	333,557	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	0.00	0.00	2	17	17	12,600	0	28,858.19	0.00	12,600	0	28,858.19	0.00	ric exists	T,F,F,F,F
789	@FOSHA7	603288.SH	603288.SS	China	20250421	748,354	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	28.50	28.50	6	42	42	10,400	0	60,061.51	0.00	10,400	0	60,033.01	0.00	ric exists	T,F,F,F,F
790	@STARP20	603290.SH	603290.SS	China	20250421	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-8.55	-8.55	12	85	85	-60	0	-701.15	-0.00	-60	0	-692.61	-0.00	ric exists	T,F,F,F,F
791	@HUAQI2	603296.SH	603296.SS	China	20250421	272,545	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	540.47	540.47	9	63	62	6,800	0	58,347.59	0.00	6,800	11,100	57,807.33	0.00	ric exists	T,F,F,F,F
792	@YONGX4	603297.SH	603297.SS	China	20250421	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	390.55	390.55	12	87	87	1,500	0	17,925.41	0.00	1,500	-300	17,535.02	0.00	ric exists	T,F,F,F,F
793	@GUANG169	603328.SH	603328.SS	China	20250421	no ric	no ric	no ric	no trade	88,100	0	0	88,100	88,100	0	0.00	0	0.00	2,052.37	2,052.37	1	8	8	88,100	0	100,889.14	0.00	88,100	13,400	98,837.57	0.00	ric exists	T,F,F,F,F
794	@ZHEJI188	603338.SH	603338.SS	China	20250421	701,191	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	587.06	587.06	6	41	40	2,800	0	15,729.32	0.00	2,800	0	15,142.49	0.00	ric exists	T,F,F,F,F
795	@KINGC7	603355.SH	603355.SS	China	20250421	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.44	-1.44	3	22	22	-13	0	-40.00	-0.00	-13	0	-38.55	-0.00	ric exists	T,F,F,F,F
796	@ANHUI116	603357.SH	603357.SS	China	20250421	no ric	no ric	no ric	no trade	262,980	0	0	262,980	262,980	0	0.00	0	0.00	-1,441.50	-1,441.50	1	9	9	262,980	0	338,620.17	0.00	262,980	21,300	340,061.10	0.00	ric exists	T,F,F,F,F
797	@BEIJI318	603392.SH	603392.SS	China	20250421	no ric	no ric	no ric	no trade	-79,156	0	0	-79,156	-79,156	0	0.00	0	0.00	3,904.97	3,904.97	9	67	67	-79,156	0	-725,933.21	-0.01	-79,156	0	-729,836.67	-0.01	ric exists	T,F,F,F,F
798	@GBITS1	603444.SH	603444.SS	China	20250421	145,271	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	262.29	262.29	30	215	215	3,300	0	97,387.35	0.00	3,300	800	97,125.17	0.00	ric exists	T,F,F,F,F
799	@HENAN39	603508.SH	603508.SS	China	20250421	404,492	no ric	no ric	no trade	105,100	0	0	105,100	105,100	0	0.00	0	0.00	3,168.53	3,168.53	4	26	26	105,100	0	378,635.03	0.00	105,100	1,100	375,467.71	0.00	ric exists	T,F,F,F,F
800	@ZHEJI195	603568.SH	603568.SS	China	20250421	363,845	no ric	no ric	no trade	127,300	0	0	127,300	127,300	0	0.00	0	0.00	-8,722.28	-8,722.28	3	19	19	127,300	0	332,712.47	0.00	127,300	2,300	341,431.35	0.00	ric exists	T,F,F,F,F
801	@NINGB35	603606.SH	603606.SS	China	20250421	92,601	no ric	no ric	no trade	-68,700	0	0	-68,700	-68,700	0	0.00	0	0.00	-19,487.63	-19,487.63	7	52	51	-68,700	0	-485,588.91	-0.01	-68,700	-300	-466,108.82	-0.01	ric exists	T,F,F,F,F
802	@LIAON10	603609.SH	603609.SS	China	20250421	66,714	no ric	no ric	no trade	79,800	0	0	79,800	79,800	0	0.00	0	0.00	1,093.54	1,093.54	1	8	8	79,800	0	90,509.77	0.00	79,800	1,200	89,416.67	0.00	ric exists	T,F,F,F,F
803	@ZHONG80	603619.SH	603619.SS	China	20250421	557,052	no ric	no ric	no trade	-303,400	0	0	-303,400	-303,400	0	0.00	0	0.00	1,663.06	1,663.06	2	16	16	-303,400	0	-674,938.22	-0.01	-303,400	-12,800	-676,600.34	-0.01	ric exists	T,F,F,F,F
804	@PUTAI1	603659.SH	603659.SS	China	20250421	no ric	no ric	no ric	no trade	-22,726	0	0	-22,726	-22,726	0	0.00	0	0.00	-2,024.27	-2,024.27	2	18	18	-22,726	0	-56,813.05	-0.00	-22,726	0	-54,789.60	-0.00	ric exists	T,F,F,F,F
805	@CHANG97	603698.SH	603698.SS	China	20250421	271,126	no ric	no ric	no trade	-24,280	0	0	-24,280	-24,280	0	0.00	0	0.00	-632.17	-632.17	2	16	16	-24,280	0	-54,544.96	-0.00	-24,280	0	-53,913.08	-0.00	ric exists	T,F,F,F,F
806	@NEWAY13	603699.SH	603699.SS	China	20250421	558,496	no ric	no ric	no trade	202,500	0	0	202,500	202,500	0	0.00	0	0.00	28,582.10	28,582.10	3	25	24	202,500	0	688,476.63	0.01	202,500	400	659,905.31	0.01	ric exists	T,F,F,F,F
807	@JIAJI3	603708.SH	603708.SS	China	20250421	223,119	no ric	no ric	no trade	99,500	0	0	99,500	99,500	0	0.00	0	0.00	5,181.30	5,181.30	2	11	11	99,500	0	154,969.35	0.00	99,500	0	149,790.07	0.00	ric exists	T,F,F,F,F
808	@XIANG12	603711.SH	603711.SS	China	20250421	434,685	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-72.63	-72.63	2	14	14	5,300	0	10,287.46	0.00	5,300	0	10,360.06	0.00	ric exists	T,F,F,F,F
809	@SKSHU1	603737.SH	603737.SS	China	20250421	211,929	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	750.13	750.13	7	50	50	32,200	0	218,776.10	0.00	32,200	0	218,026.20	0.00	ric exists	T,F,F,F,F
810	@WGTEC1	603773.SH	603773.SS	China	20250421	288,669	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	2,071.97	2,071.97	3	22	21	-56,000	0	-165,386.10	-0.00	-56,000	0	-167,457.29	-0.00	ric exists	T,F,F,F,F
811	@ZHEJI183	603799.SH	603799.SS	China	20250421	no ric	no ric	no ric	no trade	-11,761	0	0	-11,761	-11,761	0	0.00	0	0.00	-3,126.64	-3,126.64	5	34	33	-11,761	0	-54,485.41	-0.00	-11,761	0	-51,359.99	-0.00	ric exists	T,F,F,F,F
812	@JASON10	603816.SH	603816.SS	China	20250421	651,030	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-373.83	-373.83	3	23	23	24,800	0	78,711.82	0.00	24,800	0	79,085.51	0.00	ric exists	T,F,F,F,F
813	@SHENY21	603866.SH	603866.SS	China	20250421	no ric	no ric	no ric	no trade	952,276	0	0	952,276	952,276	0	0.00	0	0.00	-14,354.48	-14,354.48	1	6	6	952,276	0	760,490.26	0.01	952,276	2,000	774,839.08	0.01	ric exists	T,F,F,F,F
814	@SHANG248	603881.SH	603881.SS	China	20250421	507,210	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	9.18	9.18	4	31	31	62	0	263.45	0.00	62	0	254.28	0.00	ric exists	T,F,F,F,F
815	@JUNEY1	603885.SH	603885.SS	China	20250421	no ric	no ric	no ric	no trade	47,200	0	0	47,200	47,200	0	0.00	0	0.00	-452.76	-452.76	2	13	13	47,200	0	83,534.68	0.00	47,200	0	83,987.26	0.00	ric exists	T,F,F,F,F
816	@XINHU8	603888.SH	603888.SS	China	20250421	no ric	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	245.84	245.84	3	22	22	6,900	0	20,680.39	0.00	6,900	0	20,434.64	0.00	ric exists	T,F,F,F,F
817	@JIANG257	603906.SH	603906.SS	China	20250421	no ric	no ric	no ric	no trade	-109,300	0	0	-109,300	-109,300	0	0.00	0	0.00	-2,696.03	-2,696.03	1	10	10	-109,300	0	-144,780.11	-0.00	-109,300	0	-142,085.13	-0.00	ric exists	T,F,F,F,F
818	@JIANG308	603915.SH	603915.SS	China	20250421	556,889	no ric	no ric	no trade	47,055	0	0	47,055	47,055	0	0.00	0	0.00	3,353.06	3,353.06	2	15	15	47,055	0	97,716.35	0.00	47,055	3,200	94,364.61	0.00	ric exists	T,F,F,F,F
819	@JINHU13	603919.SH	603919.SS	China	20250421	248,880	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	127.17	127.17	3	20	19	-5,800	0	-15,516.45	-0.00	-5,800	1,600	-15,643.58	-0.00	ric exists	T,F,F,F,F
820	@OLYMP120	603920.SH	603920.SS	China	20250421	10,600	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	624.61	624.61	3	25	25	4,300	0	14,743.19	0.00	4,300	4,200	14,118.83	0.00	ric exists	T,F,F,F,F
821	@LANDK3	603929.SH	603929.SS	China	20250421	56,491	no ric	no ric	no trade	79,400	0	0	79,400	79,400	0	0.00	0	0.00	4,134.62	4,134.62	4	32	31	79,400	0	344,671.24	0.00	79,400	3,100	340,538.17	0.00	ric exists	T,F,F,F,F
822	@NINGB44	603997.SH	603997.SS	China	20250421	5,533,097	no ric	no ric	no trade	-185,700	0	0	-185,700	-185,700	0	0.00	0	0.00	-1,526.85	-1,526.85	2	11	11	-185,700	0	-288,715.48	-0.00	-185,700	-36,200	-287,189.20	-0.00	ric exists	T,F,F,F,F
823	@NINGB81	605008.SH	605008.SS	China	20250421	6,839	no ric	no ric	no trade	-57,900	0	0	-57,900	-57,900	0	0.00	0	0.00	0.00	0.00	2	16	16	-57,900	0	-127,772.21	-0.00	-57,900	-7,600	-127,772.21	-0.00	ric exists	T,F,F,F,F
824	@SHANG357	605098.SH	605098.SS	China	20250421	74,203	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	3,856.30	3,856.30	5	40	40	26,300	0	144,320.80	0.00	26,300	0	140,466.03	0.00	ric exists	T,F,F,F,F
825	@EASTR12	605499.SH	605499.SS	China	20250421	no ric	no ric	no ric	no trade	-4,530	0	0	-4,530	-4,530	0	0.00	0	0.00	-6,282.18	-6,282.18	38	279	277	-4,530	0	-173,126.95	-0.00	-4,530	0	-166,847.15	-0.00	ric exists	T,F,F,F,F
826	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250421	5,744,482	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	0.00	0.00	3	23	23	-38,000	0	-113,549.70	-0.00	-38,000	-3,000	-113,549.70	-0.00	ric exists	T,F,F,F,F
827	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250421	14,041,001	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	1	9	9	10,000	0	10,973.73	0.00	10,000	0	10,973.73	0.00	ric exists	T,F,F,F,F
828	@SHENG24	6069.HK	6069.HK	Hong Kong	20250421	3,165,750	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	13	13	6,000	0	10,030.91	0.00	6,000	0	10,030.91	0.00	ric exists	T,F,F,F,F
829	@RECRU27	6098.T	6098.T	Japan	20250421	348,040,792	no ric	no ric	cannot calc	2,900	0	2,900	0	2,900	2,900	7,192.24	0	0.00	-335,555.74	-2,353.32	50	7,077	7,178	2,900	2,900	144,352.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
830	@OKUMA2	6103.T	6103.T	Japan	20250421	8,979,871	400	400	short sell	-1,500	0	-400	-1,100	-1,500	0	0.00	400	3,038.75	82,420.99	578.04	21	3,025	3,034	-1,500	-400	-31,914.89	-0.00	-1,100	-400	-23,945.84	-0.00	ric exists	T,F,F,F,F
831	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250421	246,506,257	no ric	no ric	no trade	1,050,000	0	0	1,050,000	1,050,000	0	0.00	0	0.00	0.00	0.00	0	3	3	1,050,000	0	394,899.55	0.00	1,050,000	2,000	394,899.55	0.00	ric exists	T,F,F,F,F
832	@DISCO14	6146.T	6146.T	Japan	20250421	22,096,241	no ric	no ric	cannot calc	400	0	400	0	400	400	26,631.25	0	0.00	2,807.59	19.69	187	26,640	26,974	400	400	74,949.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
833	@JAPAN372	6178.T	6178.T	Japan	20250421	321,783,995	no ric	no ric	long buy	88,700	0	17,300	71,400	88,700	17,300	1,316.26	0	0.00	-2,304,780.13	-16,163.91	9	1,309	1,315	88,700	17,300	816,657.58	0.01	71,400	2,100	672,694.17	0.01	ric exists	T,F,F,F,F
834	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250421	393,236,537	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	0.00	0.00	1	6	6	260,000	0	207,624.93	0.00	260,000	0	207,624.93	0.00	ric exists	T,F,F,F,F
835	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250421	648,740	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,275.24	2,275.24	7	220	228	-4,000	0	-27,056.04	-0.00	-4,000	0	-29,326.05	-0.00	ric exists	T,F,F,F,F
836	@TOYOT13	6201.T	6201.T	Japan	20250421	24,466,038	3,800	3,800	short sell	-7,200	0	-3,800	-3,400	-7,200	0	0.00	3,800	12,816.84	168,834.24	1,184.07	90	12,785	12,816	-7,200	-3,800	-647,455.55	-0.01	-3,400	-700	-306,101.61	-0.00	ric exists	T,F,F,F,F
837	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250421	no ric	no ric	no ric	long buy	9,000	0	4,000	5,000	9,000	4,000	237.12	0	0.00	-2,443.07	-2,443.07	7	232	237	9,000	4,000	64,051.04	0.00	5,000	0	37,347.77	0.00	ric exists	T,F,F,F,F
838	@NOMUR64	6254.T	6254.T	Japan	20250421	544,824	2,000	2,000	short sell	-22,000	0	-2,000	-20,000	-22,000	0	0.00	2,000	2,154.30	20,319.94	142.51	15	2,174	2,158	-22,000	-2,000	-336,402.30	-0.00	-20,000	-1,100	-306,242.29	-0.00	ric exists	T,F,F,F,F
839	@SIGUR1	6257.TW	6257.TW	Taiwan	20250421	8,155,384	no ric	no ric	long buy	112,000	0	16,000	96,000	112,000	16,000	65.43	0	0.00	-5,859.10	-5,859.10	2	64	65	112,000	16,000	221,258.30	0.00	96,000	3,000	194,950.76	0.00	ric exists	T,F,F,F,F
840	@NABTE1	6268.T	6268.T	Japan	20250421	14,266,438	300	300	short sell	-6,200	0	-300	-5,900	-6,200	0	0.00	300	2,027.83	253,510.46	1,777.92	14	2,018	2,019	-6,200	-300	-88,023.20	-0.00	-5,900	-400	-85,527.69	-0.00	ric exists	T,F,F,F,F
841	@MODEC1	6269.T	6269.T	Japan	20250421	8,576,759	200	200	short sell	-13,200	0	-200	-13,000	-13,200	0	0.00	200	3,627.50	847,452.84	5,943.37	25	3,615	3,618	-13,200	-200	-335,628.60	-0.00	-13,000	-100	-336,486.70	-0.00	ric exists	T,F,F,F,F
842	@SMCCO2	6273.T	6273.T	Japan	20250421	13,311,720	no ric	no ric	cannot calc	100	0	100	0	100	100	43,000.00	0	0.00	-64,279.50	-450.81	298	42,360	42,237	100	100	29,794.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
843	@WISTR2	6285.TW	6285.TW	Taiwan	20250421	6,364,828	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	3,382.12	3,382.12	4	116	118	-44,000	0	-156,569.22	-0.00	-44,000	0	-159,943.56	-0.00	ric exists	T,F,F,F,F
844	@KOMAT8	6301.T	6301.T	Japan	20250421	165,298,717	no ric	no ric	buy cover	0	0	8,400	-8,400	0	8,400	3,924.21	0	0.00	1,004,057.38	7,041.67	27	3,888	3,918	0	8,400	0.00	0.00	-8,400	300	-238,928.06	-0.00	ric exists	T,F,F,F,F
845	@KUBOT6	6326.T	6326.T	Japan	20250421	165,445,435	39,700	39,700	short sell	-57,100	0	-39,700	-17,400	-57,100	0	0.00	39,700	1,613.28	1,414,436.94	9,919.75	11	1,604	1,614	-57,100	-39,700	-644,395.59	-0.01	-17,400	-17,400	-203,892.37	-0.00	ric exists	T,F,F,F,F
846	@EBARA3	6361.T	6361.T	Japan	20250421	72,674,002	no ric	no ric	long buy	11,900	0	7,500	4,400	11,900	7,500	1,926.38	0	0.00	-237,189.11	-1,663.46	13	1,916	1,928	11,900	7,500	160,368.55	0.00	4,400	500	60,410.05	0.00	ric exists	T,F,F,F,F
847	@DAIKI4	6367.T	6367.T	Japan	20250421	62,728,198	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	3,339,000.00	23,417.11	113	16,000	16,008	-12,600	0	-1,417,970.71	-0.02	-12,600	-4,700	-1,441,455.85	-0.02	ric exists	T,F,F,F,F
848	@ORGAN10	6368.T	6368.T	Japan	20250421	4,305,489	100	100	short sell	-6,000	0	-100	-5,900	-6,000	0	0.00	100	6,230.00	410,959.51	2,882.15	44	6,250	6,244	-6,000	-100	-263,759.43	-0.00	-5,900	0	-262,268.31	-0.00	ric exists	T,F,F,F,F
849	@DAIFU1	6383.T	6383.T	Japan	20250421	51,336,288	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	91,200.00	639.60	24	3,476	3,483	-1,600	0	-39,117.99	-0.00	-1,600	0	-39,759.45	-0.00	ric exists	T,F,F,F,F
850	@CKDCO1	6407.T	6407.T	Japan	20250421	11,480,605	1,100	1,100	short sell	-4,500	0	-1,100	-3,400	-4,500	0	0.00	1,100	1,917.09	121,062.93	849.04	13	1,912	1,915	-4,500	-1,100	-60,516.96	-0.00	-3,400	-700	-46,537.01	-0.00	ric exists	T,F,F,F,F
851	@VOLTR2	6409.TW	6409.TW	Taiwan	20250421	1,991,496	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-922.40	-922.40	40	1,295	1,291	3,000	0	119,175.43	0.00	3,000	0	120,095.71	0.00	ric exists	T,F,F,F,F
852	@SANKY14	6417.T	6417.T	Japan	20250421	33,067,207	300	300	short sell	-25,700	0	-300	-25,400	-25,700	0	0.00	300	2,076.00	725,209.52	5,086.05	15	2,072	2,069	-25,700	-300	-374,450.83	-0.00	-25,400	-900	-375,171.42	-0.00	ric exists	T,F,F,F,F
853	@TAKEU1	6432.T	6432.T	Japan	20250421	5,076,261	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	4,245.00	8,917.22	62.54	30	4,215	4,227	-300	-300	-8,893.97	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
854	@EZCON1	6442.TW	6442.TW	Taiwan	20250421	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	2,767.19	2,767.19	10	329	335	-6,000	0	-60,554.00	-0.00	-6,000	0	-63,314.83	-0.00	ric exists	T,F,F,F,F
855	@PHARM121	6446.TW	6446.TW	Taiwan	20250421	4,707,856	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,997.79	2,997.79	15	492	497	-13,000	0	-196,202.34	-0.00	-13,000	0	-199,193.23	-0.00	ric exists	T,F,F,F,F
856	@SEGAS1	6460.T	6460.T	Japan	20250421	33,881,017	100	100	short sell	-31,400	0	-100	-31,300	-31,400	0	0.00	100	2,845.00	2,556,331.51	17,928.09	20	2,791	2,813	-31,400	-100	-616,405.09	-0.01	-31,300	-200	-632,384.34	-0.01	ric exists	T,F,F,F,F
857	@HOSHI4	6465.T	6465.T	Japan	20250421	14,895,489	1,300	1,300	short sell	-3,800	0	-1,300	-2,500	-3,800	0	0.00	1,300	6,359.31	-107,337.36	-752.78	45	6,378	6,364	-3,800	-1,300	-170,468.78	-0.00	-2,500	-600	-111,570.24	-0.00	ric exists	T,F,F,F,F
858	@NSKLT2	6471.T	6471.T	Japan	20250421	62,019,710	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-26,700.00	-187.25	4	583	584	3,000	0	12,301.74	0.00	3,000	-300	12,489.53	0.00	ric exists	T,F,F,F,F
859	@NTNCO2	6472.T	6472.T	Japan	20250421	59,809,272	no ric	no ric	long buy	29,500	0	3,100	26,400	29,500	3,100	207.47	0	0.00	-149,171.80	-1,046.17	1	206	208	29,500	3,100	42,784.59	0.00	26,400	0	39,309.86	0.00	ric exists	T,F,F,F,F
860	@BORAP2	6472.TW	6472.TW	Taiwan	20250421	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	24,351.25	24,351.25	20	655	665	-33,000	0	-663,057.15	-0.01	-33,000	0	-687,352.37	-0.01	ric exists	T,F,F,F,F
861	@MINEB3	6479.T	6479.T	Japan	20250421	72,762,565	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-13,750.00	-96.43	14	2,009	2,008	-2,500	0	-35,326.18	-0.00	-2,500	0	-35,229.47	-0.00	ric exists	T,F,F,F,F
862	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250421	1,603,009	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	353.59	353.59	8	272	278	-1,000	0	-8,359.15	-0.00	-1,000	0	-8,711.92	-0.00	ric exists	T,F,F,F,F
863	@MITSU71	6503.T	6503.T	Japan	20250421	397,342,576	no ric	no ric	cannot calc	9,600	0	9,600	0	9,600	9,600	2,530.06	0	0.00	-35,778.76	-250.92	18	2,526	2,530	9,600	9,600	170,595.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
864	@FUJIE6	6504.T	6504.T	Japan	20250421	23,687,728	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	126,400.00	886.47	42	5,926	5,906	-7,900	0	-329,280.09	-0.00	-7,900	0	-330,169.13	-0.00	ric exists	T,F,F,F,F
865	@YASKA3	6506.T	6506.T	Japan	20250421	31,865,818	no ric	no ric	long buy	2,800	0	800	2,000	2,800	800	2,622.75	0	0.00	-116,136.38	-814.49	18	2,616	2,617	2,800	800	51,529.45	0.00	2,000	-100	37,587.48	0.00	ric exists	T,F,F,F,F
866	@MEIDE2	6508.T	6508.T	Japan	20250421	5,864,164	no ric	no ric	long buy	8,200	0	200	8,000	8,200	200	3,477.50	0	0.00	-723,545.21	-5,074.38	24	3,460	3,467	8,200	200	199,556.87	0.00	8,000	0	199,753.81	0.00	ric exists	T,F,F,F,F
867	@BAYCU1	6532.T	6532.T	Japan	20250421	29,104,257	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	459,000.00	3,219.06	55	7,756	7,769	5,400	0	294,583.42	0.00	5,400	0	291,355.00	0.00	ric exists	T,F,F,F,F
868	@JAPAN382	6544.T	6544.T	Japan	20250421	19,684,788	200	200	short sell	-7,500	0	-200	-7,300	-7,500	0	0.00	200	3,120.00	-261,540.56	-1,834.24	22	3,150	3,142	-7,500	-200	-166,168.44	-0.00	-7,300	-200	-159,940.20	-0.00	ric exists	T,F,F,F,F
869	@MAKIT6	6586.T	6586.T	Japan	20250421	43,833,180	2,800	2,800	short sell	-3,300	0	-2,800	-500	-3,300	0	0.00	2,800	4,091.32	75,455.38	529.18	29	4,080	4,090	-3,300	-2,800	-94,700.19	-0.00	-500	-500	-14,661.51	-0.00	ric exists	T,F,F,F,F
870	@NIDEC6	6594.T	6594.T	Japan	20250421	159,257,728	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	124,800.00	875.25	15	2,090	2,100	-3,200	0	-47,040.62	-0.00	-3,200	4,000	-47,918.41	-0.00	ric exists	T,F,F,F,F
871	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250421	86,531,417	no ric	no ric	no trade	-10,150	0	0	-10,150	-10,150	0	0.00	0	0.00	0.00	0.00	5	35	35	-10,150	0	-46,213.62	-0.00	-10,150	0	-46,213.62	-0.00	ric exists	T,F,F,F,F
872	@OMRON4	6645.T	6645.T	Japan	20250421	37,049,815	4,800	4,800	short sell	-48,100	0	-4,800	-43,300	-48,100	0	0.00	4,800	4,175.38	2,574,397.28	18,054.79	29	4,171	4,174	-48,100	-4,800	-1,411,113.67	-0.02	-43,300	-4,100	-1,288,264.37	-0.01	ric exists	T,F,F,F,F
873	@HAIER7	6690.HK	6690.HK	Hong Kong	20250421	355,915,337	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	3	22	22	10,000	0	27,885.10	0.00	10,000	0	27,885.10	0.00	ric exists	T,F,F,F,F
874	@NECCO8	6701.T	6701.T	Japan	20250421	290,199,616	6,300	6,300	short sell	-14,200	0	-6,300	-7,900	-14,200	0	0.00	6,300	3,273.24	-16,040.39	-112.49	23	3,253	3,276	-14,200	-6,300	-324,899.57	-0.00	-7,900	-2,000	-179,753.81	-0.00	ric exists	T,F,F,F,F
875	@FUJIT27	6702.T	6702.T	Japan	20250421	383,278,572	800	800	short sell	-4,600	0	-800	-3,800	-4,600	0	0.00	800	2,906.38	6,048.87	42.42	21	2,920	2,912	-4,600	-800	-94,475.11	-0.00	-3,800	0	-78,164.93	-0.00	ric exists	T,F,F,F,F
876	@NECEL1	6723.T	6723.T	Japan	20250421	424,408,123	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	1,566.46	0	0.00	-7,882.37	-55.28	11	1,560	1,566	1,300	1,300	14,268.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
877	@SEIKO5	6724.T	6724.T	Japan	20250421	70,566,614	no ric	no ric	long buy	65,400	0	5,900	59,500	65,400	5,900	1,831.31	0	0.00	-4,273,752.31	-29,972.73	13	1,813	1,832	65,400	5,900	833,973.57	0.01	59,500	600	788,032.30	0.01	ric exists	T,F,F,F,F
878	@MATSU30	6752.T	6752.T	Japan	20250421	436,751,453	no ric	no ric	long buy	89,400	0	1,100	88,300	89,400	1,100	1,520.36	0	0.00	-3,498,258.71	-24,534.03	11	1,511	1,521	89,400	1,100	950,120.56	0.01	88,300	1,600	962,962.13	0.01	ric exists	T,F,F,F,F
879	@SHARP18	6753.T	6753.T	Japan	20250421	20,656,427	no ric	no ric	long buy	45,600	0	300	45,300	45,600	300	841.83	0	0.00	4,233.58	29.69	6	841	846	45,600	300	269,703.06	0.00	45,300	0	267,896.88	0.00	ric exists	T,F,F,F,F
880	@FUJIT32	6755.T	6755.T	Japan	20250421	8,975,972	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	34,000.00	238.45	19	2,768	2,769	-8,500	0	-165,486.18	-0.00	-8,500	-700	-165,725.33	-0.00	ric exists	T,F,F,F,F
881	@TTWAA1	6757.TW	6757.TW	Taiwan	20250421	509,628	no ric	no ric	long buy	72,000	0	24,000	48,000	72,000	24,000	87.33	0	0.00	-8,179.20	-8,179.20	3	85	87	72,000	24,000	187,956.70	0.00	48,000	10,000	131,783.18	0.00	ric exists	T,F,F,F,F
882	@SONYC16	6758.T	6758.T	Japan	20250421	1,306,535,870	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-3,515,500.00	-24,654.95	24	3,377	3,392	39,500	0	938,220.44	0.01	39,500	0	962,947.00	0.01	ric exists	T,F,F,F,F
883	@TDKCO10	6762.T	6762.T	Japan	20250421	557,761,666	2,700	2,700	short sell	-79,300	0	-2,700	-76,600	-79,300	0	0.00	2,700	1,346.63	2,222,863.67	15,589.41	9	1,346	1,347	-79,300	-2,700	-750,749.38	-0.01	-76,600	-16,700	-740,812.33	-0.01	ric exists	T,F,F,F,F
884	@VISER1	6789.TW	6789.TW	Taiwan	20250421	2,034,427	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	189.50	0	0.00	-140.90	-140.90	6	188	189	2,000	2,000	11,503.42	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
885	@FOSIT1	6805.TW	6805.TW	Taiwan	20250421	963,398	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	5,103.92	5,103.92	12	376	390	-4,000	0	-46,075.03	-0.00	-4,000	0	-51,167.21	-0.00	ric exists	T,F,F,F,F
886	@FURUN1	6814.T	6814.T	Japan	20250421	3,042,252	100	100	short sell	-7,700	0	-100	-7,600	-7,700	0	0.00	100	2,390.00	767,584.46	5,383.23	16	2,314	2,331	-7,700	-100	-125,323.01	-0.00	-7,600	-100	-129,040.96	-0.00	ric exists	T,F,F,F,F
887	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250421	170,434,474	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	0.00	0.00	0	3	3	62,000	0	25,314.27	0.00	62,000	0	25,314.27	0.00	ric exists	T,F,F,F,F
888	@YAMAT10	6845.T	6845.T	Japan	20250421	90,853,497	1,600	1,600	short sell	-7,200	0	-1,600	-5,600	-7,200	0	0.00	1,600	1,160.81	37,179.28	260.75	8	1,166	1,162	-7,200	-1,600	-59,023.03	-0.00	-5,600	-2,100	-46,221.91	-0.00	ric exists	T,F,F,F,F
889	@NIHON32	6849.T	6849.T	Japan	20250421	26,586,406	3,700	3,700	short sell	-28,700	0	-3,700	-25,000	-28,700	0	0.00	3,700	1,713.82	1,724,837.83	12,096.65	12	1,707	1,714	-28,700	-3,700	-344,581.65	-0.00	-25,000	-1,600	-312,115.33	-0.00	ric exists	T,F,F,F,F
890	@KEYEN4	6861.T	6861.T	Japan	20250421	44,603,057	500	500	short sell	-1,100	0	-500	-600	-1,100	0	0.00	500	58,072.00	25,112.66	176.12	409	58,090	58,023	-1,100	-500	-449,439.04	-0.01	-600	0	-245,401.78	-0.00	ric exists	T,F,F,F,F
891	@FLATG7	6865.HK	6865.HK	Hong Kong	20250421	5,135,245	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	1	8	8	14,000	0	15,146.83	0.00	14,000	0	15,146.83	0.00	ric exists	T,F,F,F,F
892	@SYSME2	6869.T	6869.T	Japan	20250421	97,692,525	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	187,200.00	1,312.87	19	2,684	2,691	-4,800	0	-90,631.96	-0.00	-4,800	0	-91,948.65	-0.00	ric exists	T,F,F,F,F
893	@JVENE1	6869.TW	6869.TW	Taiwan	20250421	707,000	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,291.35	1,291.35	4	133	135	-7,000	0	-28,559.16	-0.00	-7,000	0	-29,847.54	-0.00	ric exists	T,F,F,F,F
894	@MICRO72	6871.T	6871.T	Japan	20250421	2,933,150	no ric	no ric	cannot calc	600	0	600	0	600	600	2,914.83	0	0.00	-23,413.68	-164.21	20	2,876	2,924	600	600	12,137.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
895	@HDREN1	6873.TW	6873.TW	Taiwan	20250421	201,425	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	0.00	0.00	6	189	186	-3,000	0	-17,393.17	-0.00	-3,000	0	-17,393.17	-0.00	ric exists	T,F,F,F,F
896	@NINGB74	688005.SH	688005.SS	China	20250421	2,156,924	no ric	no ric	no trade	-190,107	0	0	-190,107	-190,107	0	0.00	0	0.00	-39,858.54	-39,858.54	3	23	22	-190,107	0	-589,832.18	-0.01	-190,107	-6,200	-549,989.25	-0.01	ric exists	T,F,F,F,F
897	@APPOT1	688007.SH	688007.SS	China	20250421	947,936	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	1,397.76	1,397.76	2	14	14	40,800	0	80,479.43	0.00	40,800	10,800	79,082.22	0.00	ric exists	T,F,F,F,F
898	@MONTA67	688008.SH	688008.SS	China	20250421	53,568	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-2,149.81	-2,149.81	10	74	73	-29,600	0	-298,544.31	-0.00	-29,600	0	-296,395.35	-0.00	ric exists	T,F,F,F,F
899	@CHINA2417	688009.SH	688009.SS	China	20250421	10,602,734	no ric	no ric	no trade	1,531,302	0	0	1,531,302	1,531,302	0	0.00	0	0.00	-4,196.84	-4,196.84	1	5	5	1,531,302	0	1,120,119.57	0.01	1,531,302	0	1,124,314.67	0.01	ric exists	T,F,F,F,F
900	@ADVAN315	688012.SH	688012.SS	China	20250421	no ric	no ric	no ric	no trade	-17,699	0	0	-17,699	-17,699	0	0.00	0	0.00	1,164.18	1,164.18	26	190	190	-17,699	0	-459,479.42	-0.01	-17,699	0	-460,643.12	-0.01	ric exists	T,F,F,F,F
901	@LEADE63	688017.SH	688017.SS	China	20250421	85,421	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-88.99	-88.99	20	143	138	-68	0	-1,331.82	-0.00	-68	0	-1,242.87	-0.00	ric exists	T,F,F,F,F
902	@SHENZ288	688025.SH	688025.SS	China	20250421	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	13.05	13.05	6	45	45	85	0	529.08	0.00	85	0	516.04	0.00	ric exists	T,F,F,F,F
903	@QUANT100	688027.SH	688027.SS	China	20250421	24,681	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-3,282.54	-3,282.54	35	253	251	-5,800	0	-201,125.99	-0.00	-5,800	-400	-197,844.74	-0.00	ric exists	T,F,F,F,F
904	@HOYMI1	688032.SH	688032.SS	China	20250421	15,631	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-568.97	-568.97	14	103	102	-2,400	0	-33,799.39	-0.00	-2,400	-200	-33,230.65	-0.00	ric exists	T,F,F,F,F
905	@SHENZ287	688036.SH	688036.SS	China	20250421	no ric	no ric	no ric	no trade	78,029	0	0	78,029	78,029	0	0.00	0	0.00	-7,271.04	-7,271.04	11	83	83	78,029	0	887,148.65	0.01	78,029	7,100	894,416.78	0.01	ric exists	T,F,F,F,F
906	@HYGON1	688041.SH	688041.SS	China	20250421	248,045	no ric	no ric	no trade	-31,661	0	0	-31,661	-31,661	0	0.00	0	0.00	-17,701.77	-17,701.77	21	154	153	-31,661	0	-666,679.79	-0.01	-31,661	-8,800	-648,984.89	-0.01	ric exists	T,F,F,F,F
907	@EYEBR1	688050.SH	688050.SS	China	20250421	141,298	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-15,059.06	-15,059.06	15	107	106	-16,600	0	-244,398.20	-0.00	-16,600	0	-229,345.04	-0.00	ric exists	T,F,F,F,F
908	@MABWE1	688062.SH	688062.SS	China	20250421	9,684	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.25	-0.25	3	22	21	-1	0	-2.95	-0.00	-1	0	-2.71	-0.00	ric exists	T,F,F,F,F
909	@PYLON10	688063.SH	688063.SS	China	20250421	447,036	no ric	no ric	no trade	-7,269	0	0	-7,269	-7,269	0	0.00	0	0.00	-697.28	-697.28	5	38	38	-7,269	0	-37,628.23	-0.00	-7,269	-100	-36,931.23	-0.00	ric exists	T,F,F,F,F
910	@PIOTE1	688072.SH	688072.SS	China	20250421	54,051	no ric	no ric	no trade	-958	0	0	-958	-958	0	0.00	0	0.00	-586.82	-586.82	22	157	155	-958	0	-20,638.29	-0.00	-958	0	-20,051.70	-0.00	ric exists	T,F,F,F,F
911	@ACMRE2	688082.SH	688082.SS	China	20250421	163,358	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	64.13	64.13	14	102	102	1,300	0	18,183.35	0.00	1,300	0	18,119.24	0.00	ric exists	T,F,F,F,F
912	@SHAND206	688087.SH	688087.SS	China	20250421	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-2.82	-2.82	3	22	22	-42	0	-127.15	-0.00	-42	0	-124.33	-0.00	ric exists	T,F,F,F,F
913	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250421	129,753,689	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	0.00	0.00	1	7	7	30,500	0	27,302.29	0.00	30,500	0	27,302.29	0.00	ric exists	T,F,F,F,F
914	@WILLF1	688100.SH	688100.SS	China	20250421	80,632	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	8.82	8.82	5	36	36	65	0	319.20	0.00	65	0	310.39	0.00	ric exists	T,F,F,F,F
915	@SUZHO69	688106.SH	688106.SS	China	20250421	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.39	-0.39	2	17	17	48	0	111.84	0.00	48	0	112.24	0.00	ric exists	T,F,F,F,F
916	@DOSIL1	688110.SH	688110.SS	China	20250421	8,987	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-4.22	-4.22	4	30	30	-35	0	-145.80	-0.00	-35	0	-141.58	-0.00	ric exists	T,F,F,F,F
917	@BEIJI307	688111.SH	688111.SS	China	20250421	no ric	no ric	no ric	no trade	20,370	0	0	20,370	20,370	0	0.00	0	0.00	6,894.77	6,894.77	42	310	308	20,370	0	863,602.60	0.01	20,370	0	856,710.61	0.01	ric exists	T,F,F,F,F
918	@MGITE1	688114.SH	688114.SS	China	20250421	1,885	no ric	no ric	no trade	-857	0	0	-857	-857	0	0.00	0	0.00	-19.96	-19.96	10	76	75	-857	0	-8,912.49	-0.00	-857	-400	-8,892.54	-0.00	ric exists	T,F,F,F,F
919	@NATIO264	688126.SH	688126.SS	China	20250421	495,133	no ric	no ric	no trade	-128,719	0	0	-128,719	-128,719	0	0.00	0	0.00	-1,058.34	-1,058.34	2	18	18	-128,719	0	-319,670.71	-0.00	-128,719	0	-318,612.83	-0.00	ric exists	T,F,F,F,F
920	@QINGD49	688139.SH	688139.SS	China	20250421	no ric	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	6.30	6.30	4	33	33	-4,600	0	-20,611.08	-0.00	-4,600	0	-20,617.38	-0.00	ric exists	T,F,F,F,F
921	@VANCH1	688153.SH	688153.SS	China	20250421	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.35	1.35	5	35	35	-52	0	-247.88	-0.00	-52	0	-249.24	-0.00	ric exists	T,F,F,F,F
922	@BRIGH82	688166.SH	688166.SS	China	20250421	no ric	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-989.94	-989.94	6	41	40	-2,800	0	-15,779.19	-0.00	-2,800	0	-14,789.63	-0.00	ric exists	T,F,F,F,F
923	@BEIJI316	688169.SH	688169.SS	China	20250421	9,237	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-35.14	-35.14	25	184	183	-99	0	-2,501.90	-0.00	-99	0	-2,466.78	-0.00	ric exists	T,F,F,F,F
924	@BIOTH1	688177.SH	688177.SS	China	20250421	53	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-7.71	-7.71	3	22	22	-58	0	-175.42	-0.00	-58	0	-167.72	-0.00	ric exists	T,F,F,F,F
925	@SHANG316	688180.SH	688180.SS	China	20250421	no ric	no ric	no ric	no trade	-394,509	0	0	-394,509	-394,509	0	0.00	0	0.00	-41,086.80	-41,086.80	4	29	29	-394,509	0	-1,592,032.84	-0.02	-394,509	0	-1,550,961.54	-0.02	ric exists	T,F,F,F,F
926	@CANSI4	688185.SH	688185.SS	China	20250421	no ric	no ric	no ric	no trade	-104,792	0	0	-104,792	-104,792	0	0.00	0	0.00	-16,514.21	-16,514.21	8	55	55	-104,792	0	-791,224.21	-0.01	-104,792	0	-774,716.53	-0.01	ric exists	T,F,F,F,F
927	@ZHUZH19	688187.SH	688187.SS	China	20250421	618,018	no ric	no ric	no trade	198,535	0	0	198,535	198,535	0	0.00	0	0.00	26,390.08	26,390.08	6	46	46	198,535	0	1,259,702.43	0.01	198,535	3,800	1,233,322.63	0.01	ric exists	T,F,F,F,F
928	@SHANG297	688188.SH	688188.SS	China	20250421	no ric	no ric	no ric	no trade	11,973	0	0	11,973	11,973	0	0.00	0	0.00	7,268.40	7,268.40	24	178	176	11,973	0	291,786.79	0.00	11,973	0	284,521.22	0.00	ric exists	T,F,F,F,F
929	@AUTEL3	688208.SH	688208.SS	China	20250421	491,381	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-2.89	-2.89	5	36	35	-39	0	-189.65	-0.00	-39	0	-186.77	-0.00	ric exists	T,F,F,F,F
930	@SHANG386	688212.SH	688212.SS	China	20250421	10,682	no ric	no ric	no trade	-60,710	0	0	-60,710	-60,710	0	0.00	0	0.00	-3,327.76	-3,327.76	6	40	40	-60,710	0	-335,889.44	-0.00	-60,710	-2,100	-332,563.03	-0.00	ric exists	T,F,F,F,F
931	@ASRAA1	688220.SH	688220.SS	China	20250421	159,130	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-1,634.97	-1,634.97	12	89	88	-9,700	0	-118,096.78	-0.00	-9,700	-1,900	-116,462.44	-0.00	ric exists	T,F,F,F,F
932	@HITGE1	688222.SH	688222.SS	China	20250421	260,331	no ric	no ric	no trade	126,636	0	0	126,636	126,636	0	0.00	0	0.00	7,288.50	7,288.50	2	14	14	126,636	0	246,324.60	0.00	126,636	0	239,038.94	0.00	ric exists	T,F,F,F,F
933	@SICCC1	688234.SH	688234.SS	China	20250421	494,253	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-5.33	-5.33	8	62	61	-24	0	-202.18	-0.00	-24	0	-196.86	-0.00	ric exists	T,F,F,F,F
934	@GUIZH33	688239.SH	688239.SS	China	20250421	788,642	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-1,581.93	-1,581.93	6	43	42	-3,900	0	-22,843.60	-0.00	-3,900	0	-21,262.29	-0.00	ric exists	T,F,F,F,F
935	@JADAR3	688252.SH	688252.SS	China	20250421	109,155	no ric	no ric	no trade	13,344	0	0	13,344	13,344	0	0.00	0	0.00	914.30	914.30	3	23	23	13,344	0	42,809.01	0.00	13,344	0	41,895.07	0.00	ric exists	T,F,F,F,F
936	@CAMBR63	688256.SH	688256.SS	China	20250421	no ric	no ric	no ric	no trade	-5,506	0	0	-5,506	-5,506	0	0.00	0	0.00	-19,209.96	-19,209.96	95	695	704	-5,506	0	-524,183.41	-0.01	-5,506	0	-504,980.98	-0.01	ric exists	T,F,F,F,F
937	@CCORE1	688262.SH	688262.SS	China	20250421	2,388	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-4.56	-4.56	4	27	27	-90	0	-333.73	-0.00	-90	0	-329.17	-0.00	ric exists	T,F,F,F,F
938	@SUZHO65	688266.SH	688266.SS	China	20250421	219,538	no ric	no ric	no trade	-94,561	0	0	-94,561	-94,561	0	0.00	0	0.00	-71,269.97	-71,269.97	14	106	103	-94,561	0	-1,366,553.93	-0.02	-94,561	-900	-1,295,311.79	-0.02	ric exists	T,F,F,F,F
939	@SHANG411	688271.SH	688271.SS	China	20250421	no ric	no ric	no ric	no trade	-19,554	0	0	-19,554	-19,554	0	0.00	0	0.00	2,733.18	2,733.18	18	129	129	-19,554	0	-345,263.60	-0.00	-19,554	0	-347,995.70	-0.00	ric exists	T,F,F,F,F
940	@SANSU8	688289.SH	688289.SS	China	20250421	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-265.57	-265.57	3	20	19	-5,700	0	-15,264.55	-0.00	-5,700	0	-14,999.08	-0.00	ric exists	T,F,F,F,F
941	@ZHEJI344	688298.SH	688298.SS	China	20250421	no ric	no ric	no ric	no trade	-8,665	0	0	-8,665	-8,665	0	0.00	0	0.00	47.50	47.50	3	23	23	-8,665	0	-26,718.14	-0.00	-8,665	0	-26,765.63	-0.00	ric exists	T,F,F,F,F
942	@NOVOR19	688300.SH	688300.SS	China	20250421	79,776	no ric	no ric	no trade	59,178	0	0	59,178	59,178	0	0.00	0	0.00	3,568.16	3,568.16	7	54	54	59,178	0	440,171.99	0.01	59,178	10,300	436,605.20	0.01	ric exists	T,F,F,F,F
943	@IRAYT1	688301.SH	688301.SS	China	20250421	1,767	no ric	no ric	no trade	-6,566	0	0	-6,566	-6,566	0	0.00	0	0.00	-1,304.67	-1,304.67	17	122	120	-6,566	0	-109,684.42	-0.00	-6,566	-1,600	-108,380.26	-0.00	ric exists	T,F,F,F,F
944	@FORTU131	688318.SH	688318.SS	China	20250421	58,547	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	13.65	13.65	19	138	137	53	0	999.49	0.00	53	0	985.84	0.00	ric exists	T,F,F,F,F
945	@REMEG4	688331.SH	688331.SS	China	20250421	59,115	no ric	no ric	no trade	-51,797	0	0	-51,797	-51,797	0	0.00	0	0.00	-30,450.45	-30,450.45	7	49	48	-51,797	0	-350,575.66	-0.00	-51,797	-2,200	-320,137.04	-0.00	ric exists	T,F,F,F,F
946	@SKYVE1	688361.SH	688361.SS	China	20250421	109,797	no ric	no ric	no trade	-13,955	0	0	-13,955	-13,955	0	0.00	0	0.00	-2,658.13	-2,658.13	11	81	81	-13,955	0	-155,201.05	-0.00	-13,955	-1,000	-152,543.96	-0.00	ric exists	T,F,F,F,F
947	@BLOOM139	688363.SH	688363.SS	China	20250421	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-452.22	-452.22	7	48	48	-6,600	0	-43,440.98	-0.00	-6,600	0	-42,988.94	-0.00	ric exists	T,F,F,F,F
948	@SHANG371	688385.SH	688385.SS	China	20250421	4,908	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	1,281.00	1,281.00	6	47	47	-24,600	0	-159,422.75	-0.00	-24,600	0	-160,703.27	-0.00	ric exists	T,F,F,F,F
949	@WUXIC3	688508.SH	688508.SS	China	20250421	119,971	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-80.58	-80.58	8	59	58	-2,800	0	-22,637.03	-0.00	-2,800	-2,200	-22,556.49	-0.00	ric exists	T,F,F,F,F
950	@SINOC19	688520.SH	688520.SS	China	20250421	476,679	no ric	no ric	no trade	-109,831	0	0	-109,831	-109,831	0	0.00	0	0.00	-34,165.10	-34,165.10	6	40	39	-109,831	0	-604,802.00	-0.01	-109,831	-4,600	-570,650.18	-0.01	ric exists	T,F,F,F,F
951	@VERIS21	688521.SH	688521.SS	China	20250421	3,843	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	571.44	571.44	14	99	98	-13,900	0	-188,690.81	-0.00	-13,900	-1,600	-189,262.00	-0.00	ric exists	T,F,F,F,F
952	@NARUI1	688522.SH	688522.SS	China	20250421	45,582	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-1,724.45	-1,724.45	10	73	71	-2,200	0	-21,990.21	-0.00	-2,200	0	-20,266.43	-0.00	ric exists	T,F,F,F,F
953	@PEAKI2	688536.SH	688536.SS	China	20250421	25,449	no ric	no ric	no trade	-1,332	0	0	-1,332	-1,332	0	0.00	0	0.00	2,007.84	2,007.84	24	173	176	-1,332	0	-31,565.49	-0.00	-1,332	-2,000	-33,572.55	-0.00	ric exists	T,F,F,F,F
954	@EVERD2	688538.SH	688538.SS	China	20250421	1,979,113	no ric	no ric	no trade	-325,670	0	0	-325,670	-325,670	0	0.00	0	0.00	0.00	0.00	0	2	2	-325,670	0	-94,128.78	-0.00	-325,670	-155,300	-94,128.78	-0.00	ric exists	T,F,F,F,F
955	@QINGD55	688556.SH	688556.SS	China	20250421	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	-0.05	-0.05	1	9	9	-18	0	-21.25	-0.00	-18	0	-21.20	-0.00	ric exists	T,F,F,F,F
956	@SHENZ323	688559.SH	688559.SS	China	20250421	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-4.11	-4.11	4	28	28	-81	0	-310.67	-0.00	-81	0	-306.57	-0.00	ric exists	T,F,F,F,F
957	@QIANX1	688561.SH	688561.SS	China	20250421	240,911	no ric	no ric	no trade	-22,223	0	0	-22,223	-22,223	0	0.00	0	0.00	-700.43	-700.43	4	30	30	-22,223	0	-90,137.06	-0.00	-22,223	0	-89,436.92	-0.00	ric exists	T,F,F,F,F
958	@FARAS1	688567.SH	688567.SS	China	20250421	211,571	no ric	no ric	no trade	-8,916	0	0	-8,916	-8,916	0	0.00	0	0.00	-195.49	-195.49	2	13	13	-8,916	0	-15,486.44	-0.00	-8,916	-8,600	-15,291.03	-0.00	ric exists	T,F,F,F,F
959	@GEOVI3	688568.SH	688568.SS	China	20250421	531,016	no ric	no ric	no trade	-21,324	0	0	-21,324	-21,324	0	0.00	0	0.00	-3,974.11	-3,974.11	7	51	51	-21,324	0	-149,262.91	-0.00	-21,324	0	-145,290.35	-0.00	ric exists	T,F,F,F,F
960	@KBCCO2	688598.SH	688598.SS	China	20250421	no ric	no ric	no ric	no trade	-41,279	0	0	-41,279	-41,279	0	0.00	0	0.00	-1,697.00	-1,697.00	3	24	24	-41,279	0	-138,534.36	-0.00	-41,279	0	-136,838.01	-0.00	ric exists	T,F,F,F,F
961	@TRINA7	688599.SH	688599.SS	China	20250421	no ric	no ric	no ric	no trade	7,189	0	0	7,189	7,189	0	0.00	0	0.00	187.18	187.18	2	14	14	7,189	0	13,510.92	0.00	7,189	0	13,323.81	0.00	ric exists	T,F,F,F,F
962	@BESTE6	688608.SH	688608.SS	China	20250421	204,469	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	3,099.73	3,099.73	52	380	377	-3,900	0	-202,739.63	-0.00	-3,900	-200	-205,838.18	-0.00	ric exists	T,F,F,F,F
963	@APTME1	688617.SH	688617.SS	China	20250421	25,566	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-7,601.06	-7,601.06	60	438	442	-9,800	0	-588,651.07	-0.01	-9,800	0	-581,053.09	-0.01	ric exists	T,F,F,F,F
964	@ANHUI137	688639.SH	688639.SS	China	20250421	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	1.39	1.39	4	27	27	-78	0	-291.90	-0.00	-78	0	-293.29	-0.00	ric exists	T,F,F,F,F
965	@SHANG360	688660.SH	688660.SS	China	20250421	26,490	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.12	-0.12	1	7	7	-91	0	-88.01	-0.00	-91	0	-87.88	-0.00	ric exists	T,F,F,F,F
966	@HAINA49	688676.SH	688676.SS	China	20250421	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-4.10	-4.10	4	31	31	-61	0	-260.62	-0.00	-61	0	-256.53	-0.00	ric exists	T,F,F,F,F
967	@QINGD60	688677.SH	688677.SS	China	20250421	10,856	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	-3.01	-3.01	4	31	30	-88	0	-367.78	-0.00	-88	0	-364.77	-0.00	ric exists	T,F,F,F,F
968	@CHENG93	688696.SH	688696.SS	China	20250421	180,001	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	168.83	168.83	17	121	120	8,800	0	146,014.74	0.00	8,800	100	145,845.97	0.00	ric exists	T,F,F,F,F
969	@ZHUHA19	688772.SH	688772.SS	China	20250421	1,152,795	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.49	1.49	2	13	13	68	0	121.84	0.00	68	0	120.35	0.00	ric exists	T,F,F,F,F
970	@GUOGU3	688776.SH	688776.SS	China	20250421	13,698	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-3.07	-3.07	11	83	82	-38	0	-433.03	-0.00	-38	0	-429.96	-0.00	ric exists	T,F,F,F,F
971	@TIANN5	688819.SH	688819.SS	China	20250421	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	0.67	0.67	3	25	25	98	0	341.11	0.00	98	0	340.44	0.00	ric exists	T,F,F,F,F
972	@FERRO28	6890.T	6890.T	Japan	20250421	3,540,627	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	172,500.00	1,209.78	16	2,278	2,281	-7,500	0	-120,168.80	-0.00	-7,500	0	-121,382.09	-0.00	ric exists	T,F,F,F,F
973	@LASER19	6920.T	6920.T	Japan	20250421	11,800,861	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	12,227.50	1,341.04	9.41	86	12,220	12,292	-200	-200	-17,190.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
974	@CASIO5	6952.T	6952.T	Japan	20250421	33,079,148	no ric	no ric	long buy	87,400	0	3,000	84,400	87,400	3,000	1,110.37	0	0.00	-1,742,016.52	-12,217.13	8	1,106	1,109	87,400	3,000	680,204.63	0.01	84,400	1,100	669,026.15	0.01	ric exists	T,F,F,F,F
975	@MITSU88	6966.T	6966.T	Japan	20250421	6,128,112	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-70,800.00	-496.54	4	619	616	5,900	0	25,687.36	0.00	5,900	0	26,185.33	0.00	ric exists	T,F,F,F,F
976	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250421	24,972,432	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	0.00	0.00	1	12	12	32,000	0	47,398.25	0.00	32,000	0	47,398.25	0.00	ric exists	T,F,F,F,F
977	@KYOCE2	6971.T	6971.T	Japan	20250421	290,436,273	500	500	short sell	-25,700	0	-500	-25,200	-25,700	0	0.00	500	1,635.30	543,146.85	3,809.20	11	1,632	1,635	-25,700	-500	-295,095.81	-0.00	-25,200	0	-293,165.44	-0.00	ric exists	T,F,F,F,F
978	@TAIYO10	6976.T	6976.T	Japan	20250421	14,790,444	600	600	short sell	-4,200	0	-600	-3,600	-4,200	0	0.00	600	2,048.50	183,220.11	1,284.96	14	2,037	2,049	-4,200	-600	-60,175.13	-0.00	-3,600	0	-52,819.41	-0.00	ric exists	T,F,F,F,F
979	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250421	4,741,627	no ric	no ric	no trade	-133,600	0	0	-133,600	-133,600	0	0.00	0	0.00	0.00	0.00	1	7	7	-133,600	0	-117,011.85	-0.00	-133,600	0	-117,011.85	-0.00	ric exists	T,F,F,F,F
980	@MURAT5	6981.T	6981.T	Japan	20250421	333,410,221	18,000	18,000	short sell	-42,000	0	-18,000	-24,000	-42,000	0	0.00	18,000	2,046.60	1,703,355.48	11,945.99	14	2,038	2,047	-42,000	-18,000	-602,194.44	-0.01	-24,000	-3,200	-355,083.50	-0.00	ric exists	T,F,F,F,F
981	@NITTO9	6988.T	6988.T	Japan	20250421	204,184,617	no ric	no ric	long buy	48,400	0	3,100	45,300	48,400	3,100	2,444.26	0	0.00	-3,849,892.52	-27,000.11	17	2,430	2,438	48,400	3,100	827,233.98	0.01	45,300	100	801,014.19	0.01	ric exists	T,F,F,F,F
982	@MORID1	6993.T	6993.T	Japan	20250421	189,690	108,700	108,700	short sell	-1,579,400	0	-108,700	-1,470,700	-1,579,400	0	0.00	108,700	22.02	1,472,344.44	10,325.86	0	22	22	-1,579,400	-108,700	-244,394.57	-0.00	-1,470,700	-91,900	-237,918.75	-0.00	ric exists	T,F,F,F,F
983	@MITSU86	7003.T	7003.T	Japan	20250421	6,979,552	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	1,552.26	4,108.30	28.81	11	1,550	1,552	-1,900	-1,900	-20,713.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
984	@KAWAS12	7012.T	7012.T	Japan	20250421	22,979,096	no ric	no ric	long buy	1,900	0	300	1,600	1,900	300	7,927.67	0	0.00	-214,154.59	-1,501.91	55	7,865	7,927	1,900	300	105,106.38	0.00	1,600	-100	89,883.59	0.00	ric exists	T,F,F,F,F
985	@ISHIK5	7013.T	7013.T	Japan	20250421	27,821,123	200	200	short sell	-8,100	0	-200	-7,900	-8,100	0	0.00	200	10,297.50	2,558,366.13	17,942.36	71	10,145	10,257	-8,100	-200	-577,981.32	-0.01	-7,900	-2,700	-581,491.08	-0.01	ric exists	T,F,F,F,F
986	@NAMUR1	7014.T	7014.T	Japan	20250421	5,886,267	3,400	3,400	short sell	-24,200	0	-3,400	-20,800	-24,200	0	0.00	3,400	1,825.88	2,985,196.48	20,935.81	13	1,792	1,833	-24,200	-3,400	-305,021.26	-0.00	-20,800	-900	-282,356.23	-0.00	ric exists	T,F,F,F,F
987	@FINAN321	7148.T	7148.T	Japan	20250421	7,607,777	300	300	short sell	-15,700	0	-300	-15,400	-15,700	0	0.00	300	2,244.33	-168,743.76	-1,183.44	16	2,242	2,237	-15,700	-300	-247,577.97	-0.00	-15,400	0	-241,655.69	-0.00	ric exists	T,F,F,F,F
988	@JAPAN373	7181.T	7181.T	Japan	20250421	32,536,741	no ric	no ric	long buy	18,100	0	2,900	15,200	18,100	2,900	2,642.69	0	0.00	-629,698.15	-4,416.21	19	2,638	2,641	18,100	2,900	335,838.20	0.00	15,200	800	286,359.75	0.00	ric exists	T,F,F,F,F
989	@CONCO332	7186.T	7186.T	Japan	20250421	184,770,713	no ric	no ric	long sell	48,400	0	-8,000	56,400	48,400	0	0.00	8,000	846.81	-636,130.34	-4,461.32	6	845	847	48,400	-8,000	287,727.63	0.00	56,400	-3,200	339,847.89	0.00	ric exists	T,F,F,F,F
990	@ISUZU2	7202.T	7202.T	Japan	20250421	99,998,877	300	300	short sell	-14,700	0	-300	-14,400	-14,700	0	0.00	300	1,834.00	456,114.24	3,198.83	13	1,826	1,830	-14,700	-300	-188,745.20	-0.00	-14,400	-600	-188,083.69	-0.00	ric exists	T,F,F,F,F
991	@HINOM2	7205.T	7205.T	Japan	20250421	34,593,937	2,400	2,400	short sell	-27,600	0	-2,400	-25,200	-27,600	0	0.00	2,400	430.45	-5,707.15	-40.03	3	429	430	-27,600	-2,400	-83,202.83	-0.00	-25,200	-1,900	-75,896.88	-0.00	ric exists	T,F,F,F,F
992	@MITSU97	7211.T	7211.T	Japan	20250421	50,704,285	no ric	no ric	no trade	-62,200	0	0	-62,200	-62,200	0	0.00	0	0.00	852,140.00	5,976.24	3	364	368	-62,200	0	-159,377.26	-0.00	-62,200	-100	-165,370.83	-0.00	ric exists	T,F,F,F,F
993	@MAZDA2	7261.T	7261.T	Japan	20250421	78,000,247	2,600	2,600	short sell	-2,600	0	-2,600	0	-2,600	0	0.00	2,600	831.60	30,029.46	210.60	6	820	831	-2,600	-2,600	-14,995.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
994	@FUJIH3	7270.T	7270.T	Japan	20250421	129,259,078	1,900	1,900	short sell	-15,100	0	-1,900	-13,200	-15,100	0	0.00	1,900	2,438.61	1,302,198.83	9,132.60	17	2,424	2,436	-15,100	-1,900	-257,392.98	-0.00	-13,200	-500	-233,965.17	-0.00	ric exists	T,F,F,F,F
995	@SHIMA11	7309.T	7309.T	Japan	20250421	13,412,531	no ric	no ric	cannot calc	800	0	800	0	800	800	20,249.38	0	0.00	27,447.03	192.49	143	20,285	20,261	800	800	114,141.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
996	@RYOHI2	7453.T	7453.T	Japan	20250421	49,033,619	100	100	short sell	-8,500	0	-100	-8,400	-8,500	0	0.00	100	4,875.00	-275,531.69	-1,932.36	35	4,942	4,923	-8,500	-100	-295,459.80	-0.00	-8,400	-100	-290,093.17	-0.00	ric exists	T,F,F,F,F
997	@DONQU3	7532.T	7532.T	Japan	20250421	77,640,221	no ric	no ric	buy cover	-5,400	0	600	-6,000	-5,400	600	4,388.17	0	0.00	-197,071.14	-1,382.10	31	4,400	4,389	-5,400	600	-167,117.98	-0.00	-6,000	0	-184,251.79	-0.00	ric exists	T,F,F,F,F
998	@ZENSH1	7550.T	7550.T	Japan	20250421	14,907,693	1,600	1,600	short sell	-9,600	0	-1,600	-8,000	-9,600	0	0.00	1,600	8,866.38	-685,122.10	-4,804.91	63	8,889	8,867	-9,600	-1,600	-600,206.75	-0.01	-8,000	-2,300	-495,614.52	-0.01	ric exists	T,F,F,F,F
999	@SUGIP2	7649.T	7649.T	Japan	20250421	20,825,877	no ric	no ric	long buy	4,500	0	3,700	800	4,500	3,700	2,949.04	0	0.00	77,440.76	543.11	21	2,960	2,950	4,500	3,700	93,687.35	0.00	800	800	16,391.07	0.00	ric exists	T,F,F,F,F
1000	@TOKIM1	7721.T	7721.T	Japan	20250421	81,982	1,300	1,300	short sell	-2,200	0	-1,300	-900	-2,200	0	0.00	1,300	3,332.69	93,218.39	653.76	23	3,330	3,335	-2,200	-1,300	-51,528.04	-0.00	-900	-500	-21,712.68	-0.00	ric exists	T,F,F,F,F
1001	@NIKON3	7731.T	7731.T	Japan	20250421	35,505,091	no ric	no ric	long buy	38,100	0	400	37,700	38,100	400	1,446.25	0	0.00	-1,511,737.60	-10,602.14	10	1,437	1,444	38,100	400	385,086.66	0.00	37,700	0	391,650.40	0.00	ric exists	T,F,F,F,F
1002	@TOPCO3	7732.T	7732.T	Japan	20250421	15,317,793	600	600	short sell	-13,000	0	-600	-12,400	-13,000	0	0.00	600	3,215.50	138,374.60	970.45	23	3,212	3,213	-13,000	-600	-293,694.37	-0.00	-12,400	-500	-281,098.63	-0.00	ric exists	T,F,F,F,F
1003	@OLYMP17	7733.T	7733.T	Japan	20250421	288,113,337	800	800	short sell	-65,800	0	-800	-65,000	-65,800	0	0.00	800	1,797.81	751,256.51	5,268.72	13	1,793	1,797	-65,800	-800	-829,818.12	-0.01	-65,000	0	-824,986.75	-0.01	ric exists	T,F,F,F,F
1004	@DAINI14	7735.T	7735.T	Japan	20250421	15,481,084	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-112,800.00	-791.09	64	9,149	9,175	2,400	0	154,440.64	0.00	2,400	-400	155,234.03	0.00	ric exists	T,F,F,F,F
1005	@HOYAC2	7741.T	7741.T	Japan	20250421	78,634,906	1,100	1,100	short sell	-8,700	0	-1,100	-7,600	-8,700	0	0.00	1,100	15,593.18	-52,114.91	-365.49	110	15,605	15,592	-8,700	-1,100	-954,904.10	-0.01	-7,600	0	-833,901.82	-0.01	ric exists	T,F,F,F,F
1006	@ASAHI47	7747.T	7747.T	Japan	20250421	49,046,341	2,700	2,700	short sell	-19,800	0	-2,700	-17,100	-19,800	0	0.00	2,700	2,129.98	992,276.19	6,959.04	15	2,126	2,125	-19,800	-2,700	-296,146.98	-0.00	-17,100	-500	-262,679.07	-0.00	ric exists	T,F,F,F,F
1007	@DAINI12	7912.T	7912.T	Japan	20250421	80,857,371	no ric	no ric	long buy	42,600	0	10,800	31,800	42,600	10,800	1,898.11	0	0.00	-1,164,732.47	-8,168.52	13	1,890	1,896	42,600	10,800	566,451.87	0.01	31,800	2,100	430,449.06	0.01	ric exists	T,F,F,F,F
1008	@ASICS5	7936.T	7936.T	Japan	20250421	147,008,927	600	600	short sell	-19,300	0	-600	-18,700	-19,300	0	0.00	600	2,775.58	1,165,991.75	8,177.35	20	2,780	2,770	-19,300	-600	-377,379.96	-0.00	-18,700	-200	-373,868.45	-0.00	ric exists	T,F,F,F,F
1009	@MARUB11	8002.T	8002.T	Japan	20250421	256,748,823	200	200	short sell	-3,600	0	-200	-3,400	-3,600	0	0.00	200	2,281.75	-12,479.66	-87.52	16	2,284	2,281	-3,600	-200	-57,845.61	-0.00	-3,400	-200	-54,548.26	-0.00	ric exists	T,F,F,F,F
1010	@TOYOT14	8015.T	8015.T	Japan	20250421	140,835,597	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	61,750.00	433.07	17	2,374	2,380	-1,300	0	-21,702.48	-0.00	-1,300	0	-22,136.80	-0.00	ric exists	T,F,F,F,F
1011	@MITSU82	8031.T	8031.T	Japan	20250421	428,391,395	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	274,700.00	1,926.53	18	2,624	2,626	-8,200	0	-151,340.24	-0.00	-8,200	0	-153,272.36	-0.00	ric exists	T,F,F,F,F
1012	@TOKYO54	8035.T	8035.T	Japan	20250421	121,370,484	no ric	no ric	buy cover	0	0	400	-400	0	400	19,422.50	0	0.00	36,495.01	255.95	137	19,430	19,476	0	400	0.00	0.00	-400	0	-54,904.16	-0.00	ric exists	T,F,F,F,F
1013	@SUMIT44	8053.T	8053.T	Japan	20250421	199,843,832	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	62,700.00	439.73	22	3,198	3,200	-1,100	0	-24,742.74	-0.00	-1,100	0	-25,183.75	-0.00	ric exists	T,F,F,F,F
1014	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250421	394,902	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	63.10	63.10	2	69	71	-733	0	-1,553.74	-0.00	-733	0	-1,616.70	-0.00	ric exists	T,F,F,F,F
1015	@MITSU65	8058.T	8058.T	Japan	20250421	539,801,966	no ric	no ric	buy cover	-900	0	2,100	-3,000	-900	2,100	2,448.83	0	0.00	124,515.73	873.26	17	2,434	2,447	-900	2,100	-15,407.77	-0.00	-3,000	0	-52,456.48	-0.00	ric exists	T,F,F,F,F
1016	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250421	19,456,224	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	8,070.96	8,070.96	7	220	221	-75,000	0	-505,000.15	-0.01	-75,000	0	-513,052.55	-0.01	ric exists	T,F,F,F,F
1017	@GOLDW3	8111.T	8111.T	Japan	20250421	4,109,485	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	156,600.00	1,098.27	57	8,105	8,124	-5,400	0	-307,838.91	-0.00	-5,400	0	-308,940.37	-0.00	ric exists	T,F,F,F,F
1018	@UNICH10	8113.T	8113.T	Japan	20250421	230,257,828	4,200	4,200	short sell	-74,100	0	-4,200	-69,900	-74,100	0	0.00	4,200	1,324.45	-1,783,761.58	-12,509.90	9	1,333	1,327	-74,100	-4,200	-694,744.46	-0.01	-69,900	-6,100	-643,075.04	-0.01	ric exists	T,F,F,F,F
1019	@SANRI4	8136.T	8136.T	Japan	20250421	32,573,609	no ric	no ric	buy cover	-1,300	0	1,100	-2,400	-1,300	1,100	5,781.64	0	0.00	216,886.61	1,521.07	41	5,785	5,781	-1,300	1,100	-52,896.08	-0.00	-2,400	0	-99,156.67	-0.00	ric exists	T,F,F,F,F
1020	@NIPPO80	8174.T	8174.T	Japan	20250421	14,957,646	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	23,000.00	161.30	18	2,529	2,519	2,000	0	35,575.87	0.00	2,000	0	35,414.10	0.00	ric exists	T,F,F,F,F
1021	@SHIMA7	8227.T	8227.T	Japan	20250421	7,469,038	no ric	no ric	long buy	4,500	0	300	4,200	4,500	300	9,817.67	0	0.00	-200,791.44	-1,408.19	69	9,807	9,796	4,500	300	310,402.65	0.00	4,200	0	291,097.57	0.00	ric exists	T,F,F,F,F
1022	@TAKAS8	8233.T	8233.T	Japan	20250421	27,843,620	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	472,000.00	3,310.24	7	1,064	1,068	-16,000	0	-119,683.48	-0.00	-16,000	-200	-123,003.33	-0.00	ric exists	T,F,F,F,F
1023	@MARUI3	8252.T	8252.T	Japan	20250421	32,897,463	500	500	short sell	-28,500	0	-500	-28,000	-28,500	0	0.00	500	2,903.60	-603,044.37	-4,229.28	20	2,906	2,905	-28,500	-500	-582,428.30	-0.01	-28,000	0	-567,976.05	-0.01	ric exists	T,F,F,F,F
1024	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250421	1,921,453	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	4,442.87	4,442.87	13	426	432	-17,000	0	-222,414.80	-0.00	-17,000	0	-226,847.45	-0.00	ric exists	T,F,F,F,F
1025	@AOZOR1	8304.T	8304.T	Japan	20250421	4,987,487	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	13,200.00	92.57	13	1,856	1,853	-2,400	0	-31,321.96	-0.00	-2,400	0	-31,414.80	-0.00	ric exists	T,F,F,F,F
1026	@MITSU52	8306.T	8306.T	Japan	20250421	1,498,698,807	no ric	no ric	long buy	151,800	0	9,900	141,900	151,800	9,900	1,658.09	0	0.00	-4,663,166.98	-32,703.78	12	1,653	1,657	151,800	9,900	1,764,905.10	0.02	141,900	4,200	1,682,239.73	0.02	ric exists	T,F,F,F,F
1027	@RESON3	8308.T	8308.T	Japan	20250421	476,427,388	no ric	no ric	long buy	78,100	0	8,700	69,400	78,100	8,700	1,020.03	0	0.00	-2,408,326.83	-16,890.11	7	1,014	1,019	78,100	8,700	557,288.16	0.01	69,400	1,700	511,805.13	0.01	ric exists	T,F,F,F,F
1028	@MITSU54	8309.T	8309.T	Japan	20250421	120,779,908	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-1,249,600.00	-8,763.71	23	3,272	3,284	17,600	0	405,044.46	0.00	17,600	0	413,833.63	0.00	ric exists	T,F,F,F,F
1029	@SUMIT21	8316.T	8316.T	Japan	20250421	659,488,245	no ric	no ric	long sell	51,700	0	-8,600	60,300	51,700	0	0.00	8,600	3,168.62	-4,045,271.26	-28,370.34	22	3,162	3,169	51,700	-8,600	1,149,818.10	0.01	60,300	-4,300	1,369,924.29	0.02	ric exists	T,F,F,F,F
1030	@CHIBA1	8331.T	8331.T	Japan	20250421	100,744,573	no ric	no ric	long sell	38,800	0	-2,700	41,500	38,800	0	0.00	2,700	1,185.02	-791,357.97	-5,549.96	8	1,186	1,185	38,800	-2,700	323,663.07	0.00	41,500	-500	351,732.00	0.00	ric exists	T,F,F,F,F
1031	@FUKUO4	8354.T	8354.T	Japan	20250421	27,361,495	no ric	no ric	long sell	2,400	0	-200	2,600	2,400	0	0.00	200	3,438.50	-133,144.70	-933.77	24	3,428	3,429	2,400	-200	57,866.71	0.00	2,600	0	63,639.88	0.00	ric exists	T,F,F,F,F
1032	@SURUG3	8358.T	8358.T	Japan	20250421	13,366,517	no ric	no ric	long buy	12,500	0	1,500	11,000	12,500	1,500	1,212.80	0	0.00	-103,318.25	-724.59	9	1,210	1,212	12,500	1,500	106,382.97	0.00	11,000	400	94,313.34	0.00	ric exists	T,F,F,F,F
1033	@SEVEN15	8410.T	8410.T	Japan	20250421	81,595,683	no ric	no ric	cannot calc	11,600	0	11,600	0	11,600	11,600	250.48	0	0.00	-12,728.86	-89.27	2	249	250	11,600	11,600	20,348.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1034	@MIZUH6	8411.T	8411.T	Japan	20250421	356,141,330	no ric	no ric	long sell	0	0	-42,200	42,200	0	0	0.00	42,200	3,387.09	-3,381,290.80	-23,713.71	24	3,384	3,387	0	-42,200	0.00	0.00	42,200	-600	1,029,065.52	0.01	ric exists	T,F,F,F,F
1035	@AEONC6	8570.T	8570.T	Japan	20250421	13,967,855	no ric	no ric	long buy	10,200	0	2,500	7,700	10,200	2,500	1,132.04	0	0.00	-113,083.96	-793.08	8	1,130	1,131	10,200	2,500	81,069.10	0.00	7,700	200	61,957.44	0.00	ric exists	T,F,F,F,F
1036	@ORIXC4	8591.T	8591.T	Japan	20250421	220,663,785	no ric	no ric	long buy	32,300	0	200	32,100	32,300	200	2,785.00	0	0.00	-1,801,736.21	-12,635.96	19	2,764	2,775	32,300	200	628,052.36	0.01	32,100	100	636,807.06	0.01	ric exists	T,F,F,F,F
1037	@DIAMO14	8593.T	8593.T	Japan	20250421	136,319,657	no ric	no ric	long buy	129,100	0	13,900	115,200	129,100	13,900	972.83	0	0.00	-923,508.95	-6,476.76	7	971	972	129,100	13,900	881,793.66	0.01	115,200	3,700	793,172.23	0.01	ric exists	T,F,F,F,F
1038	@DAIWA22	8601.T	8601.T	Japan	20250421	183,687,174	no ric	no ric	long sell	18,800	0	-1,700	20,500	18,800	0	0.00	1,700	915.00	-58,661.11	-411.40	6	919	915	18,800	-1,700	121,560.33	0.00	20,500	0	132,912.96	0.00	ric exists	T,F,F,F,F
1039	@NOMUR8	8604.T	8604.T	Japan	20250421	439,948,242	no ric	no ric	no trade	48,700	0	0	48,700	48,700	0	0.00	0	0.00	-764,590.00	-5,362.23	5	775	777	48,700	0	265,533.57	0.00	48,700	0	270,911.36	0.00	ric exists	T,F,F,F,F
1040	@OSAKA14	8697.T	8697.T	Japan	20250421	217,693,666	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	-2,170,800.00	-15,224.28	11	1,515	1,515	80,400	0	856,732.84	0.01	80,400	0	872,001.35	0.01	ric exists	T,F,F,F,F
1041	@DAIIC36	8750.T	8750.T	Japan	20250421	631,408,808	no ric	no ric	long buy	41,700	0	20,000	21,700	41,700	20,000	901.00	0	0.00	-713,381.31	-5,003.09	6	896	901	41,700	20,000	262,826.60	0.00	21,700	7,900	141,090.04	0.00	ric exists	T,F,F,F,F
1042	@MILLE41	8766.T	8766.T	Japan	20250421	343,595,352	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	5,237.67	-16,102.13	-112.93	37	5,205	5,223	0	-300	0.00	0.00	300	-1,400	11,164.41	0.00	ric exists	T,F,F,F,F
1043	@TDHOL2	8795.T	8795.T	Japan	20250421	81,028,494	no ric	no ric	long buy	8,200	0	2,800	5,400	8,200	2,800	2,700.46	0	0.00	-377,091.48	-2,644.62	19	2,700	2,698	8,200	2,800	155,723.57	0.00	5,400	400	105,189.37	0.00	ric exists	T,F,F,F,F
1044	@MITSU92	8801.T	8801.T	Japan	20250421	632,691,166	no ric	no ric	cannot calc	5,100	0	5,100	0	5,100	5,100	1,414.75	0	0.00	41,631.01	291.97	10	1,423	1,414	5,100	5,100	51,044.84	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1045	@SUMIT43	8830.T	8830.T	Japan	20250421	63,319,028	no ric	no ric	long buy	4,700	0	2,000	2,700	4,700	2,000	5,335.00	0	0.00	-318,193.55	-2,231.56	37	5,318	5,329	4,700	2,000	175,801.64	0.00	2,700	0	102,986.45	0.00	ric exists	T,F,F,F,F
1046	@KAORI1	8996.TW	8996.TW	Taiwan	20250421	1,484,964	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	614.93	614.93	6	196	201	-2,000	0	-12,055.58	-0.00	-2,000	0	-12,669.10	-0.00	ric exists	T,F,F,F,F
1047	@TOBUR1	9001.T	9001.T	Japan	20250421	26,814,196	no ric	no ric	long buy	68,300	0	800	67,500	68,300	800	2,618.38	0	0.00	1,598,613.84	11,211.42	19	2,634	2,622	68,300	800	1,265,357.39	0.01	67,500	700	1,239,379.20	0.01	ric exists	T,F,F,F,F
1048	@KEISE2	9009.T	9009.T	Japan	20250421	63,331,995	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	96,500.00	676.77	10	1,422	1,422	19,300	0	193,101.80	0.00	19,300	0	192,423.06	0.00	ric exists	T,F,F,F,F
1049	@CENTR72	9022.T	9022.T	Japan	20250421	127,522,805	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-430,000.00	-3,015.68	21	2,988	2,982	43,000	0	903,703.12	0.01	43,000	200	906,727.56	0.01	ric exists	T,F,F,F,F
1050	@SEIBU5	9024.T	9024.T	Japan	20250421	24,546,045	600	600	short sell	-4,400	0	-600	-3,800	-4,400	0	0.00	600	3,553.83	-272,838.60	-1,913.47	25	3,565	3,557	-4,400	-600	-110,328.81	-0.00	-3,800	-300	-93,413.04	-0.00	ric exists	T,F,F,F,F
1051	@KEIHA2	9045.T	9045.T	Japan	20250421	10,362,999	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	49,500.00	347.15	25	3,486	3,476	1,500	0	36,778.62	0.00	1,500	0	36,430.45	0.00	ric exists	T,F,F,F,F
1052	@NAGOY2	9048.T	9048.T	Japan	20250421	18,795,617	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	161,200.00	1,130.53	13	1,784	1,783	10,400	0	130,534.89	0.00	10,400	0	129,401.08	0.00	ric exists	T,F,F,F,F
1053	@YAMAT11	9064.T	9064.T	Japan	20250421	42,030,886	no ric	no ric	long buy	11,800	0	200	11,600	11,800	200	2,017.50	0	0.00	152,273.77	1,067.93	14	2,025	2,021	11,800	200	168,067.51	0.00	11,600	-400	164,158.24	0.00	ric exists	T,F,F,F,F
1054	@SANKY13	9065.T	9065.T	Japan	20250421	7,760,430	no ric	no ric	long buy	7,400	0	200	7,200	7,400	200	6,102.00	0	0.00	43,720.67	306.62	43	6,105	6,100	7,400	200	317,756.26	0.00	7,200	0	308,864.41	0.00	ric exists	T,F,F,F,F
1055	@NIPPO126	9072.T	9072.T	Japan	20250421	9,050,289	no ric	no ric	long buy	14,400	0	1,800	12,600	14,400	1,800	2,957.36	0	0.00	-25,296.01	-177.41	21	2,954	2,955	14,400	1,800	299,191.82	0.00	12,600	0	261,925.78	0.00	ric exists	T,F,F,F,F
1056	@NIPPO158	9101.T	9101.T	Japan	20250421	67,460,269	no ric	no ric	long buy	11,400	0	4,200	7,200	11,400	4,200	4,467.45	0	0.00	-760,919.61	-5,336.49	31	4,458	4,459	11,400	4,200	357,455.22	0.00	7,200	0	230,825.38	0.00	ric exists	T,F,F,F,F
1057	@KYUSH10	9142.T	9142.T	Japan	20250421	34,231,577	no ric	no ric	cannot calc	600	0	600	0	600	600	3,729.33	0	0.00	11,054.56	77.53	26	3,748	3,734	600	600	15,817.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1058	@SGHOL2	9143.T	9143.T	Japan	20250421	47,663,498	1,000	1,000	short sell	-6,800	0	-1,000	-5,800	-6,800	0	0.00	1,000	1,508.85	-123,948.08	-869.27	11	1,522	1,509	-6,800	-1,000	-72,818.70	-0.00	-5,800	300	-61,334.97	-0.00	ric exists	T,F,F,F,F
1059	@GENDA4	9166.T	9166.T	Japan	20250421	1,884,511	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	335,400.00	2,352.23	7	1,022	1,045	-7,800	0	-56,068.93	-0.00	-7,800	0	-58,427.99	-0.00	ric exists	T,F,F,F,F
1060	@TREHL1	9247.T	9247.T	Japan	20250421	6,905,502	no ric	no ric	long buy	3,200	0	100	3,100	3,200	100	1,535.00	0	0.00	-44,409.98	-311.46	11	1,525	1,529	3,200	100	34,323.89	0.00	3,100	0	33,556.53	0.00	ric exists	T,F,F,F,F
1061	@ISPAC2	9348.T	9348.T	Japan	20250421	674,332	4,700	4,700	short sell	-53,800	0	-4,700	-49,100	-53,800	0	0.00	4,700	871.81	530,033.66	3,717.24	6	853	877	-53,800	-4,700	-322,781.06	-0.00	-49,100	-2,400	-297,690.85	-0.00	ric exists	T,F,F,F,F
1062	@KAMIG2	9364.T	9364.T	Japan	20250421	15,032,379	no ric	no ric	long buy	35,000	0	3,300	31,700	35,000	3,300	3,413.58	0	0.00	-339,432.21	-2,380.51	24	3,407	3,413	35,000	3,300	838,719.83	0.01	31,700	200	761,870.18	0.01	ric exists	T,F,F,F,F
1063	@SKYPE4	9412.T	9412.T	Japan	20250421	28,641,349	no ric	no ric	long buy	22,500	0	2,800	19,700	22,500	2,800	1,119.61	0	0.00	138,696.23	972.71	8	1,127	1,119	22,500	2,800	178,354.13	0.00	19,700	2,000	155,327.58	0.00	ric exists	T,F,F,F,F
1064	@NIPPO115	9432.T	9432.T	Japan	20250421	5,574,666,360	no ric	no ric	long buy	896,600	0	3,200	893,400	896,600	3,200	148.80	0	0.00	-1,609,100.95	-11,284.97	1	148	149	896,600	3,200	936,487.36	0.01	893,400	0	944,455.91	0.01	ric exists	T,F,F,F,F
1065	@KDDIC3	9433.T	9433.T	Japan	20250421	711,751,477	no ric	no ric	long buy	66,500	0	4,000	62,500	66,500	4,000	2,540.19	0	0.00	-1,271,410.45	-8,916.67	18	2,535	2,539	66,500	4,000	1,185,704.15	0.01	62,500	0	1,123,175.58	0.01	ric exists	T,F,F,F,F
1066	@SOFTB31	9434.T	9434.T	Japan	20250421	4,727,942,988	no ric	no ric	long buy	367,300	0	34,300	333,000	367,300	34,300	215.04	0	0.00	-1,457,819.44	-10,224.00	2	214	215	367,300	34,300	553,630.30	0.01	333,000	0	512,001.39	0.01	ric exists	T,F,F,F,F
1067	@HIKAR2	9435.T	9435.T	Japan	20250421	4,769,894	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	-2,365,000.00	-16,586.25	283	40,270	40,520	5,500	0	1,557,833.55	0.02	5,500	0	1,574,467.97	0.02	ric exists	T,F,F,F,F
1068	@KADOK3	9468.T	9468.T	Japan	20250421	11,972,919	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	3,400.00	23.84	27	3,865	3,875	-3,400	0	-92,428.34	-0.00	-3,400	0	-92,452.25	-0.00	ric exists	T,F,F,F,F
1069	@TOKYO49	9501.T	9501.T	Japan	20250421	165,687,939	no ric	no ric	long sell	15,000	0	-16,500	31,500	15,000	0	0.00	16,500	423.19	-276,523.87	-1,939.32	3	421	423	15,000	-16,500	44,459.28	0.00	31,500	31,500	95,513.64	0.00	ric exists	T,F,F,F,F
1070	@CHUBU2	9502.T	9502.T	Japan	20250421	112,969,979	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	172,550.00	1,210.13	12	1,670	1,670	-11,900	0	-139,820.28	-0.00	-11,900	0	-141,033.93	-0.00	ric exists	T,F,F,F,F
1071	@CHUGO3	9504.T	9504.T	Japan	20250421	30,388,334	no ric	no ric	no trade	-42,500	0	0	-42,500	-42,500	0	0.00	0	0.00	34,000.00	238.45	6	800	798	-42,500	0	-239,291.35	-0.00	-42,500	200	-239,530.51	-0.00	ric exists	T,F,F,F,F
1072	@TOHOK9	9506.T	9506.T	Japan	20250421	57,533,340	no ric	no ric	buy cover	-28,800	0	3,500	-32,300	-28,800	3,500	956.19	0	0.00	137,842.47	966.72	7	958	956	-28,800	3,500	-194,018.92	-0.00	-32,300	300	-218,529.03	-0.00	ric exists	T,F,F,F,F
1073	@KYUSH4	9508.T	9508.T	Japan	20250421	58,614,413	no ric	no ric	buy cover	-15,600	0	2,600	-18,200	-15,600	2,600	1,219.27	0	0.00	31,593.94	221.58	9	1,224	1,218	-15,600	2,600	-134,356.95	-0.00	-18,200	0	-156,877.78	-0.00	ric exists	T,F,F,F,F
1074	@HOKKA6	9509.T	9509.T	Japan	20250421	10,949,091	no ric	no ric	buy cover	-25,100	0	5,900	-31,000	-25,100	5,900	634.12	0	0.00	-39,013.18	-273.61	4	633	634	-25,100	5,900	-111,716.41	-0.00	-31,000	2,300	-137,758.40	-0.00	ric exists	T,F,F,F,F
1075	@ELECP2	9513.T	9513.T	Japan	20250421	29,429,344	no ric	no ric	long buy	2,400	0	1,400	1,000	2,400	1,400	2,409.89	0	0.00	-38,469.30	-269.79	17	2,406	2,408	2,400	1,400	40,623.17	0.00	1,000	0	17,161.95	0.00	ric exists	T,F,F,F,F
1076	@MARES1	9552.T	9552.T	Japan	20250421	531,813	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	-23,400.00	-164.11	9	1,255	1,261	23,400	0	206,555.29	0.00	23,400	100	206,719.87	0.00	ric exists	T,F,F,F,F
1077	@TOHOC3	9602.T	9602.T	Japan	20250421	14,039,117	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-204,400.00	-1,433.50	58	8,308	8,328	-2,800	0	-163,618.06	-0.00	-2,800	0	-162,180.40	-0.00	ric exists	T,F,F,F,F
1078	@HISCO10	9603.T	9603.T	Japan	20250421	2,784,827	1,500	1,500	short sell	-8,700	0	-1,500	-7,200	-8,700	0	0.00	1,500	1,723.93	-499,468.08	-3,502.88	12	1,740	1,726	-8,700	-1,500	-106,474.41	-0.00	-7,200	-2,300	-84,774.39	-0.00	ric exists	T,F,F,F,F
1079	@NTTDA3	9613.T	9613.T	Japan	20250421	141,908,858	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	2,595.07	6,863.85	48.14	18	2,590	2,594	-1,400	-1,400	-25,503.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1080	@KYORI6	9616.T	9616.T	Japan	20250421	2,996,423	2,200	2,200	short sell	-59,700	0	-2,200	-57,500	-59,700	0	0.00	2,200	2,981.39	-78,126.34	-547.92	21	2,978	2,981	-59,700	-2,200	-1,250,267.19	-0.01	-57,500	-2,800	-1,203,587.04	-0.01	ric exists	T,F,F,F,F
1081	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250421	317,078,381	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	18	139	139	150	0	2,689.34	0.00	150	0	2,689.34	0.00	ric exists	T,F,F,F,F
1082	@SQUAR6	9684.T	9684.T	Japan	20250421	14,209,407	400	400	short sell	-11,500	0	-400	-11,100	-11,500	0	0.00	400	7,356.50	5,285,108.73	37,065.59	51	7,269	7,338	-11,500	-400	-587,961.98	-0.01	-11,100	0	-604,439.56	-0.01	ric exists	T,F,F,F,F
1083	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250421	26,329,358	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	3	23	23	-14,000	0	-41,112.84	-0.00	-14,000	0	-41,112.84	-0.00	ric exists	T,F,F,F,F
1084	@CAPCO4	9697.T	9697.T	Japan	20250421	80,051,047	no ric	no ric	no trade	-37,600	0	0	-37,600	-37,600	0	0.00	0	0.00	3,158,400.00	22,150.53	27	3,896	3,901	-37,600	0	-1,030,347.03	-0.01	-37,600	0	-1,052,561.91	-0.01	ric exists	T,F,F,F,F
1085	@JAPAN205	9706.T	9706.T	Japan	20250421	8,806,205	5,000	5,000	short sell	-38,000	0	-5,000	-33,000	-38,000	0	0.00	5,000	3,731.42	666,887.29	4,677.02	26	3,743	3,733	-38,000	-5,000	-1,000,414.91	-0.01	-33,000	-3,100	-873,887.75	-0.01	ric exists	T,F,F,F,F
1086	@SUMIS7	9719.T	9719.T	Japan	20250421	29,166,865	500	500	short sell	-1,500	0	-500	-1,000	-1,500	0	0.00	500	3,718.20	71,979.16	504.81	26	3,706	3,712	-1,500	-500	-39,099.70	-0.00	-1,000	0	-26,530.68	-0.00	ric exists	T,F,F,F,F
1087	@SECOM5	9735.T	9735.T	Japan	20250421	98,992,809	no ric	no ric	long sell	11,000	0	-100	11,100	11,000	0	0.00	100	5,222.00	-180,233.94	-1,264.02	37	5,248	5,240	11,000	-100	406,034.79	0.00	11,100	-800	410,975.18	0.00	ric exists	T,F,F,F,F
1088	@MEITE3	9744.T	9744.T	Japan	20250421	12,934,570	no ric	no ric	long buy	38,800	0	400	38,400	38,800	400	2,884.88	0	0.00	-883,625.01	-6,197.05	20	2,884	2,887	38,800	400	787,052.52	0.01	38,400	200	785,150.64	0.01	ric exists	T,F,F,F,F
1089	@FUJIS12	9749.T	9749.T	Japan	20250421	1,369,802	no ric	no ric	long buy	3,400	0	200	3,200	3,400	200	9,804.50	0	0.00	-427.46	-3.00	69	9,803	9,805	3,400	200	234,430.79	0.00	3,200	0	220,640.74	0.00	ric exists	T,F,F,F,F
1090	@KONAM10	9766.T	9766.T	Japan	20250421	25,858,391	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-1,000.00	-7.01	140	19,940	19,954	-200	0	-28,049.94	-0.00	-200	0	-28,042.90	-0.00	ric exists	T,F,F,F,F
1091	@NITOR1	9843.T	9843.T	Japan	20250421	17,152,973	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-1,900,000.00	-13,325.10	125	17,800	17,837	-3,800	0	-475,751.68	-0.01	-3,800	0	-462,387.87	-0.01	ric exists	T,F,F,F,F
1092	@YOSHI3	9861.T	9861.T	Japan	20250421	3,006,092	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-42,000.00	-294.55	24	3,390	3,377	-600	0	-14,306.31	-0.00	-600	-600	-14,010.90	-0.00	ric exists	T,F,F,F,F
1093	@XPENG2	9868.HK	9868.HK	Hong Kong	20250421	86,319,641	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	9	74	74	-2,000	0	-18,946.42	-0.00	-2,000	0	-18,946.42	-0.00	ric exists	T,F,F,F,F
1094	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250421	240,793,757	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	11	83	82	150	0	1,594.86	0.00	150	0	1,594.86	0.00	ric exists	T,F,F,F,F
1095	@MINIS7	9896.HK	9896.HK	Hong Kong	20250421	33,595,439	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	4	31	30	1,000	0	3,934.83	0.00	1,000	0	3,934.83	0.00	ric exists	T,F,F,F,F
1096	@GIANT6	9921.TW	9921.TW	Taiwan	20250421	5,056,466	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,691.06	1,691.06	4	126	128	-10,000	0	-38,651.49	-0.00	-10,000	0	-40,338.66	-0.00	ric exists	T,F,F,F,F
1097	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250421	1,740,695	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	3	3	1,000	0	338.74	0.00	1,000	0	338.74	0.00	ric exists	T,F,F,F,F
1098	@CENTU340	9958.TW	9958.TW	Taiwan	20250421	2,848,160	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	48,195.18	48,195.18	5	160	164	-95,000	0	-466,271.97	-0.01	-95,000	0	-514,356.27	-0.01	ric exists	T,F,F,F,F
1099	@MISUM3	9962.T	9962.T	Japan	20250421	67,904,715	no ric	no ric	long buy	2,300	0	1,600	700	2,300	1,600	2,089.00	0	0.00	-33,217.26	-232.96	15	2,078	2,089	2,300	1,600	33,616.32	0.00	700	-500	10,339.37	0.00	ric exists	T,F,F,F,F
1100	@FASTR4	9983.T	9983.T	Japan	20250421	53,809,826	no ric	no ric	buy cover	-1,300	0	300	-1,600	-1,300	300	46,500.00	0	0.00	1,236,093.25	8,668.98	325	46,250	46,393	-1,300	300	-422,894.29	-0.00	-1,600	300	-529,713.34	-0.01	ric exists	T,F,F,F,F
1101	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250421	1,858,238,376	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	0.00	0.00	14	109	108	128,800	0	1,803,266.36	0.02	128,800	0	1,803,266.36	0.02	ric exists	T,F,F,F,F
1102	@NETEA10	9999.HK	9999.HK	Hong Kong	20250421	323,482,181	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	0.00	0.00	20	158	157	20,300	0	413,896.21	0.00	20,300	0	413,896.21	0.00	ric exists	T,F,F,F,F
1103	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250421	no ric	no ric	no ric	long buy	186,600	0	49,700	136,900	186,600	49,700	281.54	0	0.00	-7,408.62	-7,408.62	8	281	281	186,600	49,700	1,569,428.13	0.02	136,900	38,800	1,155,516.17	0.01	ric exists	T,F,F,F,F
1104	@AGLEN2	AGL.AX	AGL.AX	Australia	20250421	84,820,917	no ric	no ric	no trade	-99,382	0	0	-99,382	-99,382	0	0.00	0	0.00	0.00	0.00	7	10	10	-99,382	0	-653,954.32	-0.01	-99,382	0	-653,954.32	-0.01	ric exists	T,F,F,F,F
1105	@CALTE1	ALD.AX	ALD.AX	Australia	20250421	20,072,036	no ric	no ric	no trade	-6,825	0	0	-6,825	-6,825	0	0.00	0	0.00	0.00	0.00	14	22	22	-6,825	0	-96,970.57	-0.00	-6,825	-3,661	-96,970.57	-0.00	ric exists	T,F,F,F,F
1106	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250421	82,514,137	no ric	no ric	no trade	26,155	0	0	26,155	26,155	0	0.00	0	0.00	0.00	0.00	10	15	15	26,155	0	255,818.74	0.00	26,155	72	255,818.74	0.00	ric exists	T,F,F,F,F
1107	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250421	2,208,960	no ric	no ric	long sell	22,100	0	-7,600	29,700	22,100	0	0.00	7,600	14.65	-371.55	-371.55	0	14	15	22,100	-7,600	9,525.29	0.00	29,700	-500	13,245.43	0.00	ric exists	T,F,F,F,F
1108	@ANSEL3	ANN.AX	ANN.AX	Australia	20250421	33,892,200	no ric	no ric	no trade	-39,634	0	0	-39,634	-39,634	0	0.00	0	0.00	0.00	0.00	19	29	29	-39,634	0	-744,419.19	-0.01	-39,634	-612	-744,419.19	-0.01	ric exists	T,F,F,F,F
1109	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250421	536,321,039	no ric	no ric	no trade	26,479	0	0	26,479	26,479	0	0.00	0	0.00	0.00	0.00	18	28	28	26,479	0	474,331.44	0.01	26,479	0	474,331.44	0.01	ric exists	T,F,F,F,F
1110	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250421	28,494,769	419,700	419,700	short sell	-773,900	-34,300	-419,700	-354,200	-739,600	0	0.00	385,400	37.65	14,807.77	14,807.77	1	37	38	-739,600	-419,700	-824,606.31	-0.01	-354,200	-48,800	-402,861.37	-0.00	ric exists	T,F,F,F,F
1111	@AUSTP9	APA.AX	APA.AX	Australia	20250421	204,253,207	no ric	no ric	no trade	30,668	0	0	30,668	30,668	0	0.00	0	0.00	0.00	0.00	5	8	8	30,668	0	160,265.92	0.00	30,668	0	160,265.92	0.00	ric exists	T,F,F,F,F
1112	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250421	no ric	no ric	no ric	long buy	2,117,900	0	21,900	2,096,000	2,117,900	21,900	4,782.88	0	0.00	4,977.05	4,977.05	0	4,790	4,782	2,117,900	21,900	602,956.37	0.01	2,096,000	0	591,738.48	0.01	ric exists	T,F,F,F,F
1113	@AUSTS4	ASX.AX	ASX.AX	Australia	20250421	28,782,241	no ric	no ric	no trade	13,510	0	0	13,510	13,510	0	0.00	0	0.00	0.00	0.00	43	68	68	13,510	0	585,436.23	0.01	13,510	0	585,436.23	0.01	ric exists	T,F,F,F,F
1114	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250421	51,057,710	846,200	846,200	short sell	-6,892,800	0	-846,200	-6,046,600	-6,892,800	0	0.00	846,200	4.26	27,513.99	27,513.99	0	4	4	-6,892,800	-846,200	-866,499.73	-0.01	-6,046,600	-207,700	-785,460.70	-0.01	ric exists	T,F,F,F,F
1115	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250421	no ric	no ric	no ric	no trade	3,592,000	0	0	3,592,000	3,592,000	0	0.00	0	0.00	-42,698.37	-42,698.37	0	8,300	8,359	3,592,000	0	1,771,982.17	0.02	3,592,000	0	1,814,680.53	0.02	ric exists	T,F,F,F,F
1116	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250421	424,715	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	144.25	0	0.00	-39.85	-39.85	4	144	144	0	1,200	0.00	0.00	-1,200	-29,400	-5,172.10	-0.00	ric exists	T,F,F,F,F
1117	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250421	no ric	no ric	no ric	cannot calc	40,000	0	40,000	0	40,000	40,000	3,983.20	0	0.00	-7.09	-7.09	0	3,990	3,983	40,000	40,000	9,485.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1118	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250421	no ric	no ric	no ric	long buy	3,299,700	0	2,505,700	794,000	3,299,700	2,505,700	3,609.71	0	0.00	-731.05	-731.05	0	3,620	3,605	3,299,700	2,505,700	709,950.31	0.01	794,000	1,103,900	171,777.71	0.00	ric exists	T,F,F,F,F
1119	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250421	1,577,460	13,400	200	short sell	-56,800	-13,300	-13,400	-43,400	-43,500	0	0.00	100	36.00	652.90	652.90	1	36	36	-43,500	-13,400	-46,546.69	-0.00	-43,400	-22,600	-47,089.19	-0.00	ric exists	T,F,F,F,F
1120	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250421	170,225,102	no ric	no ric	long sell	1,884,200	0	-107,500	1,991,700	1,884,200	0	0.00	107,500	23.48	5,975.51	5,975.51	1	24	24	1,884,200	-107,500	1,330,952.64	0.02	1,991,700	-300	1,400,926.20	0.02	ric exists	T,F,F,F,F
1121	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250421	5,632,878	130,900	130,900	short sell	-218,300	-20,800	-130,900	-87,400	-197,500	0	0.00	110,100	10.88	1,306.94	1,306.94	0	11	11	-197,500	-130,900	-63,252.01	-0.00	-87,400	-59,400	-28,514.21	-0.00	ric exists	T,F,F,F,F
1122	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250421	6,764,919	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-540.50	-540.50	5	170	172	9,000	0	45,929.36	0.00	9,000	0	46,468.12	0.00	ric exists	T,F,F,F,F
1123	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250421	no ric	no ric	no ric	cannot calc	276,400	0	276,400	0	276,400	276,400	4,594.91	0	0.00	62.61	62.61	0	4,610	4,591	276,400	276,400	75,732.78	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1124	@BOSSE1	BOE.AX	BOE.AX	Australia	20250421	no ric	no ric	no ric	no trade	-11,955	0	0	-11,955	-11,955	0	0.00	0	0.00	0.00	0.00	2	3	3	-11,955	0	-19,704.79	-0.00	-11,955	0	-19,704.79	-0.00	ric exists	T,F,F,F,F
1125	@HOUSE8	BRG.AX	BRG.AX	Australia	20250421	14,393,046	no ric	no ric	no trade	-2,697	0	0	-2,697	-2,697	0	0.00	0	0.00	0.00	0.00	17	27	27	-2,697	0	-46,882.64	-0.00	-2,697	-297	-46,882.64	-0.00	ric exists	T,F,F,F,F
1126	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250421	52,697,116	184,400	184,400	short sell	-297,200	-39,500	-184,400	-112,800	-257,700	0	0.00	144,900	4.79	813.58	813.58	0	5	5	-257,700	-184,400	-36,406.58	-0.00	-112,800	-114,700	-16,340.97	-0.00	ric exists	T,F,F,F,F
1127	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250421	174,534,395	no ric	no ric	no trade	-229,000	0	0	-229,000	-229,000	0	0.00	0	0.00	-2,290.00	-1,745.35	2	3	3	-229,000	0	-454,105.38	-0.01	-229,000	0	-452,548.38	-0.01	ric exists	T,F,F,F,F
1128	@CARSA1	CAR.AX	CAR.AX	Australia	20250421	76,009,016	no ric	no ric	no trade	1,235	0	0	1,235	1,235	0	0.00	0	0.00	0.00	0.00	21	33	33	1,235	0	25,784.06	0.00	1,235	0	25,784.06	0.00	ric exists	T,F,F,F,F
1129	@CASTR8	CAST.NS	CAST.NS	India	20250421	no ric	no ric	no ric	long buy	121,315	0	17,616	103,699	121,315	17,616	204.51	0	0.00	4,891.06	4,891.06	2	206	205	121,315	17,616	292,496.69	0.00	103,699	0	245,457.80	0.00	ric exists	T,T,F,F,F
1130	@CMNWL6	CBA.AX	CBA.AX	Australia	20250421	245,342,953	no ric	no ric	no trade	-30,191	0	0	-30,191	-30,191	0	0.00	0	0.00	0.00	0.00	103	161	161	-30,191	0	-3,110,137.83	-0.04	-30,191	0	-3,110,137.83	-0.04	ric exists	T,F,F,F,F
1131	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250421	3,539,879	19,200	19,200	short sell	-19,200	0	-19,200	0	-19,200	0	0.00	19,200	63.20	443.59	443.59	2	63	63	-19,200	-19,200	-36,061.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1132	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250421	2,800,212	no ric	no ric	long sell	207,800	0	-2,200	210,000	207,800	0	0.00	2,200	5.35	-2,195.49	-2,195.49	0	5	5	207,800	-2,200	32,342.41	0.00	210,000	-19,300	34,884.76	0.00	ric exists	T,F,F,F,F
1133	@CHART63	CHC.AX	CHC.AX	Australia	20250421	102,160,215	no ric	no ric	no trade	-9,035	0	0	-9,035	-9,035	0	0.00	0	0.00	0.00	0.00	10	16	16	-9,035	0	-93,738.23	-0.00	-9,035	0	-93,738.23	-0.00	ric exists	T,F,F,F,F
1134	@MAMBA1	CIA.AX	CIA.AX	Australia	20250421	73,866,772	no ric	no ric	no trade	-119,634	0	0	-119,634	-119,634	0	0.00	0	0.00	0.00	0.00	3	4	4	-119,634	0	-322,529.56	-0.00	-119,634	-1,319	-322,529.56	-0.00	ric exists	T,F,F,F,F
1135	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250421	161,836,768	no ric	no ric	long buy	60,400	0	200	60,200	60,400	200	1.47	0	0.00	-602.14	-458.93	1	1	1	60,400	200	67,717.69	0.00	60,200	0	67,981.04	0.00	ric exists	T,F,F,F,F
1136	@MALAG1	CMM.AX	CMM.AX	Australia	20250421	112,805,230	no ric	no ric	no trade	-8,408	0	0	-8,408	-8,408	0	0.00	0	0.00	0.00	0.00	6	10	10	-8,408	0	-53,553.80	-0.00	-8,408	0	-53,553.80	-0.00	ric exists	T,F,F,F,F
1137	@COCHL2	COH.AX	COH.AX	Australia	20250421	15,144,761	no ric	no ric	no trade	-4,522	0	0	-4,522	-4,522	0	0.00	0	0.00	0.00	0.00	167	261	258	-4,522	0	-754,003.71	-0.01	-4,522	0	-754,003.71	-0.01	ric exists	T,F,F,F,F
1138	@COLES10	COL.AX	COL.AX	Australia	20250421	238,309,962	no ric	no ric	no trade	10,850	0	0	10,850	10,850	0	0.00	0	0.00	0.00	0.00	14	21	21	10,850	0	147,434.71	0.00	10,850	-860	147,434.71	0.00	ric exists	T,F,F,F,F
1139	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250421	12,399,829	23,500	23,500	short sell	-572,700	-5,100	-23,500	-549,200	-567,600	0	0.00	18,400	19.07	11,748.53	11,748.53	1	19	19	-567,600	-23,500	-319,391.83	-0.00	-549,200	-12,700	-320,544.71	-0.00	ric exists	T,F,F,F,F
1140	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250421	46,687,362	no ric	no ric	cannot calc	53,900	0	53,900	0	53,900	53,900	50.29	0	0.00	-1,362.05	-1,362.05	1	50	50	53,900	53,900	80,261.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1141	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250421	18,307,833	no ric	no ric	long buy	21,000	0	2,400	18,600	21,000	2,400	25.01	0	0.00	-214.28	-214.28	1	25	25	21,000	2,400	15,651.00	0.00	18,600	0	14,057.17	0.00	ric exists	T,F,F,F,F
1142	@COMPU62	CPU.AX	CPU.AX	Australia	20250421	94,348,339	no ric	no ric	no trade	34,052	0	0	34,052	34,052	0	0.00	0	0.00	0.00	0.00	24	38	38	34,052	0	830,796.64	0.01	34,052	0	830,796.64	0.01	ric exists	T,F,F,F,F
1143	@CSLNP2	CSL.AX	CSL.AX	Australia	20250421	96,261,466	no ric	no ric	no trade	-890	0	0	-890	-890	0	0.00	0	0.00	0.00	0.00	153	239	240	-890	0	-136,089.89	-0.00	-890	391	-136,089.89	-0.00	ric exists	T,F,F,F,F
1144	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250421	21,642,337	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-1,905.00	-1,451.92	4	5	5	-38,100	0	-137,737.14	-0.00	-38,100	-200	-136,341.33	-0.00	ric exists	T,F,F,F,F
1145	@TRANS215	CWY.AX	CWY.AX	Australia	20250421	539,907,958	no ric	no ric	no trade	351,529	0	0	351,529	351,529	0	0.00	0	0.00	0.00	0.00	2	3	3	351,529	0	583,898.00	0.01	351,529	12,300	583,898.00	0.01	ric exists	T,F,F,F,F
1146	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250421	207,921,824	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-4,661.00	-3,552.43	32	41	41	-7,900	0	-249,565.72	-0.00	-7,900	0	-246,113.95	-0.00	ric exists	T,F,F,F,F
1147	@DEGRE6	DEG.AX	DEG.AX	Australia	20250421	390,859,266	no ric	no ric	no trade	-26,333	0	0	-26,333	-26,333	0	0.00	0	0.00	0.00	0.00	2	3	3	-26,333	0	-44,412.66	-0.00	-26,333	-2,994	-44,412.66	-0.00	ric exists	T,F,F,F,F
1148	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250421	18,579,721	136,300	136,300	short sell	-136,300	-7,700	-136,300	0	-128,600	0	0.00	128,600	68.88	4,734.09	4,734.09	2	68	69	-128,600	-136,300	-261,741.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1149	@ENERG202	EA_n.BK	EA.BK	Thailand	20250421	1,756,811	777,500	777,500	short sell	-2,161,700	0	-777,500	-1,384,200	-2,161,700	0	0.00	777,500	2.14	5,001.35	5,001.35	0	2	2	-2,161,700	-777,500	-134,580.53	-0.00	-1,384,200	-567,400	-89,490.32	-0.00	ric exists	T,F,F,F,F
1150	@WESTO5	EVN.AX	EVN.AX	Australia	20250421	289,090,688	no ric	no ric	no trade	-6,237	0	0	-6,237	-6,237	0	0.00	0	0.00	0.00	0.00	5	8	8	-6,237	0	-33,709.21	-0.00	-6,237	-253	-33,709.21	-0.00	ric exists	T,F,F,F,F
1151	@FORTE6	FMG.AX	FMG.AX	Australia	20250421	293,255,443	no ric	no ric	no trade	-2,363	0	0	-2,363	-2,363	0	0.00	0	0.00	0.00	0.00	10	15	15	-2,363	0	-22,780.09	-0.00	-2,363	2,363	-22,780.09	-0.00	ric exists	T,F,F,F,F
1152	@GENTI10	GENS.SI	GENS.SI	Singapore	20250421	355,826,140	no ric	no ric	no trade	-910,800	0	0	-910,800	-910,800	0	0.00	0	0.00	0.00	0.00	1	1	1	-910,800	0	-496,680.15	-0.01	-910,800	-10,400	-496,888.32	-0.01	ric exists	T,F,F,F,F
1153	@GENES62	GMD.AX	GMD.AX	Australia	20250421	207,049,207	no ric	no ric	no trade	-316,800	0	0	-316,800	-316,800	0	0.00	0	0.00	0.00	0.00	3	4	4	-316,800	0	-884,441.30	-0.01	-316,800	-102	-884,441.30	-0.01	ric exists	T,F,F,F,F
1154	@MACQU55	GMG.AX	GMG.AX	Australia	20250421	434,256,365	no ric	no ric	no trade	-5,817	0	0	-5,817	-5,817	0	0.00	0	0.00	0.00	0.00	18	28	28	-5,817	0	-104,574.45	-0.00	-5,817	0	-104,574.45	-0.00	ric exists	T,F,F,F,F
1155	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250421	56,966,756	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.88	0.88	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1156	@HCLTE1	HCLT.NS	HCLT.NS	India	20250421	no ric	no ric	no ric	no trade	29,668	0	0	29,668	29,668	0	0.00	0	0.00	15,290.77	15,290.77	17	1,482	1,474	29,668	0	514,507.11	0.01	29,668	0	499,620.38	0.01	ric exists	T,T,F,F,F
1157	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250421	9,271,564	no ric	no ric	long buy	302,500	0	3,300	299,200	302,500	3,300	8.99	0	0.00	-2,709.13	-2,709.13	0	9	9	302,500	3,300	80,582.15	0.00	299,200	0	82,389.69	0.00	ric exists	T,F,F,F,F
1158	@FINDL6	HUB.AX	HUB.AX	Australia	20250421	15,663,868	no ric	no ric	no trade	1,625	0	0	1,625	1,625	0	0.00	0	0.00	0.00	0.00	42	66	66	1,625	0	68,236.92	0.00	1,625	-5	68,236.92	0.00	ric exists	T,F,F,F,F
1159	@INSUR1	IAG.AX	IAG.AX	Australia	20250421	420,067,238	no ric	no ric	no trade	-6,553	0	0	-6,553	-6,553	0	0.00	0	0.00	0.00	0.00	5	8	8	-6,553	0	-33,114.57	-0.00	-6,553	1,476	-33,114.57	-0.00	ric exists	T,F,F,F,F
1160	@INTLC17	ICT.PS	ICT.PS	Philippines	20250421	195,435	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.01	-0.01	6	340	340	2	0	11.99	0.00	2	0	12.01	0.00	ric exists	T,F,F,F,F
1161	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250421	8,202,317	1,400	1,400	short sell	-14,400	0	-1,400	-13,000	-14,400	0	0.00	1,400	6.78	-2,528.51	-1,927.13	5	7	7	-14,400	-1,400	-74,902.20	-0.00	-13,000	-1,400	-65,763.76	-0.00	ric exists	T,F,F,F,F
1162	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250421	59,262,848	no ric	no ric	no trade	-245,878	0	0	-245,878	-245,878	0	0.00	0	0.00	0.00	0.00	6	11	11	-245,878	0	-1,561,293.13	-0.02	-245,878	-4,907	-1,561,293.13	-0.02	ric exists	T,F,F,F,F
1163	@INDEP35	IGO.AX	IGO.AX	Australia	20250421	127,246,510	no ric	no ric	no trade	-46,805	0	0	-46,805	-46,805	0	0.00	0	0.00	0.00	0.00	2	4	4	-46,805	0	-107,047.79	-0.00	-46,805	-145	-107,047.79	-0.00	ric exists	T,F,F,F,F
1164	@ILUKA1	ILU.AX	ILU.AX	Australia	20250421	80,160,515	no ric	no ric	no trade	-101,065	0	0	-101,065	-101,065	0	0.00	0	0.00	0.00	0.00	2	4	4	-101,065	0	-243,413.47	-0.00	-101,065	-4,732	-243,413.47	-0.00	ric exists	T,F,F,F,F
1165	@INFOS11	INFY.NS	INFY.NS	India	20250421	no ric	no ric	no ric	long buy	74,776	0	4,726	70,050	74,776	4,726	1,452.88	0	0.00	25,386.71	25,386.71	17	1,451	1,452	74,776	4,726	1,269,651.56	0.01	70,050	4,140	1,164,492.04	0.01	ric exists	T,T,F,F,F
1166	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250421	8,203,975	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	-1,140.45	-1,140.45	1	19	19	63,300	0	35,998.20	0.00	63,300	0	37,135.00	0.00	ric exists	T,F,F,F,F
1167	@KAROO1	KAR.AX	KAR.AX	Australia	20250421	113,234,722	no ric	no ric	no trade	-198,674	0	0	-198,674	-198,674	0	0.00	0	0.00	0.00	0.00	1	1	1	-198,674	0	-170,078.07	-0.00	-198,674	-30,037	-170,078.07	-0.00	ric exists	T,F,F,F,F
1168	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250421	885,750	no ric	no ric	buy cover	-119,700	0	14,900	-134,600	-119,700	14,900	149.49	0	0.00	-841.28	-841.28	4	148	149	-119,700	14,900	-532,039.74	-0.01	-134,600	-72,000	-598,266.91	-0.01	ric exists	T,F,F,F,F
1169	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250421	101,015	no ric	no ric	long buy	163,100	0	1,300	161,800	163,100	1,300	45.81	0	0.00	-3,666.49	-3,666.49	1	46	46	163,100	1,300	222,120.60	0.00	161,800	4,600	223,982.31	0.00	ric exists	T,F,F,F,F
1170	@LARSE3	LART.NS	LART.NS	India	20250421	no ric	no ric	no ric	long buy	21,328	0	337	20,991	21,328	337	3,274.34	0	0.00	8,130.23	8,130.23	38	3,280	3,274	21,328	337	818,738.25	0.01	20,991	0	798,267.67	0.01	ric exists	T,T,F,F,F
1171	@LYNAS1	LYC.AX	LYC.AX	Australia	20250421	122,880,962	no ric	no ric	no trade	-113,429	0	0	-113,429	-113,429	0	0.00	0	0.00	0.00	0.00	6	9	9	-113,429	0	-640,587.99	-0.01	-113,429	-20	-640,587.99	-0.01	ric exists	T,F,F,F,F
1172	@MINER60	MIN.AX	MIN.AX	Australia	20250421	14,824,399	no ric	no ric	no trade	-22,470	0	0	-22,470	-22,470	0	0.00	0	0.00	0.00	0.00	11	17	17	-22,470	0	-244,036.29	-0.00	-22,470	-13	-244,036.29	-0.00	ric exists	T,F,F,F,F
1173	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250421	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.41	-0.41	2	7	7	60	0	97.47	0.00	60	0	97.88	0.00	ric exists	T,F,F,F,F
1174	@MEGAP9	MP1.AX	MP1.AX	Australia	20250421	16,880,111	no ric	no ric	no trade	-11,511	0	0	-11,511	-11,511	0	0.00	0	0.00	0.00	0.00	6	10	10	-11,511	0	-73,832.77	-0.00	-11,511	0	-73,832.77	-0.00	ric exists	T,F,F,F,F
1175	@MACQU4224	MQG.AX	MQG.AX	Australia	20250421	57,206,582	no ric	no ric	no trade	3,623	0	0	3,623	3,623	0	0.00	0	0.00	0.00	0.00	115	180	179	3,623	0	416,206.41	0.00	3,623	-32	416,206.41	0.00	ric exists	T,F,F,F,F
1176	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250421	3,635,148	6,700	6,700	short sell	-381,300	-1,500	-6,700	-374,600	-379,800	0	0.00	5,200	43.37	2,864.56	2,864.56	1	43	43	-379,800	-6,700	-491,659.62	-0.01	-374,600	-5,000	-487,731.16	-0.01	ric exists	T,F,F,F,F
1177	@NATLA14	NAB.AX	NAB.AX	Australia	20250421	531,361,340	no ric	no ric	no trade	-14,604	0	0	-14,604	-14,604	0	0.00	0	0.00	0.00	0.00	22	34	34	-14,604	0	-317,121.35	-0.00	-14,604	12,095	-317,121.35	-0.00	ric exists	T,F,F,F,F
1178	@NTHNS3	NST.AX	NST.AX	Australia	20250421	288,951,895	no ric	no ric	no trade	-40,795	0	0	-40,795	-40,795	0	0.00	0	0.00	0.00	0.00	14	22	22	-40,795	0	-582,488.04	-0.01	-40,795	-676	-582,488.04	-0.01	ric exists	T,F,F,F,F
1179	@NETWE1	NWL.AX	NWL.AX	Australia	20250421	21,716,098	no ric	no ric	no trade	61,808	0	0	61,808	61,808	0	0.00	0	0.00	0.00	0.00	17	26	26	61,808	0	1,019,932.77	0.01	61,808	17	1,019,932.77	0.01	ric exists	T,F,F,F,F
1180	@NEXTD1	NXT.AX	NXT.AX	Australia	20250421	116,534,595	no ric	no ric	no trade	-2,907	0	0	-2,907	-2,907	0	0.00	0	0.00	0.00	0.00	7	11	11	-2,907	0	-20,744.39	-0.00	-2,907	0	-20,744.39	-0.00	ric exists	T,F,F,F,F
1181	@ORORA1	ORA.AX	ORA.AX	Australia	20250421	307,296,101	no ric	no ric	no trade	-321,481	0	0	-321,481	-321,481	0	0.00	0	0.00	0.00	0.00	1	2	2	-321,481	0	-360,441.59	-0.00	-321,481	-27,234	-360,441.59	-0.00	ric exists	T,F,F,F,F
1182	@ORIGI6	ORG.AX	ORG.AX	Australia	20250421	296,291,829	no ric	no ric	no trade	-100,791	0	0	-100,791	-100,791	0	0.00	0	0.00	0.00	0.00	6	10	10	-100,791	0	-654,855.03	-0.01	-100,791	0	-654,855.03	-0.01	ric exists	T,F,F,F,F
1183	@ORICA3	ORI.AX	ORI.AX	Australia	20250421	84,159,831	no ric	no ric	no trade	877	0	0	877	877	0	0.00	0	0.00	0.00	0.00	10	16	16	877	0	8,751.51	0.00	877	0	8,751.51	0.00	ric exists	T,F,F,F,F
1184	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250421	1,818,393	242,900	242,900	short sell	-2,178,900	0	-242,900	-1,936,000	-2,178,900	0	0.00	242,900	14.30	12,182.07	12,182.07	0	14	14	-2,178,900	-242,900	-932,603.07	-0.01	-1,936,000	-11,500	-840,227.38	-0.01	ric exists	T,F,F,F,F
1185	@PALAD13	PDN.AX	PDN.AX	Australia	20250421	37,705,416	no ric	no ric	no trade	-32,696	0	0	-32,696	-32,696	0	0.00	0	0.00	0.00	0.00	3	5	4	-32,696	0	-95,040.44	-0.00	-32,696	-2,135	-95,040.44	-0.00	ric exists	T,F,F,F,F
1186	@POWER201	PGRD.NS	PGRD.NS	India	20250421	no ric	no ric	no ric	cannot calc	5,764	0	5,764	0	5,764	5,764	316.13	0	0.00	166.79	166.79	4	320	317	5,764	5,764	21,583.85	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1187	@MARGI3	PLS.AX	PLS.AX	Australia	20250421	316,030,049	no ric	no ric	no trade	-118,041	0	0	-118,041	-118,041	0	0.00	0	0.00	0.00	0.00	1	1	1	-118,041	0	-107,837.91	-0.00	-118,041	-27,881	-107,837.91	-0.00	ric exists	T,F,F,F,F
1188	@PROME8	PME.AX	PME.AX	Australia	20250421	11,902,415	no ric	no ric	no trade	1,706	0	0	1,706	1,706	0	0.00	0	0.00	0.00	0.00	132	207	206	1,706	0	225,791.87	0.00	1,706	-11	225,791.87	0.00	ric exists	T,F,F,F,F
1189	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250421	16,149,125	no ric	no ric	long buy	682,400	0	1,000	681,400	682,400	1,000	100.90	0	0.00	-51,182.30	-51,182.30	3	100	101	682,400	1,000	2,052,714.51	0.02	681,400	10,300	2,100,694.15	0.02	ric exists	T,F,F,F,F
1190	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250421	11,637,676	312,200	312,200	short sell	-315,000	-27,600	-312,200	-2,800	-287,400	0	0.00	284,600	18.04	1,992.84	1,992.84	1	18	18	-287,400	-312,200	-153,979.58	-0.00	-2,800	-214,800	-1,516.91	-0.00	ric exists	T,F,F,F,F
1191	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250421	121,606,121	no ric	no ric	buy cover	243,800	0	836,800	-593,000	243,800	836,800	30.82	0	0.00	-1,878.19	-1,878.19	1	31	31	243,800	836,800	224,389.38	0.00	-593,000	200,100	-550,224.42	-0.01	ric exists	T,F,F,F,F
1192	@QANTA2	QAN.AX	QAN.AX	Australia	20250421	139,304,641	no ric	no ric	no trade	149,131	0	0	149,131	149,131	0	0.00	0	0.00	0.00	0.00	5	9	9	149,131	0	812,679.61	0.01	149,131	0	812,679.61	0.01	ric exists	T,F,F,F,F
1193	@KFMDI1	QUB.AX	QUB.AX	Australia	20250421	278,300,921	no ric	no ric	no trade	-59,402	0	0	-59,402	-59,402	0	0.00	0	0.00	0.00	0.00	2	4	4	-59,402	0	-147,243.19	-0.00	-59,402	-44,147	-147,243.19	-0.00	ric exists	T,F,F,F,F
1194	@REALE5	REA.AX	REA.AX	Australia	20250421	7,046,455	no ric	no ric	no trade	931	0	0	931	931	0	0.00	0	0.00	0.00	0.00	153	240	239	931	0	142,739.86	0.00	931	0	142,739.86	0.00	ric exists	T,F,F,F,F
1195	@RIOTI17	RIO.AX	RIO.AX	Australia	20250421	41,839,981	no ric	no ric	no trade	-8,551	0	0	-8,551	-8,551	0	0.00	0	0.00	0.00	0.00	71	112	111	-8,551	0	-609,326.35	-0.01	-8,551	-354	-609,326.35	-0.01	ric exists	T,F,F,F,F
1196	@RAMEL1	RMS.AX	RMS.AX	Australia	20250421	276,490,776	no ric	no ric	no trade	-23,380	0	0	-23,380	-23,380	0	0.00	0	0.00	0.00	0.00	2	3	3	-23,380	0	-42,568.84	-0.00	-23,380	0	-42,568.84	-0.00	ric exists	T,F,F,F,F
1197	@SOUTH493	S32.AX	S32.AX	Australia	20250421	643,145,296	no ric	no ric	no trade	-234,739	0	0	-234,739	-234,739	0	0.00	0	0.00	0.00	0.00	2	3	3	-234,739	0	-403,403.70	-0.00	-234,739	-1,059	-403,403.70	-0.00	ric exists	T,F,F,F,F
1198	@SINGA36	SATS.SI	SATS.SI	Singapore	20250421	67,442,219	32,700	32,700	short sell	-420,300	0	-32,700	-387,600	-420,300	0	0.00	32,700	2.73	-3,811.45	-2,904.94	2	3	3	-420,300	-32,700	-875,124.27	-0.01	-387,600	-37,500	-804,419.25	-0.01	ric exists	T,F,F,F,F
1199	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250421	6,915,708	74,000	74,000	short sell	-843,900	-6,400	-74,000	-769,900	-837,500	0	0.00	67,600	30.22	255.77	255.77	1	30	30	-837,500	-74,000	-758,287.10	-0.01	-769,900	-38,900	-697,080.88	-0.01	ric exists	T,F,F,F,F
1200	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250421	4,579,660	no ric	no ric	cannot calc	3,300	0	3,300	0	3,300	3,300	113.24	0	0.00	-140.15	-140.15	3	112	113	3,300	3,300	11,111.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1201	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250421	9,078,407	23,200	23,200	short sell	-23,200	-1,000	-23,200	0	-22,200	0	0.00	22,200	151.44	2,138.03	2,138.03	4	149	151	-22,200	-23,200	-99,006.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1202	@SCENT1	SCG.AX	SCG.AX	Australia	20250421	1,231,521,203	no ric	no ric	no trade	38,911	0	0	38,911	38,911	0	0.00	0	0.00	0.00	0.00	2	3	3	38,911	0	85,513.21	0.00	38,911	0	85,513.21	0.00	ric exists	T,F,F,F,F
1203	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250421	2,298,560	73,600	73,600	short sell	-401,900	-5,400	-73,600	-328,300	-396,500	0	0.00	68,200	12.96	1,235.19	1,235.19	0	13	13	-396,500	-73,600	-153,093.37	-0.00	-328,300	-36,100	-127,743.18	-0.00	ric exists	T,F,F,F,F
1204	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250421	77,622,225	4,300	4,300	short sell	-59,000	0	-4,300	-54,700	-59,000	0	0.00	4,300	6.35	595.02	453.50	5	6	6	-59,000	-4,300	-285,291.63	-0.00	-54,700	-3,800	-265,027.42	-0.00	ric exists	T,F,F,F,F
1205	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250421	95,252,125	47,700	47,700	short sell	-461,600	0	-47,700	-413,900	-461,600	0	0.00	47,700	1.88	-16,783.51	-12,791.72	1	2	2	-461,600	-47,700	-661,868.10	-0.01	-413,900	-63,900	-581,089.51	-0.01	ric exists	T,F,F,F,F
1206	@SANDF1	SFR.AX	SFR.AX	Australia	20250421	109,950,327	no ric	no ric	no trade	-90,805	0	0	-90,805	-90,805	0	0.00	0	0.00	0.00	0.00	6	10	10	-90,805	0	-562,709.06	-0.01	-90,805	-264	-562,709.06	-0.01	ric exists	T,F,F,F,F
1207	@SEVEN19	SGH.AX	SGH.AX	Australia	20250421	38,398,033	no ric	no ric	no trade	-5,041	0	0	-5,041	-5,041	0	0.00	0	0.00	0.00	0.00	31	48	48	-5,041	0	-154,260.44	-0.00	-5,041	-532	-154,260.44	-0.00	ric exists	T,F,F,F,F
1208	@STOCK40	SGP.AX	SGP.AX	Australia	20250421	596,589,269	no ric	no ric	no trade	-4,659	0	0	-4,659	-4,659	0	0.00	0	0.00	0.00	0.00	3	5	5	-4,659	0	-15,447.65	-0.00	-4,659	0	-15,447.65	-0.00	ric exists	T,F,F,F,F
1209	@SONIC9	SHL.AX	SHL.AX	Australia	20250421	86,544,146	no ric	no ric	no trade	11,101	0	0	11,101	11,101	0	0.00	0	0.00	0.00	0.00	16	25	25	11,101	0	179,993.25	0.00	11,101	0	179,993.25	0.00	ric exists	T,F,F,F,F
1210	@ARROW13	SIG.AX	SIG.AX	Australia	20250421	344,196,439	no ric	no ric	no trade	-142,467	0	0	-142,467	-142,467	0	0.00	0	0.00	0.00	0.00	2	3	3	-142,467	0	-271,226.99	-0.00	-142,467	0	-271,226.99	-0.00	ric exists	T,F,F,F,F
1211	@SOULP2	SOL.AX	SOL.AX	Australia	20250421	20,387,421	no ric	no ric	no trade	-13,429	0	0	-13,429	-13,429	0	0.00	0	0.00	0.00	0.00	23	36	36	-13,429	0	-310,652.39	-0.00	-13,429	-74	-310,652.39	-0.00	ric exists	T,F,F,F,F
1212	@SINGA31	STEG.SI	STEG.SI	Singapore	20250421	159,478,177	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	3,717.00	2,832.95	5	7	7	-53,100	0	-285,921.63	-0.00	-53,100	-2,900	-288,877.56	-0.00	ric exists	T,F,F,F,F
1213	@SANTO10	STO.AX	STO.AX	Australia	20250421	646,761,602	no ric	no ric	no trade	82,358	0	0	82,358	82,358	0	0.00	0	0.00	0.00	0.00	4	6	6	82,358	0	297,273.80	0.00	82,358	-1,047	297,273.80	0.00	ric exists	T,F,F,F,F
1214	@TATAC6	TCS.NS	TCS.NS	India	20250421	no ric	no ric	no ric	long buy	78,645	0	1,806	76,839	78,645	1,806	3,321.83	0	0.00	20,115.20	20,115.20	39	3,322	3,326	78,645	1,806	3,056,844.66	0.04	76,839	0	2,968,546.40	0.03	ric exists	T,T,F,F,F
1215	@TECHM7	TEML.NS	TEML.NS	India	20250421	no ric	no ric	no ric	no trade	12,792	0	0	12,792	12,792	0	0.00	0	0.00	9,994.31	9,994.31	16	1,374	1,365	12,792	0	205,599.49	0.00	12,792	0	195,767.50	0.00	ric exists	T,T,F,F,F
1216	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250421	no ric	no ric	no ric	no trade	-1,416,500	0	0	-1,416,500	-1,416,500	0	0.00	0	0.00	17,013.74	17,013.74	0	15	15	-1,416,500	0	-623,242.97	-0.01	-1,416,500	0	-640,202.00	-0.01	ric exists	T,F,F,F,F
1217	@THELO5	TLC.AX	TLC.AX	Australia	20250421	364,138,844	no ric	no ric	no trade	-101,067	0	0	-101,067	-101,067	0	0.00	0	0.00	0.00	0.00	3	5	5	-101,067	0	-328,646.94	-0.00	-101,067	-36,734	-328,646.94	-0.00	ric exists	T,F,F,F,F
1218	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250421	no ric	no ric	no ric	no trade	2,958,000	0	0	2,958,000	2,958,000	0	0.00	0	0.00	3,516.20	3,516.20	0	2,570	2,555	2,958,000	0	451,831.20	0.01	2,958,000	0	448,315.01	0.01	ric exists	T,F,F,F,F
1219	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250421	no ric	no ric	no ric	no trade	356,900	0	0	356,900	356,900	0	0.00	0	0.00	0.00	0.00	2	7	7	356,900	0	545,842.31	0.01	356,900	0	545,842.31	0.01	ric exists	T,F,F,F,F
1220	@TELST3	TLS.AX	TLS.AX	Australia	20250421	1,246,375,226	no ric	no ric	no trade	126,084	0	0	126,084	126,084	0	0.00	0	0.00	0.00	0.00	3	4	4	126,084	0	356,833.94	0.00	126,084	0	356,833.94	0.00	ric exists	T,F,F,F,F
1221	@TELIX1	TLX.AX	TLX.AX	Australia	20250421	25,353,394	no ric	no ric	no trade	-14,015	0	0	-14,015	-14,015	0	0.00	0	0.00	0.00	0.00	16	26	26	-14,015	0	-230,016.86	-0.00	-14,015	-1,568	-230,016.86	-0.00	ric exists	T,F,F,F,F
1222	@TECHN58	TNE.AX	TNE.AX	Australia	20250421	59,509,738	no ric	no ric	no trade	72,647	0	0	72,647	72,647	0	0.00	0	0.00	0.00	0.00	18	28	28	72,647	0	1,304,610.77	0.02	72,647	1,587	1,304,610.77	0.02	ric exists	T,F,F,F,F
1223	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250421	6,459,328	124,900	124,900	short sell	-332,000	-9,800	-124,900	-207,100	-322,200	0	0.00	115,100	24.04	8,158.40	8,158.40	1	24	24	-322,200	-124,900	-227,594.17	-0.00	-207,100	-70,200	-152,489.10	-0.00	ric exists	T,F,F,F,F
1224	@TATAE3	TTEX.NS	TTEX.NS	India	20250421	no ric	no ric	no ric	no trade	367	0	0	367	367	0	0.00	0	0.00	1,897.95	1,897.95	63	5,342	5,237	367	0	22,941.66	0.00	367	0	21,061.99	0.00	ric exists	T,T,F,F,F
1225	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250421	117,666,473	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-200.00	-152.43	27	35	35	-400	0	-10,769.18	-0.00	-400	-1,000	-10,621.09	-0.00	ric exists	T,F,F,F,F
1226	@REDNP1	VAU.AX	VAU.AX	Australia	20250421	363,850,038	no ric	no ric	no trade	-169,817	0	0	-169,817	-169,817	0	0.00	0	0.00	0.00	0.00	0	0	0	-169,817	0	-52,616.91	-0.00	-169,817	-1,941	-52,616.91	-0.00	ric exists	T,F,F,F,F
1227	@VIVAE2	VEA.AX	VEA.AX	Australia	20250421	151,745,351	no ric	no ric	no trade	-463,216	0	0	-463,216	-463,216	0	0.00	0	0.00	0.00	0.00	1	2	2	-463,216	0	-470,525.48	-0.01	-463,216	-28,137	-470,525.48	-0.01	ric exists	T,F,F,F,F
1228	@VENTU23	VENM.SI	VENM.SI	Singapore	20250421	17,760,730	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	300.00	228.65	8	11	11	-10,000	0	-82,980.62	-0.00	-10,000	0	-83,244.30	-0.00	ric exists	T,F,F,F,F
1229	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250421	46,897,146	33,100	33,100	short sell	-2,517,800	0	-33,100	-2,484,700	-2,517,800	0	0.00	33,100	2.20	3,034.80	3,034.80	0	2	2	-2,517,800	-33,100	-162,779.02	-0.00	-2,484,700	-185,700	-163,613.86	-0.00	ric exists	T,F,F,F,F
1230	@WOODS5	WDS.AX	WDS.AX	Australia	20250421	235,776,734	no ric	no ric	no trade	1,974	0	0	1,974	1,974	0	0.00	0	0.00	0.00	0.00	13	20	20	1,974	0	25,310.29	0.00	1,974	-1,974	25,310.29	0.00	ric exists	T,F,F,F,F
1231	@WESFA3	WES.AX	WES.AX	Australia	20250421	172,182,799	no ric	no ric	no trade	-5,770	0	0	-5,770	-5,770	0	0.00	0	0.00	0.00	0.00	48	75	74	-5,770	0	-274,658.32	-0.00	-5,770	-17	-274,658.32	-0.00	ric exists	T,F,F,F,F
1232	@WESTG11	WGX.AX	WGX.AX	Australia	20250421	188,585,083	no ric	no ric	no trade	-133,431	0	0	-133,431	-133,431	0	0.00	0	0.00	0.00	0.00	2	3	3	-133,431	0	-272,777.86	-0.00	-133,431	0	-272,777.86	-0.00	ric exists	T,F,F,F,F
1233	@WHITE61	WHC.AX	WHC.AX	Australia	20250421	69,756,997	no ric	no ric	no trade	-165,020	0	0	-165,020	-165,020	0	0.00	0	0.00	0.00	0.00	3	5	5	-165,020	0	-511,305.86	-0.01	-165,020	-14,985	-511,305.86	-0.01	ric exists	T,F,F,F,F
1234	@WIPRO3	WIPR.NS	WIPR.NS	India	20250421	no ric	no ric	no ric	long buy	62,000	0	24,193	37,807	62,000	24,193	238.99	0	0.00	232.58	232.58	3	238	239	62,000	24,193	172,999.13	0.00	37,807	11,054	104,889.08	0.00	ric exists	T,T,F,F,F
1235	@WORLE1	WOR.AX	WOR.AX	Australia	20250421	79,945,756	no ric	no ric	no trade	9,696	0	0	9,696	9,696	0	0.00	0	0.00	0.00	0.00	8	12	12	9,696	0	73,836.54	0.00	9,696	0	73,836.54	0.00	ric exists	T,F,F,F,F
1236	@WOOLW14	WOW.AX	WOW.AX	Australia	20250421	186,669,508	no ric	no ric	no trade	-32,588	0	0	-32,588	-32,588	0	0.00	0	0.00	0.00	0.00	20	32	31	-32,588	0	-656,631.52	-0.01	-32,588	0	-656,631.52	-0.01	ric exists	T,F,F,F,F
1237	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250421	113,279,065	no ric	no ric	no trade	-382,919	0	0	-382,919	-382,919	0	0.00	0	0.00	0.00	0.00	1	2	2	-382,919	0	-406,085.42	-0.00	-382,919	-11,288	-406,085.42	-0.00	ric exists	T,F,F,F,F