assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-29326.0529	-0.0003	0.0047	-0.0000	0.0800	19.2829	-0.0003	-0.0003	0.0000	1.0000	0.0557	0	-4000	-4000	7.3315	243.6576	1383000.0000	10.3371	6187.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	648740	0.0950	4756245.8971	GS	apac	availability	0	0.6328	0.7455	-0.2545	-0.1211	653.5745	1.0000	TW	1000	-29326.0529	29326.0529	0.0000	0.0000	0	3552.4907	0.1211	-18558.8341	0.0000	-0.0000	0	0.0000	NaN	NaN
1	@ASIAO7	65523.4823	0.0008	0.0047	2.5581	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2343	1000	16000	17000	4.0952	132.4960	10192653.0000	41.4272	3019.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	5537254	0.0450	22676260.2841	GS	apac	availability	0	0.4291	0.5552	-0.4448	-0.0110	1006.3366	1.0000	TW	1000	69618.7000	69618.7000	4095.2176	4095.2176	1	-767.5860	0.0110	29873.6789	1757.2752	-45.1521	0	0.0000	NaN	NaN
2	@ASTRA49	591738.4844	0.0069	0.0100	48.6360	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	0.0000	21900	2096000	2117900	0.2823	4737.2618	28099700.0000	7.9118	ASII.JK	JAK	IDN	ID	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1930	0.2846	-0.7154	0.1157	5714.6171	1.0000	ID	100	597921.2481	597921.2481	6182.7637	6182.7637	1	69181.0162	0.1157	115382.7291	1193.1072	715.3616	0	0.0000	NaN	NaN
3	@CATHA19	92076.4561	0.0011	0.0047	3.5948	0.0000	-0.0000	0.0011	0.0018	0.0007	1.0000	1.0000	36000	56000	92000	1.6442	53.6738	26389008.0000	43.4491	2882.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	278334280	0.0050	457643466.2517	GS	apac	availability	0	0.5492	0.6009	-0.3991	0.1402	16160.0271	1.0000	TW	1000	151268.4636	151268.4636	59192.0075	59192.0075	1	21205.3460	0.1402	83076.9465	32508.3704	8297.7441	0	0.0000	NaN	NaN
4	@CENTU340	-514356.2686	-0.0060	0.0047	-0.0000	0.0650	274.7931	-0.0060	-0.0060	0.0000	1.0000	0.1855	0	-95000	-95000	5.4143	179.0750	5493359.0000	30.1765	9958.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	2848160	0.0800	15420725.7891	GS	apac	availability	0	0.4605	0.5413	-0.4587	-0.2063	1224.0003	1.0000	TW	1000	-514356.2686	514356.2686	0.0000	0.0000	0	106105.2763	0.2063	-236844.0313	0.0000	-0.0000	0	0.0000	NaN	NaN
5	@CHINA1014	605.3580	0.0000	0.0037	0.0187	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.6054	4.7343	6968926.0000	4.2495	1766.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	187228511	0.0050	113340286.3185	GS	apac	availability	0	0.8495	0.9792	-0.0208	0.1314	2646.0590	1.0000	XH	2000	605.3580	605.3580	0.0000	0.0000	0	79.5589	0.1314	514.2370	0.0000	0.0000	0	0.0000	NaN	NaN
6	@CHINA1176	551.2621	0.0000	0.0037	0.0170	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	200	200	2.7563	21.4043	12353016.0000	34.0556	2601.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	259645192	0.0050	715662744.8389	GS	apac	availability	0	1.9467	1.6895	0.6895	0.2961	7114.1134	1.0000	XH	2000	551.2621	551.2621	0.0000	0.0000	0	163.2359	0.2961	1073.1438	0.0000	0.0000	0	0.0000	NaN	NaN
7	@CHINA280	338299.8702	0.0039	0.0037	10.4271	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	192000	192000	1.7620	13.6781	53972254.0000	95.0847	2628.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	493548953	0.0050	869622639.1794	GS	apac	availability	0	2.1359	1.8197	0.8197	0.2617	13111.1859	1.0000	XH	2000	338299.8702	338299.8702	0.0000	0.0000	0	88533.1070	0.2617	722571.9888	0.0000	0.0000	0	0.0000	NaN	NaN
8	@CHINA288	-3593.5077	-0.0000	0.0037	-0.0000	0.0050	0.1477	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	3.5935	27.5257	21215571.0000	75.2155	0291.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	173419424	0.0050	623184040.3250	GS	apac	availability	0	2.1085	1.8325	0.8325	0.0731	5595.8252	1.0000	HK	2000	-3593.5077	3593.5077	0.0000	0.0000	0	-262.7162	0.0731	-7577.0080	0.0000	0.0000	0	0.0000	NaN	NaN
9	@CHROM5	65155.3729	0.0008	0.0047	2.5437	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8064	0	8000	8000	8.1444	265.1961	616164.0000	5.0126	2360.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	8720132	0.0225	71020431.4856	GS	apac	availability	0	0.6467	0.7292	-0.2708	-0.0277	3464.0010	1.0000	TW	1000	65155.3729	65155.3729	0.0000	0.0000	0	-1804.5994	0.0277	42135.3416	0.0000	-0.0000	0	0.0000	NaN	NaN
10	@EVAAI1	557575.4843	0.0065	0.0047	21.7684	0.0000	-0.0000	0.0065	0.0066	0.0001	1.0000	0.3094	6000	459000	465000	1.2148	39.5127	22992176.0000	27.8684	2618.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	21883244	0.0125	26582920.1995	GS	apac	availability	0	0.3234	0.3893	-0.6107	0.0443	5576.2121	1.0000	TW	1000	564864.0527	564864.0527	7288.5684	7288.5684	1	25051.3223	0.0443	182670.6029	2357.0400	323.2429	0	0.0000	NaN	NaN
11	@FINAN321	-241655.6890	-0.0028	0.0030	-0.0000	0.0050	9.9311	-0.0028	-0.0029	-0.0001	1.0000	0.2193	-300	-15400	-15700	15.6919	2206.3926	291500.0000	4.5237	7148.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	7607777	0.0050	119380687.8368	GS	apac	availability	300	0.5898	0.7259	-0.2741	-0.1471	941.9230	0.9999	JP	100	-246363.2674	246363.2674	-4707.5784	4707.5784	-1	36241.4223	0.1471	-145305.7027	-2776.5421	692.5113	-300	-4707.5784	NaN	NaN
12	@FORMO9	-739470.4733	-0.0086	0.0047	-0.0000	0.0150	91.1676	-0.0086	-0.0086	0.0000	1.0000	0.1283	0	-680000	-680000	1.0875	35.3888	5581695.0000	6.0594	1301.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	9456625	0.0225	10283669.0659	GS	apac	availability	0	0.8408	0.8532	-0.1468	-0.1482	5745.6439	1.0000	TW	1000	-739470.4733	739470.4733	0.0000	0.0000	0	109595.9033	0.1482	-621715.5404	0.0000	-0.0000	0	0.0000	NaN	NaN
13	@FREEE1	-344814.4649	-0.0040	0.0030	-0.0000	0.0225	63.7671	-0.0040	-0.0041	-0.0001	1.0000	0.3704	-200	-12800	-13000	26.9386	3804.6727	242900.0000	6.5001	4478.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	2262586	0.0225	60950967.2621	GS	apac	availability	200	0.9738	1.0041	0.0041	-0.1781	1590.9051	1.0000	JP	100	-350202.1909	350202.1909	-5387.7260	5387.7260	-1	62358.4611	0.1781	-341026.0638	-5246.5548	959.3609	-200	-5387.7260	NaN	NaN
14	@GENIU2	78269.2721	0.0009	0.0047	3.0557	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	0.1693	4000	7000	11000	11.1813	363.7581	1056516.0000	11.7892	3406.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	1300897	0.0800	14545751.6028	GS	apac	availability	0	0.5334	0.6232	-0.3768	0.0305	1260.6167	1.0000	TW	1000	122994.5704	122994.5704	44725.2983	44725.2983	1	3746.1190	0.0305	65605.4483	23856.5267	1362.2251	0	0.0000	NaN	NaN
15	@HINOM2	-75896.8752	-0.0009	0.0030	-0.0000	0.0050	3.1190	-0.0009	-0.0010	-0.0001	1.0000	0.2014	-2400	-25200	-27600	3.0118	427.2937	1248300.0000	3.7516	7205.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	34593937	0.0050	104189353.9494	GS	apac	availability	2400	0.6243	0.7064	-0.2936	-0.1670	865.2558	1.0000	JP	100	-83125.1490	83125.1490	-7228.2738	7228.2738	-1	13880.0971	0.1670	-51894.0864	-4512.5293	1206.9650	-2400	-7228.2738	NaN	NaN
16	@INFRA14	-1561293.1283	-0.0182	0.0040	-0.0000	0.0050	64.1627	-0.0182	-0.0182	0.0000	0.0000	0.0182	0	-245878	-245878	6.3499	10.5652	504860.0000	3.1863	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-21	2025-04-21	59262848	0.0050	376311330.5925	GS	apac	availability	0	-0.0221	0.2298	-0.7702	-0.2273	6147.2203	1.0000	NZ	1	-1561293.1283	1561293.1283	0.0000	0.0000	0	354868.6103	0.2273	34528.7153	-0.0000	-0.0000	0	0.0000	NaN	NaN
17	@JDCOM7	2689.3354	0.0000	0.0037	0.0829	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	150	150	17.9289	138.5924	10658512.0000	190.2613	9618.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	317078381	0.0050	5684867418.2380	GS	apac	availability	0	2.4716	2.0518	1.0518	0.2471	50080.7664	1.0000	XH	2000	2689.3354	2689.3354	0.0000	0.0000	0	664.4325	0.2471	6646.9367	0.0000	0.0000	0	0.0000	NaN	NaN
18	@JDLOG1	24261.9784	0.0003	0.0037	0.7478	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	16100	16100	1.5070	11.6553	5579625.0000	8.3761	2618.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	181405140	0.0050	273369414.9923	GS	apac	availability	0	2.1019	1.7714	0.7714	0.2097	2903.4893	1.0000	XH	2000	24261.9784	24261.9784	0.0000	0.0000	0	5088.6399	0.2097	50995.6707	0.0000	0.0000	0	0.0000	NaN	NaN
19	@JIUMA1	338.7429	0.0000	0.0037	0.0104	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.3387	2.6189	17623000.0000	5.9445	9922.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	1740695	0.1650	589648.1450	GS	apac	availability	0	3.7997	2.9795	1.9795	0.1640	473.4386	1.0000	XH	2000	338.7429	338.7429	0.0000	0.0000	0	55.5472	0.1640	1287.1139	0.0000	0.0000	0	0.0000	NaN	NaN
20	@JTGLO1	989.9536	0.0000	0.0037	0.0305	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1400	1400	0.7071	5.5048	16117372.0000	11.4275	1519.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	129169539	0.0475	91337035.4554	GS	apac	availability	0	1.3731	1.2085	0.2085	0.0764	5221.1822	1.0000	XH	2000	989.9536	989.9536	0.0000	0.0000	0	75.6341	0.0764	1359.2708	0.0000	0.0000	0	0.0000	NaN	NaN
21	@KAKAK2	73435.1979	0.0009	0.0030	1.8107	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5124	0	4100	4100	17.9110	2529.7518	2432900.0000	43.2891	2371.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	24073949	0.0050	431189075.5520	GS	apac	availability	0	0.4631	0.6417	-0.3583	-0.0426	2201.1815	1.0000	JP	100	73435.1979	73435.1979	0.0000	0.0000	0	-3130.5311	0.0426	34008.4702	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@KASUM2	-607617.3302	-0.0071	0.0030	-0.0000	0.0825	412.0145	-0.0071	-0.0071	0.0000	1.0000	0.0597	0	-6900	-6900	88.0605	12587.0120	280600.0000	24.8420	3498.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	51356	0.0975	4522434.1465	GS	apac	availability	0	1.0365	1.0027	0.0027	-0.1834	868.9038	1.0000	JP	100	-607617.3302	607617.3302	0.0000	0.0000	0	111417.1375	0.1834	-629810.0499	0.0000	-0.0000	0	0.0000	NaN	NaN
23	@KINGY1	200656.4715	0.0023	0.0047	7.8338	0.0000	-0.0000	0.0023	0.0029	0.0006	1.0000	0.6994	19000	79000	98000	2.5400	83.4558	7098981.0000	18.1739	2449.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	23657787	0.0200	60089722.3299	GS	apac	availability	0	0.4783	0.6219	-0.3781	0.0355	3105.7176	1.0000	TW	1000	248915.6229	248915.6229	48259.1514	48259.1514	1	8837.4249	0.0355	119053.7560	23081.8506	1713.3783	0	0.0000	NaN	NaN
24	@KIRIN8	-1396318.1715	-0.0162	0.0030	-0.0000	0.0050	57.3829	-0.0163	-0.0169	-0.0007	1.0000	1.0000	-3700	-92100	-95800	15.1609	2149.5149	1986300.0000	30.0305	2503.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	107307701	0.0050	1626880486.9822	GS	apac	availability	3700	0.1769	0.4087	-0.5913	-0.0996	13857.0555	1.0000	JP	100	-1452413.4727	1452413.4727	-56095.3011	56095.3011	-1	144704.7083	0.0996	-256985.4218	-9925.3242	5588.8040	-3700	-56095.3011	NaN	NaN
25	@KUOBI1	-770.5756	-0.0000	0.0047	-0.0000	0.0425	0.2692	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	0.9632	31.4480	516042.0000	0.4978	1808.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	8100118	0.0500	7802191.9875	GS	apac	availability	0	0.3157	0.4919	-0.5081	-0.1077	573.4571	0.9922	TW	1000	-770.5756	770.5756	0.0000	0.0000	0	83.0025	0.1077	-243.2829	0.0000	-0.0000	0	0.0000	NaN	NaN
26	@KYORI6	-1203587.0439	-0.0140	0.0030	-0.0000	0.0050	49.4625	-0.0140	-0.0145	-0.0005	1.0000	0.3211	-2200	-57500	-59700	20.9319	2967.0574	229200.0000	4.7832	9616.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	2996423	0.0050	62720972.1877	GS	apac	availability	2200	0.6530	0.6749	-0.3251	-0.1660	1379.1913	1.0000	JP	100	-1249637.3308	1249637.3308	-46050.2869	46050.2869	-1	207441.5249	0.1660	-816036.0110	-30071.6788	7644.4113	-2200	-46050.2869	NaN	NaN
27	@LOTUS3	-235221.9393	-0.0027	0.0047	-0.0000	0.0375	72.4999	-0.0027	-0.0027	0.0000	1.0000	0.1964	0	-36000	-36000	6.5339	213.4693	549123.0000	3.5958	1795.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	2546336	0.0350	16637613.6691	GS	apac	availability	0	0.2862	0.4452	-0.5548	-0.0972	1076.8236	1.0000	TW	1000	-235221.9393	235221.9393	0.0000	0.0000	0	22865.1166	0.0972	-67322.6108	0.0000	-0.0000	0	0.0000	NaN	NaN
28	@MALAY68	97.8815	0.0000	0.0090	0.0072	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.6314	7.2008	538008.0000	0.8778	MISC.KL	KUL	MYS	MY	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0880	0.1993	-0.8007	-0.0327	3568.2022	0.9996	MY	100	97.8815	97.8815	0.0000	0.0000	0	-3.2033	0.0327	8.6173	0.0000	-0.0000	0	0.0000	NaN	NaN
29	@MASCO2	-951725.8207	-0.0111	0.0037	-0.0000	0.0350	273.7841	-0.0111	-0.0111	0.0000	0.0000	0.0111	0	-3640000	-3640000	0.2615	2.0294	35456668.0000	9.2679	0136.HK	HKG	HKG	HK	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8223	0.9368	-0.0632	-0.0722	3408.6664	1.0000	HK	4000	-951725.8207	951725.8207	0.0000	0.0000	0	68718.2733	0.0722	-782629.8429	0.0000	-0.0000	0	0.0000	NaN	NaN
30	@MEITE3	785150.6393	0.0091	0.0030	19.3599	0.0000	-0.0000	0.0091	0.0092	0.0001	1.0000	0.3713	400	38400	38800	20.4466	2898.2620	193100.0000	3.9364	9744.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	12934570	0.0050	264468382.9458	GS	apac	availability	0	0.2315	0.4246	-0.5754	-0.0416	1594.8372	0.9999	JP	100	793329.2918	793329.2918	8178.6525	8178.6525	1	-32986.3396	0.0416	183624.6828	1893.0380	-340.0654	0	0.0000	NaN	NaN
31	@MINIS7	3934.8279	0.0000	0.0037	0.1213	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	3.9348	30.3395	4254797.0000	16.6265	9896.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	33595439	0.0350	132192271.4879	GS	apac	availability	0	1.7458	1.5507	0.5507	0.1552	4923.7972	1.0000	XH	2000	3934.8279	3934.8279	0.0000	0.0000	0	610.6287	0.1552	6869.3849	0.0000	0.0000	0	0.0000	NaN	NaN
32	@MODEC1	-336486.7004	-0.0039	0.0030	-0.0000	0.0050	13.8282	-0.0039	-0.0040	-0.0001	1.0000	0.3501	-200	-13000	-13200	25.8836	3651.5376	203900.0000	5.2368	6269.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	8576759	0.0050	221997333.5680	GS	apac	availability	200	1.1475	1.0341	0.0341	-0.1791	1503.6686	1.0000	JP	100	-341663.4189	341663.4189	-5176.7185	5176.7185	-1	61197.8626	0.1791	-392062.0901	-5940.3347	927.2403	-200	-5176.7185	NaN	NaN
33	@MONEY32	-541221.6957	-0.0063	0.0030	-0.0000	0.0050	22.2420	-0.0063	-0.0065	-0.0002	1.0000	0.3760	-700	-18600	-19300	29.0979	4087.6087	809900.0000	23.2851	3994.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	8161548	0.0050	237484239.1500	GS	apac	availability	700	0.7524	0.8447	-0.1553	-0.2013	1615.2020	1.0000	JP	100	-561590.2542	561590.2542	-20368.5584	20368.5584	-1	113030.9456	0.2013	-422512.9603	-15324.3043	4099.5680	-700	-20368.5584	NaN	NaN
34	@NETEA10	413896.2137	0.0048	0.0037	12.7571	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	20300	20300	20.3890	157.0883	7093133.0000	143.5147	9999.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	323482181	0.0050	6595470438.8359	GS	apac	availability	0	1.2367	1.2661	0.2661	0.2260	36819.7505	1.0000	XH	2000	413896.2137	413896.2137	0.0000	0.0000	0	93559.7965	0.2260	511880.5986	0.0000	0.0000	0	0.0000	NaN	NaN
35	@NEWCH6	292895.4569	0.0034	0.0037	9.0276	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	81800	81800	3.5806	27.7446	17214504.0000	61.5159	1336.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	31670021	0.0050	113398597.4343	GS	apac	availability	0	2.4493	2.0463	1.0463	0.2424	3480.5890	1.0000	XH	2000	292895.4569	292895.4569	0.0000	0.0000	0	71006.7367	0.2424	717397.6470	0.0000	0.0000	0	0.0000	NaN	NaN
36	@OBICB2	1335764.2809	0.0155	0.0030	32.9367	0.0000	-0.0000	0.0155	0.0160	0.0004	1.0000	0.5933	700	24900	25600	53.6452	7574.9883	115900.0000	6.1751	4733.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	6075388	0.0050	325915111.7767	GS	apac	availability	0	0.2826	0.5128	-0.4872	0.0339	2548.3872	1.0000	JP	100	1373315.8872	1373315.8872	37551.6063	37551.6063	1	46618.7160	0.0339	388082.3864	10611.6278	1274.7305	0	0.0000	NaN	NaN
37	@OBICC2	1045106.3095	0.0122	0.0030	25.7697	0.0000	-0.0000	0.0122	0.0124	0.0002	1.0000	1.0000	600	30700	31300	34.0426	4805.7461	614400.0000	20.7677	4684.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	72800359	0.0050	2478309919.3030	GS	apac	availability	0	0.1933	0.4383	-0.5617	-0.0015	14071.1479	1.0000	JP	100	1065531.8399	1065531.8399	20425.5305	20425.5305	1	-1609.5328	0.0015	205976.5650	3948.4326	-30.8537	0	0.0000	NaN	NaN
38	@ORGAN10	-262268.3128	-0.0030	0.0030	-0.0000	0.0050	10.7781	-0.0031	-0.0031	-0.0001	1.0000	0.2687	-100	-5900	-6000	44.4523	6273.0430	204000.0000	9.0009	6368.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	4305489	0.0050	191388701.0101	GS	apac	availability	100	0.8165	0.8347	-0.1653	-0.1436	1154.0442	1.0000	JP	100	-266713.5385	266713.5385	-4445.2256	4445.2256	-1	38291.9556	0.1436	-217767.6602	-3629.4610	638.1993	-100	-4445.2256	NaN	NaN
39	@PEOPL43	622514.1969	0.0072	0.0037	19.1871	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	1124000	1124000	0.5538	4.2939	62832145.0000	34.7495	1339.HK	HKG	HKG	HK	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3117	1.2482	0.2482	0.2086	4832.9220	1.0000	XH	2000	622514.1969	622514.1969	0.0000	0.0000	0	129850.0111	0.2086	816530.7972	0.0000	0.0000	0	0.0000	NaN	NaN
40	@PHARM121	-199193.2268	-0.0023	0.0047	-0.0000	0.0250	40.9301	-0.0023	-0.0023	0.0000	1.0000	0.8420	0	-13000	-13000	15.3226	497.0398	717874.0000	10.9455	6446.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	4707856	0.0250	72136386.7603	GS	apac	availability	0	0.0275	0.3128	-0.6872	-0.2123	5239.5042	1.0000	TW	1000	-199193.2268	199193.2268	0.0000	0.0000	0	42294.7383	0.2123	-5476.8862	0.0000	-0.0000	0	0.0000	NaN	NaN
41	@PICCP1	197918.6131	0.0023	0.0037	6.1002	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	112000	112000	1.7671	13.7737	29809418.0000	52.8833	2328.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	912119032	0.0050	1611833337.3466	GS	apac	availability	0	0.9025	0.9575	-0.0425	0.3140	12191.9494	1.0000	XH	2000	197918.6131	197918.6131	0.0000	0.0000	0	62144.2849	0.3140	178614.6208	0.0000	0.0000	0	0.0000	NaN	NaN
42	@PINGA1	8462.1337	0.0001	0.0037	0.2608	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1500	1500	5.6414	43.5355	27912641.0000	156.5161	2318.HK	HKG	HKG	HK	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1355	1.8174	0.8174	0.2385	36552.9532	1.0000	XH	2000	8462.1337	8462.1337	0.0000	0.0000	0	2018.3951	0.2385	18070.9446	0.0000	0.0000	0	0.0000	NaN	NaN
43	@RESOR14	-794624.8782	-0.0092	0.0030	-0.0000	0.0050	32.6558	-0.0092	-0.0095	-0.0003	1.0000	0.4547	-2200	-77700	-79900	10.2268	1455.5496	282300.0000	2.8901	4681.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	26255695	0.0050	268512592.5435	GS	apac	availability	2200	0.1738	0.3344	-0.6656	-0.1346	1953.2903	1.0000	JP	100	-817123.9095	817123.9095	-22499.0313	22499.0313	-1	110000.4520	0.1346	-142045.8334	-3911.1494	3028.7984	-2200	-22499.0313	NaN	NaN
44	@RUBIA1	-406085.4160	-0.0047	0.0035	-0.0000	0.0050	16.6884	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-382919	-382919	1.0605	1.6660	17045485.0000	18.1424	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	113279065	0.0050	120132394.1558	GS	apac	availability	0	0.7515	0.6585	-0.3415	-0.2252	1384.5785	1.0000	AU	1	-406085.4160	406085.4160	0.0000	0.0000	0	91463.2324	0.2252	-305163.3724	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@SAWAI1	-454932.2697	-0.0053	0.0030	-0.0000	0.0050	18.6958	-0.0053	-0.0053	-0.0000	1.0000	0.4219	-200	-33000	-33200	13.7858	1960.7000	209100.0000	2.8836	4887.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	16644620	0.0050	229459841.0790	GS	apac	availability	200	0.1295	0.3378	-0.6622	-0.1336	1812.4146	1.0000	JP	100	-457689.4350	457689.4350	-2757.1653	2757.1653	-1	61136.2721	0.1336	-59269.0558	-357.0425	368.2908	-200	-2757.1653	NaN	NaN
46	@SHOWA14	121906.0931	0.0014	0.0030	3.0059	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3124	0	2800	2800	43.5379	6147.8477	254500.0000	11.0049	5805.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	6325735	0.0050	275409156.9960	GS	apac	availability	0	0.5572	0.6876	-0.3124	-0.0904	1342.1365	1.0000	JP	100	121906.0931	121906.0931	0.0000	0.0000	0	-11025.4374	0.0904	67923.2705	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@SIGUR1	194950.7565	0.0023	0.0047	7.6111	0.0000	-0.0000	0.0023	0.0026	0.0004	1.0000	0.1928	16000	96000	112000	2.0307	66.1720	663318.0000	1.3465	6257.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	8155384	0.0175	16561440.4225	GS	apac	availability	0	0.4055	0.5861	-0.4139	0.0289	982.6987	1.0000	TW	1000	227442.5493	227442.5493	32491.7928	32491.7928	1	6565.0813	0.0289	92224.8277	13174.9754	937.8688	0	0.0000	NaN	NaN
48	@SINGA36	-804419.2545	-0.0094	0.0040	-0.0000	0.0050	33.0583	-0.0094	-0.0102	-0.0008	1.0000	0.7223	-32700	-387600	-420300	2.0754	2.7115	4457199.0000	9.2215	SATS.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	67442219	0.0050	139968574.6392	GS	apac	availability	32700	0.2663	0.3301	-0.6699	-0.1634	3102.8439	1.0000	SG	100	-872284.3464	872284.3464	-67865.0919	67865.0919	-1	142533.5516	0.1634	-232258.8561	-18070.1037	11089.3341	-32700	-67865.0919	NaN	NaN
49	@START24	725581.0990	0.0084	0.0030	17.8910	0.0000	-0.0000	0.0084	0.0101	0.0016	1.0000	1.0000	13600	70900	84500	10.2339	1448.1644	1813600.0000	18.4729	3092.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	115614526	0.0050	1183183566.0149	GS	apac	availability	0	0.3157	0.3949	-0.6051	0.0424	4520.2684	1.0000	JP	100	864761.6765	864761.6765	139180.5775	139180.5775	1	36676.6343	0.0424	273048.1343	43946.2086	5902.9849	0	0.0000	NaN	NaN
50	@SUNNY10	-7863.2154	-0.0001	0.0037	-0.0000	0.0050	0.3231	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	7.8632	60.7099	11714317.0000	91.5990	2382.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	72875478	0.0050	573035577.4603	GS	apac	availability	0	2.2321	1.9454	0.9454	0.1709	5509.5598	1.0000	XH	2000	-7863.2154	7863.2154	0.0000	0.0000	0	-1343.4695	0.1709	-17551.1125	0.0000	0.0000	0	0.0000	NaN	NaN
51	@TECHN58	1304610.7728	0.0152	0.0035	37.5299	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	72647	72647	17.9582	27.9975	1277402.0000	22.8481	TNE.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	59509738	0.0050	1068688938.0245	GS	apac	availability	0	0.2574	0.4611	-0.5389	0.0329	5467.4292	1.0000	AU	1	1304610.7728	1304610.7728	0.0000	0.0000	0	42873.1344	0.0329	335853.8958	0.0000	0.0000	0	0.0000	NaN	NaN
52	@TECMO3	313694.3687	0.0036	0.0030	7.7349	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.5250	1100	18700	19800	16.7751	2361.0093	696600.0000	11.5680	3635.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	10980056	0.0050	184191536.6139	GS	apac	availability	0	0.3513	0.5665	-0.4335	-0.0100	2255.2238	1.0000	JP	100	332146.9786	332146.9786	18452.6099	18452.6099	1	-3333.2185	0.0100	116675.9048	6481.9947	-185.1788	0	0.0000	NaN	NaN
53	@TELEK12	448315.0074	0.0052	0.0100	36.8478	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	2958000	2958000	0.1516	2576.9349	195577880.0000	29.9549	TLKM.JK	JAK	IDN	ID	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0789	0.1548	-0.8452	0.0538	7206.6654	1.0000	ID	100	448315.0074	448315.0074	0.0000	0.0000	0	24105.3725	0.0538	35379.0651	0.0000	0.0000	0	0.0000	NaN	NaN
54	@TELEK13	545842.3144	0.0063	0.0090	40.3774	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	356900	356900	1.5294	6.7445	3642613.0000	5.5665	TLMM.KL	KUL	MYS	MY	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1785	0.2518	-0.7482	-0.0441	5869.4314	1.0000	MY	100	545842.3144	545842.3144	0.0000	0.0000	0	-24095.6998	0.0441	97412.7477	0.0000	-0.0000	0	0.0000	NaN	NaN
55	@TINGY3	251664.1090	0.0029	0.0037	7.7568	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	142000	142000	1.7723	13.7505	9858000.0000	17.4591	0322.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	271103545	0.0050	480472056.9685	GS	apac	availability	0	0.6597	0.7842	-0.2158	0.1901	3296.2247	1.0000	XH	2000	251664.1090	251664.1090	0.0000	0.0000	0	47842.4570	0.1901	166022.6898	0.0000	0.0000	0	0.0000	NaN	NaN
56	@TOBUR1	1239379.1989	0.0144	0.0030	30.5600	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.8601	800	67500	68300	18.3612	2601.1919	261500.0000	4.7843	9001.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	26814196	0.0050	492340100.1203	GS	apac	availability	0	0.1954	0.3083	-0.6917	-0.0532	3694.5512	1.0000	JP	100	1254068.1376	1254068.1376	14688.9387	14688.9387	1	-66776.2305	0.0532	245048.5749	2870.2615	-782.1520	0	0.0000	NaN	NaN
57	@USSCO1	706230.6519	0.0082	0.0030	17.4139	0.0000	-0.0000	0.0082	0.0086	0.0003	1.0000	1.0000	2900	71900	74800	9.8224	1389.5127	610500.0000	5.9666	4732.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	67847937	0.0050	666429663.1349	GS	apac	availability	0	0.2941	0.5134	-0.4866	-0.0057	5048.7143	1.0000	JP	100	734715.6156	734715.6156	28484.9637	28484.9637	1	-4176.7627	0.0057	216104.6103	8378.3873	-161.9333	0	0.0000	NaN	NaN
58	@VOLTR2	120095.7085	0.0014	0.0047	4.6887	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8174	0	3000	3000	40.0319	1303.3064	126598.0000	5.0614	6409.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	1991496	0.0225	79723374.3366	GS	apac	availability	0	0.4395	0.5841	-0.4159	0.0429	3511.4211	1.0000	TW	1000	120095.7085	120095.7085	0.0000	0.0000	0	5150.5484	0.0429	52783.2690	0.0000	0.0000	0	0.0000	NaN	NaN
59	@WISTR2	-159943.5566	-0.0019	0.0047	-0.0000	0.0300	39.4381	-0.0019	-0.0019	0.0000	1.0000	0.2712	0	-44000	-44000	3.6351	119.6334	3351347.0000	12.2989	6285.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	6364828	0.0400	23136664.2535	GS	apac	availability	0	0.5100	0.6963	-0.3037	-0.1094	1407.9549	1.0000	TW	1000	-159943.5566	159943.5566	0.0000	0.0000	0	17491.3528	0.1094	-81572.9015	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@WUXIA6	30110.1219	0.0004	0.0037	0.9281	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	4500	4500	6.6911	51.6735	3664943.0000	24.3921	2359.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	12019884	0.0225	80426705.0155	GS	apac	availability	0	2.4163	2.0974	1.0974	0.2211	2305.0823	1.0000	XH	2000	30110.1219	30110.1219	0.0000	0.0000	0	6657.9149	0.2211	72755.4614	0.0000	0.0000	0	0.0000	NaN	NaN
61	@XINTE1	82456.5171	0.0010	0.0047	3.2192	0.0000	-0.0000	0.0010	0.0013	0.0004	1.0000	0.0572	8000	21000	29000	3.9265	128.5554	1714000.0000	6.7592	3374.TWO	TPO	TWN	TW	True	1	2025-04-21	2025-04-21	1251417	0.0800	4913689.8678	GS	apac	availability	0	0.4424	0.6120	-0.3880	0.0446	628.6518	1.0000	TW	1000	113868.5236	113868.5236	31412.0065	31412.0065	1	5081.1044	0.0446	50372.6524	13895.9041	1401.6840	0	0.0000	NaN	NaN
62	@YAKUL2	676092.4441	0.0079	0.0030	16.6708	0.0000	-0.0000	0.0079	0.0082	0.0003	1.0000	1.0000	1300	32100	33400	21.0621	2987.4668	725900.0000	15.2530	2267.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	29543125	0.0050	622239364.0943	GS	apac	availability	0	0.5267	0.5852	-0.4148	-0.0107	7205.1411	1.0000	JP	100	703473.1350	703473.1350	27380.6909	27380.6909	1	-7508.5132	0.0107	370548.8596	14422.5604	-292.2475	0	0.0000	NaN	NaN
63	@YANZH2	-650386.4317	-0.0076	0.0037	-0.0000	0.0100	53.4564	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-640000	-640000	1.0162	7.9131	7298426.0000	7.4386	1171.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	58714403	0.0100	59667267.2792	GS	apac	availability	0	0.9730	0.9668	-0.0332	0.0271	3230.4792	1.0000	XH	2000	-650386.4317	650386.4317	0.0000	0.0000	0	-17611.2225	0.0271	-632805.4074	0.0000	0.0000	0	0.0000	NaN	NaN
64	@ZTOEX4	483230.2937	0.0056	0.0037	14.8941	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	25350	25350	19.0623	147.6884	1113259.0000	21.1766	2057.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	23940392	0.0050	456359868.1092	GS	apac	availability	0	1.2321	1.1574	0.1574	0.1316	8554.7273	1.0000	XH	2000	483230.2937	483230.2937	0.0000	0.0000	0	63604.2085	0.1316	595365.1317	0.0000	0.0000	0	0.0000	NaN	NaN
65	@EZCON1	-63314.8256	-0.0007	0.0047	-0.0000	0.1500	78.0594	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-6000	-6000	10.5525	339.2224	3455601.0000	35.9587	6442.TW	TPE	TWN	TW	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8305	0.9268	-0.0732	-0.1100	737.8288	1.0000	TW	1000	-63314.8256	63314.8256	0.0000	0.0000	0	6963.0059	0.1100	-52584.1881	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@SANDF1	-562709.0596	-0.0065	0.0035	-0.0000	0.0050	23.1250	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-90805	-90805	6.1969	9.6465	2499553.0000	15.4040	SFR.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	109950327	0.0050	681350642.6276	GS	apac	availability	0	1.0459	0.9642	-0.0358	-0.1279	2842.5480	1.0000	AU	1	-562709.0596	562709.0596	0.0000	0.0000	0	71987.5922	0.1279	-588553.7201	0.0000	-0.0000	0	0.0000	NaN	NaN
67	@VIVAE2	-470525.4792	-0.0055	0.0035	-0.0000	0.0050	19.3367	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-463216	-463216	1.0158	1.5805	7027516.0000	7.0958	VEA.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	151745351	0.0050	154139869.9540	GS	apac	availability	0	0.3021	0.3496	-0.6504	-0.2408	1164.5677	1.0000	AU	1	-470525.4792	470525.4792	0.0000	0.0000	0	113310.9115	0.2408	-142137.4716	0.0000	-0.0000	0	0.0000	NaN	NaN
68	@DAINI10	-293308.9296	-0.0034	0.0030	-0.0000	0.0050	12.0538	-0.0034	-0.0036	-0.0002	1.0000	0.2214	-3600	-58900	-62500	4.9798	708.0000	1135800.0000	5.6560	4506.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	26649078	0.0050	132706494.7912	GS	apac	availability	3600	0.6149	0.6834	-0.3166	-0.1875	951.0981	1.0000	JP	100	-311236.1307	311236.1307	-17927.2011	17927.2011	-1	58341.5305	0.1875	-191378.6296	-11023.4091	3360.4722	-3600	-17927.2011	NaN	NaN
69	@ALCOR3	-1616.6967	-0.0000	0.0047	-0.0000	0.1500	1.9932	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	2.2056	72.8615	587000.0000	1.3120	8054.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	394902	0.1475	870991.4853	GS	apac	availability	0	0.2256	0.4550	-0.5450	-0.2188	212.2946	1.0000	TW	1000	-1616.6967	1616.6967	0.0000	0.0000	0	353.6965	0.2188	-364.7849	0.0000	-0.0000	0	0.0000	NaN	NaN
70	@ANSEL3	-744419.1926	-0.0087	0.0035	-0.0000	0.0050	30.5926	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-39634	-39634	18.7823	29.1859	344504.0000	6.4235	ANN.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	33892200	0.0050	636574763.0785	GS	apac	availability	0	0.2625	0.4186	-0.5814	-0.1360	2741.1862	1.0000	AU	1	-744419.1926	744419.1926	0.0000	0.0000	0	101221.3805	0.1360	-195385.5405	0.0000	-0.0000	0	0.0000	NaN	NaN
71	@BAYCU1	291354.9997	0.0034	0.0030	7.1841	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	5400	5400	53.9546	7632.7930	833000.0000	44.7204	6532.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	29104257	0.0050	1570309405.6192	GS	apac	availability	0	0.5045	0.6020	-0.3980	-0.0216	8385.1651	1.0000	JP	100	291354.9997	291354.9997	0.0000	0.0000	0	-6290.1687	0.0216	146988.7604	0.0000	-0.0000	0	0.0000	NaN	NaN
72	@CHUGO3	-239530.5063	-0.0028	0.0030	-0.0000	0.0050	9.8437	-0.0028	-0.0028	0.0000	1.0000	0.4622	0	-42500	-42500	5.6360	800.9351	1919700.0000	10.8145	9504.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	30388334	0.0050	171269012.4208	GS	apac	availability	0	0.3231	0.3956	-0.6044	-0.1230	1985.6277	1.0000	JP	100	-239530.5063	239530.5063	0.0000	0.0000	0	29454.9528	0.1230	-77395.2336	0.0000	-0.0000	0	0.0000	NaN	NaN
73	@CITIC10	-1148.8923	-0.0000	0.0037	-0.0000	0.0050	0.0472	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	1.1489	8.8956	12465356.0000	14.2822	0267.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	442577854	0.0050	508474304.7318	GS	apac	availability	0	1.4347	1.2518	0.2518	0.1649	9023.8243	1.0000	XH	2000	-1148.8923	1148.8923	0.0000	0.0000	0	-189.4833	0.1649	-1648.3297	0.0000	0.0000	0	0.0000	NaN	NaN
74	@JAPAN205	-873887.7528	-0.0102	0.0030	-0.0000	0.0050	35.9132	-0.0102	-0.0117	-0.0015	1.0000	0.5742	-5000	-33000	-38000	26.4814	3749.8895	198000.0000	5.2223	9706.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	8806205	0.0050	233201051.4717	GS	apac	availability	5000	0.5582	0.5657	-0.4343	-0.1614	2466.6250	1.0000	JP	100	-1006294.9881	1006294.9881	-132407.2353	132407.2353	-1	162438.7712	0.1614	-561746.3096	-73913.9881	21373.5225	-5000	-132407.2353	NaN	NaN
75	@NICHI31	844106.1478	0.0098	0.0030	20.8136	0.0000	-0.0000	0.0098	0.0102	0.0004	1.0000	0.8040	2700	62800	65500	13.4412	1904.8975	942600.0000	12.6292	2871.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	42480389	0.0050	570986584.6255	GS	apac	availability	0	0.1242	0.3064	-0.6936	-0.0241	3453.4390	1.0000	JP	100	880397.3356	880397.3356	36291.1879	36291.1879	1	-21206.9200	0.0241	109379.8329	4508.7870	-874.1784	0	0.0000	NaN	NaN
76	@CALTE1	-96970.5749	-0.0011	0.0035	-0.0000	0.0050	3.9851	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-6825	-6825	14.2081	21.9819	1468847.0000	20.6274	ALD.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	20072036	0.0050	285186354.7385	GS	apac	availability	0	0.2345	0.2978	-0.7022	-0.1740	3385.8300	1.0000	AU	1	-96970.5749	96970.5749	0.0000	0.0000	0	16877.4039	0.1740	-22741.8724	0.0000	-0.0000	0	0.0000	NaN	NaN
77	@COSMO13	-428696.9982	-0.0050	0.0030	-0.0000	0.0050	17.6177	-0.0050	-0.0064	-0.0014	1.0000	0.6655	-3000	-10600	-13600	40.4431	5727.9258	315500.0000	12.7108	5021.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	8798355	0.0050	355832865.7758	GS	apac	availability	3000	0.7137	0.6609	-0.3391	-0.1792	2858.6409	1.0000	JP	100	-550026.3373	550026.3373	-121329.3391	121329.3391	-1	98557.4114	0.1792	-392578.3026	-86598.1550	21740.6055	-3000	-121329.3391	NaN	NaN
78	@ORIEN136	300644.0263	0.0035	0.0037	9.2664	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	22000	22000	13.6656	105.8033	1257500.0000	17.1365	0316.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	11659247	0.0050	159331043.7007	GS	apac	availability	0	0.7892	0.8229	-0.1771	0.1278	1804.8844	1.0000	HK	500	300644.0263	300644.0263	0.0000	0.0000	0	38419.6982	0.1278	237269.9209	0.0000	0.0000	0	0.0000	NaN	NaN
79	@YAMAZ1	575454.1533	0.0067	0.0030	14.1893	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	100	24800	24900	23.2038	3276.8846	1042100.0000	24.0186	2212.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	19461954	0.0050	451591220.1870	GS	apac	availability	0	0.3892	0.4913	-0.5087	-0.0310	4395.8028	1.0000	JP	100	577774.5330	577774.5330	2320.3797	2320.3797	1	-17939.8090	0.0310	224894.6382	903.1913	-72.0474	0	0.0000	NaN	NaN
80	@CITIC33	104786.1871	0.0012	0.0037	3.2297	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	43000	43000	2.4369	18.7799	12538676.0000	30.3291	6030.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	109504105	0.0050	266849247.4364	GS	apac	availability	0	3.1887	2.6304	1.6304	0.2569	3894.7489	1.0000	XH	2000	104786.1871	104786.1871	0.0000	0.0000	0	26914.4393	0.2569	334128.8574	0.0000	0.0000	0	0.0000	NaN	NaN
81	@HIKAR2	1574467.9744	0.0183	0.0030	38.8225	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	5500	5500	286.2669	40343.4730	70800.0000	20.0902	9435.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	4769894	0.0050	1365462789.8391	GS	apac	availability	0	0.3304	0.5673	-0.4327	-0.0316	4815.7147	1.0000	JP	100	1574467.9744	1574467.9744	0.0000	0.0000	0	-49720.8305	0.0316	520238.9918	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@OSAKA14	872001.3454	0.0101	0.0030	21.5014	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	80400	80400	10.8458	1547.5374	1002500.0000	10.9119	8697.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	217693666	0.0050	2361059323.8010	GS	apac	availability	0	0.7405	0.8105	-0.1895	0.0150	11329.2757	1.0000	JP	100	872001.3454	872001.3454	0.0000	0.0000	0	13043.8280	0.0150	645680.8958	0.0000	0.0000	0	0.0000	NaN	NaN
83	@CHINA1694	683.9258	0.0000	0.0037	0.0211	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	900	900	0.7599	5.8647	85761938.0000	64.7821	2202.HK	HKG	HKG	HK	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.6601	2.9293	1.9293	0.1885	1676.7679	1.0000	XH	2000	683.9258	683.9258	0.0000	0.0000	0	128.8980	0.1885	2503.2619	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHNIN1	690.3658	0.0000	0.0037	0.0213	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	400	400	1.7259	13.4104	8271023.0000	14.2862	3908.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	73365619	0.0050	126622783.9516	GS	apac	availability	0	3.2072	2.6462	1.6462	0.2197	2694.2322	1.0000	XH	2000	690.3658	690.3658	0.0000	0.0000	0	151.6908	0.2197	2214.1170	0.0000	0.0000	0	0.0000	NaN	NaN
85	@EISAI2	-1299885.2611	-0.0151	0.0030	-0.0000	0.0050	53.4199	-0.0151	-0.0202	-0.0051	1.0000	1.0000	-15600	-46400	-62000	28.0148	3972.4766	1334700.0000	37.2925	4523.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	47462575	0.0050	1329653053.8313	GS	apac	availability	15600	0.2279	0.3925	-0.6075	-0.1929	8170.4834	1.0000	JP	100	-1736915.6506	1736915.6506	-437030.3895	437030.3895	-1	335040.6641	0.1929	-395863.6954	-99604.4137	84300.5542	-15600	-437030.3895	NaN	NaN
86	@FERRO28	-121382.0910	-0.0014	0.0030	-0.0000	0.0150	14.9649	-0.0014	-0.0014	0.0000	1.0000	0.1775	0	-7500	-7500	16.1843	2289.4488	379200.0000	6.1063	6890.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	3540627	0.0150	57302494.4890	GS	apac	availability	0	1.1280	1.1136	0.1136	-0.1190	762.5700	1.0000	JP	100	-121382.0910	121382.0910	0.0000	0.0000	0	14442.7739	0.1190	-136923.3096	0.0000	-0.0000	0	0.0000	NaN	NaN
87	@BAIDU10	1594.8610	0.0000	0.0037	0.0492	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	150	150	10.6324	82.3564	8012899.0000	84.9966	9888.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	240793757	0.0050	2560217105.0393	GS	apac	availability	0	1.7802	1.6469	0.6469	0.1777	24246.2554	1.0000	XH	2000	1594.8610	1594.8610	0.0000	0.0000	0	283.4058	0.1777	2839.2168	0.0000	0.0000	0	0.0000	NaN	NaN
88	@ALIBA15	1803266.3575	0.0210	0.0037	55.5801	0.0000	-0.0000	0.0210	0.0210	0.0000	0.0210	0.0000	0	128800	128800	14.0005	107.8475	113941570.0000	1582.7299	9988.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	1858238376	0.0050	26016294625.3478	GS	apac	availability	0	1.6460	1.5180	0.5180	0.1655	267454.5701	1.0000	HK	2000	1803266.3575	1803266.3575	0.0000	0.0000	0	298449.0451	0.1655	2968244.7908	0.0000	0.0000	0	0.0000	NaN	NaN
89	@BORAP2	-687352.3728	-0.0080	0.0047	-0.0000	0.0525	296.5973	-0.0080	-0.0080	0.0000	1.0000	0.0080	0	-33000	-33000	20.8289	680.8433	515910.0000	10.7750	6472.TW	TPE	TWN	TW	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.4178	-0.5822	-0.2124	1529.9758	1.0000	TW	1000	-687352.3728	687352.3728	0.0000	0.0000	0	146014.7983	0.2124	-174013.4266	0.0000	-0.0000	0	0.0000	NaN	NaN
90	@CATCH1	-123853.4924	-0.0014	0.0047	-0.0000	0.0100	10.1797	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-19000	-19000	6.5186	213.3133	5265160.0000	34.4529	2474.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	21228443	0.0100	138379831.8200	GS	apac	availability	0	0.1567	0.4118	-0.5882	-0.1202	4435.0241	1.0000	TW	1000	-123853.4924	123853.4924	0.0000	0.0000	0	14886.4215	0.1202	-19402.7094	0.0000	-0.0000	0	0.0000	NaN	NaN
91	@CHINA1173	788.2535	0.0000	0.0037	0.0243	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.7883	6.1261	18573520.0000	14.6552	0916.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	131843235	0.0050	103925886.7872	GS	apac	availability	0	1.5230	1.3355	0.3355	0.1899	2615.3327	1.0000	XH	2000	788.2535	788.2535	0.0000	0.0000	0	149.6685	0.1899	1200.5461	0.0000	0.0000	0	0.0000	NaN	NaN
92	@CHINA1377	-33353.9413	-0.0004	0.0037	-0.0000	0.0050	1.3707	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-19500	-19500	1.7105	13.0825	36371825.0000	61.2873	1378.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	152371588	0.0050	260625281.8959	GS	apac	availability	0	1.4593	1.3776	0.3776	0.1617	4652.7310	1.0000	XH	2000	-33353.9413	33353.9413	0.0000	0.0000	0	-5394.0923	0.1617	-48674.2497	0.0000	0.0000	0	0.0000	NaN	NaN
93	@CHINA145	191239.0578	0.0022	0.0047	7.4662	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1754	0	292000	292000	0.6549	21.2850	33946708.0000	22.1650	2610.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	23005786	0.0300	15067139.8552	GS	apac	availability	0	0.4064	0.4485	-0.5515	0.0276	3963.5198	1.0000	TW	1000	191239.0578	191239.0578	0.0000	0.0000	0	5279.4207	0.0276	77722.6490	0.0000	0.0000	0	0.0000	NaN	NaN
94	@CHINA152	-485609.8452	-0.0056	0.0047	-0.0000	0.0075	29.9349	-0.0057	-0.0057	0.0000	1.0000	0.9912	0	-776000	-776000	0.6258	20.4197	12897684.0000	8.0790	2002.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	135304609	0.0075	84671714.2174	GS	apac	availability	0	0.7544	0.7741	-0.2259	-0.0627	7896.4805	1.0000	TW	1000	-485609.8452	485609.8452	0.0000	0.0000	0	30442.3488	0.0627	-366351.7980	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@CHINA1561	27302.2922	0.0003	0.0037	0.8415	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	30500	30500	0.8952	6.9715	25430762.0000	22.8350	6881.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	129753689	0.0050	116149938.8942	GS	apac	availability	0	3.0450	2.5318	1.5318	0.2460	3304.0088	1.0000	XH	2000	27302.2922	27302.2922	0.0000	0.0000	0	6717.0529	0.2460	83135.7673	0.0000	0.0000	0	0.0000	NaN	NaN
96	@CHINA2234	646.5741	0.0000	0.0037	0.0199	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	200	200	3.2329	25.0647	2637234.0000	8.5138	0772.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	31203421	0.0050	100876621.0103	GS	apac	availability	0	2.1379	1.8991	0.8991	0.1857	1458.0645	1.0000	XH	2000	646.5741	646.5741	0.0000	0.0000	0	120.0967	0.1857	1382.3370	0.0000	0.0000	0	0.0000	NaN	NaN
97	@CHINA2457	207624.9323	0.0024	0.0037	6.3994	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	260000	260000	0.7986	6.2408	22244821.0000	17.8807	6186.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	393236537	0.0050	314021959.0516	GS	apac	availability	0	1.4765	1.3562	0.3562	0.2158	3185.9172	1.0000	XH	2000	207624.9323	207624.9323	0.0000	0.0000	0	44811.6470	0.2158	306557.3101	0.0000	0.0000	0	0.0000	NaN	NaN
98	@CHINA258	-45672.3331	-0.0005	0.0037	-0.0000	0.0050	1.8769	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-60000	-60000	0.7612	5.8846	9962000.0000	7.5505	2883.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	132943704	0.0050	101197485.4902	GS	apac	availability	0	0.7588	0.8574	-0.1426	0.0241	1378.6376	1.0000	XH	2000	-45672.3331	45672.3331	0.0000	0.0000	0	-1101.0152	0.0241	-34655.2408	0.0000	0.0000	0	0.0000	NaN	NaN
99	@COWEL7	-50953.1144	-0.0006	0.0037	-0.0000	0.0650	27.2215	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-20000	-20000	2.5477	19.4049	7657000.0000	19.1375	1415.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	5346361	0.0750	13620687.1759	GS	apac	availability	0	1.4708	1.4546	0.4546	0.1283	659.2807	1.0000	XH	2000	-50953.1144	50953.1144	0.0000	0.0000	0	-6537.0718	0.1283	-74941.9170	0.0000	0.0000	0	0.0000	NaN	NaN
100	@DAXIN2	126813.7059	0.0015	0.0047	4.9509	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.0477	4000	26000	30000	4.8775	160.9002	523901.0000	2.5858	5234.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	840679	0.0650	4100369.9807	GS	apac	availability	0	0.6290	0.7177	-0.2823	0.0300	265.5252	1.0000	TW	1000	146323.5069	146323.5069	19509.8009	19509.8009	1	4382.7424	0.0300	92033.7500	12271.1667	584.3656	0	0.0000	NaN	NaN
101	@FOSIT1	-51167.2137	-0.0006	0.0047	-0.0000	0.1175	49.4149	-0.0006	-0.0006	0.0000	1.0000	0.1440	0	-4000	-4000	12.7918	422.1707	1795628.0000	23.2541	6805.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	963398	0.1100	12323597.8404	GS	apac	availability	0	0.8609	0.9187	-0.0813	-0.0630	727.8506	1.0000	TW	1000	-51167.2137	51167.2137	0.0000	0.0000	0	3222.5559	0.0630	-44049.7665	0.0000	-0.0000	0	0.0000	NaN	NaN
102	@GIANT18	-22287.4828	-0.0003	0.0037	-0.0000	0.0050	0.9159	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2400	-2400	9.2865	70.0064	60531551.0000	545.8006	2367.HK	HKG	HKG	HK	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6544	1.4496	0.4496	0.1357	9619.8719	1.0000	XH	2000	-22287.4828	22287.4828	0.0000	0.0000	0	-3024.4962	0.1357	-36871.8601	0.0000	0.0000	0	0.0000	NaN	NaN
103	@GIGAB3	-295591.8893	-0.0034	0.0047	-0.0000	0.0750	182.2142	-0.0034	-0.0034	0.0000	1.0000	0.2876	0	-44000	-44000	6.7180	219.6049	1355556.0000	9.1318	2376.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	3634353	0.0750	24415574.3121	GS	apac	availability	0	0.4800	0.5744	-0.4256	-0.1462	4230.2936	1.0000	TW	1000	-295591.8893	295591.8893	0.0000	0.0000	0	43225.9958	0.1462	-141879.7916	0.0000	-0.0000	0	0.0000	NaN	NaN
104	@GLOBA166	30123.6234	0.0004	0.0047	1.1761	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4759	0	1000	1000	30.1236	990.0923	1515708.0000	46.0349	3443.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	1357218	0.0900	40884323.9363	GS	apac	availability	0	0.9017	0.9191	-0.0809	-0.0010	2624.0012	1.0000	TW	1000	30123.6234	30123.6234	0.0000	0.0000	0	-31.6269	0.0010	27161.9441	0.0000	-0.0000	0	0.0000	NaN	NaN
105	@HDREN1	-17393.1716	-0.0002	0.0047	-0.0000	0.1325	18.9419	-0.0002	-0.0002	0.0000	1.0000	0.0138	0	-3000	-3000	5.7977	191.1877	314040.0000	1.8418	6873.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	201425	0.1325	1167806.5278	GS	apac	availability	0	0.3042	0.5492	-0.4508	-0.1876	594.2678	0.9993	TW	1000	-17393.1716	17393.1716	0.0000	0.0000	0	3263.6503	0.1876	-5290.6835	0.0000	-0.0000	0	0.0000	NaN	NaN
106	@HWANG2	-422.4240	-0.0000	0.0047	-0.0000	0.1125	0.3906	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.3866	77.9589	3544705.0000	8.4770	2543.TW	TPE	TWN	TW	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2820	1.0678	0.0678	-0.0813	586.4192	1.0000	TW	1000	-422.4240	422.4240	0.0000	0.0000	0	34.3398	0.0813	-541.5613	0.0000	-0.0000	0	0.0000	NaN	NaN
107	@INNOL2	-79433.4182	-0.0009	0.0047	-0.0000	0.0050	3.2644	-0.0009	-0.0009	0.0000	1.0000	0.8073	0	-183000	-183000	0.4341	13.9522	55765040.0000	23.8671	3481.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	186909993	0.0050	81130599.1273	GS	apac	availability	0	0.6781	0.7768	-0.2232	-0.1080	3467.8099	1.0000	TW	1000	-79433.4182	79433.4182	0.0000	0.0000	0	8574.9618	0.1080	-53862.8463	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@INSYD1	37347.7714	0.0004	0.0047	1.4581	0.0000	-0.0000	0.0004	0.0008	0.0003	1.0000	0.0000	4000	5000	9000	7.4696	242.2280	478000.0000	3.5518	6231.TWO	TPO	TWN	TW	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5686	0.7101	-0.2899	0.0711	296.6713	1.0000	TW	1000	67225.9885	67225.9885	29878.2171	29878.2171	1	4779.6145	0.0711	38222.3786	16987.7238	2124.2731	0	0.0000	NaN	NaN
109	@KINGS47	100616.5833	0.0012	0.0047	3.9282	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4072	0	2000	2000	50.3083	1629.1475	1180837.0000	59.0128	2059.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	695359	0.0975	34982323.3842	GS	apac	availability	0	0.5999	0.6611	-0.3389	-0.0241	4218.9244	1.0000	TW	1000	100616.5833	100616.5833	0.0000	0.0000	0	-2422.1529	0.0241	60361.3952	0.0000	-0.0000	0	0.0000	NaN	NaN
110	@PRIME74	-513052.5476	-0.0060	0.0047	-0.0000	0.0150	63.2531	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-75000	-75000	6.8407	224.9095	3639000.0000	25.1065	8069.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	19456224	0.0175	133094203.8713	GS	apac	availability	0	0.3771	0.5634	-0.4366	-0.0418	6898.2059	1.0000	TW	1000	-513052.5476	513052.5476	0.0000	0.0000	0	21444.7204	0.0418	-193473.4387	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@SHINZ1	-22884.1376	-0.0003	0.0047	-0.0000	0.0750	14.1067	-0.0003	-0.0003	0.0000	1.0000	0.1676	0	-4000	-4000	5.7210	189.2364	6449027.0000	37.4364	3376.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	2513373	0.0800	14379093.3618	GS	apac	availability	0	0.4556	0.6353	-0.3647	-0.0520	1119.8830	1.0000	TW	1000	-22884.1376	22884.1376	0.0000	0.0000	0	1190.9669	0.0520	-10425.6819	0.0000	-0.0000	0	0.0000	NaN	NaN
112	@TAIWA69	-344568.8161	-0.0040	0.0047	-0.0000	0.0050	14.1604	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-388000	-388000	0.8881	29.0588	20365383.0000	18.1537	1101.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	99748804	0.0050	88583317.7875	GS	apac	availability	0	0.3548	0.4674	-0.5326	-0.0199	6705.9315	1.0000	TW	1000	-344568.8161	344568.8161	0.0000	0.0000	0	6857.6067	0.0199	-122248.8013	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@TATUN1	-131691.1562	-0.0015	0.0047	-0.0000	0.0500	54.1197	-0.0015	-0.0015	0.0000	1.0000	0.1647	0	-106000	-106000	1.2424	40.2662	9222969.0000	11.3922	2371.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	11282381	0.0525	14016884.8891	GS	apac	availability	0	0.2923	0.4829	-0.5171	-0.1793	2383.3867	1.0000	TW	1000	-131691.1562	131691.1562	0.0000	0.0000	0	23606.1504	0.1793	-38495.3064	0.0000	-0.0000	0	0.0000	NaN	NaN
114	@UNIPR3	542237.4485	0.0063	0.0047	21.1695	0.0000	-0.0000	0.0063	0.0073	0.0010	1.0000	1.0000	36000	236000	272000	2.2976	75.0459	8589016.0000	19.7727	1216.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	173386604	0.0020	398375888.8089	GS	apac	availability	0	0.1397	0.3044	-0.6956	0.0907	12402.3184	1.0000	TW	1000	624951.6356	624951.6356	82714.1871	82714.1871	1	56654.8401	0.0907	87326.0317	11557.8571	7498.4347	0	0.0000	NaN	NaN
115	@XDINC1	-83843.3983	-0.0010	0.0037	-0.0000	0.0150	10.3369	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-20600	-20600	4.0701	31.6109	4575102.0000	18.6274	2400.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	13888046	0.0200	56525289.9042	GS	apac	availability	0	1.9110	1.7603	0.7603	0.1464	1999.6881	1.0000	XH	2000	-83843.3983	83843.3983	0.0000	0.0000	0	-12274.9524	0.1464	-160227.4229	0.0000	0.0000	0	0.0000	NaN	NaN
116	@ZTECO2	-4399.7954	-0.0001	0.0037	-0.0000	0.0125	0.4520	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1600	-1600	2.7499	21.3742	8472996.0000	23.3261	0763.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	17202081	0.0125	47303522.6384	GS	apac	availability	0	2.0776	1.8959	0.8959	0.2070	2077.5337	1.0000	XH	2000	-4399.7954	4399.7954	0.0000	0.0000	0	-910.7667	0.2070	-9141.2199	0.0000	0.0000	0	0.0000	NaN	NaN
117	@AIRWA2	1690762.6734	0.0197	0.0030	41.6900	0.0000	-0.0000	0.0197	0.0204	0.0008	1.0000	0.7005	5000	129100	134100	13.0965	1857.4893	193800.0000	2.5320	4088.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	30373011	0.0050	397781202.7726	GS	apac	availability	0	0.4923	0.6201	-0.3799	-0.0353	3008.9952	1.0000	JP	100	1756245.3486	1756245.3486	65482.6752	65482.6752	1	-61950.9904	0.0353	864558.7481	32235.5984	-2309.8803	0	0.0000	NaN	NaN
118	@JGCCO1	-1111900.7482	-0.0129	0.0030	-0.0000	0.0050	45.6946	-0.0129	-0.0131	-0.0001	1.0000	0.4612	-1300	-145700	-147000	7.6314	1082.2059	566700.0000	4.3136	1963.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	43741298	0.0050	333809073.2682	GS	apac	availability	1300	0.6380	0.6642	-0.3358	-0.1496	1981.2651	1.0000	JP	100	-1121821.6197	1121821.6197	-9920.8715	9920.8715	-1	167862.6646	0.1496	-715747.6212	-6329.7409	1484.4998	-1300	-9920.8715	NaN	NaN
119	@NIPPO49	1066959.6577	0.0124	0.0030	26.3086	0.0000	-0.0000	0.0124	0.0131	0.0007	1.0000	0.4305	4800	90000	94800	11.8551	1677.4227	554600.0000	6.5433	4114.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	16620121	0.0050	197033317.9192	GS	apac	availability	0	0.3867	0.5543	-0.4457	-0.0274	1849.3967	0.9999	JP	100	1123864.1728	1123864.1728	56904.5151	56904.5151	1	-30773.8406	0.0274	434653.9756	22007.7962	-1558.1691	0	0.0000	NaN	NaN
120	@SANRI4	-99156.6661	-0.0012	0.0030	-0.0000	0.0050	4.0749	-0.0012	-0.0006	0.0005	1.0000	1.0000	1100	-2400	-1300	41.3153	5831.9415	4377500.0000	179.5627	8136.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	32573609	0.0050	1345787696.9096	GS	apac	availability	0	0.6368	0.6183	-0.3817	-0.0289	9708.0837	1.0000	JP	100	-53709.8608	53709.8608	45446.8053	45446.8053	1	1551.9798	0.0289	-34201.4859	28939.7188	-1313.2137	0	0.0000	NaN	NaN
121	@SHIMA7	291097.5705	0.0034	0.0030	7.1777	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	0.8219	300	4200	4500	69.3089	9810.1055	281900.0000	19.4512	8227.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	7469038	0.0050	517671146.6523	GS	apac	availability	0	0.2419	0.3457	-0.6543	-0.0109	3530.6222	1.0000	JP	100	311890.2541	311890.2541	20792.6836	20792.6836	1	-3387.0174	0.0109	75444.1354	5029.6090	-225.8012	0	0.0000	NaN	NaN
122	@SUMIT28	531995.0391	0.0062	0.0030	13.1177	0.0000	-0.0000	0.0062	0.0062	0.0001	1.0000	0.4391	200	23800	24000	22.3527	3178.3624	168700.0000	3.7713	4203.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	13766658	0.0050	307722426.9160	GS	apac	availability	0	0.7541	0.8093	-0.1907	-0.0533	1886.1719	1.0000	JP	100	536465.5856	536465.5856	4470.5465	4470.5465	1	-28586.6143	0.0533	404573.1805	3371.4432	-238.2218	0	0.0000	NaN	NaN
123	@TAIYO10	-52819.4090	-0.0006	0.0030	-0.0000	0.0050	2.1707	-0.0006	-0.0007	-0.0001	1.0000	0.4448	-600	-3600	-4200	14.6721	2090.2383	992600.0000	14.5931	6976.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	14790444	0.0050	217006252.9554	GS	apac	availability	600	1.0112	1.0186	0.0186	-0.1138	1910.5731	1.0000	JP	100	-61622.6438	61622.6438	-8803.2348	8803.2348	-1	7014.3505	0.1138	-62311.6862	-8901.6695	1002.0501	-600	-8803.2348	NaN	NaN
124	@KINGS56	998016.5956	0.0116	0.0037	30.7608	0.0000	-0.0000	0.0116	0.0116	0.0000	0.0116	0.0000	0	212000	212000	4.7076	36.4210	6627402.0000	31.0892	3888.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	153696963	0.0050	723547734.7292	GS	apac	availability	0	1.9200	1.7187	0.7187	0.2173	5782.0121	1.0000	HK	200	998016.5956	998016.5956	0.0000	0.0000	0	216873.7331	0.2173	1916204.0811	0.0000	0.0000	0	0.0000	NaN	NaN
125	@TECHN181	618876.6929	0.0072	0.0030	15.2600	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5455	100	27600	27700	22.4231	3175.8431	370700.0000	8.2805	6028.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	28921210	0.0050	648502275.3295	GS	apac	availability	0	0.2820	0.4550	-0.5450	-0.0345	2343.2107	1.0000	JP	100	621118.9997	621118.9997	2242.3069	2242.3069	1	-21398.0382	0.0345	175181.5353	632.4243	-77.2492	0	0.0000	NaN	NaN
126	@AGLEN2	-653954.3215	-0.0076	0.0035	-0.0000	0.0050	26.8748	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-99382	-99382	6.5802	10.2985	1608875.0000	10.5852	AGL.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	84820917	0.0050	558139353.4280	GS	apac	availability	0	0.2242	0.3038	-0.6962	-0.0470	3984.1354	1.0000	AU	1	-653954.3215	653954.3215	0.0000	0.0000	0	30748.2049	0.0470	-146638.4412	0.0000	-0.0000	0	0.0000	NaN	NaN
127	@FIELD8	-495551.2224	-0.0058	0.0030	-0.0000	0.0375	152.7384	-0.0058	-0.0058	-0.0000	1.0000	0.1961	-300	-38500	-38800	12.8715	1834.4292	494100.0000	6.3752	2767.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	2048242	0.0500	26363865.6329	GS	apac	availability	300	0.4702	0.5480	-0.4520	-0.1816	842.1687	1.0000	JP	100	-499412.6605	499412.6605	-3861.4381	3861.4381	-1	90717.4868	0.1816	-234810.1593	-1815.5425	701.4239	-300	-3861.4381	NaN	NaN
128	@KOBAY4	-1016077.2980	-0.0118	0.0030	-0.0000	0.0050	41.7566	-0.0118	-0.0119	-0.0001	1.0000	0.6434	-200	-26400	-26600	38.4878	5469.4571	113600.0000	4.3702	4967.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	4358999	0.0050	167768179.0070	GS	apac	availability	200	0.3043	0.4078	-0.5922	-0.1299	2763.6533	1.0000	JP	100	-1023774.8533	1023774.8533	-7697.5553	7697.5553	-1	133036.8411	0.1299	-311506.2573	-2342.1523	1000.2770	-200	-7697.5553	NaN	NaN
129	@MITSU97	-165370.8342	-0.0019	0.0030	-0.0000	0.0050	6.7961	-0.0019	-0.0019	0.0000	1.0000	0.4972	0	-62200	-62200	2.6587	377.4141	4331000.0000	11.4970	7211.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	50704285	0.0050	134807233.2121	GS	apac	availability	0	0.7073	0.7524	-0.2476	-0.1226	2135.6294	1.0000	JP	100	-165370.8342	165370.8342	0.0000	0.0000	0	20270.4829	0.1226	-116974.2059	0.0000	-0.0000	0	0.0000	NaN	NaN
130	@SANKY14	-375171.4173	-0.0044	0.0030	-0.0000	0.0050	15.4180	-0.0044	-0.0044	-0.0001	1.0000	0.8493	-300	-25400	-25700	14.7705	2088.6775	564500.0000	8.2930	6417.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	33067207	0.0050	488420114.7586	GS	apac	availability	300	0.2102	0.3521	-0.6479	-0.1039	3648.3205	1.0000	JP	100	-379602.5757	379602.5757	-4431.1585	4431.1585	-1	39448.9056	0.1039	-79774.4201	-931.2189	460.4931	-300	-4431.1585	NaN	NaN
131	@FOCIF1	-52608.9757	-0.0006	0.0047	-0.0000	0.0950	41.0782	-0.0006	-0.0006	0.0000	1.0000	0.0399	0	-10000	-10000	5.2609	172.4968	317000.0000	1.6774	3363.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	642089	0.0950	3377964.4621	GS	apac	availability	0	0.9838	1.0330	0.0330	-0.1523	545.2424	1.0000	TW	1000	-52608.9757	52608.9757	0.0000	0.0000	0	8014.3242	0.1523	-51754.7792	0.0000	-0.0000	0	0.0000	NaN	NaN
132	@WHARF12	11566.2075	0.0001	0.0037	0.3565	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	5000	5000	2.3132	17.9052	3752958.0000	8.6550	1997.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	159674435	0.0050	369365529.4077	GS	apac	availability	0	1.2035	1.1691	0.1691	0.1705	7023.5263	1.0000	HK	1000	11566.2075	11566.2075	0.0000	0.0000	0	1971.6047	0.1705	13919.6141	0.0000	0.0000	0	0.0000	NaN	NaN
133	@CAPCO4	-1052561.9094	-0.0122	0.0030	-0.0000	0.0050	43.2560	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-37600	-37600	27.9937	3927.5552	1387300.0000	38.3239	9697.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	80051047	0.0050	2240922417.0971	GS	apac	availability	0	0.4816	0.6409	-0.3591	-0.1171	13727.2646	1.0000	JP	100	-1052561.9094	1052561.9094	0.0000	0.0000	0	123261.0423	0.1171	-506886.7584	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@NETWE1	1019932.7692	0.0119	0.0035	29.3405	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	61808	61808	16.5016	25.7586	682443.0000	11.2303	NWL.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	21716098	0.0050	358351022.0227	GS	apac	availability	0	0.3068	0.4961	-0.5039	0.0158	2182.5535	0.9994	AU	1	1019932.7692	1019932.7692	0.0000	0.0000	0	16137.9360	0.0158	312870.0922	0.0000	0.0000	0	0.0000	NaN	NaN
135	@NOFCO2	361030.3949	0.0042	0.0030	8.9021	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7920	0	25100	25100	14.3837	2044.3777	357100.0000	5.1348	4403.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	34968050	0.0050	502969278.8487	GS	apac	availability	0	0.6724	0.7463	-0.2537	-0.0726	3402.0876	1.0000	JP	100	361030.3949	361030.3949	0.0000	0.0000	0	-26227.2319	0.0726	242747.1109	0.0000	-0.0000	0	0.0000	NaN	NaN
136	@PHARM172	158.9387	0.0000	0.0037	0.0049	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.5894	12.3376	4008200.0000	6.3693	3759.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	5805586	0.0600	9227323.1640	GS	apac	availability	0	3.1471	2.6191	1.6191	0.1821	467.7150	1.0000	XH	2000	158.9387	158.9387	0.0000	0.0000	0	28.9382	0.1821	500.1908	0.0000	0.0000	0	0.0000	NaN	NaN
137	@ARROW13	-271226.9872	-0.0032	0.0035	-0.0000	0.0050	11.1463	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-142467	-142467	1.9038	2.9917	27722891.0000	52.9856	SIG.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	344196439	0.0050	655277103.7765	GS	apac	availability	0	0.9773	0.9046	-0.0954	-0.1492	21976.7647	1.0000	AU	1	-271226.9872	271226.9872	0.0000	0.0000	0	40477.3839	0.1492	-265066.0674	0.0000	-0.0000	0	0.0000	NaN	NaN
138	@SITCI1	1032333.9019	0.0120	0.0037	31.8185	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	414000	414000	2.4936	19.2306	3083783.0000	7.6382	1308.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	139238429	0.0050	347199397.8205	GS	apac	availability	0	0.5366	0.6413	-0.3587	0.2246	3953.4966	1.0000	HK	1000	1032333.9019	1032333.9019	0.0000	0.0000	0	231822.5366	0.2246	553974.9879	0.0000	0.0000	0	0.0000	NaN	NaN
139	@ALCHI2	-270560.4466	-0.0031	0.0047	-0.0000	0.0300	66.7135	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-4000	-4000	67.6401	2217.2618	2072253.0000	140.9469	3661.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	1651223	0.0350	111688908.0953	GS	apac	availability	0	0.2953	0.4915	-0.5085	-0.1416	5469.0882	1.0000	TW	1000	-270560.4466	270560.4466	0.0000	0.0000	0	38310.5939	0.1416	-79907.6002	0.0000	-0.0000	0	0.0000	NaN	NaN
140	@CHINA182	-5284.0044	-0.0001	0.0037	-0.0000	0.0050	0.2172	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1500	-1500	3.5227	27.3629	42984223.0000	151.4906	1109.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	428282858	0.0050	1508699016.5224	GS	apac	availability	0	2.0652	1.7704	0.7704	0.1018	10047.9767	1.0000	HK	2000	-5284.0044	5284.0044	0.0000	0.0000	0	-537.9253	0.1018	-10912.4802	0.0000	0.0000	0	0.0000	NaN	NaN
141	@MARES1	206719.8729	0.0024	0.0030	5.0972	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0547	0	23400	23400	8.8342	1212.1148	1399300.0000	11.9297	9552.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	531813	0.0100	4698133.1529	GS	apac	availability	0	0.6433	0.7634	-0.2366	-0.0380	523.9800	1.0000	JP	100	206719.8729	206719.8729	0.0000	0.0000	0	-7861.9798	0.0380	132978.0294	0.0000	-0.0000	0	0.0000	NaN	NaN
142	@HANGL5	162349.3179	0.0019	0.0037	5.0039	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	208000	208000	0.7805	6.0674	18117809.0000	14.1587	0101.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	67424955	0.0050	52626901.2123	GS	apac	availability	0	1.7900	1.5929	0.5929	0.1857	1344.1632	1.0000	HK	1000	162349.3179	162349.3179	0.0000	0.0000	0	30154.1167	0.1857	290606.6757	0.0000	0.0000	0	0.0000	NaN	NaN
143	@JDHEA1	-46213.6233	-0.0005	0.0037	-0.0000	0.0050	1.8992	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10150	-10150	4.5531	35.3734	11712098.0000	53.3612	6618.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	86531417	0.0050	393983281.3846	GS	apac	availability	0	2.2949	1.8754	0.8754	0.1171	4807.5349	1.0000	XH	2000	-46213.6233	46213.6233	0.0000	0.0000	0	-5409.6147	0.1171	-106054.2518	0.0000	0.0000	0	0.0000	NaN	NaN
144	@KIKKO2	646541.1889	0.0075	0.0030	15.9421	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	59000	59000	10.9583	1552.4795	2196700.0000	23.9869	2801.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	145675764	0.0050	1596362400.9029	GS	apac	availability	0	0.3932	0.4895	-0.5105	-0.0573	10623.1759	1.0000	JP	100	646541.1889	646541.1889	0.0000	0.0000	0	-37021.5362	0.0573	254227.4396	0.0000	-0.0000	0	0.0000	NaN	NaN
145	@WINTE17	-21687.7818	-0.0003	0.0047	-0.0000	0.0225	4.0108	-0.0003	-0.0003	0.0000	1.0000	0.2128	0	-7000	-7000	3.0983	100.9970	2986233.0000	9.2518	3036.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	5894262	0.0275	18261924.0467	GS	apac	availability	0	0.0320	0.3119	-0.6881	-0.1486	2145.9469	1.0000	TW	1000	-21687.7818	21687.7818	0.0000	0.0000	0	3223.6615	0.1486	-693.8717	0.0000	-0.0000	0	0.0000	NaN	NaN
146	@CHINA1646	20448.2230	0.0002	0.0037	0.6303	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	162000	162000	0.1262	0.9856	61922481.0000	7.8607	1359.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	145092950	0.0500	18314154.2893	GS	apac	availability	0	3.4385	2.8132	1.8132	0.2231	1472.7942	1.0000	XH	2000	20448.2230	20448.2230	0.0000	0.0000	0	4562.0706	0.2231	70311.9342	0.0000	0.0000	0	0.0000	NaN	NaN
147	@CHINA307	183346.2133	0.0021	0.0037	5.6511	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	73000	73000	2.5116	19.2662	30587676.0000	75.9027	2319.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	369106805	0.0050	927045684.8918	GS	apac	availability	0	2.1066	1.7582	0.7582	0.1454	7671.8631	1.0000	HK	1000	183346.2133	183346.2133	0.0000	0.0000	0	26661.3747	0.1454	386240.6065	0.0000	0.0000	0	0.0000	NaN	NaN
148	@KAOCO2	-813510.0536	-0.0095	0.0030	-0.0000	0.0050	33.4319	-0.0095	-0.0091	0.0004	1.0000	1.0000	800	-19200	-18400	42.3703	5998.3711	1698600.0000	71.6640	4452.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	79868215	0.0050	3384041451.1664	GS	apac	availability	0	0.2220	0.3402	-0.6598	-0.0393	19740.3299	1.0000	JP	100	-779613.8013	779613.8013	33896.2522	33896.2522	1	30664.8234	0.0393	-173108.1345	7526.4406	-1333.2532	0	0.0000	NaN	NaN
149	@SHISE2	-500733.9194	-0.0058	0.0030	-0.0000	0.0050	20.5781	-0.0058	-0.0056	0.0002	1.0000	1.0000	1200	-31300	-30100	15.9979	2265.9361	2177200.0000	34.6995	4911.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	56000047	0.0050	895882524.6539	GS	apac	availability	0	0.6353	0.6322	-0.3678	-0.0454	6399.1555	1.0000	JP	100	-481536.4529	481536.4529	19197.4666	19197.4666	1	21848.5374	0.0454	-305898.6571	12195.2953	-871.0380	0	0.0000	NaN	NaN
150	@GLOBA644	-8711.9237	-0.0001	0.0047	-0.0000	0.0525	3.7593	-0.0001	0.0000	0.0001	1.0000	0.1627	0	-1000	-1000	8.7119	286.6121	2418000.0000	21.2592	6488.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	1603009	0.0725	13965292.0642	GS	apac	availability	0	0.4806	0.6242	-0.3758	-0.0676	2207.6040	1.0000	TW	1000	-8711.9237	8711.9237	0.0000	0.0000	0	588.7515	0.0676	-4186.6268	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@PHISO1	-226847.4493	-0.0026	0.0047	-0.0000	0.0425	79.2412	-0.0026	-0.0026	0.0000	1.0000	0.3011	0	-17000	-17000	13.3440	439.1306	2763000.0000	37.2195	8299.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	1921453	0.0475	25639806.5892	GS	apac	availability	0	0.5925	0.7035	-0.2965	-0.0888	2471.7838	1.0000	TW	1000	-226847.4493	226847.4493	0.0000	0.0000	0	20150.3313	0.0888	-134417.2789	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@GMOPA1	269719.6927	0.0031	0.0030	6.6506	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.6596	100	4300	4400	62.7255	8867.4961	305500.0000	19.0541	3769.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	8751992	0.0050	548973161.0077	GS	apac	availability	0	0.6993	0.7431	-0.2569	-0.0093	2833.2455	1.0000	JP	100	275992.2436	275992.2436	6272.5510	6272.5510	1	-2573.0043	0.0093	193006.8913	4386.5203	-58.4774	0	0.0000	NaN	NaN
153	@MEIDE2	199753.8105	0.0023	0.0030	4.9254	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.2488	200	8000	8200	24.9692	3572.3646	114400.0000	2.8745	6508.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	5864164	0.0050	146423638.0219	GS	apac	availability	0	0.6623	0.7612	-0.2388	-0.0495	1068.5802	1.0000	JP	100	204747.6557	204747.6557	4993.8453	4993.8453	1	-10144.8300	0.0495	135598.5455	3307.2816	-247.4349	0	0.0000	NaN	NaN
154	@DIAMO14	793172.2293	0.0092	0.0030	19.5577	0.0000	-0.0000	0.0092	0.0103	0.0011	1.0000	1.0000	13900	115200	129100	6.8852	974.2903	2884000.0000	19.7633	8593.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	136319657	0.0050	938584776.3860	GS	apac	availability	0	0.3813	0.4146	-0.5854	-0.0307	8281.9577	1.0000	JP	100	888876.1702	888876.1702	95703.9409	95703.9409	1	-27327.3717	0.0307	338898.3583	36488.6691	-2942.2964	0	0.0000	NaN	NaN
155	@KDDIC3	1123175.5848	0.0131	0.0030	27.6947	0.0000	-0.0000	0.0131	0.0139	0.0008	1.0000	1.0000	4000	62500	66500	17.9708	2551.4097	5894301.0000	105.7765	9433.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	711751477	0.0050	12790750102.5321	GS	apac	availability	0	-0.0195	0.1416	-0.8584	-0.0184	59083.8811	1.0000	JP	100	1195058.8222	1195058.8222	71883.2374	71883.2374	1	-22024.2897	0.0184	-23276.7107	-1400.1029	-1324.7693	0	0.0000	NaN	NaN
156	@SEMBC4	-581089.5074	-0.0068	0.0040	-0.0000	0.0125	59.7010	-0.0068	-0.0075	-0.0008	1.0000	1.0000	-47700	-413900	-461600	1.4039	1.8327	11172500.0000	15.6233	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	95252125	0.0175	133727978.7365	GS	apac	availability	47700	0.7327	0.7648	-0.2352	-0.1953	4790.0348	1.0000	SG	100	-648057.3004	648057.3004	-66967.7930	66967.7930	-1	126576.1481	0.1953	-474809.7918	-49065.0500	13079.9009	-47700	-66967.7930	NaN	NaN
157	@CHINA244	-342709.8991	-0.0040	0.0047	-0.0000	0.0050	14.0840	-0.0040	0.0042	0.0082	1.0000	1.0000	623000	-304000	319000	1.1273	36.8721	60697329.0000	68.6536	2891.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	477613667	0.0050	538430696.1026	GS	apac	availability	0	0.4021	0.4189	-0.5811	0.1084	22155.8305	1.0000	TW	1000	359619.9270	359619.9270	702329.8261	702329.8261	1	38987.6970	0.1084	144620.2792	282440.2319	76142.1168	0	0.0000	NaN	NaN
158	@GIANT6	-40338.6607	-0.0005	0.0047	-0.0000	0.0250	8.2888	-0.0005	-0.0005	0.0000	1.0000	0.2379	0	-10000	-10000	4.0339	131.6708	451145.0000	1.8222	9921.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	5056466	0.0250	20397106.6290	GS	apac	availability	0	0.3512	0.4313	-0.5687	-0.0741	1581.5362	1.0000	TW	1000	-40338.6607	40338.6607	0.0000	0.0000	0	2989.6571	0.0741	-14166.0380	0.0000	-0.0000	0	0.0000	NaN	NaN
159	@TOPSP3	394899.5498	0.0046	0.0037	12.1716	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	1050000	1050000	0.3761	2.8902	16360399.0000	6.0903	6110.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	246506257	0.0050	92709723.7366	GS	apac	availability	0	2.0373	1.6747	0.6747	0.2188	1865.7977	1.0000	HK	2000	394899.5498	394899.5498	0.0000	0.0000	0	86388.3005	0.2188	804518.7518	0.0000	0.0000	0	0.0000	NaN	NaN
160	@INNOV87	-267774.3431	-0.0031	0.0037	-0.0000	0.0050	11.0044	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-44000	-44000	6.0858	46.9846	12575208.0000	76.1001	1801.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	131452284	0.0050	799989750.0000	GS	apac	availability	0	1.1216	1.1212	0.1212	0.0181	10030.4138	1.0000	XH	2000	-267774.3431	267774.3431	0.0000	0.0000	0	-4853.9477	0.0181	-300328.8092	0.0000	0.0000	0	0.0000	NaN	NaN
161	@INTLC17	12.0112	0.0000	0.0100	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0	2	2	6.0056	341.8269	1556340.0000	9.3915	ICT.PS	PSE	PHL	PH	True	1	2025-04-21	2025-04-21	195435	0.0300	1173706.8951	GS	apac	availability	0	0.2665	0.3330	-0.6670	0.1718	10427.4926	1.0000	PH	10	12.0112	12.0112	0.0000	0.0000	0	2.0633	0.1718	3.2006	0.0000	0.0000	0	0.0000	NaN	NaN
162	@CNPCH2	48493.0435	0.0006	0.0037	1.4946	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	50000	50000	0.9699	7.4918	9880844.0000	9.5344	0135.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	476977309	0.0050	462601628.2038	GS	apac	availability	0	0.7093	0.7421	-0.2579	0.1357	3863.0027	1.0000	HK	2000	48493.0435	48493.0435	0.0000	0.0000	0	6581.2877	0.1357	34393.8522	0.0000	0.0000	0	0.0000	NaN	NaN
163	@HOKKA6	-137758.3976	-0.0016	0.0030	-0.0000	0.0050	5.6613	-0.0016	-0.0013	0.0003	1.0000	0.2227	5900	-31000	-25100	4.4438	629.5293	9617602.0000	42.5853	9509.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	10949091	0.0050	48655781.6402	GS	apac	availability	0	0.2934	0.3807	-0.6193	-0.0916	956.7183	1.0000	JP	100	-111539.8638	111539.8638	26218.5337	26218.5337	1	10219.2791	0.0916	-32729.7219	7693.4406	-2402.1413	0	0.0000	NaN	NaN
164	@TOHOK9	-218529.0305	-0.0025	0.0030	-0.0000	0.0050	8.9806	-0.0025	-0.0023	0.0003	1.0000	0.7920	3500	-32300	-28800	6.7656	963.2705	2941000.0000	19.9260	9506.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	57533340	0.0050	389247833.1319	GS	apac	availability	0	0.2804	0.3627	-0.6373	-0.0829	3402.3048	1.0000	JP	100	-194849.4142	194849.4142	23679.6163	23679.6163	1	16160.1370	0.0829	-54637.3372	6639.9542	-1963.9055	0	0.0000	NaN	NaN
165	@EVERE39	-97063.3838	-0.0011	0.0037	-0.0000	0.1150	91.7448	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-16000	-16000	6.0665	47.0343	2688547.0000	16.2872	1952.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	438729	0.1125	2661532.5826	GS	apac	availability	0	1.8268	1.6326	0.6326	0.0117	1981.6843	1.0000	XH	2000	-97063.3838	97063.3838	0.0000	0.0000	0	-1134.6191	0.0117	-177318.9459	0.0000	0.0000	0	0.0000	NaN	NaN
166	@PAGOO1	-865.7599	-0.0000	0.0037	-0.0000	0.1300	0.9251	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-977	-977	0.8861	6.8830	2841600.0000	2.5192	1833.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	11617592	0.1150	10294826.8011	GS	apac	availability	0	2.3565	1.9982	0.9982	0.1237	900.2118	1.0000	XH	2000	-865.7599	865.7599	0.0000	0.0000	0	-107.0740	0.1237	-2040.1671	0.0000	0.0000	0	0.0000	NaN	NaN
167	@WEIMO2	-21074.1873	-0.0002	0.0037	-0.0000	0.1975	34.2095	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-101000	-101000	0.2087	1.6440	155870000.0000	33.0049	2013.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	32593332	0.1950	6800772.0995	GS	apac	availability	0	3.4956	2.8703	1.8703	0.0569	754.4743	1.0000	XH	2000	-21074.1873	21074.1873	0.0000	0.0000	0	-1199.9022	0.0569	-73666.2219	0.0000	0.0000	0	0.0000	NaN	NaN
168	@ZJLDG1	-117011.8530	-0.0014	0.0037	-0.0000	0.2075	199.5613	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-133600	-133600	0.8758	6.7394	4897602.0000	4.2513	6979.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	4741627	0.2075	4152893.4246	GS	apac	availability	0	2.4204	2.0862	1.0862	0.1029	2967.8825	1.0000	XH	2000	-117011.8530	117011.8530	0.0000	0.0000	0	-12045.7744	0.1029	-283213.6577	0.0000	0.0000	0	0.0000	NaN	NaN
169	@SEKIS8	-1235919.0268	-0.0144	0.0030	-0.0000	0.0050	50.7912	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-54100	-54100	22.8451	3244.8411	1058800.0000	24.1648	1928.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	100030117	0.0050	2285196392.9245	GS	apac	availability	0	0.3889	0.5029	-0.4971	-0.0880	15146.2189	1.0000	JP	100	-1235919.0268	1235919.0268	0.0000	0.0000	0	108798.6357	0.0880	-480688.6702	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@JAPAN373	286359.7478	0.0033	0.0030	7.0609	0.0000	-0.0000	0.0033	0.0040	0.0006	1.0000	0.8403	2900	15200	18100	18.8395	2682.4170	444000.0000	8.3770	7181.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	32536741	0.0050	612974535.8801	GS	apac	availability	0	0.2780	0.4238	-0.5762	0.0201	3609.5674	1.0000	JP	100	340994.1733	340994.1733	54634.4256	54634.4256	1	6857.7019	0.0201	94782.0595	15186.0758	1098.7478	0	0.0000	NaN	NaN
171	@SUNHU6	269390.7552	0.0031	0.0037	8.3031	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	29500	29500	9.1319	70.8886	1914567.0000	17.4808	0016.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	166199177	0.0050	1517712603.3108	GS	apac	availability	0	0.7171	0.8256	-0.1744	0.1409	13760.3445	1.0000	HK	500	269390.7552	269390.7552	0.0000	0.0000	0	37945.0844	0.1409	193179.2566	0.0000	0.0000	0	0.0000	NaN	NaN
172	@CERES18	-89129.5875	-0.0010	0.0030	-0.0000	0.0325	23.8086	-0.0010	-0.0011	-0.0000	1.0000	0.0376	-100	-6000	-6100	14.8549	2122.1141	132600.0000	1.9792	3696.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	313167	0.0325	4652074.2569	GS	apac	availability	100	1.2910	1.2206	0.2206	-0.1333	161.5643	0.9960	JP	100	-90615.0807	90615.0807	-1485.4931	1485.4931	-1	12077.9269	0.1333	-116984.5631	-1917.7797	197.9988	-100	-1485.4931	NaN	NaN
173	@NIPPO90	617379.9460	0.0072	0.0030	15.2231	0.0000	-0.0000	0.0072	0.0074	0.0003	1.0000	1.0000	2900	83200	86100	7.4204	1053.3624	1022800.0000	7.5778	4612.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	140483457	0.0050	1042447945.9154	GS	apac	availability	0	1.3823	1.2391	0.2391	-0.0032	7915.6012	1.0000	JP	100	638899.1990	638899.1990	21519.2529	21519.2529	1	-2020.2099	0.0032	883177.5956	29746.9806	-68.0442	0	0.0000	NaN	NaN
174	@SOLOM6	-102211.7243	-0.0012	0.0047	-0.0000	0.1585	133.1813	-0.0012	-0.0012	0.0000	1.0000	0.0159	0	-28000	-28000	3.6504	119.2673	2977048.0000	10.8919	2359.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	345478	0.1775	1261139.3601	GS	apac	availability	0	0.3843	0.5607	-0.4393	-0.1507	594.6435	1.0000	TW	1000	-102211.7243	102211.7243	0.0000	0.0000	0	15404.4639	0.1507	-39279.1191	0.0000	-0.0000	0	0.0000	NaN	NaN
175	@CHINA1157	-42658.4281	-0.0005	0.0037	-0.0000	0.0050	1.7531	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-90000	-90000	0.4740	3.6712	37916551.0000	17.9288	1988.HK	HKG	HKG	HK	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8751	0.8651	-0.1349	0.1050	3391.5598	1.0000	XH	2000	-42658.4281	42658.4281	0.0000	0.0000	0	-4479.4257	0.1050	-37332.0853	0.0000	0.0000	0	0.0000	NaN	NaN
176	@HONGK77	382995.1877	0.0045	0.0037	11.8046	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	60500	60500	6.3305	49.0170	4706734.0000	29.7153	0006.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	135714357	0.0050	859139597.1489	GS	apac	availability	0	-0.1149	0.1515	-0.8485	0.0510	8634.2130	1.0000	HK	500	382995.1877	382995.1877	0.0000	0.0000	0	19549.6158	0.0510	-43988.2865	-0.0000	0.0000	0	0.0000	NaN	NaN
177	@NAMUR1	-282356.2312	-0.0033	0.0030	-0.0000	0.0150	34.8110	-0.0033	-0.0038	-0.0005	1.0000	0.2039	-3400	-20800	-24200	13.5748	1876.9375	4539899.0000	59.9339	7014.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	5886267	0.0175	79905007.9898	GS	apac	availability	3400	0.6876	0.7794	-0.2206	-0.2071	875.9635	1.0000	JP	100	-328510.6152	328510.6152	-46154.3840	46154.3840	-1	68047.6530	0.2071	-225890.5549	-31736.6895	9560.4141	-3400	-46154.3840	NaN	NaN
178	@TEIJI3	-14743.0973	-0.0002	0.0030	-0.0000	0.0050	0.6059	-0.0002	-0.0002	0.0000	1.0000	0.3774	0	-1800	-1800	8.1906	1161.9354	368500.0000	3.0116	3401.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	35130963	0.0050	287744002.3637	GS	apac	availability	0	0.4636	0.5690	-0.4310	-0.0684	1621.3615	1.0000	JP	100	-14743.0973	14743.0973	0.0000	0.0000	0	1008.4112	0.0684	-6835.1365	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@TOPCO3	-281098.6263	-0.0033	0.0030	-0.0000	0.0050	11.5520	-0.0033	-0.0034	-0.0002	1.0000	0.5720	-600	-12400	-13000	22.6692	3223.4063	1398400.0000	31.7047	7732.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	15317793	0.0050	347242787.8781	GS	apac	availability	600	0.7188	0.8006	-0.1994	-0.1963	2456.9526	0.9977	JP	100	-294700.1727	294700.1727	-13601.5464	13601.5464	-1	57847.4760	0.1963	-211825.0533	-9776.5409	2669.8835	-600	-13601.5464	NaN	NaN
180	@SHANG384	-47975.2736	-0.0006	0.0037	-0.0000	0.2925	115.3378	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-24000	-24000	1.9990	15.6638	3246150.0000	6.5491	2252.HK	HKG	HKG	HK	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.9015	3.1014	2.1014	-0.0217	659.3924	1.0000	XH	2000	-47975.2736	47975.2736	0.0000	0.0000	0	1040.1142	0.0217	-187174.4719	0.0000	-0.0000	0	0.0000	NaN	NaN
181	@TTWAA1	131783.1835	0.0015	0.0047	5.1450	0.0000	-0.0000	0.0015	0.0023	0.0008	1.0000	0.0163	24000	48000	72000	2.7455	90.9197	6306063.0000	17.5878	6757.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	509628	0.0875	1399175.0054	GS	apac	availability	0	-0.2347	0.0155	-0.9845	0.0799	441.5711	0.9977	TW	1000	197674.7753	197674.7753	65891.5918	65891.5918	1	15788.6438	0.0799	-46384.7939	-15461.5980	5262.8813	0	0.0000	NaN	NaN
182	@UTDIN7	98346.5750	0.0011	0.0047	3.8396	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	0.5309	3000	7000	10000	14.0495	457.9326	1796568.0000	25.2372	2404.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	3246519	0.0275	45612003.4970	GS	apac	availability	0	-0.1018	0.1407	-0.8593	0.0578	2677.6479	1.0000	TW	1000	140495.1072	140495.1072	42148.5322	42148.5322	1	8116.4954	0.0578	-14299.7769	-4289.9331	2434.9486	0	0.0000	NaN	NaN
183	@KUSUR2	-73126.7752	-0.0009	0.0030	-0.0000	0.0050	3.0052	-0.0009	-0.0009	0.0000	1.0000	0.4417	0	-3200	-3200	22.8521	3228.4556	283600.0000	6.4399	3549.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	4069789	0.0050	93003295.4526	GS	apac	availability	0	0.3559	0.4274	-0.5726	-0.0836	1897.3466	0.9999	JP	100	-73126.7752	73126.7752	0.0000	0.0000	0	6111.1592	0.0836	-26028.0589	0.0000	-0.0000	0	0.0000	NaN	NaN
184	@DONGY26	-68596.0861	-0.0008	0.0037	-0.0000	0.0050	2.8190	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-62000	-62000	1.1064	8.5321	8260668.0000	9.0779	0189.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	41698006	0.0050	46134193.6991	GS	apac	availability	0	1.6059	1.5089	0.5089	0.0893	1821.2010	1.0000	XH	2000	-68596.0861	68596.0861	0.0000	0.0000	0	-6126.6719	0.0893	-110160.3842	0.0000	0.0000	0	0.0000	NaN	NaN
185	@HENGA2	-64142.1947	-0.0007	0.0037	-0.0000	0.0050	2.6360	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-24000	-24000	2.6726	20.8120	4956168.0000	13.2854	1044.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	61636049	0.0050	164727977.4279	GS	apac	availability	0	1.1599	1.1055	0.1055	0.1227	3105.8745	0.9999	XH	2000	-64142.1947	64142.1947	0.0000	0.0000	0	-7869.8609	0.1227	-74397.9561	0.0000	0.0000	0	0.0000	NaN	NaN
186	@WESTC16	-9845.4425	-0.0001	0.0037	-0.0000	0.0225	1.8207	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-52000	-52000	0.1893	1.4650	22734000.0000	4.2897	2233.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	47727679	0.0250	9036540.7584	GS	apac	availability	0	1.5162	1.4057	0.4057	0.1066	734.3182	0.9716	XH	2000	-9845.4425	9845.4425	0.0000	0.0000	0	-1049.8294	0.1066	-14927.4364	0.0000	0.0000	0	0.0000	NaN	NaN
187	@CHINA536	-781.8135	-0.0000	0.0037	-0.0000	0.0050	0.0321	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	0.7818	6.0664	34164059.0000	26.6941	0998.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	870098848	0.0050	680254990.5114	GS	apac	availability	0	0.6541	0.7070	-0.2930	0.1655	7446.4467	1.0000	XH	2000	-781.8135	781.8135	0.0000	0.0000	0	-129.3593	0.1655	-511.4170	0.0000	0.0000	0	0.0000	NaN	NaN
188	@KOSEC2	-25063.4763	-0.0003	0.0030	-0.0000	0.0050	1.0300	-0.0003	-0.0003	0.0000	1.0000	0.4242	0	-600	-600	41.7725	5902.3008	160100.0000	6.6464	4922.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	5894139	0.0050	246212689.0021	GS	apac	availability	0	0.9183	0.8378	-0.1622	-0.0527	1822.3917	1.0000	JP	100	-25063.4763	25063.4763	0.0000	0.0000	0	1320.0330	0.0527	-23016.8958	0.0000	-0.0000	0	0.0000	NaN	NaN
189	@UBEIN3	-1464763.7443	-0.0170	0.0030	-0.0000	0.0050	60.1958	-0.0170	-0.0176	-0.0006	1.0000	0.3506	-3400	-103300	-106700	14.1797	2016.7234	361800.0000	5.1321	4208.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	12726800	0.0050	180462296.4331	GS	apac	availability	3400	0.4508	0.5976	-0.4024	-0.1821	1505.8864	1.0000	JP	100	-1512974.7485	1512974.7485	-48211.0042	48211.0042	-1	275548.3146	0.1821	-682111.4709	-21735.5108	8780.3587	-3400	-48211.0042	NaN	NaN
190	@BKCEN2	1814680.5349	0.0211	0.0100	149.1518	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0000	0	3592000	3592000	0.5052	8453.1407	83540625.0000	41.9721	BBCA.JK	JAK	IDN	ID	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0929	0.0204	-0.9796	0.1121	27745.1260	1.0000	ID	100	1814680.5349	1814680.5349	0.0000	0.0000	0	203344.7787	0.1121	-168639.0822	-0.0000	0.0000	0	0.0000	NaN	NaN
191	@CHINA318	-136182.3940	-0.0016	0.0037	-0.0000	0.0050	5.5965	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-356000	-356000	0.3825	2.9779	29221665.0000	11.2080	2380.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	167239145	0.0050	63974795.3145	GS	apac	availability	0	0.5614	0.6323	-0.3677	-0.0118	1703.5247	1.0000	HK	1000	-136182.3940	136182.3940	0.0000	0.0000	0	1607.0081	0.0118	-76448.6452	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@CLPHO3	-663011.9784	-0.0077	0.0037	-0.0000	0.0050	27.2471	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-79500	-79500	8.3398	64.7259	3683141.0000	30.7051	0002.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	149619724	0.0050	1247794581.2725	GS	apac	availability	0	0.1359	0.3238	-0.6762	-0.0268	15170.4199	1.0000	HK	500	-663011.9784	663011.9784	0.0000	0.0000	0	17787.2898	0.0268	-90133.7015	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@VOBIL1	-24801.6464	-0.0003	0.0037	-0.0000	0.1000	20.3849	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-58000	-58000	0.4276	3.2911	7886406.0000	3.3430	3738.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	26034592	0.1000	11132771.4618	GS	apac	availability	0	2.8184	2.3616	1.3616	0.0925	880.1586	0.9995	HK	1000	-24801.6464	24801.6464	0.0000	0.0000	0	-2293.9932	0.0925	-69901.9687	0.0000	0.0000	0	0.0000	NaN	NaN
194	@CHAIL1	-242645.4799	-0.0028	0.0047	-0.0000	0.0050	9.9717	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-70000	-70000	3.4664	112.6446	3096291.0000	10.6991	5871.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	29091788	0.0050	100842726.5867	GS	apac	availability	0	0.9126	0.7808	-0.2192	-0.0488	5816.0868	1.0000	TW	1000	-242645.4799	242645.4799	0.0000	0.0000	0	11839.8123	0.0488	-221449.2382	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@WPGHO1	-21460.7834	-0.0002	0.0047	-0.0000	0.0125	2.2049	-0.0002	-0.0002	0.0000	1.0000	0.6201	0	-11000	-11000	1.9510	64.3334	2978274.0000	5.8776	3702.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	27297041	0.0125	53255989.4070	GS	apac	availability	0	0.1138	0.3666	-0.6334	-0.1162	3275.8052	1.0000	TW	1000	-21460.7834	21460.7834	0.0000	0.0000	0	2493.9599	0.1162	-2441.6362	0.0000	-0.0000	0	0.0000	NaN	NaN
196	@GENTI10	-496888.3204	-0.0058	0.0040	-0.0000	0.0050	20.4201	-0.0058	-0.0058	0.0000	1.0000	0.7219	0	-910800	-910800	0.5456	0.7114	22315602.0000	12.1130	GENS.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	355826140	0.0050	194121489.9642	GS	apac	availability	0	0.2759	0.3674	-0.6326	-0.0709	3101.0199	1.0000	SG	100	-496888.3204	496888.3204	0.0000	0.0000	0	35232.9749	0.0709	-137100.5711	0.0000	-0.0000	0	0.0000	NaN	NaN
197	@PLAID1	-124865.8256	-0.0015	0.0030	-0.0000	0.0275	28.2231	-0.0015	-0.0015	-0.0000	1.0000	0.0761	-300	-15600	-15900	8.0042	1131.3116	975900.0000	7.7654	4165.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	1995427	0.0275	15971835.8803	GS	apac	availability	300	0.3160	0.5381	-0.4619	-0.1911	326.8919	0.9629	JP	100	-127267.0915	127267.0915	-2401.2659	2401.2659	-1	24315.0288	0.1911	-40221.5138	-758.8965	458.7741	-300	-2401.2659	NaN	NaN
198	@TORAY7	923861.3734	0.0107	0.0030	22.7801	0.0000	-0.0000	0.0108	0.0111	0.0004	1.0000	1.0000	4700	142000	146700	6.5061	919.6152	2532600.0000	16.3813	3402.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	228282776	0.0050	1485222809.5500	GS	apac	availability	0	0.6449	0.7215	-0.2785	-0.0139	10614.5257	1.0000	JP	100	954439.8836	954439.8836	30578.5102	30578.5102	1	-13230.6227	0.0139	615476.3337	19718.7373	-423.8850	0	0.0000	NaN	NaN
199	@YAGEO2	-195404.7670	-0.0023	0.0047	-0.0000	0.0175	28.1062	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-14000	-14000	13.9575	459.3313	5959453.0000	83.9708	2327.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	8624777	0.0175	120380181.4473	GS	apac	availability	0	0.5404	0.6773	-0.3227	-0.0780	6444.8205	1.0000	TW	1000	-195404.7670	195404.7670	0.0000	0.0000	0	15238.7012	0.0780	-105597.3871	0.0000	-0.0000	0	0.0000	NaN	NaN
200	@PEGAT1	-14558.7301	-0.0002	0.0047	-0.0000	0.0020	0.2393	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-6000	-6000	2.4265	79.1520	5342969.0000	12.9730	4938.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	83245514	0.0020	201991494.8348	GS	apac	availability	0	0.4137	0.5263	-0.4737	-0.0278	5363.5259	1.0000	TW	1000	-14558.7301	14558.7301	0.0000	0.0000	0	404.2717	0.0278	-6023.0307	0.0000	-0.0000	0	0.0000	NaN	NaN
201	@SHIMI2	-268718.1102	-0.0031	0.0030	-0.0000	0.0050	11.0432	-0.0031	-0.0036	-0.0005	1.0000	1.0000	-4100	-27000	-31100	9.9525	1409.3499	1302800.0000	12.9144	1803.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	98792167	0.0050	983231274.6452	GS	apac	availability	4100	0.0369	0.2385	-0.7615	-0.1432	5920.2801	1.0000	JP	100	-309523.4528	309523.4528	-40805.3427	40805.3427	-1	44331.3839	0.1432	-11435.9301	-1507.6307	5844.3304	-4100	-40805.3427	NaN	NaN
202	@MORID1	-237918.7454	-0.0028	0.0030	-0.0000	0.1113	217.6987	-0.0028	-0.0030	-0.0002	1.0000	0.0031	-108700	-1470700	-1579400	0.1618	22.0006	44124899.0000	6.8280	6993.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	189690	0.1225	30686.6164	GS	apac	availability	108700	0.5857	0.5936	-0.4064	-0.2232	27.2699	1.0000	JP	100	-255503.4109	255503.4109	-17584.6655	17584.6655	-1	57038.0622	0.2232	-149636.6697	-10298.5349	3925.5650	-108700	-17584.6655	NaN	NaN
203	@MARUW3	161040.9593	0.0019	0.0030	3.9709	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3659	0	900	900	178.9344	25439.1720	77400.0000	13.8491	5344.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	2450685	0.0050	438511848.1792	GS	apac	availability	0	0.9125	0.9536	-0.0464	-0.0203	1571.7812	1.0000	JP	100	161040.9593	161040.9593	0.0000	0.0000	0	-3262.7388	0.0203	146956.2298	0.0000	-0.0000	0	0.0000	NaN	NaN
204	@OPENH1	-251948.6371	-0.0029	0.0030	-0.0000	0.0050	10.3541	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-5800	-5800	43.4394	6153.5625	267200.0000	11.5648	3288.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	14877594	0.0050	646274057.1919	GS	apac	availability	0	0.3716	0.5220	-0.4780	-0.0576	5242.6732	1.0000	JP	100	-251948.6371	251948.6371	0.0000	0.0000	0	14519.9089	0.0576	-93634.3616	0.0000	-0.0000	0	0.0000	NaN	NaN
205	@DAIWA17	-846781.0201	-0.0098	0.0030	-0.0000	0.0050	34.7992	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-23300	-23300	36.3425	5145.8360	823300.0000	29.7983	1925.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	98489609	0.0050	3579361870.2963	GS	apac	availability	0	0.2337	0.3935	-0.6065	-0.0769	23967.1360	1.0000	JP	100	-846781.0201	846781.0201	0.0000	0.0000	0	65113.9330	0.0769	-197864.2052	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@HUANA1	-133254.0575	-0.0015	0.0047	-0.0000	0.0050	5.4762	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-163000	-163000	0.8175	26.7382	4537402.0000	3.7216	2880.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	301617014	0.0050	246574791.0487	GS	apac	availability	0	0.2200	0.2942	-0.7058	-0.0242	11264.6067	1.0000	TW	1000	-133254.0575	133254.0575	0.0000	0.0000	0	3224.9055	0.0242	-29312.1718	0.0000	-0.0000	0	0.0000	NaN	NaN
207	@NANYA7	-212488.0715	-0.0025	0.0047	-0.0000	0.0050	8.7324	-0.0025	-0.0025	0.0000	1.0000	0.5862	0	-226000	-226000	0.9402	30.7457	5046930.0000	4.7600	1303.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	53337869	0.0050	50148942.1400	GS	apac	availability	0	0.8289	0.8451	-0.1549	-0.1248	5517.9257	1.0000	TW	1000	-212488.0715	212488.0715	0.0000	0.0000	0	26512.8247	0.1248	-176137.8911	0.0000	-0.0000	0	0.0000	NaN	NaN
208	@SWIRE4	-111543.6526	-0.0013	0.0037	-0.0000	0.0050	4.5840	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-13500	-13500	8.2625	63.8894	1015400.0000	8.3557	0019.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	45386144	0.0050	375002687.4399	GS	apac	availability	0	0.5081	0.7139	-0.2861	-0.0529	2870.1339	1.0000	HK	500	-111543.6526	111543.6526	0.0000	0.0000	0	5899.8366	0.0529	-56671.5999	0.0000	-0.0000	0	0.0000	NaN	NaN
209	@CHART63	-93738.2318	-0.0011	0.0035	-0.0000	0.0050	3.8523	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-9035	-9035	10.3750	16.1949	485249.0000	5.0205	CHC.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	102160215	0.0050	1059913438.0383	GS	apac	availability	0	0.2848	0.4350	-0.5650	-0.0633	4907.3507	1.0000	AU	1	-93738.2318	93738.2318	0.0000	0.0000	0	5934.1086	0.0633	-26698.7753	0.0000	-0.0000	0	0.0000	NaN	NaN
210	@IIDAG1	-208236.3138	-0.0024	0.0030	-0.0000	0.0050	8.5577	-0.0024	-0.0024	0.0000	1.0000	0.8404	0	-13100	-13100	15.8959	2257.3853	246100.0000	3.9075	3291.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	20302242	0.0050	322722445.5268	GS	apac	availability	0	0.2998	0.4726	-0.5274	-0.0647	3610.0711	1.0000	JP	100	-208236.3138	208236.3138	0.0000	0.0000	0	13470.6447	0.0647	-62431.1439	0.0000	-0.0000	0	0.0000	NaN	NaN
211	@INFOS11	1164492.0365	0.0135	0.0100	95.7117	0.0000	-0.0000	0.0136	0.0145	0.0009	1.0000	0.0000	4726	70050	74776	16.6237	1400.1600	14264227.0000	233.8939	INFY.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0549	0.3014	-0.6986	0.1644	68882.1980	1.0000	IN	1	1243055.7677	1243055.7677	78563.7311	78563.7311	1	204320.6447	0.1644	68190.8859	4309.8070	12913.4932	0	0.0000	NaN	NaN
212	@SEGAS1	-632384.3410	-0.0074	0.0030	-0.0000	0.0050	25.9884	-0.0074	-0.0074	-0.0000	1.0000	0.8850	-100	-31300	-31400	20.2040	2857.5523	330700.0000	6.6467	6460.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	33881017	0.0050	684531137.5923	GS	apac	availability	100	0.2085	0.4371	-0.5629	-0.0893	3801.5591	1.0000	JP	100	-634404.7382	634404.7382	-2020.3973	2020.3973	-1	56652.8554	0.0893	-132285.0657	-421.2900	180.4231	-100	-2020.3973	NaN	NaN
213	@MEDLE1	-161610.6797	-0.0019	0.0030	-0.0000	0.0050	6.6415	-0.0019	-0.0019	0.0000	1.0000	0.1785	0	-6900	-6900	23.4218	3311.0550	329400.0000	7.6713	4480.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	699056	0.0075	16373176.1299	GS	apac	availability	0	0.7167	0.7662	-0.2338	-0.1608	766.7982	1.0000	JP	100	-161610.6797	161610.6797	0.0000	0.0000	0	25983.7845	0.1608	-115828.6849	0.0000	-0.0000	0	0.0000	NaN	NaN
214	@CASIO5	669026.1530	0.0078	0.0030	16.4965	0.0000	-0.0000	0.0078	0.0081	0.0003	1.0000	0.4387	3000	84400	87400	7.9269	1124.1465	463400.0000	3.6640	6952.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	33079148	0.0050	262213449.4381	GS	apac	availability	0	0.3008	0.4649	-0.5351	-0.0721	1884.3781	1.0000	JP	100	692806.7035	692806.7035	23780.5505	23780.5505	1	-49928.9872	0.0721	208362.0501	7152.0155	-1713.8096	0	0.0000	NaN	NaN
215	@KYUSH4	-156877.7804	-0.0018	0.0030	-0.0000	0.0050	6.4470	-0.0018	-0.0016	0.0003	1.0000	0.9515	2600	-18200	-15600	8.6197	1224.4251	1376500.0000	11.8546	9508.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	58614413	0.0050	505236209.4541	GS	apac	availability	0	0.3629	0.4200	-0.5800	-0.0815	4087.3036	1.0000	JP	100	-134466.6689	134466.6689	22411.1115	22411.1115	1	10965.4382	0.0815	-48795.5322	8132.5887	-1827.5730	0	0.0000	NaN	NaN
216	@MARUI3	-567976.0459	-0.0066	0.0030	-0.0000	0.0050	23.3415	-0.0066	-0.0067	-0.0001	1.0000	0.9853	-500	-28000	-28500	20.2849	2881.0362	430600.0000	8.7257	8252.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	32897463	0.0050	667320391.1996	GS	apac	availability	500	0.1623	0.2660	-0.7340	-0.1374	4232.6471	1.0000	JP	100	-578118.4753	578118.4753	-10142.4294	10142.4294	-1	79410.6905	0.1374	-93806.9738	-1645.7364	1393.1700	-500	-10142.4294	NaN	NaN
217	@TATAC6	2968546.4000	0.0345	0.0100	243.9901	0.0000	-0.0000	0.0346	0.0354	0.0008	1.0000	0.0000	1806	76839	78645	38.6333	3262.8501	2932346.0000	112.0483	TCS.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1616	0.3765	-0.6235	0.2054	39138.0427	1.0000	IN	1	3038318.1930	3038318.1930	69771.7929	69771.7929	1	624102.8063	0.2054	490852.8441	11271.9211	14331.8668	0	0.0000	NaN	NaN
218	@INSTI66	-183947.9385	-0.0021	0.0030	-0.0000	0.1925	291.0409	-0.0021	-0.0025	-0.0003	1.0000	0.0927	-3000	-20400	-23400	9.0171	1267.2486	6926102.0000	61.7344	5595.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	1439084	0.1900	12976300.7437	GS	apac	availability	3000	1.8060	1.3268	0.3268	-0.2365	398.0964	1.0000	JP	100	-210999.1060	210999.1060	-27051.1674	27051.1674	-1	49907.1475	0.2365	-381063.6232	-48854.3107	6398.3522	-3000	-27051.1674	NaN	NaN
219	@YIDUT1	-14724.1121	-0.0002	0.0037	-0.0000	0.0775	9.3791	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-21900	-21900	0.6723	5.2153	5453699.0000	3.6634	2158.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	10070405	0.0925	6770674.5390	GS	apac	availability	0	2.5439	2.1530	1.1530	0.0319	714.5222	0.6541	XH	2000	-14724.1121	14724.1121	0.0000	0.0000	0	-470.2468	0.0319	-37456.4238	0.0000	0.0000	0	0.0000	NaN	NaN
220	@ISPAC2	-297690.8530	-0.0035	0.0030	-0.0000	0.2150	526.0564	-0.0035	-0.0038	-0.0003	1.0000	0.0511	-4700	-49100	-53800	6.0630	854.4656	4314301.0000	25.9288	9348.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	674332	0.2075	4088441.3091	GS	apac	availability	4700	-0.1631	0.1682	-0.8318	-0.2976	640.7035	0.9948	JP	100	-326186.7187	326186.7187	-28495.8658	28495.8658	-1	97072.3683	0.2976	53194.0802	4647.0665	8480.2998	-4700	-28495.8658	NaN	NaN
221	@CAPIT4970	-452548.3824	-0.0053	0.0040	-0.0000	0.0050	18.5979	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-229000	-229000	1.9762	2.5850	11635399.0000	22.9494	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	174534395	0.0050	344913790.9986	GS	apac	availability	0	0.4948	0.5744	-0.4256	-0.0173	10282.5233	1.0000	SG	100	-452548.3824	452548.3824	0.0000	0.0000	0	7837.5797	0.0173	-223907.9209	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@LYNAS1	-640587.9912	-0.0074	0.0035	-0.0000	0.0050	26.3255	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-113429	-113429	5.6475	8.7470	9520539.0000	53.2015	LYC.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	122880962	0.0050	693967756.1210	GS	apac	availability	0	0.8883	0.8384	-0.1616	-0.1587	5278.8015	1.0000	AU	1	-640587.9912	640587.9912	0.0000	0.0000	0	101680.1067	0.1587	-569051.5292	0.0000	-0.0000	0	0.0000	NaN	NaN
223	@SEMBC3	-265027.4244	-0.0031	0.0040	-0.0000	0.0050	10.8915	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-4300	-54700	-59000	4.8451	6.3505	2975300.0000	14.4168	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	77622225	0.0050	376088087.1147	GS	apac	availability	4300	0.2099	0.2886	-0.7114	-0.0926	8660.8624	1.0000	SG	100	-285861.3901	285861.3901	-20833.9657	20833.9657	-1	26468.1302	0.0926	-60005.9656	-4373.3161	1929.0332	-4300	-20833.9657	NaN	NaN
224	@XPENG2	-18946.4204	-0.0002	0.0037	-0.0000	0.0050	0.7786	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2000	-2000	9.4732	73.6841	16699512.0000	158.4864	9868.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	86319641	0.0050	817724103.6616	GS	apac	availability	0	2.7848	2.3014	1.3014	0.1098	13845.2856	1.0000	XH	2000	-18946.4204	18946.4204	0.0000	0.0000	0	-2079.7639	0.1098	-52761.4403	0.0000	0.0000	0	0.0000	NaN	NaN
225	@MAMBA1	-322529.5572	-0.0038	0.0035	-0.0000	0.0050	13.2546	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-119634	-119634	2.6960	4.2014	1610176.0000	4.3218	CIA.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	73866772	0.0050	199142528.5888	GS	apac	availability	0	1.2467	1.1098	0.1098	-0.1522	1397.1887	1.0000	AU	1	-322529.5572	322529.5572	0.0000	0.0000	0	49094.9774	0.1522	-402083.4573	0.0000	-0.0000	0	0.0000	NaN	NaN
226	@NTHNS3	-582488.0442	-0.0068	0.0035	-0.0000	0.0050	23.9379	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-40795	-40795	14.2784	22.3688	7617590.0000	108.8585	NST.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	288951895	0.0050	4125775810.3324	GS	apac	availability	0	0.0613	0.2675	-0.7325	-0.1583	16338.9570	1.0000	AU	1	-582488.0442	582488.0442	0.0000	0.0000	0	92182.8143	0.1583	-35694.4630	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@SEIKO5	788032.2991	0.0092	0.0030	19.4309	0.0000	-0.0000	0.0092	0.0101	0.0009	1.0000	1.0000	5900	59500	65400	13.2442	1887.2120	1432900.0000	19.0201	6724.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	70566614	0.0050	934601194.4152	GS	apac	availability	0	0.3804	0.5100	-0.4900	0.0019	4947.6926	1.0000	JP	100	866173.3170	866173.3170	78141.0179	78141.0179	1	1621.2527	0.0019	329519.1905	29727.2664	146.2598	0	0.0000	NaN	NaN
228	@VENTU23	-83244.2965	-0.0010	0.0040	-0.0000	0.0050	3.4210	-0.0010	-0.0010	0.0000	1.0000	0.5604	0	-10000	-10000	8.3244	10.8264	977300.0000	8.0731	VENM.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	17760730	0.0050	147847947.4635	GS	apac	availability	0	0.3412	0.5199	-0.4801	-0.0945	2407.2267	1.0000	SG	100	-83244.2965	83244.2965	0.0000	0.0000	0	7865.1537	0.0945	-28403.3832	0.0000	-0.0000	0	0.0000	NaN	NaN
229	@ESUNF1	-25445.5603	-0.0003	0.0047	-0.0000	0.0050	1.0457	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-30000	-30000	0.8482	27.7007	7615484.0000	6.4712	2884.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	495187752	0.0050	420010993.3333	GS	apac	availability	0	0.3068	0.3539	-0.6461	-0.0039	13567.4023	1.0000	TW	1000	-25445.5603	25445.5603	0.0000	0.0000	0	99.6218	0.0039	-7806.3950	0.0000	-0.0000	0	0.0000	NaN	NaN
230	@ILUKA1	-243413.4674	-0.0028	0.0035	-0.0000	0.0050	10.0033	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-101065	-101065	2.4085	3.7246	6029633.0000	14.3472	ILU.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	80160515	0.0050	193065343.1484	GS	apac	availability	0	0.8184	0.8133	-0.1867	-0.1649	1034.8343	1.0000	AU	1	-243413.4674	243413.4674	0.0000	0.0000	0	40127.1968	0.1649	-199205.7508	0.0000	-0.0000	0	0.0000	NaN	NaN
231	@KAIHA1	-77567.7807	-0.0009	0.0030	-0.0000	0.3900	248.6419	-0.0009	-0.0010	-0.0001	1.0000	0.0089	-1300	-13400	-14700	5.7886	827.2617	406000.0000	2.3624	3133.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	118550	0.3900	686243.3138	GS	apac	availability	1300	0.8915	0.8370	-0.1630	-0.2039	319.0055	0.9702	JP	100	-85093.0132	85093.0132	-7525.2325	7525.2325	-1	17354.0143	0.2039	-75860.3423	-6708.7378	1534.7087	-1300	-7525.2325	NaN	NaN
232	@CHINA276	-1638794.7025	-0.0191	0.0037	-0.0000	0.0050	67.3477	-0.0191	-0.0191	0.0000	0.0000	0.0191	0	-690000	-690000	2.3751	18.4303	11439297.0000	27.1548	0836.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	117608011	0.0050	279326645.5003	GS	apac	availability	0	0.5297	0.6039	-0.3961	-0.0544	5164.2560	1.0000	HK	2000	-1638794.7025	1638794.7025	0.0000	0.0000	0	89183.0520	0.0544	-868015.3146	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@UNICH10	-643075.0383	-0.0075	0.0030	-0.0000	0.0050	26.4277	-0.0075	-0.0079	-0.0004	1.0000	1.0000	-4200	-69900	-74100	9.1999	1298.4778	3725700.0000	34.0266	8113.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	230257828	0.0050	2118355673.2227	GS	apac	availability	4200	0.1516	0.2920	-0.7080	-0.1287	12851.1712	1.0000	JP	100	-681714.7402	681714.7402	-38639.7019	38639.7019	-1	87736.7623	0.1287	-103381.9659	-5859.7066	4972.9339	-4200	-38639.7019	NaN	NaN
234	@DAIWA22	132912.9572	0.0015	0.0030	3.2773	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-1700	20500	18800	6.4836	920.1521	4847301.0000	31.3716	8601.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	183687174	0.0050	1190946609.9391	GS	apac	availability	0	0.8384	0.8792	-0.1208	-0.0153	10175.1597	1.0000	JP	100	121890.9071	121890.9071	-11022.0501	11022.0501	-1	-1868.8017	0.0153	102191.0870	-9240.6834	168.9874	0	0.0000	NaN	NaN
235	@MIXII1	424519.0487	0.0049	0.0030	10.4676	0.0000	-0.0000	0.0049	0.0053	0.0004	1.0000	0.3815	1400	19100	20500	22.2261	3155.8985	124100.0000	2.7547	2121.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	7129836	0.0050	158468649.0263	GS	apac	availability	0	0.0991	0.3906	-0.6094	-0.0021	1638.7513	0.9984	JP	100	455635.6282	455635.6282	31116.5795	31116.5795	1	-969.8247	0.0021	45134.1422	3082.3317	-66.2319	0	0.0000	NaN	NaN
236	@PROME8	225791.8738	0.0026	0.0035	6.4954	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1706	1706	132.3516	206.0969	122112.0000	16.0780	PME.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	11902415	0.0050	1575303977.2248	GS	apac	availability	0	0.4604	0.5516	-0.4484	-0.0411	13825.8359	1.0000	AU	1	225791.8738	225791.8738	0.0000	0.0000	0	-9278.6875	0.0411	103963.3496	0.0000	-0.0000	0	0.0000	NaN	NaN
237	@SHIFT1	147895.1892	0.0017	0.0030	3.6467	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	17200	17200	8.5986	1212.2859	1903700.0000	16.2323	3697.T	TYO	JPN	JP	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0887	0.0887	-0.0428	2300.1199	1.0000	JP	100	147895.1892	147895.1892	0.0000	0.0000	0	-6323.9449	0.0428	163367.9844	0.0000	-0.0000	0	0.0000	NaN	NaN
238	@SINGA31	-288877.5553	-0.0034	0.0040	-0.0000	0.0050	11.8717	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-53100	-53100	5.4403	7.0952	6124801.0000	33.1578	STEG.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	159478177	0.0050	867601994.2202	GS	apac	availability	0	0.2142	0.3868	-0.6132	-0.0782	16987.1710	1.0000	SG	100	-288877.5553	288877.5553	0.0000	0.0000	0	22599.1216	0.0782	-61891.5026	0.0000	-0.0000	0	0.0000	NaN	NaN
239	@SQUAR6	-604439.5566	-0.0070	0.0030	-0.0000	0.0050	24.8400	-0.0070	-0.0073	-0.0003	1.0000	1.0000	-400	-11100	-11500	54.4540	7524.4727	1271800.0000	67.3088	9684.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	14209407	0.0050	773759249.2098	GS	apac	availability	400	0.4892	0.6496	-0.3504	-0.1290	6271.9970	1.0000	JP	100	-626221.1622	626221.1622	-21781.6056	21781.6056	-1	80797.9998	0.1290	-306345.0122	-10655.4787	2810.3652	-400	-21781.6056	NaN	NaN
240	@ZENSH1	-495614.5247	-0.0058	0.0030	-0.0000	0.0050	20.3677	-0.0058	-0.0069	-0.0012	1.0000	1.0000	-1600	-8000	-9600	61.9518	8767.9571	338600.0000	20.8815	7550.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	14907693	0.0050	923558647.5007	GS	apac	availability	1600	0.3645	0.4577	-0.5423	-0.1515	6173.7834	1.0000	JP	100	-594737.4296	594737.4296	-99122.9049	99122.9049	-1	90097.7250	0.1515	-216754.2967	-36125.7161	15016.2875	-1600	-99122.9049	NaN	NaN
241	@CYBER34	-297301.1924	-0.0035	0.0030	-0.0000	0.0050	12.2179	-0.0035	-0.0036	-0.0001	1.0000	0.9819	-1100	-35700	-36800	8.3278	1178.7898	4521301.0000	37.4866	4751.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	72581370	0.0050	604440555.9036	GS	apac	availability	1100	0.3233	0.5169	-0.4831	-0.0828	4217.8462	1.0000	JP	100	-306461.7333	306461.7333	-9160.5409	9160.5409	-1	25376.0290	0.0828	-99064.0332	-2961.1532	758.5226	-1100	-9160.5409	NaN	NaN
242	@SONYC16	962947.0045	0.0112	0.0030	23.7439	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	39500	39500	24.3784	3455.3877	6973301.0000	169.4775	6758.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	1306535870	0.0050	31851260818.7613	GS	apac	availability	0	0.6690	0.7052	-0.2948	-0.0619	149922.5757	1.0000	JP	100	962947.0045	962947.0045	0.0000	0.0000	0	-59624.1351	0.0619	644213.0185	0.0000	-0.0000	0	0.0000	NaN	NaN
243	@THELO5	-328646.9368	-0.0038	0.0035	-0.0000	0.0050	13.5060	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-101067	-101067	3.2518	5.0679	3517017.0000	11.3869	TLC.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	364138844	0.0050	1184096843.2810	GS	apac	availability	0	0.1244	0.2620	-0.7380	-0.1369	7237.7083	1.0000	AU	1	-328646.9368	328646.9368	0.0000	0.0000	0	44978.6440	0.1369	-40890.6217	0.0000	-0.0000	0	0.0000	NaN	NaN
244	@TOEIA1	-136711.7892	-0.0016	0.0030	-0.0000	0.0050	5.6183	-0.0016	-0.0016	-0.0000	1.0000	0.5511	-100	-5700	-5800	23.9845	3405.4773	274500.0000	6.5750	4816.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	7337586	0.0050	175988510.6391	GS	apac	availability	100	-0.0695	0.2496	-0.7504	-0.0956	2367.2726	1.0000	JP	100	-139110.2417	139110.2417	-2398.4524	2398.4524	-1	13303.3649	0.0956	9666.0704	166.6564	229.3684	-100	-2398.4524	NaN	NaN
245	@ONOPH2	-545291.3279	-0.0063	0.0030	-0.0000	0.0050	22.4092	-0.0063	-0.0078	-0.0015	1.0000	1.0000	-10300	-44200	-54500	12.3369	1741.4925	1656800.0000	20.2940	4528.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	60796432	0.0050	750039980.5001	GS	apac	availability	10300	0.3581	0.4862	-0.5138	-0.1480	6152.3271	1.0000	JP	100	-672361.4790	672361.4790	-127070.1511	127070.1511	-1	99529.9338	0.1480	-240745.1375	-45498.6223	18810.2444	-10300	-127070.1511	NaN	NaN
246	@FUJIS12	220640.7441	0.0026	0.0030	5.4405	0.0000	-0.0000	0.0026	0.0027	0.0002	1.0000	0.4111	200	3200	3400	68.9502	9805.5040	33200.0000	2.2897	9749.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	1369802	0.0050	94448166.4253	GS	apac	availability	0	-0.1085	0.2354	-0.7646	-0.0347	1765.9534	1.0000	JP	100	234430.7906	234430.7906	13790.0465	13790.0465	1	-8144.8309	0.0347	-25433.1248	-1496.0662	-479.1077	0	0.0000	NaN	NaN
247	@MATSU30	962962.1267	0.0112	0.0030	23.7443	0.0000	-0.0000	0.0112	0.0113	0.0001	1.0000	1.0000	1100	88300	89400	10.9056	1532.6495	6836899.0000	73.7019	6752.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	436751453	0.0050	4763025006.1280	GS	apac	availability	0	0.6328	0.6815	-0.3185	-0.0217	26767.1463	1.0000	JP	100	974958.2574	974958.2574	11996.1307	11996.1307	1	-21174.2782	0.0217	616994.9250	7591.6602	-260.5336	0	0.0000	NaN	NaN
248	@MITSU68	105904.6875	0.0012	0.0030	2.6113	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.7456	500	7000	7500	15.1292	2146.8697	626500.0000	9.4603	4182.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	20819221	0.0050	314979013.3372	GS	apac	availability	0	0.5774	0.6785	-0.3215	-0.0589	3202.6576	1.0000	JP	100	113469.3080	113469.3080	7564.6205	7564.6205	1	-6680.2252	0.0589	65519.5740	4367.9716	-445.3483	0	0.0000	NaN	NaN
249	@NIKON3	391650.4033	0.0046	0.0030	9.6571	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7341	400	37700	38100	10.3886	1478.6529	515900.0000	5.3655	7731.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	35505091	0.0050	368848360.9532	GS	apac	availability	0	0.6667	0.7130	-0.2870	-0.0649	3153.5958	1.0000	JP	100	395805.8452	395805.8452	4155.4419	4155.4419	1	-25692.9679	0.0649	263893.4742	2770.5352	-269.7424	0	0.0000	NaN	NaN
250	@ORIGI6	-654855.0251	-0.0076	0.0035	-0.0000	0.0050	26.9119	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-100791	-100791	6.4972	10.1856	1715330.0000	11.1618	ORG.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	296291829	0.0050	1925054748.1134	GS	apac	availability	0	0.0043	0.1386	-0.8614	-0.1323	11192.9582	1.0000	AU	1	-654855.0251	654855.0251	0.0000	0.0000	0	86643.2877	0.1323	-2824.8037	0.0000	-0.0000	0	0.0000	NaN	NaN
251	@SECOM5	410975.1777	0.0048	0.0030	10.1336	0.0000	-0.0000	0.0048	0.0047	-0.0000	1.0000	1.0000	-100	11100	11000	37.0248	5244.2774	437300.0000	16.1303	9735.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	98992809	0.0050	3665188042.3712	GS	apac	availability	0	0.1126	0.3221	-0.6779	-0.0453	17275.7615	1.0000	JP	100	407272.6986	407272.6986	-3702.4791	3702.4791	-1	-18432.0482	0.0453	45863.8225	-416.9438	167.5641	0	0.0000	NaN	NaN
252	@WALSI4	-13126.1675	-0.0002	0.0047	-0.0000	0.0325	3.5063	-0.0002	-0.0002	0.0000	1.0000	0.3755	0	-22000	-22000	0.5966	19.5334	7181520.0000	4.3032	1605.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	54041169	0.0325	32243337.9836	GS	apac	availability	0	0.9228	0.9230	-0.0770	-0.1138	1972.3213	1.0000	TW	1000	-13126.1675	13126.1675	0.0000	0.0000	0	1493.9030	0.1138	-12112.2203	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@WHGRO1	327812.9975	0.0038	0.0037	10.1038	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	376500	376500	0.8707	6.7515	43387461.0000	37.7293	0288.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	1232444651	0.0050	1073071382.0831	GS	apac	availability	0	0.4343	0.5872	-0.4128	0.2106	8154.8897	1.0000	HK	500	327812.9975	327812.9975	0.0000	0.0000	0	69051.5985	0.2106	142374.1670	0.0000	0.0000	0	0.0000	NaN	NaN
254	@YAHOO6	39355.7208	0.0005	0.0030	0.9704	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	10100	10100	3.8966	550.2441	12051000.0000	46.6396	4689.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	562476655	0.0050	2191749920.5381	GS	apac	availability	0	0.4266	0.6026	-0.3974	-0.0450	10593.2718	1.0000	JP	100	39355.7208	39355.7208	0.0000	0.0000	0	-1770.8413	0.0450	16787.2467	0.0000	-0.0000	0	0.0000	NaN	NaN
255	@FURUK6	131447.1509	0.0015	0.0030	3.2412	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	0.4805	800	4500	5300	29.2105	4149.4766	1205400.0000	35.1804	5801.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	9760880	0.0050	285119970.3802	GS	apac	availability	0	0.7462	0.8105	-0.1895	-0.0346	2064.2144	1.0000	JP	100	154815.5333	154815.5333	23368.3824	23368.3824	1	-5360.5462	0.0346	115529.5574	17438.4238	-809.1391	0	0.0000	NaN	NaN
256	@JAPAN372	672694.1676	0.0078	0.0030	16.5870	0.0000	-0.0000	0.0078	0.0097	0.0019	1.0000	1.0000	17300	71400	88700	9.4215	1339.3406	3142400.0000	29.6026	6178.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	321783995	0.0050	3031683706.5986	GS	apac	availability	0	0.3923	0.4963	-0.5037	0.0694	28009.4673	1.0000	JP	100	835685.8916	835685.8916	162991.7241	162991.7241	1	58006.1834	0.0694	327843.7654	63942.4706	11313.4946	0	0.0000	NaN	NaN
257	@MARGI3	-107837.9079	-0.0013	0.0035	-0.0000	0.0050	4.4317	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-118041	-118041	0.9136	1.4014	36708661.0000	32.8650	PLS.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	316030049	0.0050	288713407.3226	GS	apac	availability	0	1.0977	0.9968	-0.0032	-0.1568	2792.7932	1.0000	AU	1	-107837.9079	107837.9079	0.0000	0.0000	0	16905.6889	0.1568	-118372.1992	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@TOTOL2	-102980.1229	-0.0012	0.0030	-0.0000	0.0050	4.2321	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4200	-4200	24.5191	3484.2129	325700.0000	7.9818	5332.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	24133525	0.0050	591731754.7577	GS	apac	availability	0	0.6501	0.6913	-0.3087	-0.0659	4339.4180	1.0000	JP	100	-102980.1229	102980.1229	0.0000	0.0000	0	6786.9990	0.0659	-66945.6473	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@ASAHI24	-443972.5378	-0.0052	0.0030	-0.0000	0.0050	18.2454	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-14700	-14700	30.2022	4282.4844	373900.0000	11.2623	5201.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	24747706	0.0050	747435499.1359	GS	apac	availability	0	0.5297	0.6050	-0.3950	-0.0764	6567.0086	1.0000	JP	100	-443972.5378	443972.5378	0.0000	0.0000	0	33915.8289	0.0764	-235157.2240	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@NEWER2	-24141.8439	-0.0003	0.0047	-0.0000	0.1475	29.2679	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-10000	-10000	2.4142	78.2237	7963000.0000	19.1078	4909.TWO	TPO	TWN	TW	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2822	1.1835	0.1835	-0.1744	225.3808	1.0000	TW	1000	-24141.8439	24141.8439	0.0000	0.0000	0	4211.2463	0.1744	-30954.0473	0.0000	-0.0000	0	0.0000	NaN	NaN
261	@FUJIT32	-165725.3268	-0.0019	0.0030	-0.0000	0.0050	6.8106	-0.0019	-0.0019	0.0000	1.0000	0.2880	0	-8500	-8500	19.4971	2772.5003	263300.0000	5.1345	6755.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	8975972	0.0050	175005399.2189	GS	apac	availability	0	0.3901	0.5711	-0.4289	-0.1422	1237.2051	0.9999	JP	100	-165725.3268	165725.3268	0.0000	0.0000	0	23571.8593	0.1422	-64641.5415	0.0000	-0.0000	0	0.0000	NaN	NaN
262	@GENES62	-884441.3009	-0.0103	0.0035	-0.0000	0.0050	36.3469	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-316800	-316800	2.7918	4.4089	8363688.0000	23.5577	GMD.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	207049207	0.0050	578039362.3491	GS	apac	availability	0	0.1570	0.3521	-0.6479	-0.2193	3153.8728	0.9994	AU	1	-884441.3009	884441.3009	0.0000	0.0000	0	193925.2457	0.2193	-138899.3946	0.0000	-0.0000	0	0.0000	NaN	NaN
263	@MATSU63	-738215.1758	-0.0086	0.0030	-0.0000	0.0050	30.3376	-0.0086	-0.0090	-0.0004	1.0000	1.0000	-1700	-40500	-42200	18.2275	2578.4744	1073200.0000	19.4635	3088.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	58876903	0.0050	1073180822.1747	GS	apac	availability	1700	0.3962	0.4437	-0.5563	-0.1000	7576.7422	1.0000	JP	100	-769201.9856	769201.9856	-30986.8098	30986.8098	-1	76909.0217	0.1000	-304757.0037	-12276.9409	3098.2307	-1700	-30986.8098	NaN	NaN
264	@NABTE1	-85527.6887	-0.0010	0.0030	-0.0000	0.0050	3.5148	-0.0010	-0.0010	-0.0001	1.0000	0.4086	-300	-5900	-6200	14.4962	2055.8321	327300.0000	4.7327	6268.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	14266438	0.0050	206809401.4412	GS	apac	availability	300	0.7569	0.8194	-0.1806	-0.1325	1754.9716	1.0000	JP	100	-89876.5543	89876.5543	-4348.8655	4348.8655	-1	11911.8166	0.1325	-68029.9403	-3291.7713	576.3782	-300	-4348.8655	NaN	NaN
265	@NAGOY2	129401.0811	0.0015	0.0030	3.1907	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5698	0	10400	10400	12.4424	1764.9190	343400.0000	4.2629	9048.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	18795617	0.0050	233862803.8289	GS	apac	availability	0	0.2445	0.3463	-0.6537	-0.0799	2447.4310	1.0000	JP	100	129401.0811	129401.0811	0.0000	0.0000	0	-10338.8453	0.0799	31638.0025	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@PALAD13	-95040.4437	-0.0011	0.0035	-0.0000	0.0050	3.9058	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-32696	-32696	2.9068	4.4970	2684071.0000	7.7112	PDN.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	37705416	0.0050	109601769.8467	GS	apac	availability	0	1.0324	0.9318	-0.0682	-0.3464	1090.1126	1.0000	AU	1	-95040.4437	95040.4437	0.0000	0.0000	0	32919.5001	0.3464	-98115.3199	0.0000	-0.0000	0	0.0000	NaN	NaN
267	@VITAL12	-115629.8642	-0.0013	0.0037	-0.0000	0.0300	28.5115	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-665000	-665000	0.1739	1.3614	12589743.0000	2.2076	1164.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	22967502	0.0400	3993577.6516	GS	apac	availability	0	0.7081	0.8056	-0.1944	-0.1917	568.2891	1.0000	HK	5000	-115629.8642	115629.8642	0.0000	0.0000	0	22167.3821	0.1917	-81881.1307	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@WESTG11	-272777.8615	-0.0032	0.0035	-0.0000	0.0050	11.2100	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-133431	-133431	2.0443	3.2227	5730688.0000	11.7984	WGX.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	188585083	0.0050	385531365.7072	GS	apac	availability	0	0.0595	0.2831	-0.7169	-0.1539	1928.0340	1.0000	AU	1	-272777.8615	272777.8615	0.0000	0.0000	0	41988.4068	0.1539	-16241.8600	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@DENTS4	-420464.8904	-0.0049	0.0030	-0.0000	0.0050	17.2794	-0.0049	-0.0054	-0.0005	1.0000	1.0000	-1900	-19900	-21800	21.1289	2992.6961	1017300.0000	21.4135	4324.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	29506297	0.0050	623435273.1046	GS	apac	availability	1900	0.5861	0.6981	-0.3019	-0.0901	4885.9711	1.0000	JP	100	-460609.7795	460609.7795	-40144.8890	40144.8890	-1	41488.3184	0.0901	-269968.5424	-23529.3684	3615.9544	-1900	-40144.8890	NaN	NaN
270	@HAKUH1	-520907.2959	-0.0061	0.0030	-0.0000	0.0050	21.4071	-0.0061	-0.0063	-0.0002	1.0000	0.5534	-2200	-70000	-72200	7.4415	1058.3221	521100.0000	3.8790	2433.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	27921775	0.0050	207780804.4466	GS	apac	availability	2200	0.3753	0.5561	-0.4439	-0.0883	2377.1138	0.9982	JP	100	-537278.6680	537278.6680	-16371.3722	16371.3722	-1	47453.7801	0.0883	-201656.8081	-6144.6673	1445.9601	-2200	-16371.3722	NaN	NaN
271	@OLYMP17	-824986.7540	-0.0096	0.0030	-0.0000	0.0050	33.9036	-0.0096	-0.0097	-0.0001	1.0000	1.0000	-800	-65000	-65800	12.6921	1796.3775	1385200.0000	17.5020	7733.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	288113337	0.0050	3656764410.4017	GS	apac	availability	800	0.5263	0.6213	-0.3787	-0.0784	14947.4933	1.0000	JP	100	-835140.4371	835140.4371	-10153.6831	10153.6831	-1	65482.3603	0.0784	-439526.1439	-5343.7829	796.1381	-800	-10153.6831	NaN	NaN
272	@SANTE4	-232727.2564	-0.0027	0.0030	-0.0000	0.0050	9.5641	-0.0027	-0.0029	-0.0002	1.0000	0.7886	-1600	-23500	-25100	9.9033	1404.0916	453400.0000	4.4777	4536.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	51568659	0.0050	510699256.3039	GS	apac	availability	1600	0.2081	0.3839	-0.6161	-0.1078	3387.4745	1.0000	JP	100	-248572.5164	248572.5164	-15845.2600	15845.2600	-1	26799.6293	0.1078	-51730.7543	-3297.5780	1708.3429	-1600	-15845.2600	NaN	NaN
273	@XIAOM1	1102241.0340	0.0128	0.0037	33.9732	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	204000	204000	5.4031	41.5002	190654130.0000	1019.0861	1810.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	1489693228	0.0050	8049024529.3045	GS	apac	availability	0	1.4261	1.3366	0.3366	0.2478	100598.9445	1.0000	XH	2000	1102241.0340	1102241.0340	0.0000	0.0000	0	273148.0937	0.2478	1571910.8892	0.0000	0.0000	0	0.0000	NaN	NaN
274	@ASAHI47	-262679.0742	-0.0031	0.0030	-0.0000	0.0050	10.7950	-0.0031	-0.0035	-0.0005	1.0000	0.8937	-2700	-17100	-19800	15.3613	2177.9668	316000.0000	4.8408	7747.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	49046341	0.0050	753417979.3200	GS	apac	availability	2700	0.3697	0.5189	-0.4811	-0.1319	3838.8459	1.0000	JP	100	-304154.7175	304154.7175	-41475.6433	41475.6433	-1	40128.4000	0.1319	-112459.2193	-15335.3481	5472.0545	-2700	-41475.6433	NaN	NaN
275	@GOLDW3	-308940.3686	-0.0036	0.0030	-0.0000	0.0050	12.6962	-0.0036	-0.0036	0.0000	1.0000	0.6319	0	-5400	-5400	57.2112	8112.8086	81900.0000	4.6734	8111.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	4109485	0.0050	235108483.4810	GS	apac	availability	0	0.5965	0.6593	-0.3407	-0.0915	2714.5659	1.0000	JP	100	-308940.3686	308940.3686	0.0000	0.0000	0	28270.8470	0.0915	-184294.9829	0.0000	-0.0000	0	0.0000	NaN	NaN
276	@JFEHO1	-500078.0376	-0.0058	0.0030	-0.0000	0.0050	20.5512	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-43300	-43300	11.5491	1639.4712	1612400.0000	18.5932	5411.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	69765159	0.0050	805728032.5002	GS	apac	availability	0	0.6555	0.7107	-0.2893	-0.0603	7384.9677	1.0000	JP	100	-500078.0376	500078.0376	0.0000	0.0000	0	30142.6951	0.0603	-327785.0558	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@LEGEN5	351756.8264	0.0041	0.0037	10.8418	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	338000	338000	1.0407	8.0583	63140887.0000	65.5343	0992.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	1132947612	0.0050	1179059338.6090	GS	apac	availability	0	1.3823	1.3091	0.3091	0.2521	8003.9114	1.0000	XH	2000	351756.8264	351756.8264	0.0000	0.0000	0	88690.2130	0.2521	486250.2532	0.0000	0.0000	0	0.0000	NaN	NaN
278	@TRANS215	583898.0008	0.0068	0.0035	16.7971	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	351529	351529	1.6610	2.5930	2817668.0000	4.6676	CWY.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	539907958	0.0050	896799914.8810	GS	apac	availability	0	0.1764	0.3463	-0.6537	-0.0042	3707.3912	1.0000	AU	1	583898.0008	583898.0008	0.0000	0.0000	0	-2473.7034	0.0042	102987.2300	0.0000	-0.0000	0	0.0000	NaN	NaN
279	@CAMPB10	255818.7416	0.0030	0.0035	7.3592	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	26155	26155	9.7809	15.2043	816317.0000	7.9291	ALQ.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	82514137	0.0050	807060320.6952	GS	apac	availability	0	0.3220	0.4477	-0.5523	-0.0377	4742.4932	1.0000	AU	1	255818.7416	255818.7416	0.0000	0.0000	0	-9633.0576	0.0377	82372.0610	0.0000	-0.0000	0	0.0000	NaN	NaN
280	@COMPU62	830796.6410	0.0097	0.0035	23.8996	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	34052	34052	24.3979	38.1147	2112374.0000	51.4359	CPU.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	94348339	0.0050	2301899539.6761	GS	apac	availability	0	0.0981	0.2870	-0.7130	-0.0319	14262.7573	1.0000	AU	1	830796.6410	830796.6410	0.0000	0.0000	0	-26486.7143	0.0319	81480.0760	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@DAIIC31	-332307.3443	-0.0039	0.0030	-0.0000	0.0050	13.6565	-0.0039	-0.0032	0.0006	1.0000	1.0000	2400	-14700	-12300	22.6059	3185.6573	4283102.0000	95.9697	4568.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	417336867	0.0050	9434292922.0684	GS	apac	availability	0	0.3153	0.4497	-0.5503	-0.0334	43139.4190	1.0000	JP	100	-278053.0840	278053.0840	54254.2603	54254.2603	1	9276.5886	0.0334	-87665.7241	17105.5071	-1810.0661	0	0.0000	NaN	NaN
282	@KOBEB1	-668471.9066	-0.0078	0.0030	-0.0000	0.0050	27.4714	-0.0078	-0.0078	-0.0000	1.0000	1.0000	-100	-22000	-22100	30.3851	4273.4141	1844500.0000	55.4409	3038.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	20924222	0.0050	635784298.8019	GS	apac	availability	100	0.0177	0.1802	-0.8198	-0.1240	6151.8862	1.0000	JP	100	-671510.4152	671510.4152	-3038.5087	3038.5087	-1	83269.0046	0.1240	-11893.1895	-53.8153	376.7828	-100	-3038.5087	NaN	NaN
283	@NITTO9	801014.1867	0.0093	0.0030	19.7510	0.0000	-0.0000	0.0093	0.0100	0.0006	1.0000	1.0000	3100	45300	48400	17.6824	2505.7876	1746100.0000	30.7744	6988.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	204184617	0.0050	3610480682.4912	GS	apac	availability	0	0.6255	0.7071	-0.2929	-0.0113	12497.2501	1.0000	JP	100	855829.7270	855829.7270	54815.5404	54815.5404	1	-9686.6529	0.0113	535315.5787	34286.7416	-620.4261	0	0.0000	NaN	NaN
284	@TOKYU20	204177.9353	0.0024	0.0030	5.0345	0.0000	-0.0000	0.0024	0.0025	0.0002	1.0000	0.9911	2000	29000	31000	7.0406	1000.0462	1436000.0000	10.1007	3289.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	116696479	0.0050	821615384.3000	GS	apac	availability	0	0.5529	0.6488	-0.3512	-0.0149	4257.1664	1.0000	JP	100	218259.1723	218259.1723	14081.2369	14081.2369	1	-3255.7407	0.0149	120664.9621	7784.8363	-210.0478	0	0.0000	NaN	NaN
285	@UTDMI8	-96484.5635	-0.0011	0.0047	-0.0000	0.0375	29.7384	-0.0011	-0.0011	0.0000	1.0000	0.9667	0	-71000	-71000	1.3589	44.3081	16139754.0000	21.9369	2303.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	61041719	0.0400	82951881.8328	GS	apac	availability	0	0.2861	0.4808	-0.5192	-0.0477	17066.0252	1.0000	TW	1000	-96484.5635	96484.5635	0.0000	0.0000	0	4606.6307	0.0477	-27602.9835	0.0000	-0.0000	0	0.0000	NaN	NaN
286	@DOWAM2	-311939.4892	-0.0036	0.0030	-0.0000	0.0050	12.8194	-0.0036	-0.0037	-0.0001	1.0000	0.4502	-300	-10000	-10300	31.1939	4408.0508	103500.0000	3.2090	5714.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	7644268	0.0050	238454905.5421	GS	apac	availability	300	0.8397	0.8494	-0.1506	-0.1277	1933.6881	1.0000	JP	100	-321297.6739	321297.6739	-9358.1847	9358.1847	-1	41045.3375	0.1277	-269806.9104	-7858.4537	1195.4953	-300	-9358.1847	NaN	NaN
287	@KANSA20	144925.6096	0.0017	0.0030	3.5735	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6388	0	9400	9400	15.4176	2177.4957	447000.0000	6.8461	4613.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	16013574	0.0050	246891167.4984	GS	apac	availability	0	0.3050	0.4892	-0.5108	-0.0877	2743.9703	1.0000	JP	100	144925.6096	144925.6096	0.0000	0.0000	0	-12707.6190	0.0877	44203.9716	0.0000	-0.0000	0	0.0000	NaN	NaN
288	@KYUDE1	-74027.0741	-0.0009	0.0030	-0.0000	0.0050	3.0422	-0.0009	-0.0009	0.0000	1.0000	0.4274	0	-2200	-2200	33.6487	4767.8829	118200.0000	3.9639	1959.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	6631272	0.0050	223133483.5004	GS	apac	availability	0	0.0738	0.2715	-0.7285	-0.1121	1836.0740	1.0000	JP	100	-74027.0741	74027.0741	0.0000	0.0000	0	8299.6986	0.1121	-5460.8590	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@PENTA18	-36719.5332	-0.0004	0.0030	-0.0000	0.0050	1.5090	-0.0004	-0.0005	-0.0000	1.0000	0.3704	-400	-6600	-7000	5.5636	781.0940	2611100.0000	14.3451	1893.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	37133061	0.0050	206592222.1563	GS	apac	availability	400	0.4634	0.5515	-0.4485	-0.1318	1591.2572	1.0000	JP	100	-38944.9595	38944.9595	-2225.4263	2225.4263	-1	5134.1573	0.1318	-18048.9163	-1031.3666	293.3804	-400	-2225.4263	NaN	NaN
290	@PETRO74	350540.9645	0.0041	0.0037	10.8043	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	480000	480000	0.7303	5.6966	155393380.0000	114.0152	0857.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	1675829484	0.0050	1223847674.1194	GS	apac	availability	0	0.6316	0.6970	-0.3030	0.1291	15408.3786	1.0000	XH	2000	350540.9645	350540.9645	0.0000	0.0000	0	45261.9636	0.1291	221388.5787	0.0000	0.0000	0	0.0000	NaN	NaN
291	@SANKY13	308864.4059	0.0036	0.0030	7.6158	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.5540	200	7200	7400	42.8978	6075.0821	76600.0000	3.2731	9065.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	7760430	0.0050	332905639.1134	GS	apac	availability	0	0.4177	0.4969	-0.5031	-0.0367	2379.5539	0.9975	JP	100	317443.9727	317443.9727	8579.5668	8579.5668	1	-11653.6319	0.0367	132602.9213	3583.8627	-314.9630	0	0.0000	NaN	NaN
292	@ASTRO35	-76363.6310	-0.0009	0.0030	-0.0000	0.1225	76.8867	-0.0009	-0.0010	-0.0001	1.0000	0.0578	-1900	-14100	-16000	5.4159	774.2334	2426000.0000	13.2111	186A.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	902707	0.1250	4888935.0527	GS	apac	availability	1900	1.1006	1.0011	0.0011	-0.1656	596.8948	1.0000	JP	100	-86653.7657	86653.7657	-10290.1347	10290.1347	-1	14346.8965	0.1656	-95367.8248	-11324.9292	1703.6940	-1900	-10290.1347	NaN	NaN
293	@BUDAP3	98597.1102	0.0011	0.0037	3.0390	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	90700	90700	1.0871	8.4429	15376286.0000	16.7208	1876.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	163268586	0.0050	177484131.9594	GS	apac	availability	0	1.5469	1.4452	0.4452	0.1550	1871.5420	1.0000	HK	100	98597.1102	98597.1102	0.0000	0.0000	0	15278.5989	0.1550	152519.0203	0.0000	0.0000	0	0.0000	NaN	NaN
294	@BYDEL1	49536.3277	0.0006	0.0037	1.5268	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	12000	12000	4.1280	32.0102	12739094.0000	52.5220	0285.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	65440498	0.0050	270140162.6303	GS	apac	availability	0	2.0440	1.8404	0.8404	0.1631	3162.4391	1.0000	XH	2000	49536.3277	49536.3277	0.0000	0.0000	0	8079.5875	0.1631	101253.2787	0.0000	0.0000	0	0.0000	NaN	NaN
295	@CHOWT1	41318.3935	0.0005	0.0037	1.2735	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	34200	34200	1.2081	9.4404	16391149.0000	19.9303	1929.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	60760485	0.0050	73407182.0520	GS	apac	availability	0	1.8359	1.5940	0.5940	0.1149	2654.5365	1.0000	HK	200	41318.3935	41318.3935	0.0000	0.0000	0	4746.5930	0.1149	75858.2431	0.0000	0.0000	0	0.0000	NaN	NaN
296	@COCHL2	-754003.7054	-0.0088	0.0035	-0.0000	0.0050	30.9865	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-4522	-4522	166.7412	258.1748	236934.0000	39.0790	COH.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	15144761	0.0050	2525255619.3701	GS	apac	availability	0	0.1644	0.3434	-0.6566	-0.1319	10904.3626	1.0000	AU	1	-754003.7054	754003.7054	0.0000	0.0000	0	99440.2515	0.1319	-123987.2374	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@DAINI12	430449.0641	0.0050	0.0030	10.6138	0.0000	-0.0000	0.0050	0.0067	0.0017	1.0000	1.0000	10800	31800	42600	13.5361	1926.0162	546800.0000	7.4074	7912.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	80857371	0.0050	1094496216.2443	GS	apac	availability	0	0.5584	0.6368	-0.3632	0.0437	7099.4410	1.0000	JP	100	576639.3124	576639.3124	146190.2482	146190.2482	1	25223.9378	0.0437	322014.9417	81637.5909	6394.8011	0	0.0000	NaN	NaN
298	@DIPCO1	689361.6536	0.0080	0.0030	16.9980	0.0000	-0.0000	0.0080	0.0082	0.0002	1.0000	0.1316	1300	48400	49700	14.2430	2024.7352	282900.0000	4.0288	2379.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	2328527	0.0050	33165231.8857	GS	apac	availability	0	0.5444	0.6453	-0.3547	0.0107	565.3392	0.9915	JP	100	707877.5658	707877.5658	18515.9122	18515.9122	1	7547.8256	0.0107	385348.3441	10079.5342	197.4280	0	0.0000	NaN	NaN
299	@GUNGH1	140149.8055	0.0016	0.0030	3.4557	0.0000	-0.0000	0.0016	0.0018	0.0001	1.0000	0.2896	500	6700	7200	20.9179	2944.9998	375100.0000	7.7698	3765.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	6033060	0.0050	126198833.6769	GS	apac	availability	0	0.2745	0.5132	-0.4868	-0.0181	1244.1709	0.9990	JP	100	150608.7462	150608.7462	10458.9407	10458.9407	1	-2719.8041	0.0181	41345.0444	2871.1836	-188.8753	0	0.0000	NaN	NaN
300	@HASEK2	-75270.6119	-0.0009	0.0030	-0.0000	0.0050	3.0933	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-5200	-5200	14.4751	2047.5479	937800.0000	13.5058	1808.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	28761358	0.0050	416324041.5035	GS	apac	availability	0	0.1974	0.3755	-0.6245	-0.1138	4354.0343	1.0000	JP	100	-75270.6119	75270.6119	0.0000	0.0000	0	8564.5183	0.1138	-14862.1000	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@KINDE2	437884.2667	0.0051	0.0030	10.7971	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7174	0	17900	17900	24.4628	3452.3492	262700.0000	6.3790	1944.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	23647108	0.0050	578474667.4117	GS	apac	availability	0	-0.0113	0.2080	-0.7920	-0.0400	3081.6077	1.0000	JP	100	437884.2667	437884.2667	0.0000	0.0000	0	-17523.2933	0.0400	-4946.3830	-0.0000	-0.0000	0	0.0000	NaN	NaN
302	@TCLIN2	170054.0896	0.0020	0.0037	5.2414	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	162000	162000	1.0497	8.1049	16295043.0000	17.0105	1070.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	54618602	0.0050	57334053.3120	GS	apac	availability	0	0.9706	1.0083	0.0083	0.1395	1190.8202	0.9999	HK	2000	170054.0896	170054.0896	0.0000	0.0000	0	23728.9692	0.1395	165057.9711	0.0000	0.0000	0	0.0000	NaN	NaN
303	@TECHM7	195767.5006	0.0023	0.0100	16.0905	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	12792	12792	15.3039	1293.6399	3027966.0000	45.8730	TEML.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.4198	-0.5802	0.0921	9738.5748	1.0000	IN	1	195767.5006	195767.5006	0.0000	0.0000	0	18026.8892	0.0921	42741.1380	0.0000	0.0000	0	0.0000	NaN	NaN
304	@WUXIB5	89773.3127	0.0010	0.0037	2.7670	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	34000	34000	2.6404	20.4895	29210411.0000	77.0874	2269.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	206427864	0.0050	545050387.9444	GS	apac	availability	0	3.0141	2.3721	1.3721	0.2059	9329.0012	1.0000	XH	2000	89773.3127	89773.3127	0.0000	0.0000	0	18486.4296	0.2059	270585.9986	0.0000	0.0000	0	0.0000	NaN	NaN
305	@FURUN1	-129040.9616	-0.0015	0.0030	-0.0000	0.0050	5.3031	-0.0015	-0.0015	-0.0000	1.0000	0.1097	-100	-7600	-7700	16.9791	2405.9180	246100.0000	4.1646	6814.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	3042252	0.0050	51654621.4978	GS	apac	availability	100	0.8110	0.9152	-0.0848	-0.1310	471.1398	0.9857	JP	100	-130738.8689	130738.8689	-1697.9074	1697.9074	-1	17129.8294	0.1310	-106029.0328	-1377.0004	222.4653	-100	-1697.9074	NaN	NaN
306	@INDUS124	128168.4794	0.0015	0.0037	3.9504	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	186000	186000	0.6891	5.3216	185380440.0000	127.0634	1398.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	4294967295	0.0050	2959566814.3015	GS	apac	availability	0	0.6217	0.6788	-0.3212	0.2046	59807.7882	1.0000	XH	2000	128168.4794	128168.4794	0.0000	0.0000	0	26218.9418	0.2046	79678.7177	0.0000	0.0000	0	0.0000	NaN	NaN
307	@MEGAP9	-73832.7733	-0.0009	0.0035	-0.0000	0.0050	3.0342	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-11511	-11511	6.4141	9.9494	541177.0000	3.4399	MP1.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	16880111	0.0050	108270819.9323	GS	apac	availability	0	0.5287	0.6659	-0.3341	-0.1397	1031.0642	0.9989	AU	1	-73832.7733	73832.7733	0.0000	0.0000	0	10314.3114	0.1397	-39033.2712	0.0000	-0.0000	0	0.0000	NaN	NaN
308	@TRAVE10	173127.2700	0.0020	0.0037	5.3361	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	124000	124000	1.3962	10.8268	4172664.0000	5.8187	0696.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	62253207	0.0050	86917159.4710	GS	apac	availability	0	2.0732	1.8740	0.8740	0.2747	1302.0314	0.9994	XH	2000	173127.2700	173127.2700	0.0000	0.0000	0	47560.6613	0.2747	358931.4151	0.0000	0.0000	0	0.0000	NaN	NaN
309	@NIPPO126	261925.7773	0.0030	0.0030	6.4584	0.0000	-0.0000	0.0030	0.0035	0.0004	1.0000	0.6121	1800	12600	14400	20.7878	2946.5792	261200.0000	5.4134	9072.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	9050289	0.0050	188135236.5616	GS	apac	availability	0	0.1942	0.3455	-0.6545	-0.0352	2629.2313	0.9899	JP	100	299343.7454	299343.7454	37417.9682	37417.9682	1	-10528.9259	0.0352	58140.3731	7267.5466	-1316.1157	0	0.0000	NaN	NaN
310	@SUMIT41	-144751.1767	-0.0017	0.0030	-0.0000	0.0050	5.9487	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4900	-4900	29.5411	4166.8516	871100.0000	25.5301	1911.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	17061245	0.0050	504007202.1096	GS	apac	availability	0	0.8090	0.8001	-0.1999	-0.0922	6087.5511	1.0000	JP	100	-144751.1767	144751.1767	0.0000	0.0000	0	13348.7455	0.0922	-117101.0936	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@TERUM2	-1190108.2335	-0.0138	0.0030	-0.0000	0.0050	48.9086	-0.0139	-0.0141	-0.0002	1.0000	1.0000	-1100	-61900	-63000	19.2263	2704.0467	1870800.0000	35.5810	4543.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	342375150	0.0050	6582608803.9312	GS	apac	availability	1100	0.5340	0.6259	-0.3741	-0.0868	28465.6909	1.0000	JP	100	-1211257.1682	1211257.1682	-21148.9347	21148.9347	-1	105159.9424	0.0868	-646812.2489	-11293.5472	1836.1260	-1100	-21148.9347	NaN	NaN
312	@CHINA2297	432301.9062	0.0050	0.0037	13.3244	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	306800	306800	1.4091	10.9190	11690348.0000	16.4409	0788.HK	HKG	HKG	HK	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5630	0.7060	-0.2940	0.2348	6575.2522	1.0000	XH	2000	432301.9062	432301.9062	0.0000	0.0000	0	101523.0749	0.2348	243386.0174	0.0000	0.0000	0	0.0000	NaN	NaN
313	@AIAGR1	1468746.7800	0.0171	0.0037	45.2696	0.0000	-0.0000	0.0171	0.0171	0.0000	0.0171	0.0000	0	210200	210200	6.9874	54.1615	35528602.0000	247.8468	1299.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	2077047472	0.0050	14513115063.8846	GS	apac	availability	0	1.4050	1.2722	0.2722	0.0922	74727.1139	1.0000	HK	200	1468746.7800	1468746.7800	0.0000	0.0000	0	135453.3842	0.0922	2063585.4916	0.0000	0.0000	0	0.0000	NaN	NaN
314	@CHEUN4	781761.8671	0.0091	0.0037	24.0954	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	144000	144000	5.4289	42.2698	7401149.0000	40.2943	0001.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	354325924	0.0050	1923600665.9769	GS	apac	availability	0	0.5959	0.6517	-0.3483	0.1527	20792.9338	1.0000	HK	500	781761.8671	781761.8671	0.0000	0.0000	0	119381.1687	0.1527	465822.0160	0.0000	0.0000	0	0.0000	NaN	NaN
315	@XINYI1	-78093.7706	-0.0009	0.0037	-0.0000	0.0050	3.2093	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-88000	-88000	0.8874	6.8340	12734387.0000	11.2090	0868.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	53278859	0.0050	47281215.8451	GS	apac	availability	0	2.1827	1.8322	0.8322	0.0757	3866.7003	1.0000	HK	1000	-78093.7706	78093.7706	0.0000	0.0000	0	-5908.1910	0.0757	-170452.8015	0.0000	0.0000	0	0.0000	NaN	NaN
316	@CHINA2407	-113549.7020	-0.0013	0.0037	-0.0000	0.0425	39.6646	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-38000	-38000	2.9882	23.2326	1247000.0000	3.7315	6055.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	5744482	0.0425	17165374.1843	GS	apac	availability	0	1.2816	1.1462	0.1462	-0.0396	578.7162	1.0000	HK	1000	-113549.7020	113549.7020	0.0000	0.0000	0	4496.8351	0.0396	-145527.9887	0.0000	-0.0000	0	0.0000	NaN	NaN
317	@CHUBU2	-141033.9271	-0.0016	0.0030	-0.0000	0.0050	5.7959	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-11900	-11900	11.8516	1676.2518	2213500.0000	26.0973	9502.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	112969979	0.0050	1338873931.6072	GS	apac	availability	0	0.2021	0.3044	-0.6956	-0.1064	8983.5056	1.0000	JP	100	-141033.9271	141033.9271	0.0000	0.0000	0	15004.2626	0.1064	-28496.5941	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@EVERG16	-197322.0037	-0.0023	0.0047	-0.0000	0.0350	56.7639	-0.0023	-0.0023	0.0000	1.0000	0.5413	0	-31000	-31000	6.3652	209.9064	17888286.0000	115.1835	2603.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	7275537	0.0400	46310436.7465	GS	apac	availability	0	0.3525	0.4322	-0.5678	0.0039	13780.9878	1.0000	TW	1000	-197322.0037	197322.0037	0.0000	0.0000	0	-762.7711	0.0039	-69558.5225	0.0000	0.0000	0	0.0000	NaN	NaN
319	@INDEP35	-107047.7864	-0.0012	0.0035	-0.0000	0.0050	4.3992	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-46805	-46805	2.2871	3.5362	3535101.0000	7.9862	IGO.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	127246510	0.0050	291025685.6833	GS	apac	availability	0	1.1006	1.0046	0.0046	-0.1232	1576.0727	1.0000	AU	1	-107047.7864	107047.7864	0.0000	0.0000	0	13184.0270	0.1232	-117812.5070	0.0000	-0.0000	0	0.0000	NaN	NaN
320	@MACQU4224	416206.4117	0.0048	0.0035	11.9731	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	3623	3623	114.8789	179.3770	692415.0000	79.3479	MQG.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	57206582	0.0050	6571831691.8839	GS	apac	availability	0	0.1158	0.3435	-0.6565	-0.0107	41595.5378	1.0000	AU	1	416206.4117	416206.4117	0.0000	0.0000	0	-4447.0815	0.0107	48176.3412	0.0000	-0.0000	0	0.0000	NaN	NaN
321	@CHINA377	1484513.1598	0.0173	0.0037	45.7555	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	1728000	1728000	0.8591	6.6298	286138690.0000	244.3383	0939.HK	HKG	HKG	HK	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6113	0.6712	-0.3288	0.2065	206540.8833	1.0000	XH	2000	1484513.1598	1484513.1598	0.0000	0.0000	0	306504.3213	0.2065	907500.1836	0.0000	0.0000	0	0.0000	NaN	NaN
322	@MINER60	-244036.2870	-0.0028	0.0035	-0.0000	0.0075	15.0433	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-22470	-22470	10.8605	16.9834	2292719.0000	24.8759	MIN.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	14824399	0.0075	161000947.4222	GS	apac	availability	0	1.6770	1.4021	0.4021	-0.1661	2134.2973	1.0000	AU	1	-244036.2870	244036.2870	0.0000	0.0000	0	40532.4688	0.1661	-409255.7999	0.0000	-0.0000	0	0.0000	NaN	NaN
323	@RIOTI17	-609326.3528	-0.0071	0.0035	-0.0000	0.0050	25.0408	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-8551	-8551	71.2579	111.0862	1770634.0000	125.6583	RIO.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	41839981	0.0050	2981429426.1420	GS	apac	availability	0	0.5494	0.6059	-0.3941	-0.0728	26452.0862	1.0000	AU	1	-609326.3528	609326.3528	0.0000	0.0000	0	44333.4356	0.0728	-334773.0368	0.0000	-0.0000	0	0.0000	NaN	NaN
324	@QANTA2	812679.6142	0.0094	0.0035	23.3785	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	149131	149131	5.4494	8.5053	2902766.0000	15.7727	QAN.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	139304641	0.0050	759131514.6420	GS	apac	availability	0	0.0533	0.1784	-0.8216	0.0075	8246.0803	1.0000	AU	1	812679.6142	812679.6142	0.0000	0.0000	0	6092.4066	0.0075	43335.5905	0.0000	0.0000	0	0.0000	NaN	NaN
325	@SENAO2	-15276.5422	-0.0002	0.0047	-0.0000	0.0825	10.3588	-0.0002	-0.0002	0.0000	1.0000	0.0064	0	-3000	-3000	5.0922	168.3412	1080000.0000	5.5771	3558.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	105327	0.1025	536344.1210	GS	apac	availability	0	0.8144	0.9098	-0.0902	-0.1053	201.5016	0.4449	TW	1000	-15276.5422	15276.5422	0.0000	0.0000	0	1609.2324	0.1053	-12441.5321	0.0000	-0.0000	0	0.0000	NaN	NaN
326	@ASICS5	-373868.4457	-0.0043	0.0030	-0.0000	0.0050	15.3645	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-600	-18700	-19300	19.9930	2820.0887	3165300.0000	62.7848	7936.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	147008927	0.0050	2939144333.4345	GS	apac	availability	600	0.6685	0.6996	-0.3004	-0.0779	14684.4776	1.0000	JP	100	-385864.2247	385864.2247	-11995.7790	11995.7790	-1	30049.2902	0.0779	-257937.6101	-8018.7858	934.1748	-600	-11995.7790	NaN	NaN
327	@AUSTS4	585436.2276	0.0068	0.0035	16.8413	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	13510	13510	43.3335	67.8717	366106.0000	15.8744	ASX.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	28782241	0.0050	1247236609.3365	GS	apac	availability	0	0.2200	0.4225	-0.5775	0.0020	8419.6834	1.0000	AU	1	585436.2276	585436.2276	0.0000	0.0000	0	1169.3701	0.0020	128807.6003	0.0000	0.0000	0	0.0000	NaN	NaN
328	@MALAG1	-53553.7996	-0.0006	0.0035	-0.0000	0.0050	2.2008	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-8408	-8408	6.3694	9.9743	1395611.0000	8.8931	CMM.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	112805230	0.0050	718500081.0973	GS	apac	availability	0	-0.0774	0.1892	-0.8108	-0.1332	2744.6225	0.9659	AU	1	-53553.7996	53553.7996	0.0000	0.0000	0	7132.1390	0.1332	4143.8514	-0.0000	-0.0000	0	0.0000	NaN	NaN
329	@RAKUS1	-76982.5865	-0.0009	0.0030	-0.0000	0.0050	3.1637	-0.0009	-0.0009	-0.0001	1.0000	0.6495	-300	-5000	-5300	15.3965	2159.2852	761700.0000	11.5683	3923.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	15208581	0.0050	234159180.3581	GS	apac	availability	300	0.7432	0.8352	-0.1648	-0.1176	2790.0953	1.0000	JP	100	-81601.5416	81601.5416	-4618.9552	4618.9552	-1	9600.3907	0.1176	-60646.9544	-3432.8465	543.4183	-300	-4618.9552	NaN	NaN
330	@YAMAT11	164158.2441	0.0019	0.0030	4.0477	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	200	11600	11800	14.1516	1993.2129	1058800.0000	14.8438	9064.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	42030886	0.0050	594803141.7898	GS	apac	availability	0	0.2414	0.3667	-0.6333	-0.0445	4693.4650	1.0000	JP	100	166988.5587	166988.5587	2830.3146	2830.3146	1	-7436.6817	0.0445	40312.8990	683.2695	-126.0455	0	0.0000	NaN	NaN
331	@NANYA4	-45479.9279	-0.0005	0.0047	-0.0000	0.1050	39.2498	-0.0005	-0.0005	0.0000	1.0000	0.1405	0	-42000	-42000	1.0829	34.4980	111705380.0000	118.2126	2408.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	11108622	0.1250	12029031.5971	GS	apac	availability	0	1.0223	1.0112	0.0112	-0.1178	1275.0385	1.0000	TW	1000	-45479.9279	45479.9279	0.0000	0.0000	0	5357.0368	0.1178	-46492.7012	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@PCLTE1	-11067.8238	-0.0001	0.0047	-0.0000	0.1050	9.5517	-0.0001	-0.0001	0.0000	1.0000	0.0050	0	-4000	-4000	2.7670	89.4015	1704709.0000	4.6751	4977.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	151296	0.1150	418629.3673	GS	apac	availability	0	0.2851	0.5393	-0.4607	-0.1293	201.9123	1.0000	TW	1000	-11067.8238	11067.8238	0.0000	0.0000	0	1431.3748	0.1293	-3155.5930	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@BROWA1	-247124.1449	-0.0029	0.0047	-0.0000	0.1375	279.2841	-0.0029	-0.0029	0.0000	1.0000	0.0094	0	-53000	-53000	4.6627	148.4646	23458000.0000	106.8340	3163.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	120276	0.1700	560813.2765	GS	apac	availability	0	0.7055	0.8340	-0.1660	-0.1692	375.5392	1.0000	TW	1000	-247124.1449	247124.1449	0.0000	0.0000	0	41820.1299	0.1692	-174339.7863	0.0000	-0.0000	0	0.0000	NaN	NaN
334	@HSINL1	-282413.5584	-0.0033	0.0047	-0.0000	0.1113	258.2780	-0.0033	-0.0033	0.0000	1.0000	0.0044	0	-137000	-137000	2.0614	67.3660	13137000.0000	27.1477	4303.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	48000	0.1125	98947.8161	GS	apac	availability	0	0.7426	0.7972	-0.2028	-0.2703	108.8865	1.0000	TW	1000	-282413.5584	282413.5584	0.0000	0.0000	0	76345.3041	0.2703	-209733.7644	0.0000	-0.0000	0	0.0000	NaN	NaN
335	@ZAILA3	-41112.8357	-0.0005	0.0037	-0.0000	0.0050	1.6896	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-14000	-14000	2.9366	22.9332	10195497.0000	30.1153	9688.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	26329358	0.0050	77319612.0192	GS	apac	availability	0	1.4816	1.3829	0.3829	0.0181	3234.0641	1.0000	XH	2000	-41112.8357	41112.8357	0.0000	0.0000	0	-744.2661	0.0181	-60912.4619	0.0000	0.0000	0	0.0000	NaN	NaN
336	@CENTR72	906727.5606	0.0105	0.0030	22.3577	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	43000	43000	21.0867	2982.5118	1483300.0000	31.1163	9022.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	127522805	0.0050	2689033532.6159	GS	apac	availability	0	0.2146	0.3140	-0.6860	-0.0300	21719.2881	1.0000	JP	100	906727.5606	906727.5606	0.0000	0.0000	0	-27236.2982	0.0300	194599.5061	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@HANGS2	558877.5116	0.0065	0.0037	17.2257	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	43500	43500	12.8478	99.4858	1582523.0000	20.2780	0011.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	51051077	0.0050	655891928.2264	GS	apac	availability	0	0.8255	0.7894	-0.2106	0.1178	24182.9383	1.0000	HK	100	558877.5116	558877.5116	0.0000	0.0000	0	65831.5045	0.1178	461338.2987	0.0000	0.0000	0	0.0000	NaN	NaN
338	@KAORI1	-12669.1003	-0.0001	0.0047	-0.0000	0.0800	8.3304	-0.0001	-0.0001	0.0000	1.0000	0.1096	0	-2000	-2000	6.3346	207.2677	888642.0000	5.6501	8996.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	1484964	0.0800	9406578.9135	GS	apac	availability	0	0.6695	0.7603	-0.2397	-0.1336	579.3877	1.0000	TW	1000	-12669.1003	12669.1003	0.0000	0.0000	0	1693.1931	0.1336	-8481.9521	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@MICRO183	-50765.3272	-0.0006	0.0037	-0.0000	0.0675	28.1643	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-59900	-59900	0.8475	6.6329	7967234.0000	6.8065	0853.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	12387701	0.0700	10498592.5528	GS	apac	availability	0	3.2816	2.6726	1.6726	0.0686	1144.2654	1.0000	XH	2000	-50765.3272	50765.3272	0.0000	0.0000	0	-3483.5020	0.0686	-166590.3741	0.0000	0.0000	0	0.0000	NaN	NaN
340	@NECCO8	-179753.8119	-0.0021	0.0030	-0.0000	0.0050	7.3871	-0.0021	-0.0038	-0.0017	1.0000	1.0000	-6300	-7900	-14200	22.7536	3219.7435	3234000.0000	73.2383	6701.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	290199616	0.0050	6603099642.8979	GS	apac	availability	6300	0.6289	0.7402	-0.2598	-0.1100	31041.6474	1.0000	JP	100	-323101.7884	323101.7884	-143347.9766	143347.9766	-1	35551.6787	0.1100	-203212.6238	-90157.7134	15772.9279	-6300	-143347.9766	NaN	NaN
341	@REDNP1	-52616.9095	-0.0006	0.0035	-0.0000	0.0050	2.1623	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-169817	-169817	0.3098	0.4818	37100102.0000	11.4185	VAU.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	363850038	0.0050	112737031.6917	GS	apac	availability	0	0.3951	0.5190	-0.4810	-0.1737	2107.7107	0.9995	AU	1	-52616.9095	52616.9095	0.0000	0.0000	0	9139.7311	0.1737	-20786.3209	0.0000	-0.0000	0	0.0000	NaN	NaN
342	@SUMIT40	-943260.7038	-0.0110	0.0030	-0.0000	0.0050	38.7641	-0.0110	-0.0133	-0.0023	1.0000	1.0000	-9400	-44100	-53500	21.3891	3015.1360	2447400.0000	51.9025	5713.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	40231849	0.0050	860524313.0210	GS	apac	availability	9400	1.3671	1.2094	0.2094	-0.1939	6220.2592	1.0000	JP	100	-1144318.5409	1144318.5409	-201057.8371	201057.8371	-1	221918.7898	0.1939	-1564372.5906	-274861.7262	38991.3388	-9400	-201057.8371	NaN	NaN
343	@TAISE5	-301492.5056	-0.0035	0.0030	-0.0000	0.0050	12.3901	-0.0035	-0.0061	-0.0026	1.0000	1.0000	-4500	-6100	-10600	49.4250	6988.1602	749800.0000	36.8540	1801.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	25269393	0.0050	1248939772.2638	GS	apac	availability	4500	0.5809	0.6167	-0.3833	-0.1462	9052.9995	1.0000	JP	100	-523905.0097	523905.0097	-222412.5041	222412.5041	-1	76570.8171	0.1462	-304336.7892	-129199.5803	32506.4790	-4500	-222412.5041	NaN	NaN
344	@TDKCO10	-740812.3270	-0.0086	0.0030	-0.0000	0.0050	30.4443	-0.0086	-0.0089	-0.0003	1.0000	1.0000	-2700	-76600	-79300	9.6712	1375.3321	3964700.0000	38.3526	6762.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	557761666	0.0050	5394213024.8487	GS	apac	availability	2700	0.8322	0.8579	-0.1421	-0.1066	18799.4169	1.0000	JP	100	-766924.5109	766924.5109	-26112.1839	26112.1839	-1	81781.2202	0.1066	-638252.6574	-21731.1750	2784.4804	-2700	-26112.1839	NaN	NaN
345	@WOOLW14	-656631.5240	-0.0076	0.0035	-0.0000	0.0050	26.9849	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-32588	-32588	20.1495	31.4227	1787662.0000	35.8865	WOW.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	186669508	0.0050	3761295063.1208	GS	apac	availability	0	-0.0519	0.0975	-0.9025	-0.0308	24614.4890	1.0000	AU	1	-656631.5240	656631.5240	0.0000	0.0000	0	20229.1215	0.0308	34072.1752	-0.0000	-0.0000	0	0.0000	NaN	NaN
346	@YIEHL2	-84453.5476	-0.0010	0.0047	-0.0000	0.0625	43.3837	-0.0010	-0.0010	0.0000	1.0000	0.0545	0	-171000	-171000	0.4939	16.1805	8251473.0000	4.0956	2014.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	9308808	0.0625	4597437.7730	GS	apac	availability	0	1.2065	1.1084	0.1084	-0.1372	418.3026	0.7736	TW	1000	-84453.5476	84453.5476	0.0000	0.0000	0	11588.0822	0.1372	-101889.2660	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@GENDA4	-58427.9896	-0.0007	0.0030	-0.0000	0.0825	39.6190	-0.0007	-0.0007	0.0000	1.0000	0.1650	0	-7800	-7800	7.4908	1054.0933	3249400.0000	24.0912	9166.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	1884511	0.0825	14116434.4915	GS	apac	availability	0	0.8983	0.8395	-0.1605	-0.1061	718.8832	1.0000	JP	100	-58427.9896	58427.9896	0.0000	0.0000	0	6199.7007	0.1061	-52484.3605	0.0000	-0.0000	0	0.0000	NaN	NaN
348	@SUMIT20	-65215.3990	-0.0008	0.0030	-0.0000	0.0675	36.1811	-0.0008	-0.0008	0.0000	1.0000	0.0388	0	-6100	-6100	10.6910	1535.3333	541800.0000	5.8508	5726.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	305421	0.0700	3265270.8799	GS	apac	availability	0	0.9023	0.9014	-0.0986	-0.1285	342.2846	1.0000	JP	100	-65215.3990	65215.3990	0.0000	0.0000	0	8380.2219	0.1285	-58846.9070	0.0000	-0.0000	0	0.0000	NaN	NaN
349	@CASTR8	245457.8040	0.0029	0.0100	20.1746	0.0000	-0.0000	0.0029	0.0033	0.0005	1.0000	0.0000	17616	103699	121315	2.3670	202.9800	3511484.0000	8.3471	CAST.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2844	0.3396	-0.6604	0.0549	1147.2244	1.0000	IN	1	287155.2617	287155.2617	41697.4578	41697.4578	1	15772.9916	0.0549	81655.3603	11857.0731	2290.3765	0	0.0000	NaN	NaN
350	@HOYAC2	-833901.8228	-0.0097	0.0030	-0.0000	0.0050	34.2699	-0.0097	-0.0111	-0.0014	1.0000	1.0000	-1100	-7600	-8700	109.7239	15557.3360	720900.0000	78.8836	7741.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	78634906	0.0050	8628130454.1494	GS	apac	availability	1100	0.5220	0.6167	-0.3833	-0.0974	37949.0308	1.0000	JP	100	-954598.1393	954598.1393	-120696.3165	120696.3165	-1	92980.0520	0.0974	-498306.7219	-63004.2982	11756.0985	-1100	-120696.3165	NaN	NaN
351	@INFOR28	25953.9282	0.0003	0.0030	0.6400	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.2494	400	600	1000	43.2565	6152.4727	91800.0000	3.9725	4812.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	3968271	0.0050	171653700.9563	GS	apac	availability	0	0.2979	0.5311	-0.4689	-0.0216	1071.4362	0.9798	JP	100	43256.5470	43256.5470	17302.6188	17302.6188	1	-934.1155	0.0216	12886.2762	5154.5105	-373.6462	0	0.0000	NaN	NaN
352	@KAJIM3	-1336133.5441	-0.0155	0.0030	-0.0000	0.0050	54.9096	-0.0156	-0.0178	-0.0022	1.0000	1.0000	-8400	-58200	-66600	22.9576	3233.7605	1681600.0000	38.2479	1812.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	68552229	0.0050	1573796094.3769	GS	apac	availability	8400	0.5388	0.5862	-0.4138	-0.1667	12136.6844	1.0000	JP	100	-1528977.5608	1528977.5608	-192844.0167	192844.0167	-1	254829.8213	0.1667	-823846.1897	-103908.5284	32140.6982	-8400	-192844.0167	NaN	NaN
353	@SKYPE4	155327.5783	0.0018	0.0030	3.8300	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.3224	2800	19700	22500	7.8846	1126.7273	1050400.0000	8.3243	9412.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	28641349	0.0050	225826973.5940	GS	apac	availability	0	0.7570	0.7089	-0.2911	0.0005	1384.7962	0.9026	JP	100	177404.5945	177404.5945	22077.0162	22077.0162	1	91.4301	0.0005	134302.0906	16713.1491	11.3780	0	0.0000	NaN	NaN
354	@BOSSE1	-19704.7850	-0.0002	0.0035	-0.0000	0.0050	0.8098	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-11955	-11955	1.6482	2.5711	3314250.0000	5.4438	BOE.AX	ASX	AUS	AU	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7365	0.7311	-0.2689	-0.3161	683.8929	1.0000	AU	1	-19704.7850	19704.7850	0.0000	0.0000	0	6227.9822	0.3161	-14512.4243	0.0000	-0.0000	0	0.0000	NaN	NaN
355	@CHEUN18	48943.8337	0.0006	0.0037	1.5085	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	12500	12500	3.9155	30.4391	4363223.0000	17.1062	1113.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	254202922	0.0050	995333243.6350	GS	apac	availability	0	0.7693	0.8627	-0.1373	0.1029	12196.0317	1.0000	HK	500	48943.8337	48943.8337	0.0000	0.0000	0	5034.3209	0.1029	37654.0927	0.0000	0.0000	0	0.0000	NaN	NaN
356	@DAINI14	155234.0316	0.0018	0.0030	3.8277	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2400	2400	64.6808	9282.6290	1462800.0000	95.5064	7735.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	15481084	0.0050	1001329618.0813	GS	apac	availability	0	0.8674	0.8976	-0.1024	-0.0493	6570.9099	1.0000	JP	100	155234.0316	155234.0316	0.0000	0.0000	0	-7657.0298	0.0493	134642.4674	0.0000	-0.0000	0	0.0000	NaN	NaN
357	@DONQU3	-184251.7894	-0.0021	0.0030	-0.0000	0.0050	7.5720	-0.0021	-0.0019	0.0002	1.0000	1.0000	600	-6000	-5400	30.7086	4352.6133	917900.0000	28.1010	7532.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	77640221	0.0050	2384224941.4014	GS	apac	availability	0	0.3576	0.4748	-0.5252	-0.0389	13264.2917	1.0000	JP	100	-165826.6105	165826.6105	18425.1789	18425.1789	1	6444.5108	0.0389	-59300.6105	6588.9567	-716.0568	0	0.0000	NaN	NaN
358	@ITOEN1	-59890.9752	-0.0007	0.0030	-0.0000	0.0050	2.4613	-0.0007	-0.0009	-0.0002	1.0000	0.3500	-700	-2600	-3300	23.0350	3282.0623	313600.0000	7.2394	2593.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	4080393	0.0050	93991813.8567	GS	apac	availability	700	0.3268	0.5311	-0.4689	-0.1185	1503.6588	1.0000	JP	100	-76015.4685	76015.4685	-16124.4933	16124.4933	-1	9006.9149	0.1185	-24843.9210	-5269.9226	1910.5577	-700	-16124.4933	NaN	NaN
359	@JINCO1	-93370.8392	-0.0011	0.0030	-0.0000	0.0050	3.8372	-0.0011	-0.0011	0.0000	1.0000	0.3301	0	-1500	-1500	62.2472	8841.1915	335600.0000	20.8694	3046.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	1521260	0.0050	94694215.2492	GS	apac	availability	0	-0.0089	0.1831	-0.8169	-0.1087	1418.0541	0.9986	JP	100	-93370.8392	93370.8392	0.0000	0.0000	0	10150.4220	0.1087	832.1276	-0.0000	-0.0000	0	0.0000	NaN	NaN
360	@LUXNE1	-184882.9719	-0.0021	0.0047	-0.0000	0.1425	216.5410	-0.0022	-0.0022	-0.0001	1.0000	0.0402	-1000	-42000	-43000	4.4020	142.4597	18497000.0000	80.8331	4979.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	742180	0.1650	3267058.1920	GS	apac	availability	1000	0.9927	1.0392	0.0392	-0.1764	508.3782	1.0000	TW	1000	-189284.9474	189284.9474	-4401.9755	4401.9755	-1	33394.1266	0.1764	-187901.6192	-4369.8051	776.6076	-1000	-4401.9755	NaN	NaN
361	@OJIPA2	-464458.8760	-0.0054	0.0030	-0.0000	0.0050	19.0874	-0.0054	-0.0064	-0.0010	1.0000	0.9756	-20000	-106800	-126800	4.3489	616.5623	1891500.0000	8.2028	3861.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	129869927	0.0050	564786894.3888	GS	apac	availability	20000	0.2368	0.4140	-0.5860	-0.1262	4190.8399	1.0000	JP	100	-551436.1936	551436.1936	-86977.3176	86977.3176	-1	69591.3147	0.1262	-130591.4071	-20598.0137	10976.5481	-20000	-86977.3176	NaN	NaN
362	@ORORA1	-360441.5890	-0.0042	0.0035	-0.0000	0.0050	14.8127	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-321481	-321481	1.1212	1.7528	2387584.0000	2.6736	ORA.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	307296101	0.0050	344537608.5825	GS	apac	availability	0	0.2190	0.3355	-0.6645	-0.1410	1459.8240	1.0000	AU	1	-360441.5890	360441.5890	0.0000	0.0000	0	50820.7575	0.1410	-78926.9118	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@REALE5	142739.8577	0.0017	0.0035	4.1062	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	931	931	153.3189	238.8629	102221.0000	15.5988	REA.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	7046455	0.0050	1080354440.6277	GS	apac	availability	0	0.4137	0.5681	-0.4319	-0.0016	7899.8616	1.0000	AU	1	142739.8577	142739.8577	0.0000	0.0000	0	-227.4598	0.0016	59048.9598	0.0000	-0.0000	0	0.0000	NaN	NaN
364	@RYOHI2	-290093.1746	-0.0034	0.0030	-0.0000	0.0050	11.9216	-0.0034	-0.0034	-0.0000	1.0000	1.0000	-100	-8400	-8500	34.5349	4854.2969	7855399.0000	268.2077	7453.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	49033619	0.0050	1693371214.0411	GS	apac	availability	100	0.4614	0.5512	-0.4488	-0.1154	9696.7097	1.0000	JP	100	-293546.6648	293546.6648	-3453.4902	3453.4902	-1	33882.0862	0.1154	-135439.5246	-1593.4062	398.6128	-100	-3453.4902	NaN	NaN
365	@DENAC1	-50008.7885	-0.0006	0.0030	-0.0000	0.0050	2.0552	-0.0006	-0.0006	0.0000	1.0000	0.6257	0	-2000	-2000	25.0044	3489.3106	8043602.0000	197.4090	2432.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	4943546	0.0050	123610373.0888	GS	apac	availability	0	0.7621	0.8546	-0.1454	-0.0940	2687.6743	1.0000	JP	100	-50008.7885	50008.7885	0.0000	0.0000	0	4698.8436	0.0940	-38112.9429	0.0000	-0.0000	0	0.0000	NaN	NaN
366	@KAMIG2	761870.1768	0.0089	0.0030	18.7858	0.0000	-0.0000	0.0089	0.0098	0.0009	1.0000	0.5546	3300	31700	35000	24.0338	3410.5792	168700.0000	4.0469	9364.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	15032379	0.0050	361284581.8896	GS	apac	availability	0	0.0843	0.2626	-0.7374	-0.0074	2382.1411	0.9932	JP	100	841181.5832	841181.5832	79311.4064	79311.4064	1	-6253.7744	0.0074	70869.8970	6682.0189	-589.6416	0	0.0000	NaN	NaN
367	@SREHL1	-112762.4327	-0.0013	0.0030	-0.0000	0.0175	16.2193	-0.0013	-0.0014	-0.0001	1.0000	0.0684	-200	-4800	-5000	23.4922	3354.7908	227000.0000	5.3563	2980.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	1082221	0.0400	25423723.4800	GS	apac	availability	200	0.7139	0.7714	-0.2286	-0.1699	293.6525	0.9821	JP	100	-117460.8674	117460.8674	-4698.4347	4698.4347	-1	19957.8013	0.1699	-83860.5554	-3354.4222	798.3121	-200	-4698.4347	NaN	NaN
368	@ADATA1	-471180.0975	-0.0055	0.0047	-0.0000	0.1000	387.2713	-0.0055	-0.0059	-0.0005	1.0000	0.0385	-16000	-192000	-208000	2.4541	80.4118	5680000.0000	14.0108	3260.TWO	TPO	TWN	TW	True	-1	2025-04-21	2025-04-21	1157000	0.1050	2839350.9003	GS	apac	availability	16000	0.6301	0.7587	-0.2413	-0.2357	799.5574	1.0000	TW	1000	-510445.1057	510445.1057	-39265.0081	39265.0081	-1	120300.3807	0.2357	-321633.7601	-24741.0585	9253.8754	-16000	-39265.0081	NaN	NaN
369	@CHINA442	111669.2607	0.0013	0.0037	3.4419	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	20000	20000	5.5835	43.3109	12662786.0000	70.6384	3968.HK	HKG	HKG	HK	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.3896	0.3896	0.2046	21019.1551	1.0000	XH	2000	111669.2607	111669.2607	0.0000	0.0000	0	22844.3972	0.2046	182577.0133	0.0000	0.0000	0	0.0000	NaN	NaN
370	@FORTU25	-11871.5298	-0.0001	0.0047	-0.0000	0.1175	11.4650	-0.0001	-0.0001	0.0000	1.0000	0.1121	0	-1000	-1000	11.8715	391.2114	3554743.0000	42.6595	1519.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	809948	0.1325	9615321.8197	GS	apac	availability	0	0.6058	0.6998	-0.3002	-0.1274	3102.2626	1.0000	TW	1000	-11871.5298	11871.5298	0.0000	0.0000	0	1512.2503	0.1274	-7191.6449	0.0000	-0.0000	0	0.0000	NaN	NaN
371	@ISUZU2	-188083.6864	-0.0022	0.0030	-0.0000	0.0050	7.7295	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-300	-14400	-14700	13.0614	1855.0977	975900.0000	12.7335	7202.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	99998877	0.0050	1306122043.4519	GS	apac	availability	300	0.3452	0.4925	-0.5075	-0.1157	7269.3133	1.0000	JP	100	-192002.0966	192002.0966	-3918.4101	3918.4101	-1	22218.5646	0.1157	-66282.5690	-1352.7055	453.4401	-300	-3918.4101	NaN	NaN
372	@KEISE2	192423.0566	0.0022	0.0030	4.7447	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	19300	19300	9.9701	1417.2325	656000.0000	6.5392	9009.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	63331995	0.0050	631426738.8657	GS	apac	availability	0	0.3054	0.3839	-0.6161	-0.0838	5156.8740	1.0000	JP	100	192423.0566	192423.0566	0.0000	0.0000	0	-16129.7609	0.0838	58756.4799	0.0000	-0.0000	0	0.0000	NaN	NaN
373	@OMRON4	-1288264.3722	-0.0150	0.0030	-0.0000	0.0050	52.9424	-0.0150	-0.0167	-0.0017	1.0000	1.0000	-4800	-43300	-48100	29.7521	4227.1446	552600.0000	16.4299	6645.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	37049815	0.0050	1102308467.9227	GS	apac	availability	4800	0.6481	0.7339	-0.2661	-0.1972	6136.2106	1.0000	JP	100	-1431074.2795	1431074.2795	-142809.9073	142809.9073	-1	282139.3615	0.1972	-927545.8504	-92561.7481	28155.2793	-4800	-142809.9073	NaN	NaN
374	@AGRIC28	1369729.6120	0.0159	0.0037	42.2177	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	2358000	2358000	0.5809	4.4896	102745250.0000	59.4133	1288.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	2128121367	0.0050	1236196291.0364	GS	apac	availability	0	0.3689	0.5034	-0.4966	0.2254	17855.7615	1.0000	XH	2000	1369729.6120	1369729.6120	0.0000	0.0000	0	308681.7549	0.2254	505231.0562	0.0000	0.0000	0	0.0000	NaN	NaN
375	@CARSA1	25784.0614	0.0003	0.0035	0.7417	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1235	1235	20.8778	32.5900	591571.0000	12.3167	CAR.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	76009016	0.0050	1586899706.6485	GS	apac	availability	0	0.1251	0.3653	-0.6347	-0.0488	7885.3829	1.0000	AU	1	25784.0614	25784.0614	0.0000	0.0000	0	-1258.4830	0.0488	3224.8451	0.0000	-0.0000	0	0.0000	NaN	NaN
376	@JVENE1	-29847.5413	-0.0003	0.0047	-0.0000	0.1100	26.9854	-0.0003	-0.0003	0.0000	1.0000	0.0354	0	-7000	-7000	4.2639	140.6645	558289.0000	2.4090	6869.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	707000	0.1125	3014601.6749	GS	apac	availability	0	0.3884	0.4473	-0.5527	-0.1883	452.5277	1.0000	TW	1000	-29847.5413	29847.5413	0.0000	0.0000	0	5620.6321	0.1883	-11591.4238	0.0000	-0.0000	0	0.0000	NaN	NaN
377	@KADOK3	-92452.2530	-0.0011	0.0030	-0.0000	0.0050	3.7994	-0.0011	-0.0011	0.0000	1.0000	0.7734	0	-3400	-3400	27.1918	3844.0245	546600.0000	14.7786	9468.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	11972919	0.0050	325565687.3455	GS	apac	availability	0	0.3964	0.5700	-0.4300	-0.0859	3322.0825	1.0000	JP	100	-92452.2530	92452.2530	0.0000	0.0000	0	7937.9593	0.0859	-36651.8513	0.0000	-0.0000	0	0.0000	NaN	NaN
378	@TOHOC3	-162180.4001	-0.0019	0.0030	-0.0000	0.0050	6.6649	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2800	-2800	57.9216	8129.6875	769200.0000	43.9835	9602.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	14039117	0.0050	813167718.3986	GS	apac	availability	0	0.1561	0.3982	-0.6018	-0.0827	8641.4644	1.0000	JP	100	-162180.4001	162180.4001	0.0000	0.0000	0	13407.9496	0.0827	-25317.6319	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@DAIKI4	-1441455.8508	-0.0168	0.0030	-0.0000	0.0050	59.2379	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-12600	-12600	114.4013	16207.9650	473200.0000	53.9448	6367.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	62728198	0.0050	7176184763.2014	GS	apac	availability	0	0.9951	0.9712	-0.0288	-0.1259	33532.6072	1.0000	JP	100	-1441455.8508	1441455.8508	0.0000	0.0000	0	181430.0525	0.1259	-1434370.6752	0.0000	-0.0000	0	0.0000	NaN	NaN
380	@ENCHE1	-130338.7771	-0.0015	0.0047	-0.0000	0.0550	58.9203	-0.0015	-0.0019	-0.0004	1.0000	0.0381	-544	-2288	-2832	56.9662	79526.2500	220841.0000	12.3364	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	55210	0.0750	3145106.5922	GS	apac	availability	544	0.6740	0.7391	-0.2609	-0.3242	1122.8447	1.0000	KR	1	-161328.4164	161328.4164	-30989.6393	30989.6393	-1	52308.1289	0.3242	-108740.9951	-20888.1008	10047.8892	-544	-30989.6393	NaN	NaN
381	@ESRAA1	-112638.3400	-0.0013	0.0037	-0.0000	0.0050	4.6290	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-71800	-71800	1.5688	12.1992	5788410.0000	9.0951	1821.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	173691014	0.0050	272482834.1333	GS	apac	availability	0	0.4217	0.6599	-0.3401	-0.0674	5529.5556	0.9999	HK	200	-112638.3400	112638.3400	0.0000	0.0000	0	7586.6580	0.0674	-47499.6104	0.0000	-0.0000	0	0.0000	NaN	NaN
382	@FUJIT13	-37545.2761	-0.0004	0.0030	-0.0000	0.0150	4.6289	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-1700	-1700	22.0855	3273.0745	16628000.0000	382.8006	4676.T	TYO	JPN	JP	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4781	0.6278	-0.3722	-0.0753	4448.1715	1.0000	JP	100	-37545.2761	37545.2761	0.0000	0.0000	0	2827.6436	0.0753	-17950.8314	0.0000	-0.0000	0	0.0000	NaN	NaN
383	@FUJIT27	-78164.9321	-0.0009	0.0030	-0.0000	0.0050	3.2123	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-800	-3800	-4600	20.5697	2898.1387	2710100.0000	55.2435	6702.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	383278572	0.0050	7883932512.5702	GS	apac	availability	800	0.3727	0.5601	-0.4399	-0.0766	42602.1188	1.0000	JP	100	-94620.7073	94620.7073	-16455.7752	16455.7752	-1	7248.3372	0.0766	-35262.3505	-6132.5827	1260.5804	-800	-16455.7752	NaN	NaN
384	@LUNIT1	-296428.1951	-0.0034	0.0047	-0.0000	0.0300	73.0919	-0.0035	-0.0038	-0.0003	1.0000	0.0547	-767	-7815	-8582	37.9307	53543.1250	219005.0000	8.2367	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	116044	0.0675	4401626.8043	GS	apac	availability	767	0.5299	0.6348	-0.3652	-0.3499	1099.8089	1.0000	KR	1	-325521.0199	325521.0199	-29092.8248	29092.8248	-1	113888.9810	0.3499	-172509.7850	-15417.7354	10178.6120	-767	-29092.8248	NaN	NaN
385	@MEIJI9	631155.2220	0.0073	0.0030	15.5627	0.0000	-0.0000	0.0073	0.0081	0.0007	1.0000	1.0000	2600	25500	28100	24.7512	3504.7750	912700.0000	22.4991	2269.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	43515347	0.0050	1077056411.6225	GS	apac	availability	0	-0.0172	0.2044	-0.7956	-0.0303	6984.7845	1.0000	JP	100	695508.3035	695508.3035	64353.0815	64353.0815	1	-21104.6765	0.0303	-11964.4456	-1107.0306	-1952.7459	0	0.0000	NaN	NaN
386	@MIZUH6	1029065.5158	0.0120	0.0030	25.3742	0.0000	-0.0000	0.0120	0.0000	-0.0120	1.0000	1.0000	-42200	42200	0	24.3854	3463.5230	8735899.0000	212.8151	8411.T	TYO	JPN	JP	True	0	2025-04-21	2025-04-21	356141330	0.0050	8684662593.7287	GS	apac	availability	0	0.6120	0.5710	-0.4290	-0.1000	61299.0868	1.0000	JP	100	0.0000	0.0000	-1029065.5158	1029065.5158	-1	-0.0000	0.1000	0.0000	-629807.8067	102883.1933	0	0.0000	NaN	NaN
387	@ORIEN41	-1270915.3317	-0.0148	0.0030	-0.0000	0.0050	52.2294	-0.0148	-0.0139	0.0009	1.0000	1.0000	3500	-58800	-55300	21.6142	3059.8052	2713900.0000	58.4069	4661.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	152556528	0.0050	3297388271.9896	GS	apac	availability	0	0.2476	0.3690	-0.6310	-0.0627	29186.4863	1.0000	JP	100	-1195265.6096	1195265.6096	75649.7221	75649.7221	1	74975.8242	0.0627	-295944.8277	18730.6853	-4745.3053	0	0.0000	NaN	NaN
388	@PSBCA1	740010.2579	0.0086	0.0037	22.8085	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	1192000	1192000	0.6208	4.8056	23731086.0000	14.6886	1658.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	854403946	0.0050	530425909.7629	GS	apac	availability	0	0.7505	0.7740	-0.2260	0.1433	6779.8433	1.0000	XH	2000	740010.2579	740010.2579	0.0000	0.0000	0	106070.1525	0.1433	555374.4542	0.0000	0.0000	0	0.0000	NaN	NaN
389	@RESON3	511805.1337	0.0060	0.0030	12.6199	0.0000	-0.0000	0.0060	0.0067	0.0007	1.0000	1.0000	8700	69400	78100	7.3747	1047.0792	11583102.0000	85.3063	8308.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	476427388	0.0050	3513515605.2952	GS	apac	availability	0	0.4778	0.4791	-0.5209	0.0337	17134.4819	1.0000	JP	100	575965.1432	575965.1432	64160.0096	64160.0096	1	19425.4849	0.0337	275224.8454	30658.8496	2163.9144	0	0.0000	NaN	NaN
390	@SEOJI2	-218056.9101	-0.0025	0.0047	-0.0000	0.0375	67.2093	-0.0025	-0.0030	-0.0004	1.0000	0.0436	-2754	-15592	-18346	13.9852	19779.2700	134201.0000	1.8645	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	252006	0.0700	3524349.0043	GS	apac	availability	2754	0.7064	0.8350	-0.1650	-0.2508	786.6376	1.0000	KR	1	-256572.0929	256572.0929	-38515.1828	38515.1828	-1	64345.9070	0.2508	-181236.6894	-27206.2489	9659.2515	-2754	-38515.1828	NaN	NaN
391	@SHARP18	267896.8847	0.0031	0.0030	6.6057	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.3850	300	45300	45600	5.9138	836.8789	1343200.0000	7.9064	6753.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	20656427	0.0050	122158773.5736	GS	apac	availability	0	0.2827	0.4504	-0.5496	-0.0849	1653.9517	1.0000	JP	100	269671.0363	269671.0363	1774.1516	1774.1516	1	-22886.3954	0.0849	76236.6612	501.5570	-150.5684	0	0.0000	NaN	NaN
392	@SHINE6	-114928.7769	-0.0013	0.0030	-0.0000	0.0050	4.7231	-0.0013	0.0040	0.0054	1.0000	1.0000	17200	-4300	12900	26.7276	3820.2896	4617301.0000	124.0684	4063.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	421001358	0.0050	11252365379.8231	GS	apac	availability	0	0.7720	0.8058	-0.1942	0.0243	53054.2202	1.0000	JP	100	344786.3306	344786.3306	459715.1075	459715.1075	1	8394.0201	0.0243	266157.9958	354877.3277	11192.0268	0	0.0000	NaN	NaN
393	@SHIZU6	458131.4958	0.0053	0.0030	11.2964	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	43700	43700	10.4836	1487.4449	1052700.0000	11.0134	5831.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	64982474	0.0050	681247551.8518	GS	apac	availability	0	0.5629	0.5438	-0.4562	-0.0595	6081.8169	1.0000	JP	100	458131.4958	458131.4958	0.0000	0.0000	0	-27268.4508	0.0595	257891.6943	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@WHITE61	-511305.8621	-0.0059	0.0035	-0.0000	0.0050	21.0126	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-165020	-165020	3.0984	4.7900	7542055.0000	23.0795	WHC.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	69756997	0.0050	216138416.5034	GS	apac	availability	0	0.4334	0.4620	-0.5380	-0.2038	2592.1639	1.0000	AU	1	-511305.8621	511305.8621	0.0000	0.0000	0	104191.3664	0.2038	-221625.3174	0.0000	-0.0000	0	0.0000	NaN	NaN
395	@WIZAR1	-191510.0481	-0.0022	0.0047	-0.0000	0.0350	55.0919	-0.0022	-0.0027	-0.0004	1.0000	0.0043	-10858	-57278	-68136	3.3435	4909.8008	2634170.0000	9.0846	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	51911	0.0475	173565.3848	GS	apac	availability	10858	-0.1794	0.2105	-0.7895	-0.4257	262.0910	1.0000	KR	1	-227813.9711	227813.9711	-36303.9230	36303.9230	-1	96971.2439	0.4257	40859.8250	6511.3300	15453.1197	-10858	-36303.9230	NaN	NaN
396	@ALTEO5	-498272.0472	-0.0058	0.0047	-0.0000	0.0225	92.1462	-0.0058	-0.0068	-0.0010	1.0000	1.0000	-308	-1805	-2113	276.0510	391740.6900	570144.0000	156.8845	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	737011	0.0250	203452620.3772	GS	apac	availability	308	0.9479	0.8864	-0.1136	-0.2740	14718.7156	1.0000	KR	1	-583295.7539	583295.7539	-85023.7067	85023.7067	-1	159816.9379	0.2740	-552879.5021	-80590.1025	23295.6067	-308	-85023.7067	NaN	NaN
397	@BINEX2	-210218.6633	-0.0024	0.0047	-0.0000	0.0500	86.3912	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-18740	-18740	11.2176	16031.0400	143384.0000	1.6146	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3176	0.4590	-0.5410	-0.3373	333.6420	1.0000	KR	1	-210218.6633	210218.6633	0.0000	0.0000	0	70914.3773	0.3373	-66765.3833	0.0000	-0.0000	0	0.0000	NaN	NaN
398	@CHINA479	95981.4576	0.0011	0.0037	2.9583	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	184000	184000	0.5216	4.0299	7606801.0000	3.9483	0552.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	237487566	0.0050	123882623.6215	GS	apac	availability	0	0.8984	0.9550	-0.0450	0.2161	1247.4564	0.9859	XH	2000	95981.4576	95981.4576	0.0000	0.0000	0	20738.8864	0.2161	86231.8771	0.0000	0.0000	0	0.0000	NaN	NaN
399	@CMNWL6	-3110137.8330	-0.0362	0.0035	-0.0000	0.0050	127.8139	-0.0362	-0.0362	0.0000	0.0000	0.0362	0	-30191	-30191	103.0154	160.5248	1964171.0000	201.4299	CBA.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	245342953	0.0050	25274101559.6052	GS	apac	availability	0	0.0315	0.1376	-0.8624	-0.0853	172392.3882	1.0000	AU	1	-3110137.8330	3110137.8330	0.0000	0.0000	0	265278.6847	0.0853	-98077.4708	0.0000	-0.0000	0	0.0000	NaN	NaN
400	@DAIWA21	305102.8447	0.0035	0.0030	7.5231	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	0.3720	2100	18400	20500	16.5817	2356.0228	141000.0000	2.3366	3107.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	15663513	0.0050	259727302.9733	GS	apac	availability	0	0.4055	0.5390	-0.4610	-0.0498	1597.7516	0.9972	JP	100	339924.3650	339924.3650	34821.5203	34821.5203	1	-16942.2381	0.0498	137849.9609	14121.2155	-1735.5463	0	0.0000	NaN	NaN
401	@DBSGR2	-246113.9493	-0.0029	0.0040	-0.0000	0.0050	10.1143	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-7900	-7900	31.1537	40.5224	5318102.0000	164.4302	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	207921824	0.0050	6477526740.8100	GS	apac	availability	0	0.2528	0.2894	-0.7106	-0.0267	88481.7490	1.0000	SG	100	-246113.9493	246113.9493	0.0000	0.0000	0	6563.3768	0.0267	-62206.8826	0.0000	-0.0000	0	0.0000	NaN	NaN
402	@EBARA3	60410.0538	0.0007	0.0030	1.4896	0.0000	-0.0000	0.0007	0.0019	0.0012	1.0000	1.0000	7500	4400	11900	13.7296	1966.0586	1338200.0000	18.5052	6361.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	72674002	0.0050	997781902.0656	GS	apac	availability	0	1.3197	1.2038	0.2038	0.0037	6343.9925	1.0000	JP	100	163381.7364	163381.7364	102971.6826	102971.6826	1	608.3130	0.0037	215617.7965	135893.5692	383.3906	0	0.0000	NaN	NaN
403	@JAPAN382	-159940.2033	-0.0019	0.0030	-0.0000	0.0050	6.5729	-0.0019	-0.0019	-0.0001	1.0000	0.3543	-200	-7300	-7500	21.9096	3096.3108	152200.0000	3.3146	6544.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	19684788	0.0050	431286163.5811	GS	apac	availability	200	0.5508	0.6499	-0.3501	-0.1518	1522.1140	0.9895	JP	100	-164322.1267	164322.1267	-4381.9234	4381.9234	-1	24947.8476	0.1518	-90502.3394	-2413.3957	665.2759	-200	-4381.9234	NaN	NaN
404	@MEGAF3	-95605.7036	-0.0011	0.0047	-0.0000	0.0050	3.9290	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-83000	-83000	1.1519	37.3503	10831184.0000	12.4098	2886.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	231656832	0.0050	266839932.7656	GS	apac	availability	0	0.1929	0.2734	-0.7266	0.0014	17086.2105	1.0000	TW	1000	-95605.7036	95605.7036	0.0000	0.0000	0	-131.7025	0.0014	-18443.1451	0.0000	0.0000	0	0.0000	NaN	NaN
405	@MITSU52	1682239.7269	0.0196	0.0030	41.4799	0.0000	-0.0000	0.0196	0.0209	0.0014	1.0000	1.0000	9900	141900	151800	11.8551	1685.0286	50013500.0000	592.7496	8306.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	1498698807	0.0050	17767235178.6611	GS	apac	availability	0	0.5265	0.5108	-0.4892	0.0567	143064.0079	1.0000	JP	100	1799605.2893	1799605.2893	117365.5623	117365.5623	1	101979.5753	0.0567	947415.9744	61787.9983	6650.8419	0	0.0000	NaN	NaN
406	@NIPPO138	-532832.7390	-0.0062	0.0030	-0.0000	0.0050	21.8972	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-25400	-25400	20.9777	2982.9285	1678500.0000	35.2161	5401.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	126537882	0.0050	2654469537.6846	GS	apac	availability	0	0.6051	0.6722	-0.3278	-0.0642	22545.2598	1.0000	JP	100	-532832.7390	532832.7390	0.0000	0.0000	0	34199.1203	0.0642	-322394.8220	0.0000	-0.0000	0	0.0000	NaN	NaN
407	@NITOR1	-462387.8697	-0.0054	0.0030	-0.0000	0.0050	19.0022	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3800	-3800	121.6810	17163.3520	907600.0000	109.5654	9843.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	17152973	0.0050	2087191222.2830	GS	apac	availability	0	-0.0347	0.1449	-0.8551	-0.0915	11418.9929	1.0000	JP	100	-462387.8697	462387.8697	0.0000	0.0000	0	42317.2199	0.0915	16057.0271	-0.0000	-0.0000	0	0.0000	NaN	NaN
408	@NOMUR8	270911.3621	0.0032	0.0030	6.6800	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	48700	48700	5.5629	789.1274	6302500.0000	34.9814	8604.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	439948242	0.0050	2447371201.1869	GS	apac	availability	0	0.7113	0.7884	-0.2116	-0.0042	17598.4611	1.0000	JP	100	270911.3621	270911.3621	0.0000	0.0000	0	-1128.4953	0.0042	192698.0583	0.0000	-0.0000	0	0.0000	NaN	NaN
409	@PEOPL42	-209707.1963	-0.0024	0.0047	-0.0000	0.0325	56.0177	-0.0024	-0.0026	-0.0002	1.0000	0.0459	-560	-7399	-7959	28.3426	40070.9460	63191.0000	1.7786	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	131802	0.0475	3735616.6895	GS	apac	availability	560	1.0257	1.0051	0.0051	-0.2477	672.9416	1.0000	KR	1	-225579.0749	225579.0749	-15871.8786	15871.8786	-1	55879.1684	0.2477	-231372.4375	-16279.5031	3931.6917	-560	-15871.8786	NaN	NaN
410	@POINT5	-63313.5176	-0.0007	0.0030	-0.0000	0.0050	2.6019	-0.0007	-0.0006	0.0001	1.0000	0.1461	400	-3200	-2800	19.7855	2793.6036	227700.0000	4.4741	2685.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	3650891	0.0050	72234609.8868	GS	apac	availability	0	0.3309	0.4210	-0.5790	-0.0493	627.5952	0.9997	JP	100	-55399.3279	55399.3279	7914.1897	7914.1897	1	2731.8022	0.0493	-18332.1110	2618.8730	-390.2575	0	0.0000	NaN	NaN
411	@SILIC73	-227663.9272	-0.0026	0.0047	-0.0000	0.0150	28.0682	-0.0026	-0.0029	-0.0002	1.0000	0.0152	-732	-9575	-10307	23.7769	33830.3600	679772.0000	16.1535	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	45473	0.0650	1081207.4948	GS	apac	availability	732	0.8392	0.8973	-0.1027	-0.2666	1454.4790	1.0000	KR	1	-245068.6264	245068.6264	-17404.6992	17404.6992	-1	65324.4331	0.2666	-205664.2185	-14606.2101	4639.3213	-732	-17404.6992	NaN	NaN
412	@TAKAS8	-123003.3323	-0.0014	0.0030	-0.0000	0.0050	5.0549	-0.0014	-0.0014	0.0000	1.0000	0.5648	0	-16000	-16000	7.6877	1090.4791	956000.0000	7.3325	8233.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	27843620	0.0050	214053627.7086	GS	apac	availability	0	0.4757	0.5643	-0.4357	-0.0693	2425.9818	1.0000	JP	100	-123003.3323	123003.3323	0.0000	0.0000	0	8521.1476	0.0693	-58509.5036	0.0000	-0.0000	0	0.0000	NaN	NaN
413	@TAKED3	-75400.0299	-0.0009	0.0030	-0.0000	0.0050	3.0986	-0.0009	-0.0026	-0.0017	1.0000	1.0000	-4800	-2500	-7300	30.1600	4247.0860	6087500.0000	181.8473	4502.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	313668072	0.0050	9460232798.5488	GS	apac	availability	4800	0.1725	0.3500	-0.6500	-0.0797	47983.0592	1.0000	JP	100	-220168.0872	220168.0872	-144768.0573	144768.0573	-1	17544.7224	0.0797	-37977.6976	-24971.6368	11536.2558	-4800	-144768.0573	NaN	NaN
414	@TWCOO1	-575306.0877	-0.0067	0.0047	-0.0000	0.0050	23.6427	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-788000	-788000	0.7301	23.7933	4017902.0000	2.9326	5880.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	248138500	0.0050	181161915.7813	GS	apac	availability	0	0.2314	0.3020	-0.6980	-0.0452	11114.9501	1.0000	TW	1000	-575306.0877	575306.0877	0.0000	0.0000	0	26031.8689	0.0452	-133149.3713	0.0000	-0.0000	0	0.0000	NaN	NaN
415	@UTDOS11	-10621.0884	-0.0001	0.0040	-0.0000	0.0050	0.4365	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-400	-400	26.5527	34.5882	3405400.0000	89.8723	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	117666473	0.0050	3124365018.8894	GS	apac	availability	0	0.1480	0.2168	-0.7832	-0.0639	41135.7256	1.0000	SG	100	-10621.0884	10621.0884	0.0000	0.0000	0	678.5870	0.0639	-1572.2232	0.0000	-0.0000	0	0.0000	NaN	NaN
416	@AJINO2	728291.1392	0.0085	0.0030	17.9579	0.0000	-0.0000	0.0085	0.0092	0.0007	1.0000	1.0000	2900	34700	37600	20.9882	2972.4358	1520200.0000	31.7826	2802.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	224979160	0.0050	4721911490.9153	GS	apac	availability	0	0.3674	0.4690	-0.5310	-0.0020	21106.5408	1.0000	JP	100	789156.9693	789156.9693	60865.8301	60865.8301	1	-1592.7086	0.0020	289942.1084	22362.5562	-122.8419	0	0.0000	NaN	NaN
417	@AUSTP9	160265.9249	0.0019	0.0035	4.6104	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	30668	30668	5.2258	8.1640	2793542.0000	14.5700	APA.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	204253207	0.0050	1067393672.1148	GS	apac	availability	0	0.0866	0.2103	-0.7897	-0.0765	6817.0372	1.0000	AU	1	160265.9249	160265.9249	0.0000	0.0000	0	-12265.3588	0.0765	13878.3121	0.0000	-0.0000	0	0.0000	NaN	NaN
418	@CALBE1	285999.9799	0.0033	0.0030	7.0521	0.0000	-0.0000	0.0033	0.0037	0.0004	1.0000	0.4116	1700	14300	16000	20.0000	2843.1172	218700.0000	4.3734	2229.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	26715925	0.0050	534318462.4183	GS	apac	availability	0	0.2502	0.4031	-0.5969	-0.0432	1767.8732	0.9999	JP	100	319999.9775	319999.9775	33999.9976	33999.9976	1	-13821.1973	0.0432	80076.3147	8508.1084	-1468.5022	0	0.0000	NaN	NaN
419	@CHIBA1	351731.9957	0.0041	0.0030	8.6728	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	1.0000	-2700	41500	38800	8.4755	1205.9397	1093400.0000	9.2743	8331.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	100744573	0.0050	853857583.4459	GS	apac	availability	0	0.8415	0.7376	-0.2624	-0.0777	6827.1696	1.0000	JP	100	328848.2273	328848.2273	-22883.7684	22883.7684	-1	-25565.1473	0.0777	276727.0526	-19256.7794	1779.0180	0	0.0000	NaN	NaN
420	@CONCO332	339847.8941	0.0040	0.0030	8.3798	0.0000	-0.0000	0.0040	0.0034	-0.0006	1.0000	1.0000	-8000	56400	48400	6.0257	855.4851	2937900.0000	17.6777	7186.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	184770713	0.0050	1113367689.8371	GS	apac	availability	0	0.5658	0.5447	-0.4553	-0.0905	6897.0808	1.0000	JP	100	291642.5191	291642.5191	-48205.3751	48205.3751	-1	-26405.7897	0.0905	165025.0839	-27276.8734	4364.5933	0	0.0000	NaN	NaN
421	@ECOPR7	-1000959.1543	-0.0116	0.0047	-0.0000	0.1675	1378.0328	-0.0117	-0.0117	0.0000	1.0000	0.0117	0	-14767	-14767	67.7835	96199.3750	184626.0000	12.4756	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1826	1.0975	0.0975	-0.2960	3579.8353	1.0000	KR	1	-1000959.1543	1000959.1543	0.0000	0.0000	0	296309.7981	0.2960	-1183686.4550	0.0000	-0.0000	0	0.0000	NaN	NaN
422	@FASTR4	-529713.3441	-0.0062	0.0030	-0.0000	0.0050	21.7690	-0.0062	-0.0050	0.0012	1.0000	1.0000	300	-1600	-1300	331.0708	46614.9730	896400.0000	293.9030	9983.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	53809826	0.0050	17814864298.7259	GS	apac	availability	0	0.4772	0.4991	-0.5009	-0.0258	100085.9965	1.0000	JP	100	-430392.0921	430392.0921	99321.2520	99321.2520	1	11090.3824	0.0258	-205375.0198	47394.2353	-2559.3190	0	0.0000	NaN	NaN
423	@FINDL6	68236.9153	0.0008	0.0035	1.9630	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1625	1625	41.9919	65.5114	209231.0000	8.7568	HUB.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	15663868	0.0050	657756328.4894	GS	apac	availability	0	0.2298	0.4349	-0.5651	-0.0606	3408.6048	1.0000	AU	1	68236.9153	68236.9153	0.0000	0.0000	0	-4133.0945	0.0606	15678.0554	0.0000	-0.0000	0	0.0000	NaN	NaN
424	@FUJIH3	-233965.1673	-0.0027	0.0030	-0.0000	0.0050	9.6150	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-1900	-13200	-15100	17.7246	2510.9915	2284000.0000	40.3383	7270.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	129259078	0.0050	2291069834.0025	GS	apac	availability	1900	0.7401	0.7673	-0.2327	-0.1073	10264.6080	1.0000	JP	100	-267641.9717	267641.9717	-33676.8044	33676.8044	-1	28722.7659	0.1073	-198092.8623	-24925.5919	3614.1229	-1900	-33676.8044	NaN	NaN
425	@GUOTA36	90448.2311	0.0011	0.0037	2.7878	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	66000	66000	1.3704	10.6560	10878403.0000	14.9305	2611.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	87837901	0.0525	120375496.4552	GS	apac	availability	0	0.4716	0.7435	-0.2565	0.1776	4179.8198	0.9995	XH	2000	90448.2311	90448.2311	0.0000	0.0000	0	16061.2276	0.1776	42658.2061	0.0000	0.0000	0	0.0000	NaN	NaN
426	@HCLTE1	499620.3771	0.0058	0.0100	41.0647	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	29668	29668	16.8404	1409.5701	3549969.0000	58.6009	HCLT.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0906	0.3283	-0.6717	0.1250	17800.3658	1.0000	IN	1	499620.3771	499620.3771	0.0000	0.0000	0	62442.5309	0.1250	45284.1509	0.0000	0.0000	0	0.0000	NaN	NaN
427	@KOMAT8	-238928.0648	-0.0028	0.0030	-0.0000	0.0050	9.8190	-0.0028	0.0000	0.0028	1.0000	1.0000	8400	-8400	0	28.4438	4040.1854	2668000.0000	75.8165	6301.T	TYO	JPN	JP	True	0	2025-04-21	2025-04-21	165298717	0.0050	4701726495.7323	GS	apac	availability	0	0.8071	0.8400	-0.1600	-0.0134	27048.7367	1.0000	JP	100	0.0000	0.0000	238928.0648	238928.0648	1	-0.0000	0.0134	0.0000	192832.3847	-3201.7270	0	0.0000	NaN	NaN
428	@MORIN6	303513.2545	0.0035	0.0030	7.4839	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.5074	600	12400	13000	24.4769	3451.7154	420200.0000	10.2016	2264.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	9988958	0.0050	244498480.0071	GS	apac	availability	0	0.2001	0.3664	-0.6336	-0.0453	2179.5455	0.9999	JP	100	318199.3798	318199.3798	14686.1252	14686.1252	1	-14408.7276	0.0453	63659.8285	2938.1459	-665.0182	0	0.0000	NaN	NaN
429	@MURAT5	-355083.4989	-0.0041	0.0030	-0.0000	0.0050	14.5925	-0.0041	-0.0072	-0.0031	1.0000	1.0000	-18000	-24000	-42000	14.7951	2099.8128	4945602.0000	73.0426	6981.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	333410221	0.0050	4932852826.0592	GS	apac	availability	18000	0.8195	0.8743	-0.1257	-0.1118	29042.8984	1.0000	JP	100	-621396.1230	621396.1230	-266312.6241	266312.6241	-1	69476.5720	0.1118	-509255.1042	-218252.1875	29775.6737	-18000	-266312.6241	NaN	NaN
430	@NATLA14	-317121.3490	-0.0037	0.0035	-0.0000	0.0050	13.0324	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-14604	-14604	21.7147	34.0169	2930980.0000	63.6957	NAB.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	531361340	0.0050	11538347367.7685	GS	apac	availability	0	0.0344	0.1398	-0.8602	-0.0030	66501.6198	1.0000	AU	1	-317121.3490	317121.3490	0.0000	0.0000	0	956.6993	0.0030	-10902.7983	0.0000	-0.0000	0	0.0000	NaN	NaN
431	@NIPPO103	520012.0371	0.0060	0.0030	12.8222	0.0000	-0.0000	0.0061	0.0069	0.0008	1.0000	0.4418	11600	85600	97200	6.0749	861.0005	955600.0000	5.7870	1332.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	48549823	0.0050	294935658.4051	GS	apac	availability	0	0.2571	0.4060	-0.5940	-0.0209	1897.9849	1.0000	JP	100	590480.9580	590480.9580	70468.9209	70468.9209	1	-12314.5032	0.0209	151811.1746	18117.3830	-1469.6321	0	0.0000	NaN	NaN
432	@NIPPO99	404881.2798	0.0047	0.0030	9.9834	0.0000	-0.0000	0.0047	0.0051	0.0004	1.0000	0.8648	900	10800	11700	37.4890	5307.7188	218600.0000	8.1608	2282.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	17779525	0.0050	666536744.0452	GS	apac	availability	0	-0.1231	0.1331	-0.8669	-0.0354	3714.9733	1.0000	JP	100	438621.3864	438621.3864	33740.1066	33740.1066	1	-15529.9452	0.0354	-53999.4030	-4153.8002	-1194.6112	0	0.0000	NaN	NaN
433	@SOSEI1	-407736.9152	-0.0047	0.0030	-0.0000	0.0050	16.7563	-0.0047	-0.0055	-0.0008	1.0000	0.1251	-11200	-68200	-79400	5.9785	857.2852	1133800.0000	6.8366	4565.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	6352951	0.0050	37981417.0578	GS	apac	availability	11200	0.2720	0.4433	-0.5567	-0.2645	537.4885	0.9999	JP	100	-474696.6432	474696.6432	-66959.7280	66959.7280	-1	125560.3138	0.2645	-129122.7889	-18213.7939	17711.2785	-11200	-66959.7280	NaN	NaN
434	@SUMIT21	1369924.2926	0.0159	0.0030	33.7790	0.0000	-0.0000	0.0159	0.0137	-0.0023	1.0000	1.0000	-8600	60300	51700	22.7185	3229.6307	9127301.0000	207.3347	8316.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	659488245	0.0050	14982569942.1438	GS	apac	availability	0	0.6873	0.6235	-0.3765	-0.0205	88248.6931	1.0000	JP	100	1174545.3719	1174545.3719	-195378.9207	195378.9207	-1	-24128.9237	0.0205	807247.8332	-134281.0709	4013.7088	0	0.0000	NaN	NaN
435	@SURUG3	94313.3396	0.0011	0.0030	2.3255	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.3227	1500	11000	12500	8.5739	1216.1844	374400.0000	3.2027	8358.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	13366517	0.0050	114603714.2744	GS	apac	availability	0	0.3812	0.4323	-0.5677	-0.0411	1386.0133	1.0000	JP	100	107174.2495	107174.2495	12860.9099	12860.9099	1	-4401.5120	0.0411	40856.2402	4902.7488	-528.1814	0	0.0000	NaN	NaN
436	@SYSME2	-91948.6484	-0.0011	0.0030	-0.0000	0.0050	3.7787	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-4800	-4800	19.1560	2715.3858	619600.0000	11.8337	6869.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	97692525	0.0050	1871394922.6204	GS	apac	availability	0	0.5390	0.6332	-0.3668	-0.0715	10008.2177	1.0000	JP	100	-91948.6484	91948.6484	0.0000	0.0000	0	6577.6500	0.0715	-49559.5303	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@TELST3	356833.9427	0.0041	0.0035	10.2651	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	126084	126084	2.8301	4.4150	33157809.0000	93.5233	TLS.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	1246375226	0.0050	3527402254.9863	GS	apac	availability	0	0.0090	0.1357	-0.8643	0.0050	32553.5426	1.0000	AU	1	356833.9427	356833.9427	0.0000	0.0000	0	1781.5066	0.0050	3196.7797	0.0000	0.0000	0	0.0000	NaN	NaN
438	@TOYOS3	230445.5614	0.0027	0.0030	5.6822	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	3600	3600	64.0127	9056.7305	318700.0000	20.3016	2875.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	14952879	0.0050	957173498.9081	GS	apac	availability	0	0.3505	0.4617	-0.5383	-0.0520	7097.7901	1.0000	JP	100	230445.5614	230445.5614	0.0000	0.0000	0	-11971.9959	0.0520	80761.6044	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@TREHL1	33556.5301	0.0004	0.0030	0.8274	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1326	100	3100	3200	10.8247	1531.3748	191100.0000	2.0583	9247.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	6905502	0.0050	74749898.5792	GS	apac	availability	0	0.6417	0.7116	-0.2884	-0.0484	569.4945	0.5886	JP	100	34638.9988	34638.9988	1082.4687	1082.4687	1	-1677.1735	0.0484	22227.6013	694.6125	-52.4117	0	0.0000	NaN	NaN
440	@VISIO77	28591.5225	0.0003	0.0030	0.7050	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5294	0	500	500	57.1830	8137.3125	186200.0000	10.6571	4194.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	5474300	0.0050	313037143.4474	GS	apac	availability	0	0.2851	0.4580	-0.5420	-0.0780	2274.1297	1.0000	JP	100	28591.5225	28591.5225	0.0000	0.0000	0	-2228.8116	0.0780	8150.5852	0.0000	-0.0000	0	0.0000	NaN	NaN
441	@WEMAD1	-122438.5558	-0.0014	0.0047	-0.0000	0.0500	50.3172	-0.0014	-0.0015	-0.0000	1.0000	0.0338	-158	-5939	-6097	20.6160	29800.9580	126132.0000	2.6403	112040.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	135112	0.0575	2785471.9910	GS	apac	availability	158	0.6862	0.7920	-0.2080	-0.2054	699.8826	0.9998	KR	1	-125695.8873	125695.8873	-3257.3315	3257.3315	-1	25814.6341	0.2054	-86254.9691	-2235.2444	668.9703	-158	-3257.3315	NaN	NaN
442	@YUILR1	-64704.5973	-0.0008	0.0047	-0.0000	0.0775	41.2159	-0.0008	-0.0009	-0.0001	1.0000	0.0009	-170	-1201	-1371	53.8756	75986.6250	97965.0000	5.2288	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	168	0.0800	9051.1010	GS	apac	availability	170	0.7321	0.7938	-0.2062	-0.3054	538.2298	0.7124	KR	1	-73863.4496	73863.4496	-9158.8522	9158.8522	-1	22561.0173	0.3054	-54072.2184	-6704.7973	2797.5003	-170	-9158.8522	NaN	NaN
443	@DAIFU1	-39759.4486	-0.0005	0.0030	-0.0000	0.0050	1.6339	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-1600	-1600	24.8497	3527.5840	482800.0000	11.9790	6383.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	51336288	0.0050	1275689064.5128	GS	apac	availability	0	0.9498	0.9449	-0.0551	-0.0884	9438.6503	1.0000	JP	100	-39759.4486	39759.4486	0.0000	0.0000	0	3515.4748	0.0884	-37762.1502	0.0000	-0.0000	0	0.0000	NaN	NaN
444	@DONGB3	-72457.9777	-0.0008	0.0047	-0.0000	0.0700	41.6882	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-3878	-3878	18.6844	26408.1020	552457.0000	10.2478	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1337	0.1428	-0.8572	-0.2902	986.0277	0.9983	KR	1	-72457.9777	72457.9777	0.0000	0.0000	0	21023.7664	0.2902	9688.0063	-0.0000	-0.0000	0	0.0000	NaN	NaN
445	@ISHIK5	-581491.0792	-0.0068	0.0030	-0.0000	0.0050	23.8969	-0.0068	-0.0069	-0.0002	1.0000	1.0000	-200	-7900	-8100	73.6065	10541.5710	5570801.0000	413.0472	7013.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	27821123	0.0050	2047814536.4294	GS	apac	availability	200	1.0624	1.0223	0.0223	-0.1557	11385.4447	1.0000	JP	100	-596212.3723	596212.3723	-14721.2931	14721.2931	-1	92808.1629	0.1557	-633418.2458	-15639.9567	2291.5596	-200	-14721.2931	NaN	NaN
446	@NIPPO115	944455.9134	0.0110	0.0030	23.2880	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	3200	893400	896600	1.0571	149.5364	152519130.0000	160.4161	9432.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	4294967295	0.0050	4540415558.1784	GS	apac	availability	0	0.0883	0.2167	-0.7833	-0.0303	95725.0748	1.0000	JP	100	947838.7866	947838.7866	3382.8732	3382.8732	1	-28751.5582	0.0303	83728.2889	298.8295	-102.6154	0	0.0000	NaN	NaN
447	@NIPPO80	35414.0998	0.0004	0.0030	0.8732	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4651	0	2000	2000	17.7070	2506.5398	150500.0000	2.6533	8174.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	14957646	0.0050	264855784.4659	GS	apac	availability	0	0.2413	0.3587	-0.6413	-0.0926	1997.8368	0.9959	JP	100	35414.0998	35414.0998	0.0000	0.0000	0	-3279.0496	0.0926	8546.4290	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@NTNCO2	39309.8618	0.0005	0.0030	0.9693	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.1846	3100	26400	29500	1.4890	211.6922	1410300.0000	2.0999	6472.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	59809272	0.0050	89056599.2040	GS	apac	availability	0	0.7472	0.8208	-0.1792	-0.0766	792.8435	0.9999	JP	100	43925.7926	43925.7926	4615.9307	4615.9307	1	-3365.5725	0.0766	32821.8850	3449.0794	-353.6703	0	0.0000	NaN	NaN
449	@SUMIT43	102986.4531	0.0012	0.0030	2.5394	0.0000	-0.0000	0.0012	0.0021	0.0009	1.0000	1.0000	2000	2700	4700	38.1431	5419.0782	782000.0000	29.8064	8830.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	63319028	0.0050	2415185965.8318	GS	apac	availability	0	0.5855	0.6657	-0.3343	0.0259	18159.4097	1.0000	JP	100	179272.7147	179272.7147	76286.2616	76286.2616	1	4641.5596	0.0259	104961.4360	44664.4409	1975.1318	0	0.0000	NaN	NaN
450	@CITYD3	-136341.3275	-0.0016	0.0040	-0.0000	0.0075	8.4046	-0.0016	-0.0016	0.0000	1.0000	0.4004	0	-38100	-38100	3.5785	4.6903	2013400.0000	7.2054	CTDM.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	21642337	0.0075	77447374.2094	GS	apac	availability	0	0.3804	0.5047	-0.4953	-0.0777	1720.0396	1.0000	SG	100	-136341.3275	136341.3275	0.0000	0.0000	0	10592.0252	0.0777	-51865.8997	0.0000	-0.0000	0	0.0000	NaN	NaN
451	@ECOPR3	-1005112.2116	-0.0117	0.0047	-0.0000	0.0625	516.3248	-0.0117	-0.0117	0.0000	1.0000	0.0117	0	-29811	-29811	33.7162	47928.5750	406238.0000	13.6764	086520.KQ	KDQ	KOR	KR	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1240	1.0470	0.0470	-0.2200	4577.8493	1.0000	KR	1	-1005112.2116	1005112.2116	0.0000	0.0000	0	221078.5137	0.2200	-1129701.1632	0.0000	-0.0000	0	0.0000	NaN	NaN
452	@FUKUO4	63639.8760	0.0007	0.0030	1.5692	0.0000	-0.0000	0.0007	0.0007	-0.0001	1.0000	1.0000	-200	2600	2400	24.4769	3474.5604	464800.0000	11.3591	8354.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	27361495	0.0050	669723902.9559	GS	apac	availability	0	0.4567	0.4694	-0.5306	-0.0835	4678.4675	1.0000	JP	100	58744.5009	58744.5009	-4895.3751	4895.3751	-1	-4905.2423	0.0835	26826.3794	-2235.5316	408.7702	0	0.0000	NaN	NaN
453	@GMPKR1	-39966.5999	-0.0005	0.0047	-0.0000	0.0200	6.5699	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-1561	-1561	25.6032	36428.7190	399319.0000	10.2179	018290.KQ	KDQ	KOR	KR	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5131	0.5551	-0.4449	-0.1914	806.5585	1.0000	KR	1	-39966.5999	39966.5999	0.0000	0.0000	0	7649.9725	0.1914	-20506.5254	0.0000	-0.0000	0	0.0000	NaN	NaN
454	@IFAST1	-65763.7592	-0.0008	0.0040	-0.0000	0.0050	2.7026	-0.0008	-0.0008	-0.0001	1.0000	0.3567	-1400	-13000	-14400	5.0588	6.6079	671000.0000	3.3831	IFAS.SI	SIN	SGP	SG	True	-1	2025-04-21	2025-04-21	8202317	0.0050	41493476.9590	GS	apac	availability	1400	0.5383	0.7871	-0.2129	-0.0522	1532.1603	0.6416	SG	100	-72846.0102	72846.0102	-7082.2510	7082.2510	-1	3801.0684	0.0522	-39215.1189	-3812.5810	369.5483	-1400	-7082.2510	NaN	NaN
455	@KAROO1	-170078.0679	-0.0020	0.0035	-0.0000	0.0050	6.9895	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-198674	-198674	0.8561	1.3195	5703973.0000	4.8084	KAR.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	113234722	0.0050	96936402.0488	GS	apac	availability	0	0.2833	0.3481	-0.6519	-0.2231	643.1689	0.9994	AU	1	-170078.0679	170078.0679	0.0000	0.0000	0	37943.3477	0.2231	-48188.5988	0.0000	-0.0000	0	0.0000	NaN	NaN
456	@KYOCE2	-293165.4445	-0.0034	0.0030	-0.0000	0.0050	12.0479	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-500	-25200	-25700	11.6335	1650.0591	1918600.0000	22.2669	6971.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	290436273	0.0050	3378804724.8388	GS	apac	availability	500	0.5344	0.6763	-0.3237	-0.0838	17572.1776	1.0000	JP	100	-298982.2192	298982.2192	-5816.7747	5816.7747	-1	25045.4103	0.0838	-159790.4046	-3108.7627	487.2648	-500	-5816.7747	NaN	NaN
457	@MITSU54	413833.6266	0.0048	0.0030	10.2041	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	17600	17600	23.5133	3336.7513	1772000.0000	41.5876	8309.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	120779908	0.0050	2839931099.3120	GS	apac	availability	0	0.5016	0.4956	-0.5044	-0.0260	16771.6371	1.0000	JP	100	413833.6266	413833.6266	0.0000	0.0000	0	-10778.8876	0.0260	207584.0604	0.0000	-0.0000	0	0.0000	NaN	NaN
458	@SGHOL2	-61334.9702	-0.0007	0.0030	-0.0000	0.0050	2.5206	-0.0007	-0.0008	-0.0001	1.0000	1.0000	-1000	-5800	-6800	10.5750	1498.6995	1041100.0000	10.9745	9143.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	47663498	0.0050	504041246.3695	GS	apac	availability	1000	0.2705	0.3865	-0.6135	-0.1234	5146.8473	1.0000	JP	100	-71909.9650	71909.9650	-10574.9949	10574.9949	-1	8875.5904	0.1234	-19453.7452	-2860.8449	1305.2339	-1000	-10574.9949	NaN	NaN
459	@SOUTH493	-403403.7029	-0.0047	0.0035	-0.0000	0.0050	16.5782	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-234739	-234739	1.7185	2.6847	19130114.0000	32.8107	S32.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	643145296	0.0050	1105258154.3358	GS	apac	availability	0	0.9305	0.8763	-0.1237	-0.0611	7755.2217	1.0000	AU	1	-403403.7029	403403.7029	0.0000	0.0000	0	24661.3463	0.0611	-375360.1642	0.0000	-0.0000	0	0.0000	NaN	NaN
460	@TELIX1	-230016.8607	-0.0027	0.0035	-0.0000	0.0050	9.4527	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-14015	-14015	16.4122	25.6583	840504.0000	13.7775	TLX.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	25353394	0.0050	416104751.7538	GS	apac	availability	0	0.6260	0.7127	-0.2873	-0.2183	5157.1537	1.0000	AU	1	-230016.8607	230016.8607	0.0000	0.0000	0	50205.1503	0.2183	-143986.4401	0.0000	-0.0000	0	0.0000	NaN	NaN
461	@VORON20	-71557.2648	-0.0008	0.0047	-0.0000	0.0175	10.2925	-0.0008	-0.0010	-0.0001	1.0000	0.0780	-142	-867	-1009	82.5343	116422.3800	272093.0000	22.2511	310210.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	80319	0.0450	6629074.9131	GS	apac	availability	142	1.3909	1.2786	0.2786	-0.2462	1517.6783	1.0000	KR	1	-83277.1397	83277.1397	-11719.8750	11719.8750	-1	20500.3604	0.2462	-115832.0663	-16301.4404	2885.0854	-142	-11719.8750	NaN	NaN
462	@ABLBI4	-138839.2512	-0.0016	0.0047	-0.0000	0.0450	51.3515	-0.0016	-0.0019	-0.0003	1.0000	0.1938	-547	-3055	-3602	45.4466	63966.0670	1434706.0000	64.4628	298380.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	363223	0.0475	16507237.1018	GS	apac	availability	547	0.6671	0.7724	-0.2276	-0.3378	2205.4311	1.0000	KR	1	-163698.5214	163698.5214	-24859.2702	24859.2702	-1	55292.4979	0.3378	-109197.9664	-16582.8117	8396.7230	-547	-24859.2702	NaN	NaN
463	@CATHA15	114502.8387	0.0013	0.0037	3.5292	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	100000	100000	1.1450	8.7802	7279094.0000	8.2318	0293.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	23995668	0.0200	27475721.0353	GS	apac	availability	0	0.1917	0.3868	-0.6132	0.1104	1105.9960	1.0000	HK	1000	114502.8387	114502.8387	0.0000	0.0000	0	12644.1424	0.1104	21951.6140	0.0000	0.0000	0	0.0000	NaN	NaN
464	@CHEMT6	-119971.8470	-0.0014	0.0047	-0.0000	0.0150	14.7910	-0.0014	-0.0016	-0.0002	1.0000	0.0255	-1413	-8732	-10145	13.7393	19574.8360	165092.0000	2.2700	047920.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	150426	0.0275	2066752.7552	GS	apac	availability	1413	-0.6269	-0.0839	-1.0839	-0.3470	375.9204	1.0000	KR	1	-139385.5231	139385.5231	-19413.6761	19413.6761	-1	48366.5061	0.3470	87379.1397	12170.2045	6736.5079	-1413	-19413.6761	NaN	NaN
465	@CSLNP2	-136089.8926	-0.0016	0.0035	-0.0000	0.0050	5.5927	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-890	-890	152.9100	239.7231	823376.0000	126.0987	CSL.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	96261466	0.0050	14719339966.5972	GS	apac	availability	0	-0.0681	0.1543	-0.8457	-0.0297	74040.8717	1.0000	AU	1	-136089.8926	136089.8926	0.0000	0.0000	0	4038.2717	0.0297	9272.7453	-0.0000	-0.0000	0	0.0000	NaN	NaN
466	@FLATG7	15146.8310	0.0002	0.0037	0.4669	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	14000	14000	1.0819	8.4179	4095000.0000	4.4399	6865.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	5135245	0.1250	5555906.2931	GS	apac	availability	0	1.9360	1.7994	0.7994	0.0656	477.8988	1.0000	XH	2000	15146.8310	15146.8310	0.0000	0.0000	0	993.9166	0.0656	29324.7851	0.0000	0.0000	0	0.0000	NaN	NaN
467	@FORTE6	-22780.0884	-0.0003	0.0035	-0.0000	0.0050	0.9362	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2363	-2363	9.6403	15.0143	5936731.0000	56.9450	FMG.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	293255443	0.0050	2827077830.5280	GS	apac	availability	0	0.8472	0.8143	-0.1857	-0.0076	27604.4520	1.0000	AU	1	-22780.0884	22780.0884	0.0000	0.0000	0	172.9195	0.0076	-19299.7945	0.0000	-0.0000	0	0.0000	NaN	NaN
468	@HONGK87	34659.9676	0.0004	0.0037	1.0683	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	39000	39000	0.8887	6.8889	25187086.0000	22.3482	0003.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	838760329	0.0050	745420661.8331	GS	apac	availability	0	0.4286	0.5426	-0.4574	0.0589	9618.3489	1.0000	HK	1000	34659.9676	34659.9676	0.0000	0.0000	0	2040.5169	0.0589	14855.9007	0.0000	0.0000	0	0.0000	NaN	NaN
469	@KEIHA2	36430.4529	0.0004	0.0030	0.8983	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6399	0	1500	1500	24.2870	3437.5147	159900.0000	3.8661	9045.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	10362999	0.0050	251685831.0543	GS	apac	availability	0	0.1195	0.2593	-0.7407	-0.0849	2748.8648	0.9987	JP	100	36430.4529	36430.4529	0.0000	0.0000	0	-3092.0503	0.0849	4355.0706	0.0000	-0.0000	0	0.0000	NaN	NaN
470	@KOTOB1	50219.7960	0.0006	0.0030	1.2383	0.0000	-0.0000	0.0006	0.0007	0.0002	1.0000	0.3800	900	3400	4300	14.7705	2087.4922	663600.0000	9.7433	2222.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	20962936	0.0050	309633638.1478	GS	apac	availability	0	0.8856	0.8529	-0.1471	-0.0287	1632.4013	1.0000	JP	100	63513.2714	63513.2714	13293.4754	13293.4754	1	-1819.7053	0.0287	56250.0239	11773.2608	-380.8686	0	0.0000	NaN	NaN
471	@KUKJE7	-215534.0147	-0.0025	0.0047	-0.0000	0.0300	53.1454	-0.0025	-0.0031	-0.0006	1.0000	0.7250	-1341	-5579	-6920	38.6331	55067.3600	452337.0000	17.4966	028300.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	1606601	0.0775	62067962.6313	GS	apac	availability	1341	-0.3703	-0.0122	-1.0122	-0.3141	5077.3573	1.0000	KR	1	-267340.9897	267340.9897	-51806.9750	51806.9750	-1	83972.0365	0.3141	99004.3536	19185.6703	16272.6157	-1341	-51806.9750	NaN	NaN
472	@NISSI10	193428.5076	0.0022	0.0030	4.7695	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	400	8700	9100	22.2332	3147.0184	558300.0000	12.3579	2897.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	24626746	0.0050	547530428.2096	GS	apac	availability	0	0.3258	0.4446	-0.5554	-0.0473	5449.2022	1.0000	JP	100	202321.7723	202321.7723	8893.2647	8893.2647	1	-9574.3801	0.0473	65914.2394	2897.3292	-420.8519	0	0.0000	NaN	NaN
473	@QTECH5	15198.3506	0.0002	0.0037	0.4684	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	20000	20000	0.7599	5.8749	3706922.0000	2.8050	1478.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	17965904	0.0250	13652605.3851	GS	apac	availability	0	2.3398	2.0002	1.0002	0.1902	903.9458	0.9808	XH	2000	15198.3506	15198.3506	0.0000	0.0000	0	2890.6969	0.1902	35561.3865	0.0000	0.0000	0	0.0000	NaN	NaN
474	@SBIOI2	43132.4096	0.0005	0.0037	1.3294	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	28000	28000	1.5404	11.9338	28579102.0000	43.9280	1530.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	87170159	0.0050	134280678.6206	GS	apac	availability	0	1.3664	1.3069	0.3069	0.2254	2955.0567	1.0000	XH	2000	43132.4096	43132.4096	0.0000	0.0000	0	9721.4293	0.2254	58934.5413	0.0000	0.0000	0	0.0000	NaN	NaN
475	@SHENZ21	244963.9557	0.0028	0.0037	7.5503	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	38000	38000	6.4464	49.7924	6431145.0000	41.2445	2313.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	130253865	0.0050	839671105.6499	GS	apac	availability	0	1.0131	1.0451	0.0451	0.1665	5620.4354	1.0000	XH	2000	244963.9557	244963.9557	0.0000	0.0000	0	40778.3612	0.1665	248179.7382	0.0000	0.0000	0	0.0000	NaN	NaN
476	@SMOOR1	47398.2483	0.0006	0.0037	1.4609	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	32000	32000	1.4812	11.5695	13848000.0000	20.6356	6969.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	24972432	0.0275	36989047.9134	GS	apac	availability	0	1.8872	1.6398	0.6398	0.1776	6318.9391	1.0000	XH	2000	47398.2483	47398.2483	0.0000	0.0000	0	8417.0888	0.1776	89449.9373	0.0000	0.0000	0	0.0000	NaN	NaN
477	@TECHT5	1273377.1922	0.0148	0.0037	39.2479	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	130000	130000	9.7952	75.6505	5332149.0000	51.9551	0669.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	263786112	0.0050	2583840143.3210	GS	apac	availability	0	0.7945	0.8993	-0.1007	0.0554	17940.6597	1.0000	HK	500	1273377.1922	1273377.1922	0.0000	0.0000	0	70586.1971	0.0554	1011707.9148	0.0000	0.0000	0	0.0000	NaN	NaN
478	@XINYI4	130061.8340	0.0015	0.0037	4.0088	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	396000	396000	0.3284	2.5492	38981227.0000	12.7989	0968.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	138488494	0.0050	45485018.9848	GS	apac	availability	0	2.3582	2.0807	1.0807	0.1020	2266.1041	1.0000	XH	2000	130061.8340	130061.8340	0.0000	0.0000	0	13264.5970	0.1020	306711.1999	0.0000	0.0000	0	0.0000	NaN	NaN
479	@YIHAI1	75373.5245	0.0009	0.0037	2.3232	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	44000	44000	1.7130	13.2112	2966000.0000	5.0469	1579.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	28744903	0.0050	49241014.7662	GS	apac	availability	0	2.0991	1.8002	0.8002	0.2028	1669.3488	1.0000	XH	2000	75373.5245	75373.5245	0.0000	0.0000	0	15286.0277	0.2028	158217.5758	0.0000	0.0000	0	0.0000	NaN	NaN
480	@BANKO20	712550.1676	0.0083	0.0037	21.9622	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	1246000	1246000	0.5719	4.4274	174440250.0000	99.4741	3988.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	4294967295	0.0050	2456163455.9265	GS	apac	availability	0	0.6071	0.6689	-0.3311	0.2280	47821.0717	1.0000	XH	2000	712550.1676	712550.1676	0.0000	0.0000	0	162427.7999	0.2280	432614.1086	0.0000	0.0000	0	0.0000	NaN	NaN
481	@CGNPO1	35986.6048	0.0004	0.0037	1.1092	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	110000	110000	0.3272	2.5399	25349985.0000	8.2929	1816.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	232940365	0.0050	76206662.4292	GS	apac	availability	0	0.3642	0.5225	-0.4775	0.1454	3469.5810	1.0000	XH	2000	35986.6048	35986.6048	0.0000	0.0000	0	5230.7673	0.1454	13106.8814	0.0000	0.0000	0	0.0000	NaN	NaN
482	@CHINA1650	25314.2718	0.0003	0.0037	0.7802	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	62000	62000	0.4083	3.1575	17222047.0000	7.0039	6818.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	170434474	0.0050	69587493.5115	GS	apac	availability	0	0.8931	0.8789	-0.1211	0.1710	2795.3967	0.9959	XH	2000	25314.2718	25314.2718	0.0000	0.0000	0	4329.0955	0.1710	22608.9236	0.0000	0.0000	0	0.0000	NaN	NaN
483	@CHONG47	50489.4420	0.0006	0.0037	1.5562	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	70000	70000	0.7213	5.6016	11692079.0000	8.4356	3618.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	112827216	0.0050	81379759.7541	GS	apac	availability	0	0.5353	0.6368	-0.3632	0.1730	1812.8140	1.0000	XH	2000	50489.4420	50489.4420	0.0000	0.0000	0	8734.9008	0.1730	27027.0619	0.0000	0.0000	0	0.0000	NaN	NaN
484	@CHUGA4	-82005.9728	-0.0010	0.0030	-0.0000	0.0050	3.3701	-0.0010	-0.0018	-0.0009	1.0000	1.0000	-1300	-1400	-2700	58.5757	8239.7461	10232301.0000	593.0125	4519.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	158744592	0.0050	9298574778.9010	GS	apac	availability	1300	0.4991	0.5794	-0.4206	-0.0922	39340.7878	1.0000	JP	100	-158154.3761	158154.3761	-76148.4033	76148.4033	-1	14583.1239	0.0922	-78931.1490	-38003.8865	7021.5041	-1300	-76148.4033	NaN	NaN
485	@COSCO16	69613.6074	0.0008	0.0037	2.1456	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	48000	48000	1.4503	11.2800	19749395.0000	28.6931	1919.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	95189477	0.0050	138051726.7143	GS	apac	availability	0	0.8353	0.8826	-0.1174	0.2075	4083.7173	1.0000	XH	2000	69613.6074	69613.6074	0.0000	0.0000	0	14447.6957	0.2075	58145.5247	0.0000	0.0000	0	0.0000	NaN	NaN
486	@CSCFI1	10973.7255	0.0001	0.0037	0.3382	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	10000	10000	1.0974	8.5037	3844000.0000	4.2102	6066.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	14041001	0.0575	15408209.1113	GS	apac	availability	0	3.3169	2.7357	1.7357	0.2390	899.4792	1.0000	XH	2000	10973.7255	10973.7255	0.0000	0.0000	0	2623.1478	0.2390	36399.0055	0.0000	0.0000	0	0.0000	NaN	NaN
487	@DAIIC36	141090.0414	0.0016	0.0030	3.4789	0.0000	-0.0000	0.0016	0.0032	0.0015	1.0000	1.0000	20000	21700	41700	6.5018	924.8164	9468199.0000	61.5885	8750.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	631408808	0.0050	4105322343.8381	GS	apac	availability	0	0.9400	0.8801	-0.1199	0.0817	24059.4177	1.0000	JP	100	271126.9459	271126.9459	130036.9045	130036.9045	1	22154.2071	0.0817	254853.1165	122231.7105	10625.5190	0	0.0000	NaN	NaN
488	@DONGB101	-50204.4885	-0.0006	0.0047	-0.0000	0.0300	12.3792	-0.0006	-0.0006	-0.0001	1.0000	0.0299	-461	-5378	-5839	9.3352	13090.1250	173968.0000	1.5996	281740.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	269459	0.0825	2515442.7774	GS	apac	availability	461	1.3631	1.2326	0.2326	-0.2377	613.6047	0.9714	KR	1	-54507.9970	54507.9970	-4303.5086	4303.5086	-1	12956.1326	0.2377	-74301.6089	-5866.2514	1022.9110	-461	-4303.5086	NaN	NaN
489	@FUJIA23	13307.5750	0.0002	0.0037	0.4102	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	2.2179	17.4626	80637063.0000	181.3669	2899.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	403358352	0.0050	894620250.9218	GS	apac	availability	0	1.1470	1.1541	0.1541	0.1309	13282.8250	1.0000	XH	2000	13307.5750	13307.5750	0.0000	0.0000	0	1742.5504	0.1309	15263.8112	0.0000	0.0000	0	0.0000	NaN	NaN
490	@FUYAO3	12660.9979	0.0001	0.0037	0.3902	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	2000	2000	6.3305	49.0745	3197040.0000	20.2078	3606.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	96160395	0.0050	608743281.4641	GS	apac	availability	0	0.5775	0.7597	-0.2403	0.1485	3841.0753	1.0000	XH	2000	12660.9979	12660.9979	0.0000	0.0000	0	1880.3763	0.1485	7311.4408	0.0000	0.0000	0	0.0000	NaN	NaN
491	@HAIER7	27885.1030	0.0003	0.0037	0.8595	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	10000	10000	2.7885	21.6147	13850004.0000	38.5579	6690.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	355915337	0.0050	992473584.5644	GS	apac	availability	0	1.2167	1.1837	0.1837	0.1763	6453.9853	1.0000	XH	2000	27885.1030	27885.1030	0.0000	0.0000	0	4915.3592	0.1763	33928.2908	0.0000	0.0000	0	0.0000	NaN	NaN
492	@HANSO81	11385.8872	0.0001	0.0037	0.3509	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	2.8465	22.0205	5556078.0000	15.7583	3692.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	110798152	0.0050	315383814.3724	GS	apac	availability	0	0.7800	0.8800	-0.1200	0.1801	16895.6582	1.0000	XH	2000	11385.8872	11385.8872	0.0000	0.0000	0	2050.9636	0.1801	8881.5086	0.0000	0.0000	0	0.0000	NaN	NaN
493	@HONHA4	-332525.5376	-0.0039	0.0047	-0.0000	0.0050	13.6654	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-80000	-80000	4.1566	135.2096	26363008.0000	109.3448	2317.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	328942767	0.0050	1367273380.4258	GS	apac	availability	0	0.8265	0.8719	-0.1281	-0.0341	57741.8207	1.0000	TW	1000	-332525.5376	332525.5376	0.0000	0.0000	0	11335.4574	0.0341	-274841.8725	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@HVMCO1	-51216.5209	-0.0006	0.0047	-0.0000	0.0400	16.8383	-0.0006	-0.0007	-0.0001	1.0000	0.0013	-398	-3705	-4103	13.8236	19573.7780	65291.0000	0.8977	295310.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	4384	0.0825	60602.7605	GS	apac	availability	398	1.1460	0.9493	-0.0507	-0.2636	154.6561	1.0000	KR	1	-56718.3226	56718.3226	-5501.8017	5501.8017	-1	14950.5129	0.2636	-65000.4216	-6305.1835	1450.2325	-398	-5501.8017	NaN	NaN
495	@JAPAN208	472305.2244	0.0055	0.0030	11.6459	0.0000	-0.0000	0.0055	0.0060	0.0005	1.0000	1.0000	1500	15800	17300	29.8927	4248.2110	3010000.0000	89.9393	2914.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	141220964	0.0050	4221480955.0567	GS	apac	availability	0	0.3076	0.4253	-0.5747	-0.0249	59785.4714	1.0000	JP	100	517144.3280	517144.3280	44839.1036	44839.1036	1	-12868.6204	0.0249	159050.8771	13790.5385	-1115.7763	0	0.0000	NaN	NaN
496	@KINGD3	21277.6937	0.0002	0.0037	0.6558	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	14000	14000	1.5198	11.5963	41740149.0000	62.3430	0268.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	328495049	0.0050	499258359.9556	GS	apac	availability	0	3.0406	2.5372	1.5372	0.2114	5393.4451	1.0000	XH	2000	21277.6937	21277.6937	0.0000	0.0000	0	4498.3938	0.2114	64697.4268	0.0000	0.0000	0	0.0000	NaN	NaN
497	@KONAM10	-28042.9029	-0.0003	0.0030	-0.0000	0.0050	1.1524	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	140.2145	19664.4340	490100.0000	67.7864	9766.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	25858391	0.0050	3625721739.6011	GS	apac	availability	0	0.3070	0.5177	-0.4823	-0.0916	17706.2889	1.0000	JP	100	-28042.9029	28042.9029	0.0000	0.0000	0	2567.9931	0.0916	-8609.0194	0.0000	-0.0000	0	0.0000	NaN	NaN
498	@KYOWA7	-94562.3285	-0.0011	0.0030	-0.0000	0.0050	3.8861	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-200	-6100	-6300	15.5020	2202.2164	944000.0000	14.6221	4151.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	48650529	0.0050	754181525.4031	GS	apac	availability	200	-0.1907	0.1008	-0.8992	-0.1041	8148.3971	1.0000	JP	100	-97662.7327	97662.7327	-3100.4042	3100.4042	-1	10162.4518	0.1041	18628.5211	591.3816	322.6175	-200	-3100.4042	NaN	NaN
499	@LARSE3	798267.6707	0.0093	0.0100	65.6110	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	0.0000	337	20991	21328	38.0290	3206.5501	3209331.0000	120.5162	LART.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1685	0.2873	-0.7127	0.1229	44975.6297	1.0000	IN	1	811083.4586	811083.4586	12815.7880	12815.7880	1	99699.3055	0.1229	136704.6115	2160.0457	1575.3313	0	0.0000	NaN	NaN
500	@LIONC3	-135095.4714	-0.0016	0.0030	-0.0000	0.0050	5.5519	-0.0016	-0.0016	0.0000	1.0000	0.8439	0	-10600	-10600	12.7449	1804.4629	832500.0000	10.5660	4912.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	39882761	0.0050	508300037.6226	GS	apac	availability	0	0.2011	0.3341	-0.6659	-0.0810	3625.0543	1.0000	JP	100	-135095.4714	135095.4714	0.0000	0.0000	0	10943.6188	0.0810	-27166.3054	0.0000	-0.0000	0	0.0000	NaN	NaN
501	@MISUM3	10339.3698	0.0001	0.0030	0.2549	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	0.9802	1600	700	2300	14.7705	2088.4046	3544300.0000	52.0621	9962.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	67904715	0.0050	1002988510.4281	GS	apac	availability	0	0.7283	0.7920	-0.2080	-0.0326	4210.4469	1.0000	JP	100	33972.2149	33972.2149	23632.8452	23632.8452	1	-1107.7628	0.0326	24742.1069	17211.9005	-770.6176	0	0.0000	NaN	NaN
502	@MITSU82	-153272.3648	-0.0018	0.0030	-0.0000	0.0050	6.2989	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-8200	-8200	18.6918	2643.6724	3313000.0000	61.6036	8031.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	428391395	0.0050	8007385631.3603	GS	apac	availability	0	0.9998	0.9024	-0.0976	-0.0547	54304.1796	1.0000	JP	100	-153272.3648	153272.3648	0.0000	0.0000	0	8389.0108	0.0547	-153242.8340	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@MITSU88	26185.3331	0.0003	0.0030	0.6457	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1427	0	5900	5900	4.4382	629.6487	504900.0000	2.2360	6966.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	6128112	0.0050	27197737.9991	GS	apac	availability	0	1.0815	1.0660	0.0660	-0.0926	613.0653	1.0000	JP	100	26185.3331	26185.3331	0.0000	0.0000	0	-2425.3387	0.0926	28318.5973	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@NISSH13	97538.2383	0.0011	0.0030	2.4051	0.0000	-0.0000	0.0011	0.0012	0.0000	1.0000	0.8272	100	7500	7600	13.0051	1841.6846	506300.0000	6.5584	2002.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	41017680	0.0050	533438965.9617	GS	apac	availability	0	0.2010	0.3600	-0.6400	-0.0624	3553.2324	1.0000	JP	100	98838.7481	98838.7481	1300.5098	1300.5098	1	-6168.3097	0.0624	19870.2800	261.4511	-81.1620	0	0.0000	NaN	NaN
505	@PACIF111	-94343.1446	-0.0011	0.0037	-0.0000	0.0050	3.8771	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-436000	-436000	0.2164	1.6853	18486000.0000	4.0127	2343.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	546246482	0.0050	118198648.6680	GS	apac	availability	0	1.1269	1.0670	0.0670	-0.0650	1011.5189	0.9994	HK	1000	-94343.1446	94343.1446	0.0000	0.0000	0	6136.1601	0.0650	-106312.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@PEPTR1	-34030.0636	-0.0004	0.0047	-0.0000	0.0150	4.1955	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-269	-269	126.5058	175205.7500	856334.0000	105.3873	087010.KQ	KDQ	KOR	KR	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0890	0.3678	-0.6322	-0.2758	2947.2502	1.0000	KR	1	-34030.0636	34030.0636	0.0000	0.0000	0	9385.3524	0.2758	-3028.3685	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@PHARM126	-50595.3008	-0.0006	0.0047	-0.0000	0.0325	13.5152	-0.0006	-0.0006	-0.0000	1.0000	0.2048	-1	-196	-197	258.1393	363665.1300	37940.0000	9.6916	214450.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	67973	0.0475	17546501.9492	GS	apac	availability	1	0.1703	0.3587	-0.6413	-0.1775	2712.9407	1.0000	KR	1	-50853.4401	50853.4401	-258.1393	258.1393	-1	9028.6050	0.1775	-8659.0338	-43.9545	45.8305	-1	-258.1393	NaN	NaN
508	@POLAO1	-58565.1445	-0.0007	0.0030	-0.0000	0.0050	2.4068	-0.0007	-0.0007	0.0000	1.0000	0.3172	100	-6500	-6400	9.0100	1279.3309	245400.0000	2.2082	4927.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	6984172	0.0050	62927544.9462	GS	apac	availability	0	0.2672	0.3923	-0.6077	-0.0658	1362.5844	1.0000	JP	100	-57664.1422	57664.1422	901.0022	901.0022	1	3793.4575	0.0658	-15405.2871	240.7076	-59.2728	0	0.0000	NaN	NaN
509	@QPCOR2	78151.5683	0.0009	0.0030	1.9270	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.6360	400	3400	3800	22.9858	3255.1377	1230900.0000	28.1818	2809.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	11350773	0.0050	260906091.4713	GS	apac	availability	0	0.1421	0.3217	-0.6783	-0.0520	2732.0869	1.0000	JP	100	87345.8704	87345.8704	9194.3021	9194.3021	1	-4541.5644	0.0520	12414.0708	1306.7443	-478.0594	0	0.0000	NaN	NaN
510	@SANTO10	297273.7975	0.0035	0.0035	8.5517	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	82358	82358	3.6095	5.6306	9448141.0000	33.9865	STO.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	646761602	0.0050	2334506393.1972	GS	apac	availability	0	-0.0229	0.1123	-0.8877	-0.0597	11722.9360	1.0000	AU	1	297273.7975	297273.7975	0.0000	0.0000	0	-17758.5434	0.0597	-6821.4497	-0.0000	-0.0000	0	0.0000	NaN	NaN
511	@SANWA12	-26052.3984	-0.0003	0.0030	-0.0000	0.0050	1.0706	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-800	-800	32.5655	4588.9688	265700.0000	8.5760	5929.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	35050253	0.0050	1141428943.0330	GS	apac	availability	0	0.9487	0.9001	-0.0999	-0.0730	7392.3680	1.0000	JP	100	-26052.3984	26052.3984	0.0000	0.0000	0	1901.7760	0.0730	-24715.9025	0.0000	-0.0000	0	0.0000	NaN	NaN
512	@SHENG24	10030.9119	0.0001	0.0037	0.3092	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	6000	6000	1.6718	13.0752	8750500.0000	14.7365	6069.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	3165750	0.0600	5292559.8918	GS	apac	availability	0	0.6212	0.7025	-0.2975	0.2104	1654.1576	0.7042	XH	2000	10030.9119	10030.9119	0.0000	0.0000	0	2110.0994	0.2104	6231.1313	0.0000	0.0000	0	0.0000	NaN	NaN
513	@SOFTB31	512001.3941	0.0060	0.0030	12.6247	0.0000	-0.0000	0.0060	0.0066	0.0006	1.0000	1.0000	34300	333000	367300	1.5375	217.6147	43153899.0000	66.0519	9434.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	4294967295	0.0050	6603691419.7275	GS	apac	availability	0	0.1038	0.2283	-0.7717	-0.0231	29367.9637	1.0000	JP	100	564739.0753	564739.0753	52737.6811	52737.6811	1	-13032.6503	0.0231	58637.0430	5475.7707	-1217.0430	0	0.0000	NaN	NaN
514	@SOULP2	-310652.3887	-0.0036	0.0035	-0.0000	0.0050	12.7665	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-13429	-13429	23.1330	36.2275	384934.0000	8.9090	SOL.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	20387421	0.0050	471621195.3759	GS	apac	availability	0	0.2673	0.3154	-0.6846	-0.0928	6295.1184	1.0000	AU	1	-310652.3887	310652.3887	0.0000	0.0000	0	28828.4405	0.0928	-83031.4062	0.0000	-0.0000	0	0.0000	NaN	NaN
515	@STPHA1	-48532.4342	-0.0006	0.0047	-0.0000	0.0325	12.9641	-0.0006	-0.0006	-0.0000	1.0000	0.0542	-37	-902	-939	53.8054	76322.3750	56111.0000	3.0081	237690.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	85647	0.0425	4608267.6220	GS	apac	availability	37	0.4184	0.5349	-0.4651	-0.1900	759.0334	1.0000	KR	1	-50523.2325	50523.2325	-1990.7983	1990.7983	-1	9600.8705	0.1900	-21140.2231	-833.0013	378.3091	-37	-1990.7983	NaN	NaN
516	@TDHOL2	105189.3719	0.0012	0.0030	2.5937	0.0000	-0.0000	0.0012	0.0019	0.0006	1.0000	1.0000	2800	5400	8200	19.4795	2760.6639	1125500.0000	21.8542	8795.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	81028494	0.0050	1578395627.5649	GS	apac	availability	0	0.7544	0.7534	-0.2466	0.0425	10596.8552	1.0000	JP	100	159732.0092	159732.0092	54542.6373	54542.6373	1	6794.6362	0.0425	120504.4200	41147.8507	2320.1197	0	0.0000	NaN	NaN
517	@TENCE1	235960.8449	0.0027	0.0037	7.2728	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	4000	4000	58.9902	457.1611	24479821.0000	1441.4249	0700.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	715820048	0.0050	42226375835.1365	GS	apac	availability	0	1.3092	1.3156	0.3156	0.2205	412610.7622	1.0000	XH	2000	235960.8449	235960.8449	0.0000	0.0000	0	52023.1472	0.2205	308915.2398	0.0000	0.0000	0	0.0000	NaN	NaN
518	@TOKUY2	-97858.9697	-0.0011	0.0030	-0.0000	0.0050	4.0216	-0.0011	-0.0011	0.0000	1.0000	0.3041	0	-5400	-5400	18.1220	2572.8436	243200.0000	4.4010	4043.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	11804703	0.0050	213925198.8060	GS	apac	availability	0	0.7405	0.8058	-0.1942	-0.1112	1306.3869	1.0000	JP	100	-97858.9697	97858.9697	0.0000	0.0000	0	10878.4260	0.1112	-72460.0882	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@WEICH3	11638.3315	0.0001	0.0037	0.3587	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	6000	6000	1.9397	14.9119	10996520.0000	21.1204	2338.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	244795486	0.0050	474835170.5249	GS	apac	availability	0	1.4065	1.3401	0.3401	0.1383	3768.9591	1.0000	XH	2000	11638.3315	11638.3315	0.0000	0.0000	0	1609.4298	0.1383	16369.8048	0.0000	0.0000	0	0.0000	NaN	NaN
520	@WESFA3	-274658.3218	-0.0032	0.0035	-0.0000	0.0050	11.2873	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-5770	-5770	47.6011	74.3551	1141333.0000	54.2157	WES.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	172182799	0.0050	8196089882.1798	GS	apac	availability	0	0.2512	0.3699	-0.6301	-0.0306	53994.1620	1.0000	AU	1	-274658.3218	274658.3218	0.0000	0.0000	0	8404.0757	0.0306	-68997.6564	0.0000	-0.0000	0	0.0000	NaN	NaN
521	@XINAO1	47063.3648	0.0005	0.0037	1.4506	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	6000	6000	7.8439	60.5658	5158578.0000	40.2413	2688.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	77881893	0.0050	610897323.0820	GS	apac	availability	0	1.4232	1.2741	0.2741	0.1508	5856.3402	1.0000	XH	2000	47063.3648	47063.3648	0.0000	0.0000	0	7098.0044	0.1508	66978.5911	0.0000	0.0000	0	0.0000	NaN	NaN
522	@YGENT1	-94124.8200	-0.0011	0.0047	-0.0000	0.0250	19.3407	-0.0011	-0.0013	-0.0002	1.0000	0.0656	-358	-2006	-2364	46.9216	65340.1610	334800.0000	15.3661	122870.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	118026	0.0600	5537974.0807	GS	apac	availability	358	0.6967	0.7802	-0.2198	-0.1930	798.0835	0.9955	KR	1	-110922.7689	110922.7689	-16797.9489	16797.9489	-1	21403.6295	0.1930	-77280.9356	-11703.2889	3241.3280	-358	-16797.9489	NaN	NaN
523	@ZHAOJ1	14621.3284	0.0002	0.0037	0.4507	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	2.4369	19.2022	44796602.0000	110.7925	1818.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	45700218	0.0050	111366316.1849	GS	apac	availability	0	0.7757	0.9004	-0.0996	0.0819	5547.4025	1.0000	XH	2000	14621.3284	14621.3284	0.0000	0.0000	0	1197.3894	0.0819	11341.3219	0.0000	0.0000	0	0.0000	NaN	NaN
524	@AICHI5	-32621.7667	-0.0004	0.0030	-0.0000	0.0050	1.3406	-0.0004	-0.0004	-0.0001	1.0000	0.1354	-100	-600	-700	54.3696	7678.2735	64800.0000	3.4996	5482.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	870906	0.0050	47350820.5134	GS	apac	availability	100	0.9407	0.9244	-0.0756	-0.1595	581.8171	0.3005	JP	100	-38058.7278	38058.7278	-5436.9611	5436.9611	-1	6068.7037	0.1595	-35800.1595	-5114.3085	866.9577	-100	-5436.9611	NaN	NaN
525	@AOZOR1	-31414.8035	-0.0004	0.0030	-0.0000	0.0150	3.8731	-0.0004	-0.0004	0.0000	1.0000	0.4260	0	-2400	-2400	13.0895	1856.3196	610500.0000	7.9710	8304.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	4987487	0.0175	65283718.3342	GS	apac	availability	0	0.6180	0.5873	-0.4127	-0.1049	1829.7738	1.0000	JP	100	-31414.8035	31414.8035	0.0000	0.0000	0	3296.0809	0.1049	-19413.4789	0.0000	-0.0000	0	0.0000	NaN	NaN
526	@COCAC27	-126219.4390	-0.0015	0.0030	-0.0000	0.0050	5.1871	-0.0015	-0.0027	-0.0012	1.0000	0.6447	-5800	-7100	-12900	17.7774	2516.8047	342000.0000	6.0541	2579.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	22814011	0.0050	405573474.5684	GS	apac	availability	5800	0.1370	0.3895	-0.6105	-0.1386	2769.3310	1.0000	JP	100	-229328.2765	229328.2765	-103108.8375	103108.8375	-1	31777.4499	0.1386	-31424.8913	-14129.0209	14287.5356	-5800	-103108.8375	NaN	NaN
527	@DAISO1	-53937.0456	-0.0006	0.0030	-0.0000	0.0050	2.2166	-0.0006	-0.0007	-0.0000	1.0000	0.3425	-300	-4900	-5200	11.0076	1593.3873	1174700.0000	13.1651	4046.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	11955736	0.0050	131603485.3101	GS	apac	availability	300	0.5206	0.6516	-0.3484	-0.1644	1471.2715	0.9992	JP	100	-57239.3137	57239.3137	-3302.2681	3302.2681	-1	9411.2098	0.1644	-29799.1558	-1719.1821	542.9544	-300	-3302.2681	NaN	NaN
528	@DENKI3	-45831.5424	-0.0005	0.0030	-0.0000	0.0050	1.8835	-0.0005	-0.0005	0.0000	1.0000	0.2779	0	-3400	-3400	13.4799	1915.8553	185100.0000	2.4943	4061.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	10192398	0.0050	137392153.2835	GS	apac	availability	0	0.3473	0.5311	-0.4689	-0.1271	1193.7208	1.0000	JP	100	-45831.5424	45831.5424	0.0000	0.0000	0	5826.9829	0.1271	-15915.9142	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@ELEME36	-31942.3224	-0.0004	0.0030	-0.0000	0.1575	41.3500	-0.0004	-0.0004	-0.0001	1.0000	0.0139	-1100	-5400	-6500	5.9152	853.2061	993100.0000	5.9597	5246.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	196403	0.1650	1161771.8402	GS	apac	availability	1100	1.2013	1.1578	0.1578	-0.1801	137.7718	0.9959	JP	100	-38449.0917	38449.0917	-6506.7694	6506.7694	-1	6923.8938	0.1801	-46187.1546	-7816.2877	1171.7359	-1100	-6506.7694	NaN	NaN
530	@ISTYL1	-55087.0367	-0.0006	0.0030	-0.0000	0.0050	2.2639	-0.0006	-0.0007	-0.0000	1.0000	0.0532	-300	-17600	-17900	3.1299	443.5947	487400.0000	1.5207	3660.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	6545950	0.0050	20488465.2373	GS	apac	availability	300	0.7269	0.7476	-0.2524	-0.1356	228.4111	0.9499	JP	100	-56026.0203	56026.0203	-938.9836	938.9836	-1	7595.1256	0.1356	-40724.3883	-682.5316	127.2926	-300	-938.9836	NaN	NaN
531	@KEYEN4	-245401.7763	-0.0029	0.0030	-0.0000	0.0050	10.0850	-0.0029	-0.0052	-0.0024	1.0000	1.0000	-500	-600	-1100	409.0030	57949.2150	251100.0000	102.3460	6861.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	44603057	0.0050	18242782360.6272	GS	apac	availability	500	0.6417	0.7490	-0.2510	-0.1080	84551.7634	1.0000	JP	100	-449903.2566	449903.2566	-204501.4803	204501.4803	-1	48567.7626	0.1080	-288709.3709	-131231.5322	22076.2557	-500	-204501.4803	NaN	NaN
532	@MERCA52	-48953.7507	-0.0006	0.0030	-0.0000	0.0050	2.0118	-0.0006	-0.0006	-0.0001	1.0000	0.6245	-400	-3000	-3400	16.3179	2306.8982	3526700.0000	57.2234	4385.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	19545683	0.0050	318944831.1627	GS	apac	availability	400	0.3947	0.5868	-0.4132	-0.1172	2682.5633	1.0000	JP	100	-55480.9175	55480.9175	-6527.1668	6527.1668	-1	6503.3882	0.1172	-21898.0445	-2576.2405	765.1045	-400	-6527.1668	NaN	NaN
533	@MINEB3	-35229.4682	-0.0004	0.0030	-0.0000	0.0050	1.4478	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2500	-2500	14.0918	2010.6509	836400.0000	11.8284	6479.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	72762565	0.0050	1025354589.2313	GS	apac	availability	0	1.0109	1.0131	0.0131	-0.0653	6018.3291	1.0000	JP	100	-35229.4682	35229.4682	0.0000	0.0000	0	2300.0761	0.0653	-35611.7121	0.0000	-0.0000	0	0.0000	NaN	NaN
534	@NIHON32	-312115.3288	-0.0036	0.0030	-0.0000	0.0050	12.8267	-0.0036	-0.0042	-0.0005	1.0000	0.4969	-3700	-25000	-28700	12.4846	1775.7835	318700.0000	3.9806	6849.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	26586406	0.0050	331920994.0622	GS	apac	availability	3700	0.6096	0.7129	-0.2871	-0.1424	2134.3939	1.0000	JP	100	-358308.3975	358308.3975	-46193.0687	46193.0687	-1	51034.5894	0.1424	-218409.2704	-28157.2927	6579.3721	-3700	-46193.0687	NaN	NaN
535	@NIPPO141	-153020.5625	-0.0018	0.0030	-0.0000	0.0050	6.2885	-0.0018	-0.0024	-0.0006	1.0000	0.5138	-2300	-6900	-9200	22.1769	3153.3584	152900.0000	3.3912	5214.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	10832616	0.0050	240233767.1578	GS	apac	availability	2300	0.4216	0.6598	-0.3402	-0.1418	2207.1164	1.0000	JP	100	-204027.4166	204027.4166	-51006.8542	51006.8542	-1	28928.8725	0.1418	-86017.8563	-21504.4641	7232.2181	-2300	-51006.8542	NaN	NaN
536	@RAINB29	-43388.1221	-0.0005	0.0047	-0.0000	0.0250	8.9154	-0.0005	-0.0005	-0.0000	1.0000	0.1262	-13	-221	-234	196.3263	278476.1900	78221.0000	15.3006	277810.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	55002	0.0400	10798341.5868	GS	apac	availability	13	0.7490	0.8352	-0.1648	-0.2114	3237.3981	1.0000	KR	1	-45940.3646	45940.3646	-2552.2425	2552.2425	-1	9713.0673	0.2114	-34410.8478	-1911.7138	539.6148	-13	-2552.2425	NaN	NaN
537	@RAMEL1	-42568.8426	-0.0005	0.0035	-0.0000	0.0050	1.7494	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-23380	-23380	1.8207	2.8694	6609609.0000	12.1162	RMS.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	276490776	0.0050	503417122.7217	GS	apac	availability	0	0.1173	0.3243	-0.6757	-0.1230	2103.7606	0.9991	AU	1	-42568.8426	42568.8426	0.0000	0.0000	0	5235.0588	0.1230	-4993.0344	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@SAPPO6	-264724.4407	-0.0031	0.0030	-0.0000	0.0050	10.8791	-0.0031	-0.0046	-0.0015	1.0000	1.0000	-2200	-4600	-6800	57.5488	8144.0977	182700.0000	10.4655	2501.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	7578212	0.0050	436116941.9577	GS	apac	availability	2200	0.2520	0.4671	-0.5329	-0.1610	4534.5166	1.0000	JP	100	-391331.7819	391331.7819	-126607.3412	126607.3412	-1	62999.2090	0.1610	-98618.2593	-31905.9074	20382.0970	-2200	-126607.3412	NaN	NaN
539	@SEVEN19	-154260.4419	-0.0018	0.0035	-0.0000	0.0050	6.3395	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-5041	-5041	30.6012	47.8093	443810.0000	13.5554	SGH.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	38398033	0.0050	1175024308.6385	GS	apac	availability	0	0.3407	0.4933	-0.5067	-0.1377	6102.7616	1.0000	AU	1	-154260.4419	154260.4419	0.0000	0.0000	0	21242.2237	0.1377	-52553.0152	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@SIMMT2	-67973.3502	-0.0008	0.0047	-0.0000	0.0498	27.8459	-0.0008	-0.0012	-0.0004	1.0000	0.0042	-2717	-5767	-8484	11.7866	16523.2040	332142.0000	3.8549	222800.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	24988	0.1025	294523.6821	GS	apac	availability	2717	1.0103	0.9995	-0.0005	-0.3112	251.5529	0.9713	KR	1	-99997.5556	99997.5556	-32024.2054	32024.2054	-1	31116.2258	0.3112	-101027.4516	-32354.0295	9964.9676	-2717	-32024.2054	NaN	NaN
541	@SOSLA1	-36231.9039	-0.0004	0.0047	-0.0000	0.0350	10.4229	-0.0004	-0.0005	-0.0001	1.0000	0.0009	-821	-5205	-6026	6.9610	9910.8321	93801.0000	0.6530	464080.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	5562	0.0825	38716.9740	GS	apac	availability	821	0.5975	0.8802	-0.1198	-0.2465	123.0829	1.0000	KR	1	-41946.8690	41946.8690	-5714.9651	5714.9651	-1	10341.8564	0.2465	-25062.0907	-3414.5331	1409.0050	-821	-5714.9651	NaN	NaN
542	@TKCOR1	-15726.1967	-0.0002	0.0047	-0.0000	0.0550	7.1091	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1027	-1027	15.3128	21823.0040	252933.0000	3.8772	023160.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	94648	0.0800	1449321.3922	GS	apac	availability	0	0.1035	0.3538	-0.6462	-0.2153	271.8779	0.9935	KR	1	-15726.1967	15726.1967	0.0000	0.0000	0	3386.4686	0.2153	-1627.5351	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@ADVAN60	20276.6956	0.0002	0.0047	0.7916	0.0000	-0.0000	0.0002	0.0007	0.0005	1.0000	1.0000	4000	2000	6000	10.1383	328.6445	579864.0000	5.8459	2395.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	14077314	0.0200	142720705.4511	GS	apac	availability	0	0.2390	0.4059	-0.5941	0.0136	5603.4368	1.0000	TW	1000	60830.0868	60830.0868	40553.3912	40553.3912	1	826.8196	0.0136	14538.9799	9692.6533	551.2131	0	0.0000	NaN	NaN
544	@COMFO3	67981.0434	0.0008	0.0040	2.2350	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5698	200	60200	60400	1.1293	1.4710	6501602.0000	7.2973	CMDG.SI	SIN	SGP	SG	True	1	2025-04-21	2025-04-21	161836768	0.0050	182754690.2784	GS	apac	availability	0	0.0458	0.1776	-0.8224	-0.0265	2447.5975	1.0000	SG	100	68206.8941	68206.8941	225.8506	225.8506	1	-1807.8124	0.0265	3125.4246	10.3491	-5.9861	0	0.0000	NaN	NaN
545	@COMPA38	9195.0673	0.0001	0.0047	0.3590	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.8576	24000	11000	35000	0.8359	27.4156	7074317.0000	5.9495	2324.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	165653183	0.0050	138472015.6063	GS	apac	availability	0	0.3815	0.5055	-0.4945	0.0098	3683.9995	1.0000	TW	1000	29257.0324	29257.0324	20061.9651	20061.9651	1	287.2890	0.0098	11162.9972	7654.6266	196.9982	0	0.0000	NaN	NaN
546	@COVER8	-67638.4690	-0.0008	0.0030	-0.0000	0.0675	37.5255	-0.0008	-0.0006	0.0001	1.0000	0.2182	800	-4500	-3700	15.0308	2125.8934	3446100.0000	51.5283	5253.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	1399322	0.0800	21032888.3677	GS	apac	availability	0	0.4516	0.6214	-0.3786	-0.0596	937.4330	1.0000	JP	100	-55613.8523	55613.8523	12024.6167	12024.6167	1	3312.6527	0.0596	-25113.3714	5429.9181	-716.2492	0	0.0000	NaN	NaN
547	@CUORI1	-11324.0716	-0.0001	0.0030	-0.0000	0.2125	19.7783	-0.0001	-0.0001	0.0000	1.0000	0.0054	0	-200	-200	56.6204	8109.4219	2302700.0000	131.3421	4894.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	7970	0.2825	451264.2552	GS	apac	availability	0	0.8559	0.8448	-0.1552	-0.1699	427.0012	1.0000	JP	100	-11324.0716	11324.0716	0.0000	0.0000	0	1924.5235	0.1699	-9692.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@DAEJO3	-11122.1157	-0.0001	0.0047	-0.0000	0.0300	2.7424	-0.0001	-0.0001	0.0000	1.0000	0.0460	0	-195	-195	57.0365	80841.0630	94286.0000	5.3540	078600.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	69098	0.0300	3941107.4351	GS	apac	availability	0	1.2644	1.1635	0.1635	-0.1712	882.9585	1.0000	KR	1	-11122.1157	11122.1157	0.0000	0.0000	0	1904.6410	0.1712	-14062.9200	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@DEGRE6	-44412.6561	-0.0005	0.0035	-0.0000	0.0050	1.8252	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-26333	-26333	1.6866	2.6493	21404895.0000	36.2276	DEG.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	390859266	0.0050	659214603.3244	GS	apac	availability	0	0.4763	0.5757	-0.4243	-0.1642	3154.7426	1.0000	AU	1	-44412.6561	44412.6561	0.0000	0.0000	0	7290.4046	0.1642	-21155.0994	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@FUJIP6	618716.3272	0.0072	0.0030	15.2560	0.0000	-0.0000	0.0072	0.0084	0.0012	1.0000	1.0000	5400	32400	37800	19.0962	2703.6531	1447500.0000	27.5262	4901.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	250969766	0.0050	4792564563.1395	GS	apac	availability	0	0.2484	0.4404	-0.5596	-0.0185	23753.3063	1.0000	JP	100	721835.7150	721835.7150	103119.3879	103119.3879	1	-13365.2110	0.0185	179302.9618	25614.7088	-1909.3159	0	0.0000	NaN	NaN
551	@HOSHI4	-111570.2401	-0.0013	0.0030	-0.0000	0.0050	4.5851	-0.0013	-0.0020	-0.0007	1.0000	1.0000	-1300	-2500	-3800	44.6281	6285.1016	242000.0000	10.6980	6465.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	14895489	0.0050	664757313.5743	GS	apac	availability	1300	0.3128	0.5015	-0.4985	-0.1728	5366.9205	1.0000	JP	100	-169586.7649	169586.7649	-58016.5248	58016.5248	-1	29306.5295	0.1728	-53047.9656	-18147.9882	10025.9180	-1300	-58016.5248	NaN	NaN
552	@HOUSE8	-46882.6352	-0.0005	0.0035	-0.0000	0.0050	1.9267	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2697	-2697	17.3833	26.9613	454429.0000	7.8272	BRG.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	14393046	0.0050	250197969.9810	GS	apac	availability	0	0.1927	0.3501	-0.6499	-0.1406	1876.6415	0.9941	AU	1	-46882.6352	46882.6352	0.0000	0.0000	0	6590.5013	0.1406	-9033.7116	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@INPEX3	171242.1191	0.0020	0.0030	4.2224	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	13100	13100	13.0719	1847.9151	5177399.0000	67.2931	1605.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	123003673	0.0050	1607893864.5441	GS	apac	availability	0	0.6125	0.5838	-0.4162	-0.0636	12838.2718	1.0000	JP	100	171242.1191	171242.1191	0.0000	0.0000	0	-10896.6261	0.0636	104880.7279	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@INSUR1	-33114.5655	-0.0004	0.0035	-0.0000	0.0050	1.3609	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-6553	-6553	5.0533	7.9097	2809967.0000	14.1992	IAG.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	420067238	0.0050	2122744400.8007	GS	apac	availability	0	-0.0514	0.1623	-0.8377	0.0025	11952.5936	1.0000	AU	1	-33114.5655	33114.5655	0.0000	0.0000	0	-83.0246	0.0025	1703.4527	-0.0000	0.0000	0	0.0000	NaN	NaN
555	@JAPAN191	-83966.9362	-0.0010	0.0030	-0.0000	0.0050	3.4507	-0.0010	-0.0012	-0.0002	1.0000	0.7272	-500	-2000	-2500	41.9835	5927.9649	1097300.0000	45.7518	5631.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	9473099	0.0050	397713549.8777	GS	apac	availability	500	1.1729	1.1067	0.1067	-0.1455	3123.9472	1.0000	JP	100	-104958.6703	104958.6703	-20991.7341	20991.7341	-1	15272.8101	0.1455	-123103.1077	-24620.6215	3054.5620	-500	-20991.7341	NaN	NaN
556	@JFRON1	-9821.6979	-0.0001	0.0030	-0.0000	0.0050	0.4036	-0.0001	0.0000	0.0001	1.0000	0.7733	0	-800	-800	12.2771	1735.1465	2463400.0000	30.0641	3086.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	29720403	0.0050	364881025.4102	GS	apac	availability	0	0.5571	0.6205	-0.3795	-0.0660	3321.7690	1.0000	JP	100	-9821.6979	9821.6979	0.0000	0.0000	0	647.8714	0.0660	-5472.1259	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@KAWAS12	89883.5878	0.0010	0.0030	2.2163	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	1.0000	300	1600	1900	56.1772	8012.1485	21889801.0000	1233.5806	7012.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	22979096	0.0050	1290902246.1261	GS	apac	availability	0	1.5704	1.3056	0.3056	-0.0310	9433.3837	1.0000	JP	100	106736.7606	106736.7606	16853.1727	16853.1727	1	-3306.8878	0.0310	167616.8894	26465.8246	-522.1402	0	0.0000	NaN	NaN
558	@LITEO8	19111.0157	0.0002	0.0047	0.7461	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	7000	7000	2.7301	89.3167	4642984.0000	12.7211	2301.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	48149215	0.0050	131454343.2314	GS	apac	availability	0	0.4463	0.5493	-0.4507	-0.0022	6408.3355	1.0000	TW	1000	19111.0157	19111.0157	0.0000	0.0000	0	-42.7898	0.0022	8529.6097	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@MACQU55	-104574.4458	-0.0012	0.0035	-0.0000	0.0050	4.2976	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-5817	-5817	17.9774	28.0107	2715204.0000	48.5880	GMG.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	434256365	0.0050	7806793656.8709	GS	apac	availability	0	0.3457	0.3503	-0.6497	-0.1125	36514.7909	1.0000	AU	1	-104574.4458	104574.4458	0.0000	0.0000	0	11759.5572	0.1125	-36147.9199	0.0000	-0.0000	0	0.0000	NaN	NaN
560	@MARUB11	-54548.2641	-0.0006	0.0030	-0.0000	0.0050	2.2417	-0.0006	-0.0007	-0.0000	1.0000	1.0000	-200	-3400	-3600	16.0436	2277.7281	2940300.0000	47.1054	8002.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	256748823	0.0050	4119177239.8187	GS	apac	availability	200	0.9813	0.8904	-0.1096	-0.0915	26644.5546	1.0000	JP	100	-57756.9856	57756.9856	-3208.7214	3208.7214	-1	5285.6912	0.0915	-56676.5653	-3148.6981	293.6495	-200	-3208.7214	NaN	NaN
561	@MITSU65	-52456.4760	-0.0006	0.0030	-0.0000	0.0050	2.1557	-0.0006	-0.0002	0.0004	1.0000	1.0000	2100	-3000	-900	17.4855	2491.9761	5921602.0000	103.7910	8058.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	539801966	0.0050	9438702958.2484	GS	apac	availability	0	0.7464	0.7248	-0.2752	-0.0389	70333.4883	1.0000	JP	100	-15736.9428	15736.9428	36719.5332	36719.5332	1	611.9561	0.0389	-11745.3141	27405.7329	-1427.8976	0	0.0000	NaN	NaN
562	@NOMUR64	-306242.2855	-0.0036	0.0030	-0.0000	0.0825	207.6574	-0.0036	-0.0039	-0.0004	1.0000	0.1007	-2000	-20000	-22000	15.3121	2165.8516	398000.0000	6.0630	6254.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	544824	0.0925	8342407.3471	GS	apac	availability	2000	0.7987	0.8571	-0.1429	-0.2542	553.3970	1.0000	JP	100	-336866.5140	336866.5140	-30624.2285	30624.2285	-1	85616.6543	0.2542	-269064.3771	-24460.3979	7783.3322	-2000	-30624.2285	NaN	NaN
563	@NSKLT2	12489.5348	0.0001	0.0030	0.3080	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.4846	0	3000	3000	4.1632	592.3162	1110700.0000	4.6273	6471.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	62019710	0.0050	258199108.0375	GS	apac	availability	0	0.5017	0.6088	-0.3912	-0.0902	2081.5891	1.0000	JP	100	12489.5348	12489.5348	0.0000	0.0000	0	-1126.0001	0.0902	6266.1172	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@SEVEN12	214107.2471	0.0025	0.0030	5.2794	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-14900	14900	0	14.3696	2031.4532	7827500.0000	111.8424	3382.T	TYO	JPN	JP	True	0	2025-04-21	2025-04-21	398898630	0.0050	5732019298.5392	GS	apac	availability	0	0.2214	0.3149	-0.6851	-0.0623	34432.3449	1.0000	JP	100	0.0000	0.0000	-214107.2471	214107.2471	-1	-0.0000	0.0623	0.0000	-47398.4712	13336.1027	0	0.0000	NaN	NaN
565	@SOHGO1	55132.0517	0.0006	0.0030	1.3594	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.7782	1100	6900	8000	7.9902	1133.8301	292800.0000	2.3350	2331.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	58994541	0.0050	471375374.4487	GS	apac	availability	0	0.2969	0.4594	-0.5406	-0.0276	3342.7935	1.0000	JP	100	63921.2193	63921.2193	8789.1677	8789.1677	1	-1764.9380	0.0276	18975.9553	2609.1939	-242.6790	0	0.0000	NaN	NaN
566	@SONIC9	179993.2508	0.0021	0.0035	5.1779	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	11101	11101	16.2141	25.2863	755363.0000	12.2024	SHL.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	86544146	0.0050	1403239543.9856	GS	apac	availability	0	0.1726	0.3231	-0.6769	-0.0250	7788.4099	1.0000	AU	1	179993.2508	179993.2508	0.0000	0.0000	0	-4492.2987	0.0250	31063.4936	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@STOCK40	-15447.6510	-0.0002	0.0035	-0.0000	0.0050	0.6348	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4659	-4659	3.3157	5.1811	5744629.0000	19.0147	SGP.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	596589269	0.0050	1978086033.0124	GS	apac	availability	0	0.2044	0.3759	-0.6241	-0.0399	7956.9760	1.0000	AU	1	-15447.6510	15447.6510	0.0000	0.0000	0	616.0392	0.0399	-3157.7201	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@SUMIS7	-26530.6822	-0.0003	0.0030	-0.0000	0.0050	1.0903	-0.0003	-0.0005	-0.0002	1.0000	0.9469	-500	-1000	-1500	26.5307	3757.7220	522200.0000	13.8019	9719.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	29166865	0.0050	773816824.6304	GS	apac	availability	500	0.5549	0.6971	-0.3029	-0.1126	4067.3879	1.0000	JP	100	-39796.0232	39796.0232	-13265.3411	13265.3411	-1	4479.9611	0.1126	-22084.7405	-7361.5802	1493.3204	-500	-13265.3411	NaN	NaN
569	@TOYOT14	-22136.8017	-0.0003	0.0030	-0.0000	0.0050	0.9097	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1300	-1300	17.0283	2410.1163	979100.0000	16.5975	8015.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	140835597	0.0050	2398192061.5796	GS	apac	availability	0	0.7443	0.7264	-0.2736	-0.0937	12118.2573	1.0000	JP	100	-22136.8017	22136.8017	0.0000	0.0000	0	2073.6723	0.0937	-16476.1408	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@WORLE1	73836.5359	0.0009	0.0035	2.1241	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	9696	9696	7.6152	11.8481	3030298.0000	22.9370	WOR.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	79945756	0.0050	608799266.2530	GS	apac	availability	0	0.3016	0.3969	-0.6031	-0.0504	4029.2208	1.0000	AU	1	73836.5359	73836.5359	0.0000	0.0000	0	-3723.1534	0.0504	22266.7508	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@YASKA3	37587.4776	0.0004	0.0030	0.9268	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	1.0000	800	2000	2800	18.7937	2690.7356	2378300.0000	45.0106	6506.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	31865818	0.0050	598877859.7308	GS	apac	availability	0	1.2150	1.1302	0.1302	-0.0227	5012.1127	1.0000	JP	100	52622.4686	52622.4686	15034.9910	15034.9910	1	-1196.8358	0.0227	63938.7840	18268.2240	-341.9531	0	0.0000	NaN	NaN
572	@ZEONC2	-16285.5624	-0.0002	0.0030	-0.0000	0.0050	0.6693	-0.0002	-0.0002	0.0000	1.0000	0.4800	0	-1700	-1700	9.5797	1359.4034	363700.0000	3.4775	4205.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	21902018	0.0050	209815694.8679	GS	apac	availability	0	0.5804	0.6866	-0.3134	-0.1100	2062.0574	1.0000	JP	100	-16285.5624	16285.5624	0.0000	0.0000	0	1790.6958	0.1100	-9451.4569	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@ASIAV1	25583.6069	0.0003	0.0047	0.9988	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7553	0	2000	2000	12.7918	416.0278	6511984.0000	83.1058	3017.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	5072684	0.0475	64888776.5882	GS	apac	availability	0	0.8183	0.8100	-0.1900	-0.0002	4364.2018	1.0000	TW	1000	25583.6069	25583.6069	0.0000	0.0000	0	-4.9206	0.0002	20936.1078	0.0000	-0.0000	0	0.0000	NaN	NaN
574	@AUSTN11	474331.4388	0.0055	0.0035	13.6452	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	26479	26479	17.9135	27.9796	3506185.0000	62.6728	ANZ.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	536321039	0.0050	9607384345.2589	GS	apac	availability	0	0.0501	0.1510	-0.8490	-0.0144	53227.5437	1.0000	AU	1	474331.4388	474331.4388	0.0000	0.0000	0	-6850.4087	0.0144	23745.9563	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@COLES10	147434.7117	0.0017	0.0035	4.2413	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	10850	10850	13.5885	21.2359	1844551.0000	25.0244	COL.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	238309962	0.0050	3238263644.8539	GS	apac	availability	0	-0.0950	0.0687	-0.9313	-0.0026	18226.2660	1.0000	AU	1	147434.7117	147434.7117	0.0000	0.0000	0	-384.9171	0.0026	-14006.0025	-0.0000	-0.0000	0	0.0000	NaN	NaN
576	@FUJIE6	-330169.1345	-0.0038	0.0030	-0.0000	0.0050	13.5686	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7900	-7900	41.7936	5968.4375	391300.0000	16.4266	6504.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	23687728	0.0050	989994512.9316	GS	apac	availability	0	0.8488	0.8734	-0.1266	-0.0890	6239.6529	1.0000	JP	100	-330169.1345	330169.1345	0.0000	0.0000	0	29399.5902	0.0890	-280231.8567	0.0000	-0.0000	0	0.0000	NaN	NaN
577	@FUTUR81	-52932.6731	-0.0006	0.0047	-0.0000	0.0550	23.9285	-0.0006	-0.0008	-0.0001	1.0000	0.0018	-888	-3694	-4582	14.3294	20347.5750	213318.0000	3.0489	220100.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	6978	0.0925	99990.3066	GS	apac	availability	888	0.9541	0.9260	-0.0740	-0.2594	316.7099	1.0000	KR	1	-65657.1489	65657.1489	-12724.4758	12724.4758	-1	17029.8982	0.2594	-62645.2675	-12140.7677	3300.4255	-888	-12724.4758	NaN	NaN
578	@LARGA1	66106.3223	0.0008	0.0047	2.5809	0.0000	-0.0000	0.0008	0.0023	0.0015	1.0000	1.0000	2000	1000	3000	66.1063	2147.2488	477981.0000	31.4839	3008.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	2964093	0.0050	195945287.1254	GS	apac	availability	0	0.4423	0.5455	-0.4545	0.0547	7587.8578	1.0000	TW	1000	198318.9668	198318.9668	132212.6446	132212.6446	1	10851.1852	0.0547	87718.7864	58479.1909	7234.1235	0	0.0000	NaN	NaN
579	@QUALI81	-24305.9741	-0.0003	0.0047	-0.0000	0.0375	7.4916	-0.0003	-0.0004	-0.0001	1.0000	0.0004	-689	-2592	-3281	9.3773	13260.6840	219114.0000	2.0410	432720.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	680	0.0925	6376.5673	GS	apac	availability	689	1.7574	1.4196	0.4196	-0.3165	131.3893	0.3747	KR	1	-30766.9371	30766.9371	-6460.9630	6460.9630	-1	9736.4447	0.3165	-54070.3037	-11354.5990	2044.6237	-689	-6460.9630	NaN	NaN
580	@TATAE3	21061.9920	0.0002	0.0100	1.7311	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	367	367	57.3896	4885.3907	363566.0000	20.8006	TTEX.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3069	0.4905	-0.5095	0.0387	2001.6990	1.0000	IN	1	21061.9920	21061.9920	0.0000	0.0000	0	815.6608	0.0387	6464.3263	0.0000	0.0000	0	0.0000	NaN	NaN
581	@TOKYO54	-54904.1635	-0.0006	0.0030	-0.0000	0.0050	2.2563	-0.0006	0.0000	0.0006	1.0000	1.0000	400	-400	0	137.2604	19527.6800	2346100.0000	322.2359	8035.T	TYO	JPN	JP	True	0	2025-04-21	2025-04-21	121370484	0.0050	16659362255.4343	GS	apac	availability	0	1.0914	1.0487	0.0487	-0.0295	64736.5018	1.0000	JP	100	0.0000	0.0000	54904.1635	54904.1635	1	-0.0000	0.0295	0.0000	59920.1477	-1620.7174	0	0.0000	NaN	NaN
582	@WIPRO3	104889.0772	0.0012	0.0100	8.6210	0.0000	-0.0000	0.0012	0.0020	0.0008	1.0000	0.0000	24193	37807	62000	2.7743	235.0000	54875422.0000	151.0215	WIPR.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4260	0.5624	-0.4376	0.1536	26088.7565	1.0000	IN	1	172008.4319	172008.4319	67119.3547	67119.3547	1	26417.9081	0.1536	73280.0630	28594.5898	10308.5234	0	0.0000	NaN	NaN
583	@AEONC6	61957.4425	0.0007	0.0030	1.5277	0.0000	-0.0000	0.0007	0.0010	0.0002	1.0000	0.2104	2500	7700	10200	8.0464	1144.8724	781800.0000	6.2955	8570.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	13967855	0.0050	112391243.1587	GS	apac	availability	0	0.4412	0.4750	-0.5250	-0.0541	903.8162	0.9996	JP	100	82073.4952	82073.4952	20116.0527	20116.0527	1	-4440.6549	0.0541	36206.8026	8874.2163	-1088.3958	0	0.0000	NaN	NaN
584	@ASAHI19	69903.0658	0.0008	0.0030	1.7236	0.0000	-0.0000	0.0008	0.0018	0.0010	1.0000	1.0000	12200	10300	22500	6.7867	963.7981	2122800.0000	14.3904	3407.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	225183297	0.0050	1528252700.7299	GS	apac	availability	0	0.3771	0.5337	-0.4663	-0.0375	9268.9560	1.0000	JP	100	152700.8718	152700.8718	82797.8060	82797.8060	1	-5731.8424	0.0375	57586.7298	31224.8046	-3107.9323	0	0.0000	NaN	NaN
585	@CKDCO1	-46537.0110	-0.0005	0.0030	-0.0000	0.0050	1.9125	-0.0005	-0.0007	-0.0002	1.0000	0.2164	-1100	-3400	-4500	13.6874	1947.6348	189500.0000	2.5959	6407.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	11480605	0.0050	157139129.6544	GS	apac	availability	1100	1.0389	1.0245	0.0245	-0.1580	929.5008	0.9993	JP	100	-61593.1028	61593.1028	-15056.0918	15056.0918	-1	9733.4211	0.1580	-63987.0527	-15641.2795	2379.2807	-1100	-15056.0918	NaN	NaN
586	@DAICE1	23298.0465	0.0003	0.0030	0.5745	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.5365	1400	2800	4200	8.3207	1182.6233	528800.0000	4.3986	4202.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	36456506	0.0050	303344776.2585	GS	apac	availability	0	0.7657	0.8136	-0.1864	-0.0544	2304.3655	1.0000	JP	100	34947.0698	34947.0698	11649.0233	11649.0233	1	-1901.0334	0.0544	26757.9620	8919.3207	-633.6778	0	0.0000	NaN	NaN
587	@DASAT1	-18297.7558	-0.0002	0.0047	-0.0000	0.0730	10.9763	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-157	-12864	-13021	1.4224	2044.2996	3981638.0000	5.7175	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	97	0.0825	137.9728	GS	apac	availability	157	0.4582	0.6021	-0.3979	-0.4157	145.8261	0.5666	KR	1	-18521.0726	18521.0726	-223.3168	223.3168	-1	7698.6883	0.4157	-8486.1242	-102.3210	92.8265	-157	-223.3168	NaN	NaN
588	@ELECP2	17161.9471	0.0002	0.0030	0.4232	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.7313	1400	1000	2400	17.1619	2436.8079	454100.0000	7.7830	9513.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	29429344	0.0050	505064844.7994	GS	apac	availability	0	0.2726	0.3589	-0.6411	-0.0538	3141.5133	1.0000	JP	100	41188.6730	41188.6730	24026.7259	24026.7259	1	-2214.2583	0.0538	11226.7625	6548.9448	-1291.6507	0	0.0000	NaN	NaN
589	@FUBON8	-24387.2511	-0.0003	0.0047	-0.0000	0.0050	1.0022	-0.0003	0.0000	0.0003	1.0000	1.0000	10000	-10000	0	2.4387	79.7648	8832195.0000	21.6110	2881.TW	TPE	TWN	TW	True	0	2025-04-21	2025-04-21	254533641	0.0050	620737582.7326	GS	apac	availability	0	0.4425	0.5252	-0.4748	0.1096	27994.6309	1.0000	TW	1000	0.0000	0.0000	24387.2511	24387.2511	1	0.0000	0.1096	0.0000	10791.2621	2673.1632	0	0.0000	NaN	NaN
590	@HAZAM1	20471.9521	0.0002	0.0030	0.5048	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4108	0	2100	2100	9.7485	1380.1875	519300.0000	5.0412	1719.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	20923585	0.0050	203974586.0401	GS	apac	availability	0	0.2943	0.4328	-0.5672	-0.0581	1764.6939	0.9991	JP	100	20471.9521	20471.9521	0.0000	0.0000	0	-1190.1983	0.0581	6024.2381	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@HISCO10	-84774.3918	-0.0010	0.0030	-0.0000	0.0050	3.4839	-0.0010	-0.0012	-0.0002	1.0000	0.2189	-1500	-7200	-8700	11.7742	1675.7276	366600.0000	4.3209	9603.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	2784827	0.0125	32789168.7716	GS	apac	availability	1500	0.5204	0.5832	-0.4168	-0.1390	940.3003	1.0000	JP	100	-102435.7234	102435.7234	-17661.3316	17661.3316	-1	14242.4778	0.1390	-53312.2558	-9191.7682	2455.5996	-1500	-17661.3316	NaN	NaN
592	@INTER396	8765.6052	0.0001	0.0030	0.2161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6130	0	500	500	17.5312	2498.2405	775500.0000	13.6268	3774.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	16592901	0.0050	290893636.9514	GS	apac	availability	0	0.2436	0.3377	-0.6623	-0.0688	2633.3912	1.0000	JP	100	8765.6052	8765.6052	0.0000	0.0000	0	-602.7073	0.0688	2135.0830	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@ITHOL1	23103.9196	0.0003	0.0030	0.5697	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	100	800	900	28.8799	4092.3536	254800.0000	7.3341	3626.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	38915119	0.0050	1123864725.6927	GS	apac	availability	0	0.2945	0.5124	-0.4876	-0.0392	6822.3972	1.0000	JP	100	25991.9095	25991.9095	2887.9899	2887.9899	1	-1018.6532	0.0392	7654.0668	850.4519	-113.1837	0	0.0000	NaN	NaN
594	@JXHOL1	-93092.3226	-0.0011	0.0030	-0.0000	0.0050	3.8257	-0.0011	-0.0069	-0.0058	1.0000	1.0000	-101300	-19000	-120300	4.8996	695.2349	10489801.0000	51.2951	5020.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	459148304	0.0050	2249641160.4348	GS	apac	availability	101300	0.6783	0.6294	-0.3706	-0.1771	14859.7427	1.0000	JP	100	-589421.3901	589421.3901	-496329.0675	496329.0675	-1	104371.2958	0.1771	-399792.3475	-336649.7489	87887.0512	-101300	-496329.0675	NaN	NaN
595	@KANDE3	35525.2305	0.0004	0.0030	0.8760	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5093	100	1800	1900	19.7362	2768.5257	604700.0000	11.7751	1942.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	20902284	0.0050	412532476.0237	GS	apac	availability	0	0.0736	0.2750	-0.7250	-0.0507	2187.8747	1.0000	JP	100	37498.8544	37498.8544	1973.6239	1973.6239	1	-1901.5700	0.0507	2761.4506	145.3395	-100.0826	0	0.0000	NaN	NaN
596	@KFMDI1	-147243.1942	-0.0017	0.0035	-0.0000	0.0050	6.0511	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-59402	-59402	2.4788	3.8765	2346303.0000	5.8107	QUB.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	278300921	0.0050	689840688.1366	GS	apac	availability	0	0.1741	0.2684	-0.7316	-0.1458	4384.4573	1.0000	AU	1	-147243.1942	147243.1942	0.0000	0.0000	0	21466.0958	0.1458	-25627.7080	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@OKUMA2	-23945.8397	-0.0003	0.0030	-0.0000	0.0050	0.9841	-0.0003	-0.0004	-0.0001	1.0000	0.3421	-400	-1100	-1500	21.7689	3108.9034	171400.0000	3.7480	6103.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	8979871	0.0050	195482319.6074	GS	apac	availability	400	0.9092	0.9322	-0.0678	-0.1423	1469.6282	1.0000	JP	100	-32653.4178	32653.4178	-8707.5781	8707.5781	-1	4646.6546	0.1423	-29687.5321	-7916.6752	1239.1079	-400	-8707.5781	NaN	NaN
598	@ORACL6	46534.1975	0.0005	0.0030	1.1474	0.0000	-0.0000	0.0005	0.0014	0.0008	1.0000	0.9034	600	400	1000	116.3355	16481.0120	56800.0000	6.5843	4716.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	5480956	0.0050	637629722.9731	GS	apac	availability	0	0.3314	0.5412	-0.4588	0.0088	3880.7820	1.0000	JP	100	116335.4938	116335.4938	69801.2963	69801.2963	1	1029.5003	0.0088	38557.5284	23134.5171	617.7002	0	0.0000	NaN	NaN
599	@ORICA3	8751.5109	0.0001	0.0035	0.2518	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	877	877	9.9789	15.5979	1204332.0000	12.0009	ORI.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	84159831	0.0050	839824033.8721	GS	apac	availability	0	0.2692	0.4347	-0.5653	-0.0788	4863.3304	1.0000	AU	1	8751.5109	8751.5109	0.0000	0.0000	0	-689.8747	0.0788	2356.0101	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@ORIXC4	636807.0591	0.0074	0.0030	15.7021	0.0000	-0.0000	0.0074	0.0075	0.0000	1.0000	1.0000	200	32100	32300	19.8382	2808.8526	1933400.0000	38.1968	8591.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	220663785	0.0050	4377578067.9917	GS	apac	availability	0	0.5308	0.5153	-0.4847	-0.0080	23071.1080	1.0000	JP	100	640774.7044	640774.7044	3967.6452	3967.6452	1	-5127.3674	0.0080	340130.1211	2106.0689	-31.7484	0	0.0000	NaN	NaN
601	@SCENT1	85513.2080	0.0010	0.0035	2.4600	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	38911	38911	2.1977	3.4298	9875871.0000	21.6392	SCG.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	1231521203	0.0050	2706466776.7914	GS	apac	availability	0	0.0409	0.2593	-0.7407	0.0149	11446.8805	1.0000	AU	1	85513.2080	85513.2080	0.0000	0.0000	0	1275.9815	0.0149	3495.8182	0.0000	0.0000	0	0.0000	NaN	NaN
602	@SHINS33	-18540.2311	-0.0002	0.0047	-0.0000	0.0300	4.5716	-0.0002	-0.0002	-0.0000	1.0000	0.0780	-32	-437	-469	42.4262	59710.4300	78880.0000	3.3084	065350.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	157570	0.0375	6685089.7341	GS	apac	availability	32	0.3015	0.4980	-0.5020	-0.2373	863.2801	1.0000	KR	1	-19897.8682	19897.8682	-1357.6371	1357.6371	-1	4721.5631	0.2373	-5999.5722	-409.3525	322.1536	-32	-1357.6371	NaN	NaN
603	@TOYOT13	-306101.6138	-0.0036	0.0030	-0.0000	0.0050	12.5795	-0.0036	-0.0075	-0.0040	1.0000	1.0000	-3800	-3400	-7200	90.0299	12763.0430	546200.0000	49.0323	6201.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	24466038	0.0050	2202674621.9325	GS	apac	availability	3800	0.7436	0.7966	-0.2034	-0.1745	21121.4850	1.0000	JP	100	-648215.1821	648215.1821	-342113.5683	342113.5683	-1	113137.6904	0.1745	-482042.6644	-254411.4062	59711.5588	-3800	-342113.5683	NaN	NaN
604	@GUORU1	-87841.3189	-0.0010	0.0037	-0.0000	0.0050	3.6099	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-44000	-44000	1.9964	15.4218	45347254.0000	90.0742	0175.HK	HKG	HKG	HK	True	-1	2025-04-21	2025-04-21	623625183	0.0050	1245001331.3369	GS	apac	availability	0	1.8340	1.6008	0.6008	0.1550	13480.2266	1.0000	HK	1000	-87841.3189	87841.3189	0.0000	0.0000	0	-13613.6849	0.1550	-161101.9703	0.0000	0.0000	0	0.0000	NaN	NaN
605	@NIDEC6	-47918.4070	-0.0006	0.0030	-0.0000	0.0050	1.9692	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3200	-3200	14.9745	2112.4405	2011600.0000	29.8884	6594.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	159257728	0.0050	2384805198.2694	GS	apac	availability	0	0.6860	0.7555	-0.2445	-0.0723	17858.1265	1.0000	JP	100	-47918.4070	47918.4070	0.0000	0.0000	0	3465.4414	0.0723	-32869.8723	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@SEIBU5	-93413.0407	-0.0011	0.0030	-0.0000	0.0050	3.8389	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-600	-3800	-4400	24.5824	3460.1302	691100.0000	16.8194	9024.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	24546045	0.0050	603400184.5683	GS	apac	availability	600	-0.1610	0.0570	-0.9430	-0.1663	6679.2500	1.0000	JP	100	-108162.4682	108162.4682	-14749.4275	14749.4275	-1	17982.6620	0.1663	17415.1600	2374.7945	2452.1812	-600	-14749.4275	NaN	NaN
607	@SUMIT44	-25183.7506	-0.0003	0.0030	-0.0000	0.0050	1.0349	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1100	-1100	22.8943	3252.0511	1602500.0000	36.6549	8053.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	199843832	0.0050	4575288393.9308	GS	apac	availability	0	0.7969	0.7613	-0.2387	-0.0738	27727.2950	1.0000	JP	100	-25183.7506	25183.7506	0.0000	0.0000	0	1858.0354	0.0738	-20067.6811	0.0000	-0.0000	0	0.0000	NaN	NaN
608	@TOSTE1	-50135.3930	-0.0006	0.0030	-0.0000	0.0050	2.0604	-0.0006	-0.0006	0.0000	1.0000	0.7622	0	-4400	-4400	11.3944	1614.7103	935800.0000	10.6281	5938.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	33483371	0.0050	381523173.5873	GS	apac	availability	0	0.2639	0.4223	-0.5777	-0.0979	3274.0743	1.0000	JP	100	-50135.3930	50135.3930	0.0000	0.0000	0	4909.5011	0.0979	-13228.7483	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@WAHTA2	28778.9900	0.0003	0.0037	0.8870	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	196000	196000	0.1468	1.1514	12980817.0000	1.9251	0297.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	125606209	0.0050	18442958.3337	GS	apac	availability	0	1.2398	1.2193	0.2193	0.1603	484.7634	0.4029	HK	2000	28778.9900	28778.9900	0.0000	0.0000	0	4613.5092	0.1603	35681.3850	0.0000	0.0000	0	0.0000	NaN	NaN
610	@WESTO5	-33709.2063	-0.0004	0.0035	-0.0000	0.0050	1.3853	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-6237	-6237	5.4047	8.4640	14356692.0000	77.6309	EVN.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	289090688	0.0050	1562452724.3270	GS	apac	availability	0	0.4765	0.5613	-0.4387	-0.1271	10822.2848	1.0000	AU	1	-33709.2063	33709.2063	0.0000	0.0000	0	4284.7319	0.1271	-16063.0525	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@YAMAT10	-46221.9064	-0.0005	0.0030	-0.0000	0.0050	1.8995	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-1600	-5600	-7200	8.2539	1171.0538	450300.0000	3.7090	6845.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	90853497	0.0050	749896755.6218	GS	apac	availability	1600	0.5299	0.6538	-0.3462	-0.1349	4627.7433	1.0000	JP	100	-59428.1653	59428.1653	-13206.2590	13206.2590	-1	8014.5810	0.1349	-31491.9850	-6998.2189	1781.0180	-1600	-13206.2590	NaN	NaN
612	@YANGM3	-55293.1125	-0.0006	0.0047	-0.0000	0.0325	14.7701	-0.0006	-0.0006	0.0000	1.0000	0.4381	0	-25000	-25000	2.2117	72.6674	60195598.0000	134.1838	2609.TW	TPE	TWN	TW	True	-1	2025-04-21	2025-04-21	16994158	0.0325	37586395.6182	GS	apac	availability	0	0.5002	0.5383	-0.4617	-0.0469	7723.5713	1.0000	TW	1000	-55293.1125	55293.1125	0.0000	0.0000	0	2591.6752	0.0469	-27656.0704	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@MILLE41	11164.4093	0.0001	0.0030	0.2753	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-300	300	0	37.2147	5266.1172	2775900.0000	102.8185	8766.T	TYO	JPN	JP	True	0	2025-04-21	2025-04-21	343595352	0.0050	12786797113.1636	GS	apac	availability	0	0.8217	0.7962	-0.2038	-0.0276	71973.2251	1.0000	JP	100	0.0000	0.0000	-11164.4093	11164.4093	-1	-0.0000	0.0276	0.0000	-9173.2659	308.1836	0	0.0000	NaN	NaN
614	@NEXTD1	-20744.3895	-0.0002	0.0035	-0.0000	0.0050	0.8525	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2907	-2907	7.1360	11.1138	1897429.0000	13.4719	NXT.AX	ASX	AUS	AU	True	-1	2025-04-21	2025-04-21	116534595	0.0050	831592373.7843	GS	apac	availability	0	0.5488	0.6632	-0.3368	-0.1212	4570.0175	1.0000	AU	1	-20744.3895	20744.3895	0.0000	0.0000	0	2514.0878	0.1212	-11383.5034	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@NOVAT3	107150.5261	0.0012	0.0047	4.1833	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	7000	7000	15.3072	497.8103	1606524.0000	24.5328	3034.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	6392620	0.0350	97853228.0131	GS	apac	availability	0	0.4058	0.5674	-0.4326	0.0108	9314.6161	1.0000	TW	1000	107150.5261	107150.5261	0.0000	0.0000	0	1154.1854	0.0108	43486.8522	0.0000	0.0000	0	0.0000	NaN	NaN
616	@BKRAK1	171777.7117	0.0020	0.0100	14.1187	0.0000	-0.0000	0.0020	0.0083	0.0063	1.0000	0.0000	2505700	794000	3299700	0.2163	3635.9788	121059320.0000	26.1616	BBRI.JK	JAK	IDN	ID	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1620	-0.0283	-1.0283	0.1828	14932.1054	1.0000	ID	100	713872.6895	713872.6895	542094.9777	542094.9777	1	130518.9566	0.1828	-115662.2716	-87830.6979	99112.4495	0	0.0000	NaN	NaN
617	@BOCHO1	205322.6430	0.0024	0.0037	6.3284	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	54500	54500	3.7674	29.2137	17045672.0000	64.1380	2388.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	441393966	0.0050	1662902306.2210	GS	apac	availability	0	0.6210	0.6456	-0.3544	0.2819	39831.7621	1.0000	HK	500	205322.6430	205322.6430	0.0000	0.0000	0	57870.3302	0.2819	127507.8414	0.0000	0.0000	0	0.0000	NaN	NaN
618	@CHINA229	40989.1808	0.0005	0.0037	1.2634	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	26000	26000	1.5765	12.2557	2481162.0000	3.9166	0144.HK	HKG	HKG	HK	True	1	2025-04-21	2025-04-21	164067960	0.0050	258654280.0618	GS	apac	availability	0	0.4481	0.5613	-0.4387	0.2024	1853.0934	1.0000	HK	2000	40989.1808	40989.1808	0.0000	0.0000	0	8297.6163	0.2024	18368.2342	0.0000	0.0000	0	0.0000	NaN	NaN
619	@COSMO23	24547.2112	0.0003	0.0030	0.6053	0.0000	-0.0000	0.0003	0.0008	0.0005	1.0000	0.6172	700	400	1100	61.3680	8679.1524	433100.0000	26.4388	3349.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	5028889	0.0050	308613001.1526	GS	apac	availability	0	-0.1057	0.0995	-0.9005	-0.0337	2651.1518	1.0000	JP	100	67504.8308	67504.8308	42957.6196	42957.6196	1	-2273.5620	0.0337	-7133.4456	-4539.4654	-1446.8122	0	0.0000	NaN	NaN
620	@DAIKI6	-50153.6803	-0.0006	0.0030	-0.0000	0.2825	116.4527	-0.0006	-0.0006	-0.0000	1.0000	0.2569	-700	-20200	-20900	2.4829	360.5960	16026500.0000	40.6477	3350.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	9155835	0.2750	22732614.9300	GS	apac	availability	700	0.3880	0.4848	-0.5152	-0.1901	1103.7305	1.0000	JP	100	-51891.6791	51891.6791	-1737.9988	1737.9988	-1	9864.4309	0.1901	-20135.8131	-674.4052	330.3876	-700	-1737.9988	NaN	NaN
621	@KAELC1	-28746.3913	-0.0003	0.0047	-0.0000	0.0325	7.6788	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-1176	-1176	24.4442	34493.4180	136179.0000	3.2995	082270.KQ	KDQ	KOR	KR	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0983	1.0611	0.0611	-0.3480	769.2252	0.9383	KR	1	-28746.3913	28746.3913	0.0000	0.0000	0	10003.0764	0.3480	-31572.9462	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@NIPPO158	230825.3750	0.0027	0.0030	5.6916	0.0000	-0.0000	0.0027	0.0043	0.0016	1.0000	1.0000	4200	7200	11400	32.0591	4545.9493	3820700.0000	122.1643	9101.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	67460269	0.0050	2162714151.3969	GS	apac	availability	0	0.3597	0.4433	-0.5567	0.0214	14779.2358	1.0000	JP	100	365473.5104	365473.5104	134648.1354	134648.1354	1	7812.0713	0.0214	131470.0602	48436.3380	2878.1315	0	0.0000	NaN	NaN
623	@SHAND172	12338.9990	0.0001	0.0037	0.3803	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	3.0847	24.4936	48499219.0000	153.0037	1787.HK	HKG	HKG	HK	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7957	0.9212	-0.0788	0.0518	2490.7717	1.0000	XH	2000	12338.9990	12338.9990	0.0000	0.0000	0	639.0651	0.0518	9818.5946	0.0000	0.0000	0	0.0000	NaN	NaN
624	@TAIWA91	756158.1644	0.0088	0.0047	29.5212	0.0000	-0.0000	0.0088	0.0173	0.0085	1.0000	0.0000	28000	29000	57000	26.0744	852.9417	23249141.0000	608.3058	2330.TW	TPE	TWN	TW	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4347	0.5823	-0.4177	0.0928	676180.9643	1.0000	TW	1000	1486241.9093	1486241.9093	730083.7449	730083.7449	1	137947.5115	0.0928	646104.4679	317384.6509	67763.6898	0	0.0000	NaN	NaN
625	@TOKIM1	-21712.6765	-0.0003	0.0030	-0.0000	0.0075	1.3385	-0.0003	-0.0006	-0.0004	1.0000	0.0233	-1300	-900	-2200	24.1252	3385.6426	343200.0000	8.1727	7721.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	81982	0.0150	1977831.8285	GS	apac	availability	1300	1.2596	1.1742	0.1742	-0.2214	383.1344	0.9991	JP	100	-53075.4315	53075.4315	-31362.7550	31362.7550	-1	11748.8611	0.2214	-66854.3007	-39504.8140	6942.5088	-1300	-31362.7550	NaN	NaN
626	@WOODS5	25310.2893	0.0003	0.0035	0.7281	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1974	1974	12.8218	19.9126	4609406.0000	58.6374	WDS.AX	ASX	AUS	AU	True	1	2025-04-21	2025-04-21	235776734	0.0050	3023088824.8859	GS	apac	availability	0	0.2362	0.2918	-0.7082	-0.1035	24345.4580	1.0000	AU	1	25310.2893	25310.2893	0.0000	0.0000	0	-2619.7220	0.1035	5977.0426	0.0000	-0.0000	0	0.0000	NaN	NaN
627	@FUJIK9	69199.9248	0.0008	0.0030	1.7063	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2100	2100	0	32.9523	4656.5508	17012301.0000	557.1911	5803.T	TYO	JPN	JP	True	0	2025-04-21	2025-04-21	49278236	0.0050	1623833440.6307	GS	apac	availability	0	1.2289	1.1383	0.1383	-0.0717	9749.3936	1.0000	JP	100	0.0000	0.0000	-69199.9248	69199.9248	-1	-0.0000	0.0717	0.0000	-85039.4768	4963.7692	0	0.0000	NaN	NaN
628	@IDEMI2	-12428.3445	-0.0001	0.0030	-0.0000	0.0050	0.5108	-0.0001	-0.0014	-0.0012	1.0000	1.0000	-17200	-2000	-19200	6.2142	882.6372	2734000.0000	16.9730	5019.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	132674839	0.0050	824464301.1209	GS	apac	availability	17200	0.6664	0.6243	-0.3757	-0.1359	6404.0481	1.0000	JP	100	-119312.1070	119312.1070	-106883.7625	106883.7625	-1	16217.1846	0.1359	-79511.1399	-71228.7295	14527.8946	-17200	-106883.7625	NaN	NaN
629	@KUBOT6	-203892.3718	-0.0024	0.0030	-0.0000	0.0050	8.3791	-0.0024	-0.0078	-0.0054	1.0000	1.0000	-39700	-17400	-57100	11.7180	1663.9527	1877000.0000	21.9676	6326.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	165445435	0.0050	1938681732.5351	GS	apac	availability	39700	0.6152	0.7070	-0.2930	-0.1603	13486.1545	1.0000	JP	100	-669095.0822	669095.0822	-465202.7104	465202.7104	-1	107230.1315	0.1603	-411615.0857	-286184.2189	74554.0494	-39700	-465202.7104	NaN	NaN
630	@MAKIT6	-14661.5077	-0.0002	0.0030	-0.0000	0.0050	0.6025	-0.0002	-0.0011	-0.0010	1.0000	1.0000	-2800	-500	-3300	29.3230	4152.2032	444600.0000	12.9845	6586.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	43833180	0.0050	1285321009.7893	GS	apac	availability	2800	0.8559	0.8786	-0.1214	-0.1270	8210.9580	1.0000	JP	100	-96765.9506	96765.9506	-82104.4430	82104.4430	-1	12293.9001	0.1270	-82819.6103	-70271.1845	10431.1879	-2800	-82104.4430	NaN	NaN
631	@SHION2	-13552.3113	-0.0002	0.0030	-0.0000	0.0050	0.5569	-0.0002	-0.0008	-0.0006	1.0000	1.0000	-3200	-800	-4000	16.9404	2394.2339	1970900.0000	33.1900	4507.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	162115030	0.0050	2746291698.9069	GS	apac	availability	3200	0.1894	0.3651	-0.6349	-0.1033	15070.7150	1.0000	JP	100	-67761.5567	67761.5567	-54209.2454	54209.2454	-1	7000.1357	0.1033	-12832.5292	-10266.0233	5600.1085	-3200	-54209.2454	NaN	NaN
632	@SUGIP2	16391.0662	0.0002	0.0030	0.4042	0.0000	-0.0000	0.0002	0.0011	0.0009	1.0000	0.5800	3700	800	4500	20.4888	2919.6443	1126800.0000	23.1395	7649.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	20825877	0.0050	426697910.5611	GS	apac	availability	0	0.3807	0.4405	-0.5595	0.0001	2491.3437	1.0000	JP	100	92199.7473	92199.7473	75808.6811	75808.6811	1	8.2930	0.0001	35102.8644	28862.3552	6.8187	0	0.0000	NaN	NaN
633	@TOKYO49	95513.6430	0.0011	0.0030	2.3551	0.0000	-0.0000	0.0011	0.0005	-0.0006	1.0000	1.0000	-16500	31500	15000	3.0322	429.7305	78553125.0000	237.4304	9501.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	165687939	0.0050	502395512.9083	GS	apac	availability	0	0.5611	0.5558	-0.4442	-0.0863	4872.7650	1.0000	JP	100	45482.6871	45482.6871	-50030.9559	50030.9559	-1	-3924.9267	0.0863	25518.3306	-28070.1637	4317.4194	0	0.0000	NaN	NaN
634	@YOSHI3	-14010.9011	-0.0002	0.0030	-0.0000	0.0050	0.5758	-0.0002	-0.0002	0.0000	1.0000	0.3541	0	-600	-600	23.3515	3307.9808	396400.0000	9.2230	9861.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	3006092	0.0050	70196762.7082	GS	apac	availability	0	0.0977	0.2863	-0.7137	-0.1139	1520.8730	1.0000	JP	100	-14010.9011	14010.9011	0.0000	0.0000	0	1596.3914	0.1139	-1368.4391	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@APEXD4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0109	0	0	0	18.0987	595.4661	1000873.0000	18.2823	4583.TW	TPE	TWN	TW	True	0	2025-04-21	2025-04-21	51575	0.1725	933441.2099	GS	apac	availability	0	0.3977	0.5700	-0.4300	0.0114	827.0699	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0114	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
636	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-7000	0	-7000	14.2254	2016.7459	2769100.0000	39.2796	2502.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	267508819	0.0050	3805426751.3503	GS	apac	availability	7000	0.3742	0.5455	-0.4545	-0.0739	21637.0154	1.0000	JP	100	-99577.9779	99577.9779	-99577.9779	99577.9779	-1	7354.6805	0.0739	-37257.4641	-37257.4641	7354.6805	-7000	-99577.9779	NaN	NaN
637	@BANKB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	40000	0	40000	0.2401	4072.6084	68392500.0000	16.5549	BBNI.JK	JAK	IDN	ID	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2484	-0.0854	-1.0854	0.1086	3457.8295	1.0000	ID	100	9604.7548	9604.7548	9604.7548	9604.7548	1	1043.0910	0.1086	-2385.6643	-2385.6643	1043.0910	0	0.0000	NaN	NaN
638	@BICCA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.4330	1000	0	1000	10.4062	1479.7991	486000.0000	5.0584	3048.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	9546386	0.0050	99341495.2951	GS	apac	availability	0	0.0929	0.2463	-0.7537	-0.0242	1859.9910	1.0000	JP	100	10406.1888	10406.1888	10406.1888	10406.1888	1	-251.8482	0.0242	966.7763	966.7763	-251.8482	0	0.0000	NaN	NaN
639	@BKMAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.0000	276400	0	276400	0.2734	4611.4297	165381380.0000	45.3281	BMRI.JK	JAK	IDN	ID	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2657	-0.1006	-1.1006	0.1328	11873.3294	1.0000	ID	100	75568.4993	75568.4993	75568.4993	75568.4993	1	10033.1942	0.1328	-20079.2233	-20079.2233	10033.1942	0	0.0000	NaN	NaN
640	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	15.6005	2213.3936	1049200.0000	16.3340	5844.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	34204648	0.0050	533609311.9600	GS	apac	availability	600	0.6977	0.6404	-0.3596	-0.1218	4701.4070	1.0000	JP	100	-9360.2948	9360.2948	-9360.2948	9360.2948	-1	1139.6555	0.1218	-6531.0768	-6531.0768	1139.6555	-600	-9360.2948	NaN	NaN
641	@BUMWO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0163	-693	0	-693	14.9264	21265.7310	1258053.0000	18.7921	083650.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	93564	0.0675	1396575.7033	GS	apac	availability	693	0.0226	0.2972	-0.7028	-0.2799	461.8887	1.0000	KR	1	-10344.0101	10344.0101	-10344.0101	10344.0101	-1	2895.1574	0.2799	-233.9761	-233.9761	2895.1574	-693	-10344.0101	NaN	NaN
642	@CHUNG26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	7000	0	7000	3.9265	128.2401	5919359.0000	23.2860	2412.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	82040003	0.0050	322130138.4705	GS	apac	availability	0	0.0486	0.1839	-0.8161	0.0422	30459.6146	1.0000	TW	1000	27485.5057	27485.5057	27485.5057	27485.5057	1	1160.2320	0.0422	1334.9739	1334.9739	1160.2320	0	0.0000	NaN	NaN
643	@DDPHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0073	-411	0	-411	41.7237	58685.0940	1958033.0000	80.7132	347850.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	14949	0.0825	623728.1635	GS	apac	availability	411	0.6531	0.8680	-0.1320	-0.2939	375.2688	1.0000	KR	1	-17148.4564	17148.4564	-17148.4564	17148.4564	-1	5040.4373	0.2939	-11199.0186	-11199.0186	5040.4373	-411	-17148.4564	NaN	NaN
644	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	20000	0	20000	9.8009	317.8120	2490057.0000	24.2759	2308.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	55196188	0.0050	540973099.3589	GS	apac	availability	0	0.5356	0.6438	-0.3562	0.0826	20621.2187	1.0000	TW	1000	196018.2828	196018.2828	196018.2828	196018.2828	1	16184.2216	0.0826	104994.5468	104994.5468	16184.2216	0	0.0000	NaN	NaN
645	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	400	0	400	188.2187	26588.6530	13292700.0000	2485.9150	6146.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	22096241	0.0050	4158926446.7785	GS	apac	availability	0	1.1157	1.0668	0.0668	0.0096	19386.4600	1.0000	JP	100	75287.4925	75287.4925	75287.4925	75287.4925	1	720.0243	0.0096	83997.8529	83997.8529	720.0243	0	0.0000	NaN	NaN
646	@FIRST60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	24000	0	24000	0.7684	25.0777	19709965.0000	15.1624	2892.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	348859368	0.0050	268073516.4833	GS	apac	availability	0	0.1531	0.2470	-0.7530	0.0425	10780.0918	1.0000	TW	1000	18442.2865	18442.2865	18442.2865	18442.2865	1	783.1556	0.0425	2822.9990	2822.9990	783.1556	0	0.0000	NaN	NaN
647	@GIINN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0053	-1309	0	-1309	11.2247	15511.1840	1255450.0000	13.6786	358570.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	40913	0.0800	459234.8822	GS	apac	availability	1309	0.6409	0.7484	-0.2516	-0.3054	628.7271	0.9969	KR	1	-14693.0917	14693.0917	-14693.0917	14693.0917	-1	4487.6368	0.3054	-9416.8352	-9416.8352	4487.6368	-1309	-14693.0917	NaN	NaN
648	@GNCEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0058	-1294	0	-1294	13.4865	18867.4890	774157.0000	10.2598	119850.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	36865	0.1150	497178.3795	GS	apac	availability	1294	0.4072	0.5664	-0.4336	-0.3165	221.8376	0.8341	KR	1	-17451.4803	17451.4803	-17451.4803	17451.4803	-1	5523.8042	0.3165	-7106.0611	-7106.0611	5523.8042	-1294	-17451.4803	NaN	NaN
649	@ICPEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0382	3000	0	3000	2.4234	79.4209	1117559.0000	2.7227	3022.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	1353570	0.0400	3280224.2400	GS	apac	availability	0	0.5363	0.6247	-0.3753	-0.0133	368.0497	0.3788	TW	1000	7270.1617	7270.1617	7270.1617	7270.1617	1	-96.8079	0.0133	3899.3105	3899.3105	-96.8079	0	0.0000	NaN	NaN
650	@INTLG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.6314	1000	0	1000	25.2462	828.8259	1506000.0000	38.2899	3293.TWO	TPO	TWN	TW	True	1	2025-04-21	2025-04-21	2148630	0.0250	54244685.1130	GS	apac	availability	0	0.8223	0.7555	-0.2445	0.0731	7114.4080	1.0000	TW	1000	25246.1732	25246.1732	25246.1732	25246.1732	1	1845.5186	0.0731	20760.3686	20760.3686	1845.5186	0	0.0000	NaN	NaN
651	@KYUSH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.9538	600	0	600	26.0454	3692.7771	228300.0000	5.9297	9142.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	34231577	0.0050	891573910.4291	GS	apac	availability	0	0.0932	0.2364	-0.7636	-0.0571	4096.9776	1.0000	JP	100	15627.2189	15627.2189	15627.2189	15627.2189	1	-892.5416	0.0571	1455.7099	1455.7099	-892.5416	0	0.0000	NaN	NaN
652	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-200	0	-200	86.3724	12254.8050	3446600.0000	297.0804	6920.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	11800861	0.0050	1019268949.4448	GS	apac	availability	200	1.0528	1.0165	0.0165	-0.1215	8143.7448	1.0000	JP	100	-17274.4845	17274.4845	-17274.4845	17274.4845	-1	2098.0128	0.1215	-18185.8882	-18185.8882	2098.0128	-200	-17274.4845	NaN	NaN
653	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.8486	-2600	0	-2600	6.0735	859.8821	8796301.0000	53.2005	7261.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	78000247	0.0050	473734542.2694	GS	apac	availability	2600	0.6750	0.7254	-0.2746	-0.1140	3645.3987	1.0000	JP	100	-15791.1014	15791.1014	-15791.1014	15791.1014	-1	1800.6976	0.1140	-10658.4319	-10658.4319	1800.6976	-2600	-15791.1014	NaN	NaN
654	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1922	600	0	600	20.6295	2932.3553	669600.0000	13.8105	6871.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	2933150	0.0050	60509430.9471	GS	apac	availability	0	1.1501	1.1136	0.1136	-0.0538	825.7024	1.0000	JP	100	12377.7027	12377.7027	12377.7027	12377.7027	1	-665.7697	0.0538	14235.8661	14235.8661	-665.7697	0	0.0000	NaN	NaN
655	@MITSU71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	9600	0	9600	18.1572	2576.1373	2432200.0000	44.0702	6503.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	397342576	0.0050	7214628365.0270	GS	apac	availability	0	0.9235	0.8480	-0.1520	0.0344	38369.8218	1.0000	JP	100	174309.1138	174309.1138	174309.1138	174309.1138	1	5995.7207	0.0344	160977.0118	160977.0118	5995.7207	0	0.0000	NaN	NaN
656	@MITSU73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4766	-600	0	-600	15.5688	2207.2125	407700.0000	6.3294	5711.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	15065463	0.0050	234551784.8073	GS	apac	availability	600	0.7736	0.8003	-0.1997	-0.1183	2047.1395	1.0000	JP	100	-9341.3041	9341.3041	-9341.3041	9341.3041	-1	1104.7902	0.1183	-7226.4714	-7226.4714	1104.7902	-600	-9341.3041	NaN	NaN
657	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2698	-1900	0	-1900	11.2397	1571.1485	7604602.0000	84.0370	7003.T	NA	None	JP	True	-1	2025-04-21	2025-04-21	6979552	0.0075	78447851.6724	GS	apac	availability	1900	1.1081	1.0735	0.0735	-0.1545	1158.7954	1.0000	JP	100	-21355.3704	21355.3704	-21355.3704	21355.3704	-1	3299.1177	0.1545	-23664.9479	-23664.9479	3299.1177	-1900	-21355.3704	NaN	NaN
658	@MITSU92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	5100	0	5100	9.9420	1413.1722	3327700.0000	33.0762	8801.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	632691166	0.0050	6290197997.1093	GS	apac	availability	0	0.4003	0.5346	-0.4654	0.0189	27660.4528	1.0000	JP	100	50704.0583	50704.0583	50704.0583	50704.0583	1	958.4947	0.0189	20298.9055	20298.9055	958.4947	0	0.0000	NaN	NaN
659	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1300	0	1300	11.2748	1603.6114	8470102.0000	95.5354	6723.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	424408123	0.0050	4785132219.5722	GS	apac	availability	0	1.1189	1.0691	0.0691	-0.0089	21090.8771	1.0000	JP	100	14657.2875	14657.2875	14657.2875	14657.2875	1	-130.4077	0.0089	16399.4322	16399.4322	-130.4077	0	0.0000	NaN	NaN
660	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.4040	400	0	400	25.6304	3619.7024	131700.0000	3.3530	2327.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	3161295	0.0050	81025202.5303	GS	apac	availability	0	0.2318	0.4798	-0.5202	-0.0098	1735.4522	1.0000	JP	100	10252.1533	10252.1533	10252.1533	10252.1533	1	-100.7501	0.0098	2376.1947	2376.1947	-100.7501	0	0.0000	NaN	NaN
661	@NTTDA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1400	0	-1400	18.4315	2606.6385	1538200.0000	28.2014	9613.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	141908858	0.0050	2615594416.9724	GS	apac	availability	1400	0.6610	0.7652	-0.2348	-0.0812	10857.0805	1.0000	JP	100	-25804.1128	25804.1128	-25804.1128	25804.1128	-1	2095.5422	0.0812	-17055.8223	-17055.8223	2095.5422	-1400	-25804.1128	NaN	NaN
662	@OLIXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0041	-371	0	-371	35.7532	50172.8750	917813.0000	32.3460	226950.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	9877	0.0925	353134.0568	GS	apac	availability	371	0.3244	0.5269	-0.4731	-0.3166	707.0304	0.9999	KR	1	-13264.4259	13264.4259	-13264.4259	13264.4259	-1	4199.0513	0.3166	-4303.5448	-4303.5448	4199.0513	-371	-13264.4259	NaN	NaN
663	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	1100	0	1100	48.0394	6800.1993	687200.0000	32.8686	4578.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	73340647	0.0050	3523239555.3199	GS	apac	availability	0	0.4256	0.5280	-0.4720	0.0295	23867.0350	1.0000	JP	100	52843.3232	52843.3232	52843.3232	52843.3232	1	1557.2426	0.0295	22488.5920	22488.5920	1557.2426	0	0.0000	NaN	NaN
664	@PHILO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0029	-391	0	-391	22.5477	31900.1060	228168.0000	5.1126	161580.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	10866	0.0800	245003.0555	GS	apac	availability	391	0.8257	0.8705	-0.1295	-0.2632	474.7385	1.0000	KR	1	-8816.1416	8816.1416	-8816.1416	8816.1416	-1	2320.0212	0.2632	-7279.1762	-7279.1762	2320.0212	-391	-8816.1416	NaN	NaN
665	@POWER201	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	5764	0	5764	3.6187	307.2600	8528992.0000	30.6900	PGRD.NS	NSE	IND	IN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0675	0.1710	-0.8290	0.0761	33656.0087	1.0000	IN	1	20858.1333	20858.1333	20858.1333	20858.1333	1	1587.4103	0.0761	1408.7378	1408.7378	1587.4103	0	0.0000	NaN	NaN
666	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	2900	0	2900	52.1611	7461.2774	3612400.0000	189.5770	6098.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	348040792	0.0050	18154178525.9730	GS	apac	availability	0	0.5570	0.6302	-0.3698	0.0425	81575.3239	1.0000	JP	100	151267.0898	151267.0898	151267.0898	151267.0898	1	6434.2981	0.0425	84250.8155	84250.8155	6434.2981	0	0.0000	NaN	NaN
667	@SALTL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0016	-538	0	-538	25.0764	35630.9070	521926.0000	13.0627	304100.KQ	KDQ	KOR	KR	True	-1	2025-04-21	2025-04-21	5384	0.0900	135011.2738	GS	apac	availability	538	1.1451	1.1075	0.1075	-0.2796	285.9392	0.4271	KR	1	-13491.0968	13491.0968	-13491.0968	13491.0968	-1	3772.7139	0.2796	-15448.3715	-15448.3715	3772.7139	-538	-13491.0968	NaN	NaN
668	@SANBI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2829	-1400	0	-1400	16.8736	2394.5367	10592102.0000	178.3941	4592.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	1800814	0.1800	30386161.2952	GS	apac	availability	1400	1.1352	1.1054	0.1054	-0.2294	1215.1559	1.0000	JP	100	-23622.9982	23622.9982	-23622.9982	23622.9982	-1	5418.9778	0.2294	-26817.5491	-26817.5491	5418.9778	-1400	-23622.9982	NaN	NaN
669	@SEVEN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3024	11600	0	11600	1.7767	252.9855	3370500.0000	5.9975	8410.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	81595683	0.0050	144969712.6222	GS	apac	availability	0	0.3562	0.4119	-0.5881	-0.0503	1299.0595	1.0000	JP	100	20609.5299	20609.5299	20609.5299	20609.5299	1	-1035.8360	0.0503	7341.2504	7341.2504	-1035.8360	0	0.0000	NaN	NaN
670	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	800	0	800	141.4454	20038.8560	180600.0000	25.4547	7309.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	13412531	0.0050	1897140702.9266	GS	apac	availability	0	0.3895	0.4559	-0.5441	0.0224	11471.1081	1.0000	JP	100	113156.3135	113156.3135	113156.3135	113156.3135	1	2533.3889	0.0224	44077.3092	44077.3092	2533.3889	0	0.0000	NaN	NaN
671	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	100	0	100	305.2576	43663.8870	308900.0000	94.8674	6273.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	13311720	0.0050	4063503480.6750	GS	apac	availability	0	0.8608	0.8779	-0.1221	-0.0097	18302.8569	1.0000	JP	100	30525.7584	30525.7584	30525.7584	30525.7584	1	-295.7668	0.0097	26277.3154	26277.3154	-295.7668	0	0.0000	NaN	NaN
672	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5120	-2600	0	-2600	6.2803	897.4331	3806400.0000	24.0267	3436.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	30689499	0.0050	192738870.8821	GS	apac	availability	2600	1.2031	1.1359	0.1359	-0.1311	2199.2005	1.0000	JP	100	-16328.7470	16328.7470	-16328.7470	16328.7470	-1	2140.4681	0.1311	-19645.4416	-19645.4416	2140.4681	-2600	-16328.7470	NaN	NaN
673	@SUMIT31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.8984	-6000	0	-6000	2.3288	330.4736	22611700.0000	52.5590	4005.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	239480708	0.0050	557707619.4113	GS	apac	availability	6000	0.3391	0.5110	-0.4890	-0.1242	3859.3626	1.0000	JP	100	-13972.9239	13972.9239	-13972.9239	13972.9239	-1	1735.1200	0.1242	-4738.0644	-4738.0644	1735.1200	-6000	-13972.9239	NaN	NaN
674	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3124	-300	0	-300	30.7719	4378.7735	274500.0000	8.4542	6432.T	TYO	JPN	JP	True	-1	2025-04-21	2025-04-21	5076261	0.0050	156206367.5958	GS	apac	availability	300	0.7863	0.8457	-0.1543	-0.1407	1341.9366	1.0000	JP	100	-9231.5801	9231.5801	-9231.5801	9231.5801	-1	1299.3231	0.1407	-7258.5887	-7258.5887	1299.3231	-300	-9231.5801	NaN	NaN
675	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	300	0	300	68.4579	9722.2422	845000.0000	57.7830	4704.T	TYO	JPN	JP	True	1	2025-04-21	2025-04-21	31331555	0.0050	2144891882.3006	GS	apac	availability	0	0.2403	0.4731	-0.5269	-0.0274	9645.8253	1.0000	JP	100	20537.3645	20537.3645	20537.3645	20537.3645	1	-562.0088	0.0274	4934.5895	4934.5895	-562.0088	0	0.0000	NaN	NaN
676	@VISER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1409	2000	0	2000	5.9511	194.8306	566091.0000	3.3833	6789.TW	TPE	TWN	TW	True	1	2025-04-21	2025-04-21	2034427	0.0300	12107084.2050	GS	apac	availability	0	0.4660	0.6287	-0.3713	0.0254	623.2148	1.0000	TW	1000	11902.2056	11902.2056	11902.2056	11902.2056	1	301.9506	0.0254	5546.0578	5546.0578	301.9506	0	0.0000	NaN	NaN
677	@ADVAN315	-460643.1224	-0.0054	0.0077	-0.0000	0.0150	56.7916	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-17699	-17699	26.0265	190.0327	3529686.0000	91.8812	688012.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8091	1.6618	0.6618	-0.0542	11662.5263	1.0000	CN	100	-460643.1224	460643.1224	0.0000	0.0000	0	24976.6166	0.0542	-833362.2511	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@ANHUI137	-293.2913	-0.0000	0.0077	-0.0000	0.2050	0.4942	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	3.7601	27.6642	2260785.0000	8.5672	688639.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9846	1.7289	0.7289	0.0452	863.8785	1.0000	CN	100	-293.2913	293.2913	0.0000	0.0000	0	-13.2680	0.0452	-582.0762	0.0000	0.0000	0	0.0000	NaN	NaN
679	@AVARY1	457563.9688	0.0053	0.0077	29.1462	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	118200	118200	3.8711	28.1117	9573801.0000	36.8667	002938.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1048924	0.0675	4060489.2421	GS	connect	availability	0	1.2621	1.2835	0.2835	0.1959	2513.1063	1.0000	CN	100	457563.9688	457563.9688	0.0000	0.0000	0	89648.2557	0.1959	577486.9095	0.0000	0.0000	0	0.0000	NaN	NaN
680	@BEIJI136	356078.4856	0.0041	0.0077	22.6817	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	181400	181400	1.9629	14.3455	31414942.0000	61.7325	300383.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	2007501	0.1500	3940616.9564	GS	connect	availability	0	2.0112	1.8282	0.8282	0.1744	2646.4340	1.0000	CN	100	356078.4856	356078.4856	0.0000	0.0000	0	62104.5063	0.1744	716152.7536	0.0000	0.0000	0	0.0000	NaN	NaN
681	@BEIJI306	393165.0653	0.0046	0.0077	25.0441	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	51465	51465	7.6395	55.4557	16775090.0000	127.4305	300803.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	184502	0.1725	1409496.5681	GS	connect	availability	0	3.4560	2.9564	1.9564	0.2437	2742.2126	1.0000	CN	100	393165.0653	393165.0653	0.0000	0.0000	0	95800.4163	0.2437	1358783.5683	0.0000	0.0000	0	0.0000	NaN	NaN
682	@BEIJI318	-729836.6671	-0.0085	0.0077	-0.0000	0.2300	1379.6912	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-79156	-79156	9.2202	67.6474	2367575.0000	21.9390	603392.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3043	1.2561	0.2561	-0.0741	5132.4791	1.0000	CN	100	-729836.6671	729836.6671	0.0000	0.0000	0	54049.7346	0.0741	-951932.0789	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@BEIJI92	-184925.1713	-0.0022	0.0077	-0.0000	0.1790	272.1352	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-36000	-36000	5.1368	37.3370	5651262.0000	28.9033	300073.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	15181	0.1825	77981.9174	GS	connect	availability	0	2.0081	1.7978	0.7978	-0.0063	2003.3848	1.0000	CN	100	-184925.1713	184925.1713	0.0000	0.0000	0	1160.9473	0.0063	-371355.7094	0.0000	-0.0000	0	0.0000	NaN	NaN
684	@BIOTH1	-167.7175	-0.0000	0.0077	-0.0000	0.1725	0.2378	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	2.8917	21.1758	2682582.0000	7.7814	688177.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	53	0.1775	153.2591	GS	connect	availability	0	1.9603	1.7926	0.7926	-0.1442	526.8506	1.0000	CN	100	-167.7175	167.7175	0.0000	0.0000	0	24.1902	0.1442	-328.7770	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@CHANG69	28503.1349	0.0003	0.0077	1.8156	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	13600	13600	2.0958	15.1924	19477715.0000	40.5347	300342.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	368715	0.2075	772759.8084	GS	connect	availability	0	2.0944	1.8702	0.8702	0.0505	890.7966	1.0000	CN	100	28503.1349	28503.1349	0.0000	0.0000	0	1438.2147	0.0505	59697.3474	0.0000	0.0000	0	0.0000	NaN	NaN
686	@CHINA119	-10539.8719	-0.0001	0.0077	-0.0000	0.1700	14.7269	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-9095	-9095	1.1589	8.5131	37741375.0000	44.0117	600158.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	3787	0.2000	4388.6196	GS	connect	availability	0	1.3777	1.2893	0.2893	-0.0332	811.7202	1.0000	CN	100	-10539.8719	10539.8719	0.0000	0.0000	0	350.2319	0.0332	-14520.9216	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@CHINA130	-1384187.9198	-0.0161	0.0077	-0.0000	0.0523	594.9937	-0.0161	-0.0161	0.0000	0.0000	0.0161	0	-854900	-854900	1.6191	11.7721	17781282.0000	28.6734	600176.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1908671	0.0900	3090372.3723	GS	connect	availability	0	1.2693	1.2322	0.2322	-0.0172	3500.0474	1.0000	CN	100	-1384187.9198	1384187.9198	0.0000	0.0000	0	23867.6724	0.0172	-1756928.6128	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@CHINA2417	1124314.6671	0.0131	0.0077	71.6173	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0	1531302	1531302	0.7342	5.3371	18727137.0000	13.6911	688009.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	10602734	0.0225	7784753.9852	GS	connect	availability	0	1.0622	1.1396	0.1396	0.1164	1455.8392	1.0000	CN	100	1124314.6671	1124314.6671	0.0000	0.0000	0	130837.2630	0.1164	1194239.9290	0.0000	0.0000	0	0.0000	NaN	NaN
689	@CHINA270	149166.3912	0.0017	0.0077	9.5017	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	188400	188400	0.7918	5.7812	38885110.0000	30.7938	600029.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	2105984	0.1300	1667420.5585	GS	connect	availability	0	1.0124	0.9856	-0.0144	0.0430	3201.1198	1.0000	CN	100	149166.3912	149166.3912	0.0000	0.0000	0	6412.1050	0.0430	151019.6007	0.0000	0.0000	0	0.0000	NaN	NaN
690	@CHINA337	-16.4542	-0.0000	0.0077	-0.0000	0.1600	0.0216	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.3712	10.0096	11259391.0000	15.4381	600026.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0166	1.0366	0.0366	-0.0172	1715.2434	1.0000	CN	100	-16.4542	16.4542	0.0000	0.0000	0	0.2833	0.0172	-16.7276	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@CHINA338	-626660.0373	-0.0073	0.0077	-0.0000	0.1675	862.7306	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-101100	-101100	6.1984	45.5453	27755153.0000	173.1608	600536.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	377733	0.2050	2341346.9423	GS	connect	availability	0	2.0658	1.8609	0.8609	-0.0011	3371.7905	1.0000	CN	100	-626660.0373	626660.0373	0.0000	0.0000	0	709.5780	0.0011	-1294568.1839	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@CHINA696	-17472.0434	-0.0002	0.0077	-0.0000	0.0475	6.8213	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-22299	-22299	0.7835	5.7213	50763262.0000	39.7838	601390.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0435	1.0450	0.0450	0.0130	7079.3697	1.0000	CN	100	-17472.0434	17472.0434	0.0000	0.0000	0	-227.5168	0.0130	-18231.3641	0.0000	0.0000	0	0.0000	NaN	NaN
693	@CHONG33	1218809.8996	0.0142	0.0077	77.6365	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	956733	956733	1.2739	9.2873	16816016.0000	21.3932	600452.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3107	1.2053	0.2053	0.2372	1135.3181	1.0000	CN	100	1218809.8996	1218809.8996	0.0000	0.0000	0	289147.7516	0.2372	1597533.8490	0.0000	0.0000	0	0.0000	NaN	NaN
694	@CNGRA1	-192.3277	-0.0000	0.0077	-0.0000	0.0425	0.0672	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	4.3711	31.5762	4285399.0000	18.5359	300919.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	78590	0.1025	343523.4656	GS	connect	availability	0	2.0167	1.8033	0.8033	-0.0505	2007.0880	1.0000	CN	100	-192.3277	192.3277	0.0000	0.0000	0	9.7205	0.0505	-387.8641	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@FOCUS55	630036.6879	0.0073	0.0077	40.1325	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	123707	123707	5.0930	37.1825	7337399.0000	37.3717	002315.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	5502	0.2025	28021.5498	GS	connect	availability	0	1.7124	1.6254	0.6254	0.2184	1615.6741	1.0000	CN	100	630036.6879	630036.6879	0.0000	0.0000	0	137607.4464	0.2184	1078864.7667	0.0000	0.0000	0	0.0000	NaN	NaN
696	@FUJIA10	115465.9042	0.0013	0.0077	7.3550	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	213400	213400	0.5411	3.9298	26087165.0000	14.0430	600033.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	1246652	0.1150	674535.1471	GS	connect	availability	0	0.6101	0.7217	-0.2783	0.1218	653.3702	1.0000	CN	100	115465.9042	115465.9042	0.0000	0.0000	0	14059.7904	0.1218	70444.4607	0.0000	0.0000	0	0.0000	NaN	NaN
697	@GANLE1	-151560.8419	-0.0018	0.0077	-0.0000	0.1006	125.2818	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-25600	-25600	5.9203	43.4945	3740420.0000	22.2852	603087.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	61377	0.1500	363373.0388	GS	connect	availability	0	1.5194	1.4082	0.4082	-0.0082	3309.4181	1.0000	CN	100	-151560.8419	151560.8419	0.0000	0.0000	0	1235.5700	0.0082	-230287.3438	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@GEOVI3	-145290.3494	-0.0017	0.0077	-0.0000	0.1225	146.2855	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-21324	-21324	6.8135	49.6567	2546966.0000	17.3246	688568.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	531016	0.1225	3618059.4725	GS	connect	availability	0	2.3162	2.0488	1.0488	-0.0199	1591.8311	1.0000	CN	100	-145290.3494	145290.3494	0.0000	0.0000	0	2891.1906	0.0199	-336524.7780	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@GLODO1	93845.0101	0.0011	0.0077	5.9778	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	44400	44400	2.1136	15.7179	87266563.0000	187.8904	002410.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1750352	0.1800	3699590.1155	GS	connect	availability	0	2.4585	2.1368	1.1368	0.1099	3491.5931	1.0000	CN	100	93845.0101	93845.0101	0.0000	0.0000	0	10312.8565	0.1099	230718.2391	0.0000	0.0000	0	0.0000	NaN	NaN
700	@GONGN1	1857209.9783	0.0216	0.0077	118.3017	0.0000	-0.0000	0.0216	0.0216	0.0000	0.0216	0.0000	0	190209	190209	9.7640	71.0187	852590.0000	8.2942	603195.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2083	1.2332	0.2332	0.1382	5803.6832	1.0000	CN	100	1857209.9783	1857209.9783	0.0000	0.0000	0	256632.9903	0.1382	2243994.6402	0.0000	0.0000	0	0.0000	NaN	NaN
701	@GRGBA1	869787.8070	0.0101	0.0077	55.4043	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	525200	525200	1.6561	12.0925	22316657.0000	36.9664	002152.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	3328570	0.0200	5512470.6794	GS	connect	availability	0	1.7019	1.5482	0.5482	0.1316	2056.3749	1.0000	CN	100	869787.8070	869787.8070	0.0000	0.0000	0	114462.6993	0.1316	1480255.0411	0.0000	0.0000	0	0.0000	NaN	NaN
702	@GUANG102	617710.4745	0.0072	0.0077	39.3473	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	1565778	1565778	0.3945	2.8739	23922403.0000	9.4176	601333.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	953109	0.0950	376008.2289	GS	connect	availability	0	0.8746	0.9000	-0.1000	0.0960	1181.8191	1.0000	CN	100	617710.4745	617710.4745	0.0000	0.0000	0	59305.2538	0.0960	540278.6921	0.0000	0.0000	0	0.0000	NaN	NaN
703	@GUANG321	-79.8548	-0.0000	0.0077	-0.0000	0.5475	0.3593	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	2.8520	21.1297	46131833.0000	133.5231	300738.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4340	2.1310	1.1310	0.0336	2022.8555	1.0000	CN	100	-79.8548	79.8548	0.0000	0.0000	0	-2.6860	0.0336	-194.3663	0.0000	0.0000	0	0.0000	NaN	NaN
704	@GUANG336	1105441.5793	0.0129	0.0077	70.4151	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	215200	215200	5.1368	37.4208	1194806.0000	6.1245	300770.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	123946	0.0525	636687.0910	GS	connect	availability	0	1.4960	1.4585	0.4585	0.2549	635.5810	1.0000	CN	100	1105441.5793	1105441.5793	0.0000	0.0000	0	281753.5071	0.2549	1653761.7781	0.0000	0.0000	0	0.0000	NaN	NaN
705	@GUANG344	254035.8172	0.0030	0.0077	16.1817	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	93900	93900	2.7054	19.7953	4523301.0000	12.2653	002967.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	864691	0.0975	2339323.5870	GS	connect	availability	0	1.5487	1.4546	0.4546	0.1743	867.8481	1.0000	CN	100	254035.8172	254035.8172	0.0000	0.0000	0	44282.0070	0.1743	393417.5107	0.0000	0.0000	0	0.0000	NaN	NaN
706	@GUANG36	-5.4108	-0.0000	0.0077	-0.0000	0.1725	0.0077	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.5411	3.9407	17488747.0000	9.4405	000690.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9713	0.9672	-0.0328	0.0314	965.4059	1.0000	CN	100	-5.4108	5.4108	0.0000	0.0000	0	-0.1699	0.0314	-5.2553	0.0000	0.0000	0	0.0000	NaN	NaN
707	@GUIZH13	437512.5170	0.0051	0.0077	27.8689	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	199000	199000	2.1986	15.9556	19737469.0000	43.1387	002039.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6609	0.7509	-0.2491	0.1447	582.8063	1.0000	CN	100	437512.5170	437512.5170	0.0000	0.0000	0	63296.7498	0.1447	289147.0066	0.0000	0.0000	0	0.0000	NaN	NaN
708	@HANGZ39	570889.1591	0.0066	0.0077	36.3649	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	205100	205100	2.7835	20.1773	3601000.0000	9.9529	603258.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	615115	0.1400	1712152.5358	GS	connect	availability	0	1.9704	1.8076	0.8076	0.1583	680.6478	1.0000	CN	100	570889.1591	570889.1591	0.0000	0.0000	0	90394.5869	0.1583	1124867.3268	0.0000	0.0000	0	0.0000	NaN	NaN
709	@HANGZ8	-280.6479	-0.0000	0.0077	-0.0000	0.0325	0.0750	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	3.5081	25.6156	12248313.0000	42.9777	600570.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1495410	0.0800	5246046.5150	GS	connect	availability	0	2.2944	2.0187	1.0187	0.0771	5242.8412	1.0000	CN	100	-280.6479	280.6479	0.0000	0.0000	0	-21.6453	0.0771	-643.9099	0.0000	0.0000	0	0.0000	NaN	NaN
710	@HGTEC1	321367.5036	0.0037	0.0077	20.4707	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	150100	150100	2.1410	15.6428	2904500.0000	6.2237	300847.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	934309	0.1700	2000376.7548	GS	connect	availability	0	1.3365	1.3254	0.3254	0.1604	240.8304	1.0000	CN	100	321367.5036	321367.5036	0.0000	0.0000	0	51548.5402	0.1604	429508.3271	0.0000	0.0000	0	0.0000	NaN	NaN
711	@HOSHI7	-142373.7392	-0.0017	0.0077	-0.0000	0.1694	198.2242	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-19029	-19029	7.4819	54.6246	1355000.0000	10.1389	603260.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.3376	0.3376	-0.1103	4776.4055	1.0000	CN	100	-142373.7392	142373.7392	0.0000	0.0000	0	15709.3613	0.1103	-194835.3207	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@HUADO1	1465461.3757	0.0170	0.0077	93.3479	0.0000	-0.0000	0.0171	0.0171	0.0000	0.0171	0.0000	0	277300	277300	5.2848	38.7207	23168129.0000	122.8843	000963.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1077714	0.0100	5695449.8416	GS	connect	availability	0	1.3139	1.2638	0.2638	0.0973	3893.3412	1.0000	CN	100	1465461.3757	1465461.3757	0.0000	0.0000	0	142652.1428	0.0973	1925536.7829	0.0000	0.0000	0	0.0000	NaN	NaN
713	@JADAR3	41895.0669	0.0005	0.0077	2.6687	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	13344	13344	3.1396	22.9635	3612394.0000	11.3631	688252.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	109155	0.0950	342705.0384	GS	connect	availability	0	1.9686	1.7876	0.7876	0.1241	410.9346	1.0000	CN	100	41895.0669	41895.0669	0.0000	0.0000	0	5198.0862	0.1241	82474.7520	0.0000	0.0000	0	0.0000	NaN	NaN
714	@JIANG264	271072.6308	0.0032	0.0077	17.2670	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	194200	194200	1.3958	10.2400	17265391.0000	24.2180	601952.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	565	0.2175	788.6511	GS	connect	availability	0	0.9271	0.9888	-0.0112	0.1183	615.5112	1.0000	CN	100	271072.6308	271072.6308	0.0000	0.0000	0	32064.0887	0.1183	251318.5142	0.0000	0.0000	0	0.0000	NaN	NaN
715	@JIANG308	94364.6091	0.0011	0.0077	6.0109	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	47055	47055	2.0054	14.5645	7148238.0000	14.2612	603915.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	556889	0.1225	1116791.2613	GS	connect	availability	0	2.4296	2.1042	1.1042	0.1164	647.6540	1.0000	CN	100	94364.6091	94364.6091	0.0000	0.0000	0	10980.5302	0.1164	229271.7532	0.0000	0.0000	0	0.0000	NaN	NaN
716	@JINAN3	448872.8667	0.0052	0.0077	28.5926	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	475600	475600	0.9438	6.9786	228671440.0000	218.5961	000617.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5921	1.3725	0.3725	0.1186	2744.2764	1.0000	CN	100	448872.8667	448872.8667	0.0000	0.0000	0	53250.1807	0.1186	714639.9636	0.0000	0.0000	0	0.0000	NaN	NaN
717	@JINDU1	203541.2396	0.0024	0.0077	12.9653	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	150700	150700	1.3506	9.8213	8411703.0000	11.3166	601958.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	604389	0.1550	816311.1232	GS	connect	availability	0	1.2017	1.2154	0.2154	0.0846	1220.2334	1.0000	CN	100	203541.2396	203541.2396	0.0000	0.0000	0	17221.4236	0.0846	244594.9870	0.0000	0.0000	0	0.0000	NaN	NaN
718	@JONJE1	208228.0127	0.0024	0.0077	13.2638	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	71300	71300	2.9204	21.4591	8104367.0000	23.8228	600872.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7570	1.5621	0.5621	0.1063	1852.7624	1.0000	CN	100	208228.0127	208228.0127	0.0000	0.0000	0	22144.6778	0.1063	365861.1452	0.0000	0.0000	0	0.0000	NaN	NaN
719	@KINGR1	731798.4491	0.0085	0.0077	46.6146	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	996700	996700	0.7342	5.3670	35037184.0000	25.7586	600390.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	801214	0.1050	588268.4485	GS	connect	availability	0	2.1760	1.7861	0.7861	0.1932	1750.3644	1.0000	CN	100	731798.4491	731798.4491	0.0000	0.0000	0	141393.3976	0.1932	1592411.1423	0.0000	0.0000	0	0.0000	NaN	NaN
720	@LAKAL1	553679.7787	0.0064	0.0077	35.2686	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	215000	215000	2.5753	18.9973	55810598.0000	145.2348	300773.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	289490	0.1700	745510.5076	GS	connect	availability	0	2.0771	1.8230	0.8230	0.1445	1481.5447	1.0000	CN	100	553679.7787	553679.7787	0.0000	0.0000	0	80024.7395	0.1445	1150075.5827	0.0000	0.0000	0	0.0000	NaN	NaN
721	@LEADE63	-1242.8670	-0.0000	0.0077	-0.0000	0.1725	1.7621	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	18.2775	133.6024	1598121.0000	29.2473	688017.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	85421	0.1825	1561278.5691	GS	connect	availability	0	2.9754	2.4762	1.4762	-0.0077	3348.6627	1.0000	CN	100	-1242.8670	1242.8670	0.0000	0.0000	0	9.5465	0.0077	-3698.0008	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@LIANH4	541377.0948	0.0063	0.0077	34.4850	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	635400	635400	0.8520	6.1799	9652301.0000	8.1710	002250.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	6204076	0.1325	5286031.8554	GS	connect	availability	0	1.9810	1.7823	0.7823	0.0947	776.4792	1.0000	CN	100	541377.0948	541377.0948	0.0000	0.0000	0	51288.6603	0.0947	1072451.4573	0.0000	0.0000	0	0.0000	NaN	NaN
723	@MABWE1	-2.7054	-0.0000	0.0077	-0.0000	0.1975	0.0044	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	2.7054	19.8815	3734968.0000	10.1718	688062.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	9684	0.2250	26198.9654	GS	connect	availability	0	1.8656	1.7284	0.7284	-0.1027	648.6435	1.0000	CN	100	-2.7054	2.7054	0.0000	0.0000	0	0.2779	0.1027	-5.0473	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@NANFA1	1300632.2942	0.0151	0.0077	82.8485	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	518000	518000	2.5109	18.4009	13122700.0000	33.0769	000738.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	575850	0.1800	1445886.3062	GS	connect	availability	0	1.3257	1.3128	0.3128	0.1381	1651.1301	1.0000	CN	100	1300632.2942	1300632.2942	0.0000	0.0000	0	179579.7014	0.1381	1724220.1800	0.0000	0.0000	0	0.0000	NaN	NaN
725	@NANJI2	-105145.3394	-0.0012	0.0077	-0.0000	0.1523	131.6278	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-314585	-314585	0.3342	2.4167	49713801.0000	16.4574	000727.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	220841	0.1450	73812.8070	GS	connect	availability	0	1.8718	1.7400	0.7400	-0.0537	847.8064	1.0000	CN	100	-105145.3394	105145.3394	0.0000	0.0000	0	5646.0394	0.0537	-196806.3917	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@NANZH1	331341.3625	0.0039	0.0077	21.1060	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	462500	462500	0.7164	5.2267	7958777.0000	5.6982	600163.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	27287	0.1400	19548.7822	GS	connect	availability	0	0.8568	0.8869	-0.1131	0.1227	490.8000	1.0000	CN	100	331341.3625	331341.3625	0.0000	0.0000	0	40643.4270	0.1227	283882.9466	0.0000	0.0000	0	0.0000	NaN	NaN
727	@NATIO264	-318612.8321	-0.0037	0.0077	-0.0000	0.1125	294.6078	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-128719	-128719	2.4753	17.9847	9142098.0000	22.5222	688126.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	495133	0.1550	1225582.2949	GS	connect	availability	0	1.7470	1.6223	0.6223	-0.0427	5439.9791	1.0000	CN	100	-318612.8321	318612.8321	0.0000	0.0000	0	13590.2456	0.0427	-556632.2987	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@NINGB74	-549989.2503	-0.0064	0.0077	-0.0000	0.1250	565.0574	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-190107	-190107	2.8931	20.7762	14380747.0000	40.9270	688005.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	2156924	0.1100	6240091.1788	GS	connect	availability	0	2.2333	1.9624	0.9624	-0.0913	1509.4482	1.0000	CN	100	-549989.2503	549989.2503	0.0000	0.0000	0	50211.3490	0.0913	-1228278.1119	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@NORTH95	473223.5133	0.0055	0.0077	30.1437	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	511800	511800	0.9246	6.7489	28960219.0000	26.7730	000791.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	767105	0.1650	709285.1175	GS	connect	availability	0	0.9765	0.9713	-0.0287	0.0456	719.8411	1.0000	CN	100	473223.5133	473223.5133	0.0000	0.0000	0	21560.0145	0.0456	462117.6070	0.0000	0.0000	0	0.0000	NaN	NaN
730	@NOVOR19	436605.1978	0.0051	0.0077	27.8112	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	59178	59178	7.3778	53.9934	843357.0000	6.2376	688300.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	79776	0.1550	588573.7312	GS	connect	availability	0	2.1544	1.9037	0.9037	0.1727	808.5353	1.0000	CN	100	436605.1978	436605.1978	0.0000	0.0000	0	75404.7944	0.1727	940642.8874	0.0000	0.0000	0	0.0000	NaN	NaN
731	@PHARM160	724139.3804	0.0084	0.0077	46.1267	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	236000	236000	3.0684	22.2844	13232579.0000	40.3931	300759.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3103	2.0250	1.0250	0.1781	3216.9814	1.0000	CN	100	724139.3804	724139.3804	0.0000	0.0000	0	128944.0805	0.1781	1672977.6468	0.0000	0.0000	0	0.0000	NaN	NaN
732	@SAUTO2	-29569.3991	-0.0003	0.0077	-0.0000	0.1150	27.9492	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-22300	-22300	1.3260	9.6079	7515836.0000	9.8916	600848.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1625069	0.1275	2154812.2810	GS	connect	availability	0	1.3632	1.3359	0.3359	0.0415	1206.2282	1.0000	CN	100	-29569.3991	29569.3991	0.0000	0.0000	0	-1228.5081	0.0415	-40310.2187	0.0000	0.0000	0	0.0000	NaN	NaN
733	@SHANB1	789075.9322	0.0092	0.0077	50.2631	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	335300	335300	2.3533	17.1319	2743359.0000	6.4380	002158.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	868429	0.1975	2043711.3711	GS	connect	availability	0	1.4726	1.4343	0.4343	0.1238	490.7719	1.0000	CN	100	789075.9322	789075.9322	0.0000	0.0000	0	97712.6586	0.1238	1161991.6482	0.0000	0.0000	0	0.0000	NaN	NaN
734	@SHAND20	1151141.9651	0.0134	0.0077	73.3262	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	2457200	2457200	0.4685	3.4053	63492282.0000	29.6168	600219.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	16393478	0.0375	7679969.2656	GS	connect	availability	0	1.0740	1.1140	0.1140	0.1636	3101.2212	1.0000	CN	100	1151141.9651	1151141.9651	0.0000	0.0000	0	188330.5698	0.1636	1236327.1412	0.0000	0.0000	0	0.0000	NaN	NaN
735	@SHANG248	254.2762	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	4.1012	30.2568	27779422.0000	115.1353	603881.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	507210	0.1675	2080184.7490	GS	connect	availability	0	2.0538	1.8082	0.8082	0.1021	1276.6993	1.0000	CN	100	254.2762	254.2762	0.0000	0.0000	0	25.9550	0.1021	522.2282	0.0000	0.0000	0	0.0000	NaN	NaN
736	@SHANG357	140466.0311	0.0016	0.0077	8.9475	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	26300	26300	5.3409	39.0514	515200.0000	2.7560	605098.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	74203	0.2150	396311.8216	GS	connect	availability	0	1.1891	1.1987	0.1987	0.1552	458.5751	1.0000	CN	100	140466.0311	140466.0311	0.0000	0.0000	0	21800.5380	0.1552	167030.8265	0.0000	0.0000	0	0.0000	NaN	NaN
737	@SHENY21	774839.0783	0.0090	0.0077	49.3562	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	952276	952276	0.8137	5.9808	34637110.0000	28.3768	603866.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7202	1.5429	0.5429	0.1346	1301.6446	1.0000	CN	100	774839.0783	774839.0783	0.0000	0.0000	0	104274.2656	0.1346	1332889.0057	0.0000	0.0000	0	0.0000	NaN	NaN
738	@SHENZ288	516.0372	0.0000	0.0077	0.0329	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	6.0710	44.0555	1334232.0000	8.0518	688025.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2787	1.9975	0.9975	NaN	496.2609	0.0000	CN	100	516.0372	516.0372	0.0000	0.0000	0	NaN	NaN	1175.9083	0.0000	NaN	0	0.0000	NaN	NaN
739	@SHENZ50	-365515.1683	-0.0043	0.0077	-0.0000	0.1175	352.9975	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-418237	-418237	0.8739	6.3706	6548367.0000	5.7145	601139.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8726	0.9105	-0.0895	-0.0222	628.5266	1.0000	CN	100	-365515.1683	365515.1683	0.0000	0.0000	0	8107.3580	0.0222	-318936.0392	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@SHNTA1	1521678.7162	0.0177	0.0077	96.9288	0.0000	-0.0000	0.0177	0.0177	0.0000	0.0177	0.0000	0	1068138	1068138	1.4246	10.3928	8952574.0000	12.7451	600380.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	2129054	0.0350	3033068.9081	GS	connect	availability	0	1.1673	1.1708	0.1708	0.1579	1329.1902	1.0000	CN	100	1521678.7162	1521678.7162	0.0000	0.0000	0	240294.8016	0.1579	1776284.9970	0.0000	0.0000	0	0.0000	NaN	NaN
741	@SINOC19	-570650.1838	-0.0066	0.0077	-0.0000	0.1150	539.3817	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-109831	-109831	5.1957	37.8360	1195909.0000	6.1982	688520.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	476679	0.1375	2476686.5362	GS	connect	availability	0	1.7569	1.6524	0.6524	-0.1163	902.3959	1.0000	CN	100	-570650.1838	570650.1838	0.0000	0.0000	0	66354.9665	0.1163	-1002602.9232	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@SINOT45	1236527.9708	0.0144	0.0077	78.7651	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	1857400	1857400	0.6657	4.8683	15519000.0000	10.3491	601598.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8315	-0.1685	0.1889	734.7952	1.0000	CN	100	1236527.9708	1236527.9708	0.0000	0.0000	0	233547.6596	0.1889	905681.4852	0.0000	0.0000	0	0.0000	NaN	NaN
743	@STUNN1	-629598.6616	-0.0073	0.0077	-0.0000	0.0200	103.4957	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-768600	-768600	0.8191	5.9674	11220801.0000	9.1722	600820.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1841146	0.0950	1508174.6780	GS	connect	availability	0	0.9006	0.9544	-0.0456	-0.0134	1596.8007	1.0000	CN	100	-629598.6616	629598.6616	0.0000	0.0000	0	8405.9302	0.0134	-567032.2244	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@SUZHO65	-1295311.7866	-0.0151	0.0077	-0.0000	0.0900	958.1758	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-94561	-94561	13.6982	99.7656	1579210.0000	21.5816	688266.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	219538	0.1075	3007266.8332	GS	connect	availability	0	1.4328	1.3560	0.3560	-0.1096	3408.4540	1.0000	CN	100	-1295311.7866	1295311.7866	0.0000	0.0000	0	141996.3956	0.1096	-1855935.1289	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@SUZHO84	-67219.4308	-0.0008	0.0077	-0.0000	0.2050	113.2601	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-26655	-26655	2.5218	18.4126	3274860.0000	8.2598	301030.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	10312	0.2100	26005.1311	GS	connect	availability	0	1.7238	1.5773	0.5773	-0.0032	459.3391	1.0000	CN	100	-67219.4308	67219.4308	0.0000	0.0000	0	211.8363	0.0032	-115874.6263	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@SZHEN2	427047.2671	0.0050	0.0077	27.2023	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	728400	728400	0.5863	4.2064	166006000.0000	95.6526	600320.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	2136258	0.1650	1252448.0240	GS	connect	availability	0	1.0999	1.1735	0.1735	0.1114	1051.7175	1.0000	CN	100	427047.2671	427047.2671	0.0000	0.0000	0	47582.2850	0.1114	469712.6259	0.0000	0.0000	0	0.0000	NaN	NaN
747	@TIANN5	340.4377	0.0000	0.0077	0.0217	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	3.4739	25.1690	1578708.0000	5.4429	688819.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3510	1.3498	0.3498	0.0233	607.8480	1.0000	CN	100	340.4377	340.4377	0.0000	0.0000	0	7.9186	0.0233	459.9145	0.0000	0.0000	0	0.0000	NaN	NaN
748	@TONGK14	-285576.6818	-0.0033	0.0077	-0.0000	0.2012	472.2826	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-205195	-205195	1.3917	10.0762	14170739.0000	19.5592	601233.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	701070	0.2225	975702.3530	GS	connect	availability	0	1.4946	1.4275	0.4275	-0.0536	2175.4276	1.0000	CN	100	-285576.6818	285576.6818	0.0000	0.0000	0	15312.8186	0.0536	-426818.5042	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@XIAME55	301660.8979	0.0035	0.0077	19.2154	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	157300	157300	1.9177	13.9410	2300100.0000	4.3924	002925.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6576	1.5276	0.5276	0.1011	670.9199	1.0000	CN	100	301660.8979	301660.8979	0.0000	0.0000	0	30498.3472	0.1011	500046.3020	0.0000	0.0000	0	0.0000	NaN	NaN
750	@XIAME6	181389.4167	0.0021	0.0077	11.5543	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	13400	13400	13.5365	98.9181	1678900.0000	22.7490	600563.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	170553	0.1200	2308694.7151	GS	connect	availability	0	1.1674	1.2141	0.2141	0.0659	1736.0592	1.0000	CN	100	181389.4167	181389.4167	0.0000	0.0000	0	11946.1888	0.0659	211752.4402	0.0000	0.0000	0	0.0000	NaN	NaN
751	@XINHU8	20434.6386	0.0002	0.0077	1.3017	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6900	6900	2.9615	21.6084	2525500.0000	7.4754	603888.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8698	1.7375	0.7375	0.1044	599.4795	1.0000	CN	100	20434.6386	20434.6386	0.0000	0.0000	0	2133.1955	0.1044	38209.4852	0.0000	0.0000	0	0.0000	NaN	NaN
752	@XJELE1	355261.8012	0.0041	0.0077	22.6297	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	114000	114000	3.1163	22.7421	10499532.0000	32.7087	000400.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9912	-0.0088	0.0084	1968.5931	1.0000	CN	100	355261.8012	355261.8012	0.0000	0.0000	0	2977.0121	0.0084	304526.1091	0.0000	0.0000	0	0.0000	NaN	NaN
753	@YANTA14	-100529.0799	-0.0012	0.0077	-0.0000	0.1775	146.6623	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-24735	-24735	4.0642	29.4829	9623399.0000	38.8652	002353.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	540514	0.1775	2196780.8801	GS	connect	availability	0	0.9842	1.0114	0.0114	-0.0726	4161.2001	1.0000	CN	100	-100529.0799	100529.0799	0.0000	0.0000	0	7295.1071	0.0726	-98937.1161	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@YANTA18	70.3401	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	1.4068	10.2688	5598500.0000	7.8751	002643.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0276	1.8147	0.8147	0.0918	850.3830	1.0000	CN	100	70.3401	70.3401	0.0000	0.0000	0	6.4546	0.0918	142.6202	0.0000	0.0000	0	0.0000	NaN	NaN
755	@YEALI1	334060.7076	0.0039	0.0077	21.2792	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	71475	71475	4.6738	33.9305	3329656.0000	15.4758	300628.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	143666	0.1175	671467.8646	GS	connect	availability	0	1.3641	1.3960	0.3960	0.1542	5906.8331	1.0000	CN	100	334060.7076	334060.7076	0.0000	0.0000	0	51507.9311	0.1542	455689.3560	0.0000	0.0000	0	0.0000	NaN	NaN
756	@YUNNA1	289982.4863	0.0034	0.0077	18.4715	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	96400	96400	3.0081	21.9696	12296102.0000	37.0043	600096.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	7070327	0.0150	21268371.3962	GS	connect	availability	0	0.9276	1.0297	0.0297	0.1257	3421.0829	1.0000	CN	100	289982.4863	289982.4863	0.0000	0.0000	0	36464.9571	0.1257	268997.5209	0.0000	0.0000	0	0.0000	NaN	NaN
757	@ZHEJI110	657653.0851	0.0076	0.0077	41.8916	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	430200	430200	1.5287	11.1545	9631016.0000	14.7158	002468.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0078	1.0234	0.0234	0.1350	1193.4815	1.0000	CN	100	657653.0851	657653.0851	0.0000	0.0000	0	88813.8118	0.1350	662771.6957	0.0000	0.0000	0	0.0000	NaN	NaN
758	@ZHEJI148	-772236.6118	-0.0090	0.0077	-0.0000	0.0355	225.4175	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-1006700	-1006700	0.7671	5.6103	47517040.0000	36.5172	600023.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5748	0.6753	-0.3247	0.0075	3188.5977	1.0000	CN	100	-772236.6118	772236.6118	0.0000	0.0000	0	-5792.1499	0.0075	-443899.8517	0.0000	0.0000	0	0.0000	NaN	NaN
759	@ZHEJI149	570019.8944	0.0066	0.0077	36.3095	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	208900	208900	2.7287	19.8614	3089400.0000	8.4052	300357.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	784450	0.1350	2140507.9280	GS	connect	availability	0	2.2028	1.9010	0.9010	0.1331	871.5008	1.0000	CN	100	570019.8944	570019.8944	0.0000	0.0000	0	75849.0330	0.1331	1255627.4026	0.0000	0.0000	0	0.0000	NaN	NaN
760	@ZHEJI19	225225.7778	0.0026	0.0077	14.3466	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	72400	72400	3.1109	22.7182	38996083.0000	121.3549	600580.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1203	1.8781	0.8781	0.1022	2755.5422	1.0000	CN	100	225225.7778	225225.7778	0.0000	0.0000	0	23012.1350	0.1022	477549.2115	0.0000	0.0000	0	0.0000	NaN	NaN
761	@ZHEJI195	341431.3510	0.0040	0.0077	21.7487	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	127300	127300	2.6821	19.4160	4359883.0000	11.5957	603568.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	363845	0.1675	975868.7346	GS	connect	availability	0	1.1402	1.2357	0.2357	0.0291	2377.4593	1.0000	CN	100	341431.3510	341431.3510	0.0000	0.0000	0	9948.4309	0.0291	389315.3416	0.0000	0.0000	0	0.0000	NaN	NaN
762	@ZHUHA19	120.3466	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	1.7698	12.8537	7479391.0000	13.1691	688772.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	1152795	0.1425	2040219.4923	GS	connect	availability	0	1.8652	1.7015	0.7015	0.0924	1536.5912	1.0000	CN	100	120.3466	120.3466	0.0000	0.0000	0	11.1251	0.0924	224.4718	0.0000	0.0000	0	0.0000	NaN	NaN
763	@ZHUZH19	1233322.6282	0.0143	0.0077	78.5610	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	198535	198535	6.2121	45.6538	4103480.0000	25.6621	688187.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	618018	0.1100	3839200.0606	GS	connect	availability	0	1.2592	1.2757	0.2757	0.1653	1673.3041	1.0000	CN	100	1233322.6282	1233322.6282	0.0000	0.0000	0	203880.4083	0.1653	1553053.1711	0.0000	0.0000	0	0.0000	NaN	NaN
764	@ZIBOQ1	19958.7687	0.0002	0.0077	1.2713	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	31200	31200	0.6397	4.7266	41625610.0000	26.9508	002408.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	352404	0.2250	225434.2923	GS	connect	availability	0	1.4446	1.4065	0.4065	0.0215	854.7315	1.0000	CN	100	19958.7687	19958.7687	0.0000	0.0000	0	429.6300	0.0215	28831.9142	0.0000	0.0000	0	0.0000	NaN	NaN
765	@RONGS1	-1149460.5905	-0.0134	0.0077	-0.0000	0.0700	661.3335	-0.0134	-0.0134	0.0000	0.0000	0.0134	0	-1045000	-1045000	1.1000	8.0014	13227875.0000	14.4983	002493.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1751	1.2012	0.2012	-0.0265	4120.9472	1.0000	CN	100	-1149460.5905	1149460.5905	0.0000	0.0000	0	30491.9184	0.0265	-1350749.8493	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@FORTU131	985.8388	0.0000	0.0077	0.0628	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	53	53	18.6007	136.0081	1508610.0000	28.1063	688318.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	58547	0.1850	1089017.0913	GS	connect	availability	0	3.1051	2.7084	1.7084	0.1514	3402.8642	1.0000	CN	100	985.8388	985.8388	0.0000	0.0000	0	149.2295	0.1514	3061.0994	0.0000	0.0000	0	0.0000	NaN	NaN
767	@SHANG297	284521.2166	0.0033	0.0077	18.1236	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	11973	11973	23.7636	173.4666	466025.0000	11.0736	688188.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2631	1.2726	0.2726	0.0506	4882.3456	1.0000	CN	100	284521.2166	284521.2166	0.0000	0.0000	0	14391.5838	0.0506	359372.5261	0.0000	0.0000	0	0.0000	NaN	NaN
768	@BEIJI135	-90.8257	-0.0000	0.0077	-0.0000	0.5475	0.4087	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.0205	7.5827	148783500.0000	154.5400	300379.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3986	2.1076	1.1076	0.0772	569.3674	1.0000	CN	100	-90.8257	90.8257	0.0000	0.0000	0	-7.0123	0.0772	-217.8557	0.0000	0.0000	0	0.0000	NaN	NaN
769	@BEIJI99	444256.8076	0.0052	0.0077	28.2986	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	196200	196200	2.2643	16.5551	6858090.0000	15.5524	601126.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9655	1.0791	0.0791	0.1062	1094.5493	1.0000	CN	100	444256.8076	444256.8076	0.0000	0.0000	0	47167.9885	0.1062	428923.2500	0.0000	0.0000	0	0.0000	NaN	NaN
770	@SHENZ329	600.2535	0.0000	0.0077	0.0382	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	40	40	15.0063	109.8406	5417074.0000	81.5061	003021.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	108191	0.2000	1623550.5592	GS	connect	availability	0	2.1786	1.9291	0.9291	0.0391	1946.4704	1.0000	CN	100	600.2535	600.2535	0.0000	0.0000	0	23.4947	0.0391	1307.6841	0.0000	0.0000	0	0.0000	NaN	NaN
771	@JIANG98	-1536388.2717	-0.0179	0.0077	-0.0000	0.1525	1925.7469	-0.0179	-0.0179	0.0000	0.0000	0.0179	0	-365700	-365700	4.2012	30.4117	9018074.0000	37.5679	002460.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7250	1.5844	0.5844	-0.1078	6779.0715	1.0000	CN	100	-1536388.2717	1536388.2717	0.0000	0.0000	0	165601.6057	0.1078	-2650206.9742	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@ANHUI42	121674.0549	0.0014	0.0077	7.7505	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	158900	158900	0.7657	5.5662	19778985.0000	15.0808	002226.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2810	1.2923	0.2923	0.0812	933.0421	1.0000	CN	100	121674.0549	121674.0549	0.0000	0.0000	0	9878.3147	0.0812	155863.8745	0.0000	0.0000	0	0.0000	NaN	NaN
773	@ANKER10	366095.3819	0.0043	0.0077	23.3198	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	33609	33609	10.8928	80.0866	3871369.0000	42.4704	300866.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2736	1.2792	0.2792	0.0825	5788.5391	1.0000	CN	100	366095.3819	366095.3819	0.0000	0.0000	0	30201.8592	0.0825	466259.9098	0.0000	0.0000	0	0.0000	NaN	NaN
774	@BEIJI307	856710.6093	0.0100	0.0077	54.5713	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	20370	20370	42.0575	307.4727	2113392.0000	89.0121	688111.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2684	1.9980	0.9980	0.1716	9340.2705	1.0000	CN	100	856710.6093	856710.6093	0.0000	0.0000	0	146990.1889	0.1716	1943370.6223	0.0000	0.0000	0	0.0000	NaN	NaN
775	@HEILO9	198946.6214	0.0023	0.0077	12.6726	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	93100	93100	2.1369	15.6808	64243204.0000	137.9932	600598.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7862	0.8891	-0.1109	0.1604	1367.5492	1.0000	CN	100	198946.6214	198946.6214	0.0000	0.0000	0	31915.1939	0.1604	156414.8394	0.0000	0.0000	0	0.0000	NaN	NaN
776	@SANJI2	-61.6417	-0.0000	0.0077	-0.0000	0.1825	0.0925	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-20	-20	3.0821	22.5426	13757399.0000	42.4818	000403.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	4039	0.1750	12448.5461	GS	connect	availability	0	1.0503	1.0899	0.0899	-0.0042	1532.2004	1.0000	CN	100	-61.6417	61.6417	0.0000	0.0000	0	0.2568	0.0042	-64.7413	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@WHITE34	-180442.9348	-0.0021	0.0077	-0.0000	0.0800	118.6474	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-162828	-162828	1.1082	8.0531	2815748.0000	3.1061	000544.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	57468	0.1925	63684.9594	GS	connect	availability	0	1.1922	1.1852	0.1852	-0.0842	334.8394	1.0000	CN	100	-180442.9348	180442.9348	0.0000	0.0000	0	15186.5960	0.0842	-215129.4546	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@ZHONG80	-676600.3396	-0.0079	0.0077	-0.0000	0.2075	1153.9280	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-303400	-303400	2.2301	16.3564	8077965.0000	18.0989	603619.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	557052	0.2100	1242259.6320	GS	connect	availability	0	1.1920	1.1726	0.1726	-0.0782	845.4550	1.0000	CN	100	-676600.3396	676600.3396	0.0000	0.0000	0	52899.9242	0.0782	-806511.4667	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@CAMBR63	-504980.9814	-0.0059	0.0077	-0.0000	0.0025	10.3763	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-5506	-5506	91.7147	668.8923	4168727.0000	381.9636	688256.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8288	1.6889	0.6889	-0.1904	29480.9232	1.0000	CN	100	-504980.9814	504980.9814	0.0000	0.0000	0	96161.6520	0.1904	-923520.7988	0.0000	-0.0000	0	0.0000	NaN	NaN
780	@GUODI1	240426.4753	0.0028	0.0077	15.3148	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	256980	256980	0.9356	6.8078	8309277.0000	7.7488	600268.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	2762101	0.0400	2584178.5653	GS	connect	availability	0	1.1397	1.1995	0.1995	0.0534	437.2950	1.0000	CN	100	240426.4753	240426.4753	0.0000	0.0000	0	12839.5106	0.0534	274015.9599	0.0000	0.0000	0	0.0000	NaN	NaN
781	@HENAN3	583904.9697	0.0068	0.0077	37.1939	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	156600	156600	3.7286	27.2982	8848203.0000	33.0865	000895.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	2560673	0.0175	9547826.8863	GS	connect	availability	0	0.5818	0.7320	-0.2680	0.1349	3875.5420	1.0000	CN	100	583904.9697	583904.9697	0.0000	0.0000	0	78778.2656	0.1349	339740.4521	0.0000	0.0000	0	0.0000	NaN	NaN
782	@LIVZO2	181625.3213	0.0021	0.0077	11.5693	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	38600	38600	4.7053	34.4051	2376494.0000	11.2001	000513.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1718939	0.0525	8088156.6897	GS	connect	availability	0	0.7024	0.8408	-0.1592	0.1213	1791.3375	1.0000	CN	100	181625.3213	181625.3213	0.0000	0.0000	0	22026.9384	0.1213	127570.5106	0.0000	0.0000	0	0.0000	NaN	NaN
783	@PUYAN2	37614.8757	0.0004	0.0077	2.3960	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	20600	20600	1.8260	13.3484	2499125.0000	4.5696	300481.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	172798	0.2050	315523.0723	GS	connect	availability	0	1.7721	1.6315	0.6315	0.0758	350.9635	1.0000	CN	100	37614.8757	37614.8757	0.0000	0.0000	0	2849.7725	0.0758	66656.1008	0.0000	0.0000	0	0.0000	NaN	NaN
784	@SHAND117	-275101.5516	-0.0032	0.0077	-0.0000	0.0625	141.3193	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-38466	-38466	7.1518	52.3188	10418067.0000	74.6633	300442.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	96338	0.1350	688991.1421	GS	connect	availability	0	2.0543	1.7089	0.7089	-0.0488	4801.5673	1.0000	CN	100	-275101.5516	275101.5516	0.0000	0.0000	0	13411.8052	0.0488	-565150.3987	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@SHENZ271	1013225.6929	0.0118	0.0077	64.5411	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0	138000	138000	7.3422	53.5122	3032000.0000	22.2251	300724.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	268248	0.1775	1969534.5339	GS	connect	availability	0	2.3776	2.0989	1.0989	0.0847	2552.9993	1.0000	CN	100	1013225.6929	1013225.6929	0.0000	0.0000	0	85827.5094	0.0847	2409001.6818	0.0000	0.0000	0	0.0000	NaN	NaN
786	@TONGH5	-39734.6688	-0.0005	0.0077	-0.0000	0.1175	38.3739	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-39900	-39900	0.9959	7.3043	8878840.0000	8.8838	600867.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2113	0.2113	-0.0058	1345.7949	1.0000	CN	100	-39734.6688	39734.6688	0.0000	0.0000	0	231.8070	0.0058	-48561.7096	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@ZHUHA5	628670.2424	0.0073	0.0077	40.0454	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	483100	483100	1.3013	9.4268	12793016.0000	16.5196	002017.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	805892	0.1175	1048727.6319	GS	connect	availability	0	1.6726	1.5824	0.5824	0.1145	422.9852	1.0000	CN	100	628670.2424	628670.2424	0.0000	0.0000	0	72004.9095	0.1145	1051494.2655	0.0000	0.0000	0	0.0000	NaN	NaN
788	@CHONG45	84758.4723	0.0010	0.0077	5.3990	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	45800	45800	1.8506	13.5663	9095238.0000	16.9020	002507.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	578269	0.0400	1070157.1400	GS	connect	availability	0	1.3787	1.3024	0.3024	0.0729	2135.4676	1.0000	CN	100	84758.4723	84758.4723	0.0000	0.0000	0	6179.7812	0.0729	116858.2575	0.0000	0.0000	0	0.0000	NaN	NaN
789	@EASTR12	-166847.1470	-0.0019	0.0077	-0.0000	0.0625	85.7092	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-4530	-4530	36.8316	273.5151	2000607.0000	74.9558	605499.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6706	0.8608	-0.1392	-0.0488	18003.7347	1.0000	CN	100	-166847.1470	166847.1470	0.0000	0.0000	0	8141.1931	0.0488	-111890.2847	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@PYLON10	-36931.2263	-0.0004	0.0077	-0.0000	0.1425	43.2551	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-7269	-7269	5.0806	36.8912	1421380.0000	7.1828	688063.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	447036	0.1425	2271232.3101	GS	connect	availability	0	2.4498	2.1188	1.1188	-0.0335	797.8135	1.0000	CN	100	-36931.2263	36931.2263	0.0000	0.0000	0	1235.3941	0.0335	-90473.4324	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@SINOM12	-251003.5153	-0.0029	0.0077	-0.0000	0.1300	268.1955	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-64498	-64498	3.8916	28.3297	6076895.0000	23.5823	002738.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	1164640	0.1300	4532368.9744	GS	connect	availability	0	1.6097	1.4903	0.4903	-0.0263	2414.7015	1.0000	CN	100	-251003.5153	251003.5153	0.0000	0.0000	0	6590.2955	0.0263	-404029.4856	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@AUTEL3	-186.7662	-0.0000	0.0077	-0.0000	0.1750	0.2686	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-39	-39	4.7889	34.6399	7282215.0000	34.5543	688208.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	491381	0.1775	2353163.6539	GS	connect	availability	0	2.0119	1.7772	0.7772	-0.0112	2163.9911	1.0000	CN	100	-186.7662	186.7662	0.0000	0.0000	0	2.0930	0.0112	-375.7564	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@BEIJI316	-2466.7785	-0.0000	0.0077	-0.0000	0.1100	2.2302	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	24.9170	181.6695	1741382.0000	43.3350	688169.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	9237	0.1225	230157.9092	GS	connect	availability	0	1.1403	1.1373	0.1373	0.0819	4602.7396	1.0000	CN	100	-2466.7785	2466.7785	0.0000	0.0000	0	-202.0578	0.0819	-2812.8174	0.0000	0.0000	0	0.0000	NaN	NaN
794	@EVERD2	-94128.7754	-0.0011	0.0077	-0.0000	0.1721	133.1288	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-325670	-325670	0.2890	2.1032	33047930.0000	9.5211	688538.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1979113	0.1750	572025.3113	GS	connect	availability	0	1.2909	1.3270	0.3270	-0.0669	1679.1096	1.0000	CN	100	-94128.7754	94128.7754	0.0000	0.0000	0	6300.8691	0.0669	-121510.5976	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@HUBEI15	652761.4718	0.0076	0.0077	41.5800	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	182300	182300	3.5807	26.0941	5211606.0000	18.6284	600566.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	341133	0.1625	1221494.6745	GS	connect	availability	0	1.1351	1.1464	0.1464	0.1597	1452.1520	1.0000	CN	100	652761.4718	652761.4718	0.0000	0.0000	0	104222.8823	0.1597	740937.1454	0.0000	0.0000	0	0.0000	NaN	NaN
796	@JINGJ2	28858.1928	0.0003	0.0077	1.8382	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	12600	12600	2.2903	16.7558	1678900.0000	3.8535	603279.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	333557	0.1150	763956.5262	GS	connect	availability	0	1.4088	1.3902	0.3902	0.0538	910.9920	1.0000	CN	100	28858.1928	28858.1928	0.0000	0.0000	0	1553.8935	0.0538	40656.8372	0.0000	0.0000	0	0.0000	NaN	NaN
797	@XIANT5	-19401.5263	-0.0002	0.0077	-0.0000	0.2181	34.7844	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5800	-5800	3.3451	24.7309	23819083.0000	80.6914	300775.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1039	1.8629	0.8629	-0.0613	1306.8278	1.0000	CN	100	-19401.5263	19401.5263	0.0000	0.0000	0	1188.9845	0.0613	-40819.4724	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@ZHONG38	41354.1996	0.0005	0.0077	2.6342	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	25200	25200	1.6410	12.0223	16949700.0000	27.9133	002423.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	11124	0.2150	18254.9253	GS	connect	availability	0	1.6242	1.4832	0.4832	0.1636	1399.0184	1.0000	CN	100	41354.1996	41354.1996	0.0000	0.0000	0	6764.8480	0.1636	67167.8204	0.0000	0.0000	0	0.0000	NaN	NaN
799	@ZHEJI183	-51359.9854	-0.0006	0.0077	-0.0000	0.0100	4.2214	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-11761	-11761	4.3670	31.6530	40663852.0000	176.3135	603799.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8871	1.6807	0.6807	-0.0412	6093.1047	1.0000	CN	100	-51359.9854	51359.9854	0.0000	0.0000	0	2113.5565	0.0412	-96920.6909	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@CENTR379	207812.0691	0.0024	0.0077	13.2373	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	391000	391000	0.5315	3.8633	23455602.0000	12.4127	601375.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	786465	0.1300	417997.2351	GS	connect	availability	0	1.7611	1.6495	0.6495	0.1061	1392.5614	1.0000	CN	100	207812.0691	207812.0691	0.0000	0.0000	0	22044.0148	0.1061	365986.5607	0.0000	0.0000	0	0.0000	NaN	NaN
801	@CHINA128	1093962.8771	0.0127	0.0077	69.6839	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	349200	349200	3.1328	22.7568	1561400.0000	4.8673	600007.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	683109	0.1750	2140022.5860	GS	connect	availability	0	0.6405	0.8316	-0.1684	0.2196	599.5608	1.0000	CN	100	1093962.8771	1093962.8771	0.0000	0.0000	0	240245.6931	0.2196	700696.0200	0.0000	0.0000	0	0.0000	NaN	NaN
802	@HANGZ25	488184.3706	0.0057	0.0077	31.0967	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	81200	81200	6.0121	43.9496	4684109.0000	28.1997	300347.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0919	1.8701	0.8701	0.1371	4459.9356	1.0000	CN	100	488184.3706	488184.3706	0.0000	0.0000	0	66952.2331	0.1371	1021237.9578	0.0000	0.0000	0	0.0000	NaN	NaN
803	@HENAN39	375467.7131	0.0044	0.0077	23.9168	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	105100	105100	3.5725	26.2075	10979508.0000	39.4158	603508.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	404492	0.2325	1445039.8308	GS	connect	availability	0	1.4821	1.5593	0.5593	0.1226	1362.0953	1.0000	CN	100	375467.7131	375467.7131	0.0000	0.0000	0	46039.0922	0.1226	556462.9330	0.0000	0.0000	0	0.0000	NaN	NaN
804	@IMEIK1	490.3942	0.0000	0.0077	0.0312	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	24.5197	180.5973	2349832.0000	58.1313	300896.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6101	2.1905	1.1905	0.1325	6974.3008	1.0000	CN	100	490.3942	490.3942	0.0000	0.0000	0	64.9939	0.1325	1279.9722	0.0000	0.0000	0	0.0000	NaN	NaN
805	@SHANG20	15090.7159	0.0002	0.0077	0.9613	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	12900	12900	1.1698	8.5638	16203602.0000	19.0082	600597.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0895	1.1025	0.1025	0.1028	774.0343	1.0000	CN	100	15090.7159	15090.7159	0.0000	0.0000	0	1551.4233	0.1028	16440.7289	0.0000	0.0000	0	0.0000	NaN	NaN
806	@SHANG88	142054.8592	0.0017	0.0077	9.0487	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	96200	96200	1.4767	10.7432	55742629.0000	82.0320	300017.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	8547129	0.1475	12621218.3635	GS	connect	availability	0	2.0413	1.8433	0.8433	0.1817	3609.3191	1.0000	CN	100	142054.8592	142054.8592	0.0000	0.0000	0	25817.7750	0.1817	289976.5594	0.0000	0.0000	0	0.0000	NaN	NaN
807	@SHENZ144	-189992.1318	-0.0022	0.0077	-0.0000	0.1575	245.9487	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-19800	-19800	9.5956	69.6053	2088850.0000	19.9164	603160.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	145397	0.1675	1395165.9590	GS	connect	availability	0	1.6771	1.5735	0.5735	-0.0216	4432.6188	1.0000	CN	100	-189992.1318	189992.1318	0.0000	0.0000	0	4106.8929	0.0216	-318630.1772	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@SJINL1	220647.7830	0.0026	0.0077	14.0550	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	122400	122400	1.8027	13.1260	9181559.0000	16.5086	600621.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	125825	0.1850	226821.9550	GS	connect	availability	0	1.8379	1.7054	0.7054	0.1320	860.6069	1.0000	CN	100	220647.7830	220647.7830	0.0000	0.0000	0	29123.6780	0.1320	405534.7938	0.0000	0.0000	0	0.0000	NaN	NaN
809	@HUATA1	555072.7639	0.0065	0.0077	35.3574	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	258100	258100	2.1506	15.6310	48013387.0000	102.8043	601688.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	24770187	0.0325	53271042.8510	GS	connect	availability	0	1.5745	1.5003	0.5003	0.1276	11945.0863	1.0000	CN	100	555072.7639	555072.7639	0.0000	0.0000	0	70813.7485	0.1276	873938.7148	0.0000	0.0000	0	0.0000	NaN	NaN
810	@NJSEC1	62796.4828	0.0007	0.0077	4.0000	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	59000	59000	1.0643	7.7318	15306926.0000	16.2118	601990.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	1653743	0.1100	1760156.6742	GS	connect	availability	0	1.4188	1.3998	0.3998	0.0992	2393.3764	1.0000	CN	100	62796.4828	62796.4828	0.0000	0.0000	0	6232.3356	0.0992	89094.3597	0.0000	0.0000	0	0.0000	NaN	NaN
811	@SHENW1	423741.6110	0.0049	0.0077	26.9918	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	654000	654000	0.6479	4.7121	46041532.0000	29.7185	000166.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	11613477	0.0550	7524638.3086	GS	connect	availability	0	1.4576	1.4195	0.4195	0.1138	9491.0112	1.0000	CN	100	423741.6110	423741.6110	0.0000	0.0000	0	48237.7859	0.1138	617652.6859	0.0000	0.0000	0	0.0000	NaN	NaN
812	@SHNZH1	-1142899.2001	-0.0133	0.0077	-0.0000	0.0175	164.3896	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-1854100	-1854100	0.6164	4.4766	28179176.0000	17.2798	000060.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	14408042	0.0825	8881365.4480	GS	connect	availability	0	1.2736	1.2612	0.2612	-0.0507	1497.5474	1.0000	CN	100	-1142899.2001	1142899.2001	0.0000	0.0000	0	57945.0454	0.0507	-1455598.3072	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@SINOT15	671936.7053	0.0078	0.0077	42.8014	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	718200	718200	0.9356	6.8185	20853383.0000	19.4772	600061.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	7146554	0.0075	6686204.3288	GS	connect	availability	0	1.6421	1.5553	0.5553	0.1847	2392.8436	1.0000	CN	100	671936.7053	671936.7053	0.0000	0.0000	0	124085.2966	0.1847	1103418.5032	0.0000	0.0000	0	0.0000	NaN	NaN
814	@TCLCO2	44.9300	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5616	4.0860	171508940.0000	95.9947	000100.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	79488449	0.0075	44642672.2689	GS	connect	availability	0	1.3580	1.3594	0.3594	-0.0092	10546.7946	1.0000	CN	100	44.9300	44.9300	0.0000	0.0000	0	-0.4114	0.0092	61.0165	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@XIAME9	357.3370	0.0000	0.0077	0.0228	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	7.0066	50.8697	891900.0000	6.2150	000526.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3338	1.3042	0.3042	0.0983	589.1448	1.0000	CN	100	357.3370	357.3370	0.0000	0.0000	0	35.1097	0.0983	476.6158	0.0000	0.0000	0	0.0000	NaN	NaN
816	@CHINA1159	666466.7581	0.0077	0.0077	42.4530	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	283200	283200	2.3533	17.1492	10721629.0000	25.1864	600999.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	6877964	0.0075	16186208.9320	GS	connect	availability	0	1.2704	1.2899	0.2899	0.1674	7335.9404	1.0000	CN	100	666466.7581	666466.7581	0.0000	0.0000	0	111547.0895	0.1674	846652.9652	0.0000	0.0000	0	0.0000	NaN	NaN
817	@HITGE1	239038.9447	0.0028	0.0077	15.2265	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	126636	126636	1.8876	13.9003	7644344.0000	14.5555	688222.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	260331	0.2000	491402.5041	GS	connect	availability	0	2.3470	2.0621	1.0621	0.1065	544.5549	1.0000	CN	100	239038.9447	239038.9447	0.0000	0.0000	0	25457.8583	0.1065	561024.0474	0.0000	0.0000	0	0.0000	NaN	NaN
818	@SHANG386	-332563.0261	-0.0039	0.0077	-0.0000	0.1975	539.8455	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-60710	-60710	5.4779	38.9008	3362414.0000	17.9173	688212.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	10682	0.1925	58514.8780	GS	connect	availability	0	1.4663	1.4072	0.4072	-0.1122	737.6821	1.0000	CN	100	-332563.0261	332563.0261	0.0000	0.0000	0	37305.7517	0.1122	-487625.2255	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@SQIAN1	-25644.1890	-0.0003	0.0077	-0.0000	0.0125	2.6347	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-34100	-34100	0.7520	5.4959	23906844.0000	17.9980	600662.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1200417	0.0150	902748.3990	GS	connect	availability	0	1.4491	1.3834	0.3834	0.1570	498.0041	1.0000	CN	100	-25644.1890	25644.1890	0.0000	0.0000	0	-4026.1794	0.1570	-37162.2425	0.0000	0.0000	0	0.0000	NaN	NaN
820	@CHENG7	-26356.0518	-0.0003	0.0077	-0.0000	0.2025	43.8666	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-25184	-25184	1.0465	7.6151	97753500.0000	101.9695	600733.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	627845	0.2050	657064.6191	GS	connect	availability	0	1.9190	1.7031	0.7031	0.0032	3849.7084	1.0000	CN	100	-26356.0518	26356.0518	0.0000	0.0000	0	-84.7041	0.0032	-50576.5151	0.0000	0.0000	0	0.0000	NaN	NaN
821	@NEWHO21	124075.7337	0.0014	0.0077	7.9035	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	56400	56400	2.1999	16.3118	16169961.0000	36.1304	002946.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3668	0.3668	0.1348	359.7493	1.0000	CN	100	124075.7337	124075.7337	0.0000	0.0000	0	16728.4367	0.1348	183017.0116	0.0000	0.0000	0	0.0000	NaN	NaN
822	@SUNGR5	-460.8336	-0.0000	0.0077	-0.0000	0.1975	0.7481	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	7.6806	56.0371	17682602.0000	135.7326	300274.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3463	1.3691	0.3691	0.0411	15923.4245	1.0000	CN	100	-460.8336	460.8336	0.0000	0.0000	0	-18.9209	0.0411	-620.4152	0.0000	0.0000	0	0.0000	NaN	NaN
823	@XINJI29	223604.1228	0.0026	0.0077	14.2433	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	199800	199800	1.1191	8.1596	19739629.0000	22.0633	002202.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2456	1.3065	0.3065	0.0286	2858.4021	1.0000	CN	100	223604.1228	223604.1228	0.0000	0.0000	0	6401.2658	0.0286	278517.8728	0.0000	0.0000	0	0.0000	NaN	NaN
824	@IMONG9	-212976.8492	-0.0025	0.0077	-0.0000	0.1075	188.1782	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-883400	-883400	0.2411	1.7524	145647130.0000	34.9621	600010.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	5343455	0.1125	1288241.1252	GS	connect	availability	0	1.3780	1.3254	0.3254	-0.0140	4913.3375	1.0000	CN	100	-212976.8492	212976.8492	0.0000	0.0000	0	2979.3179	0.0140	-293490.7949	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@SICHU59	-658422.3350	-0.0077	0.0077	-0.0000	0.2700	1460.9470	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-2827440	-2827440	0.2329	1.7021	31809407.0000	7.4166	603077.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1233	1.1756	0.1756	-0.1005	1480.6958	1.0000	CN	100	-658422.3350	658422.3350	0.0000	0.0000	0	66194.9963	0.1005	-739590.5841	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@HYGON1	-648984.8944	-0.0075	0.0077	-0.0000	0.0025	13.3353	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-31661	-31661	20.4979	149.6827	12958747.0000	265.7033	688041.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	248045	0.0325	5084408.5191	GS	connect	availability	0	1.5583	1.4851	0.4851	-0.0882	20010.5281	1.0000	CN	100	-648984.8944	648984.8944	0.0000	0.0000	0	57248.4058	0.0882	-1011302.4464	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@SPUDO2	-333835.8531	-0.0039	0.0077	-0.0000	0.1825	500.7538	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-372643	-372643	0.8959	6.5303	11999840.0000	10.7342	600284.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	809345	0.1900	725059.5839	GS	connect	availability	0	1.0935	1.1000	0.1000	0.0162	582.3729	1.0000	CN	100	-333835.8531	333835.8531	0.0000	0.0000	0	-5407.7806	0.0162	-365060.1694	0.0000	0.0000	0	0.0000	NaN	NaN
828	@LIHUA2	32813.5415	0.0004	0.0077	2.0902	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	11900	11900	2.7574	20.2348	14215200.0000	39.4016	300761.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4286	1.3334	0.3334	0.1093	1711.6353	1.0000	CN	100	32813.5415	32813.5415	0.0000	0.0000	0	3585.0664	0.1093	46877.2570	0.0000	0.0000	0	0.0000	NaN	NaN
829	@SAJCO1	116118.6170	0.0014	0.0077	7.3966	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	182300	182300	0.6370	4.6496	16863465.0000	10.7405	600643.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	61066	0.1825	38896.8704	GS	connect	availability	0	2.1747	1.9409	0.9409	0.1377	527.6925	1.0000	CN	100	116118.6170	116118.6170	0.0000	0.0000	0	15986.8605	0.1377	252520.0002	0.0000	0.0000	0	0.0000	NaN	NaN
830	@TRINA7	13323.8134	0.0002	0.0077	0.8487	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7189	7189	1.8534	13.5405	14561032.0000	27.0078	688599.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7876	1.6846	0.6846	0.0332	2867.7974	1.0000	CN	100	13323.8134	13323.8134	0.0000	0.0000	0	442.5451	0.0332	23817.7171	0.0000	0.0000	0	0.0000	NaN	NaN
831	@CYBRI1	72996.1308	0.0008	0.0077	4.6498	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	57300	57300	1.2739	9.3153	3204500.0000	4.0890	603212.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9031	1.7766	0.7766	0.0041	312.1059	1.0000	CN	100	72996.1308	72996.1308	0.0000	0.0000	0	302.6182	0.0041	138920.9842	0.0000	0.0000	0	0.0000	NaN	NaN
832	@KINGC7	-38.5535	-0.0000	0.0077	-0.0000	0.1725	0.0547	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	2.9657	21.5934	2029406.0000	6.0028	603355.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2391	1.2235	0.2235	0.0302	629.3131	1.0000	CN	100	-38.5535	38.5535	0.0000	0.0000	0	-1.1631	0.0302	-47.7710	0.0000	0.0000	0	0.0000	NaN	NaN
833	@NEWAY13	659905.3072	0.0077	0.0077	42.0351	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	202500	202500	3.2588	23.6960	2739400.0000	8.8919	603699.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	558496	0.0725	1820022.0961	GS	connect	availability	0	1.0995	1.1654	0.1654	0.1120	2504.6214	1.0000	CN	100	659905.3072	659905.3072	0.0000	0.0000	0	73926.8466	0.1120	725593.5361	0.0000	0.0000	0	0.0000	NaN	NaN
834	@NEWTR5	160177.3506	0.0019	0.0077	10.2031	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	105156	105156	1.5232	11.1205	5222910.0000	7.9561	300532.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0453	1.9538	0.9538	0.1167	690.5193	1.0000	CN	100	160177.3506	160177.3506	0.0000	0.0000	0	18697.4264	0.1167	327604.1055	0.0000	0.0000	0	0.0000	NaN	NaN
835	@SKSHU1	218026.1981	0.0025	0.0077	13.8880	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	32200	32200	6.7710	49.2925	3128742.0000	21.1258	603737.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	211929	0.1350	1434971.2466	GS	connect	availability	0	2.0117	1.7902	0.7902	0.0940	3568.4015	1.0000	CN	100	218026.1981	218026.1981	0.0000	0.0000	0	20503.9566	0.0940	438606.9134	0.0000	0.0000	0	0.0000	NaN	NaN
836	@SUZHO69	112.2373	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.3383	17.0265	3426570.0000	7.9919	688106.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7962	1.6523	0.6523	0.0449	1126.9967	1.0000	CN	100	112.2373	112.2373	0.0000	0.0000	0	5.0362	0.0449	201.5983	0.0000	0.0000	0	0.0000	NaN	NaN
837	@YANGL1	-36.4700	-0.0000	0.0077	-0.0000	0.0650	0.0195	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5698	4.1294	17984153.0000	10.1728	600248.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1380187	0.1450	786490.5590	GS	connect	availability	0	1.0123	1.0430	0.0430	0.0275	729.9570	1.0000	CN	100	-36.4700	36.4700	0.0000	0.0000	0	-1.0024	0.0275	-36.9196	0.0000	0.0000	0	0.0000	NaN	NaN
838	@ZHEJI23	82.6355	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.3328	9.7417	18870102.0000	25.1809	600352.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	12890081	0.0150	17180299.4769	GS	connect	availability	0	0.8384	0.9669	-0.0331	0.0682	4336.1415	1.0000	CN	100	82.6355	82.6355	0.0000	0.0000	0	5.6377	0.0682	69.2819	0.0000	0.0000	0	0.0000	NaN	NaN
839	@YAPPA1	287674.9387	0.0033	0.0077	18.3245	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	140100	140100	2.0534	15.0919	3016908.0000	6.2369	603013.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	671715	0.1200	1379268.8897	GS	connect	availability	0	1.4704	1.3993	0.3993	0.1087	221.0351	1.0000	CN	100	287674.9387	287674.9387	0.0000	0.0000	0	31271.1527	0.1087	422994.4872	0.0000	0.0000	0	0.0000	NaN	NaN
840	@CANNY1	616478.0760	0.0072	0.0077	39.2688	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	678800	678800	0.9082	6.5958	8130301.0000	7.3458	002367.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1630127	0.1125	1480461.9277	GS	connect	availability	0	1.4601	1.4262	0.4262	0.0978	725.4481	1.0000	CN	100	616478.0760	616478.0760	0.0000	0.0000	0	60297.0976	0.0978	900115.3715	0.0000	0.0000	0	0.0000	NaN	NaN
841	@WUXIL3	-414456.4642	-0.0048	0.0077	-0.0000	0.1425	485.4250	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-155800	-155800	2.6602	19.3005	9730496.0000	25.7256	300450.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	521513	0.1675	1387319.8589	GS	connect	availability	0	2.1143	1.8700	0.8700	-0.0747	2833.0700	1.0000	CN	100	-414456.4642	414456.4642	0.0000	0.0000	0	30959.3002	0.0747	-876297.4068	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@GUANG63	363555.4897	0.0042	0.0077	23.1580	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	228600	228600	1.5904	11.5695	4808500.0000	7.6206	600894.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	527124	0.1650	838315.0654	GS	connect	availability	0	1.0734	1.1555	0.1555	0.0686	611.4885	1.0000	CN	100	363555.4897	363555.4897	0.0000	0.0000	0	24955.9166	0.0686	390240.5981	0.0000	0.0000	0	0.0000	NaN	NaN
843	@YUNNA10	-629.5674	-0.0000	0.0077	-0.0000	0.0650	0.3363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	7.8696	57.4174	4371027.0000	34.3787	000538.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	2976738	0.0650	23425716.4929	GS	connect	availability	0	0.8852	0.9616	-0.0384	0.0205	5756.9824	1.0000	CN	100	-629.5674	629.5674	0.0000	0.0000	0	-12.9329	0.0205	-557.3196	0.0000	0.0000	0	0.0000	NaN	NaN
844	@SHANX15	249727.8651	0.0029	0.0077	15.9073	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	320400	320400	0.7794	5.6653	9472180.0000	7.3508	600780.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	1079277	0.1375	841215.7959	GS	connect	availability	0	1.4367	1.2908	0.2908	0.1015	384.2537	1.0000	CN	100	249727.8651	249727.8651	0.0000	0.0000	0	25336.9706	0.1015	358795.2908	0.0000	0.0000	0	0.0000	NaN	NaN
845	@TSING2	475703.4487	0.0055	0.0077	30.3017	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	495400	495400	0.9602	6.9863	22370700.0000	21.4086	600100.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	819375	0.1675	786797.5641	GS	connect	availability	0	1.9527	1.8778	0.8778	0.1080	2251.9655	1.0000	CN	100	475703.4487	475703.4487	0.0000	0.0000	0	51369.6831	0.1080	928912.0506	0.0000	0.0000	0	0.0000	NaN	NaN
846	@CONTE31	679.4452	0.0000	0.0077	0.0433	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	22	22	30.8839	224.8679	11512793.0000	354.6259	300750.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4912	1.4237	0.4237	0.0326	104715.3007	1.0000	CN	100	679.4452	679.4452	0.0000	0.0000	0	22.1178	0.0326	1013.1852	0.0000	0.0000	0	0.0000	NaN	NaN
847	@SHANG245	224160.5462	0.0026	0.0077	14.2787	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	24900	24900	9.0024	66.6619	4011765.0000	36.6332	603039.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0563	1.8670	0.8670	0.1308	2346.0613	1.0000	CN	100	224160.5462	224160.5462	0.0000	0.0000	0	29310.9815	0.1308	460930.7617	0.0000	0.0000	0	0.0000	NaN	NaN
848	@SUZHO21	-155437.3344	-0.0018	0.0077	-0.0000	0.1425	182.0533	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-59410	-59410	2.6163	19.0487	4938883.0000	12.8871	300390.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3204	2.0077	1.0077	-0.0275	2173.5344	1.0000	CN	100	-155437.3344	155437.3344	0.0000	0.0000	0	4272.0883	0.0275	-360677.5444	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@GUANG7	-1010845.3358	-0.0118	0.0077	-0.0000	0.0527	437.5725	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-1182600	-1182600	0.8548	6.1962	11190825.0000	9.4984	600098.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1357817	0.1250	1160614.7313	GS	connect	availability	0	0.8917	0.9304	-0.0696	-0.0777	839.1794	1.0000	CN	100	-1010845.3358	1010845.3358	0.0000	0.0000	0	78541.9632	0.0777	-901326.8347	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@NARIT1	197.8837	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.1917	23.3187	15092028.0000	48.2074	600406.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	4084487	0.0675	13036342.8834	GS	connect	availability	0	0.4106	0.6956	-0.3044	0.1196	11023.3903	1.0000	CN	100	197.8837	197.8837	0.0000	0.0000	0	23.6641	0.1196	81.2551	0.0000	0.0000	0	0.0000	NaN	NaN
851	@PIOTE1	-20051.6979	-0.0002	0.0077	-0.0000	0.1425	23.4852	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-958	-958	20.9308	154.7205	2480808.0000	52.5779	688072.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	54051	0.1700	1131330.1911	GS	connect	availability	0	1.7570	1.6289	0.6289	-0.0219	5445.1051	1.0000	CN	100	-20051.6979	20051.6979	0.0000	0.0000	0	438.6757	0.0219	-35231.3077	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@XINXI1	-4.1793	-0.0000	0.0077	-0.0000	0.1575	0.0054	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.4644	3.3703	14955969.0000	6.9047	000778.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0472	1.1082	0.1082	-0.0438	1104.2243	1.0000	CN	100	-4.1793	4.1793	0.0000	0.0000	0	0.1832	0.0438	-4.3766	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@SHAND80	-98345.5283	-0.0011	0.0077	-0.0000	0.1649	133.2951	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-157100	-157100	0.6260	4.5651	4125813.0000	2.5800	002382.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	23594	0.1950	14769.9834	GS	connect	availability	0	1.3839	1.3490	0.3490	-0.0492	485.4610	0.9997	CN	100	-98345.5283	98345.5283	0.0000	0.0000	0	4838.6695	0.0492	-136101.8001	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@DOUBL24	-84488.8786	-0.0010	0.0077	-0.0000	0.0050	3.4721	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-18500	-18500	4.5670	33.3303	1299009.0000	5.9308	002901.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4589	1.4019	0.4019	-0.0334	699.6009	1.0000	CN	100	-84488.8786	84488.8786	0.0000	0.0000	0	2818.2295	0.0334	-123259.5579	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@JIANG73	-91037.2837	-0.0011	0.0077	-0.0000	0.1725	129.0734	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-97163	-97163	0.9370	6.8053	14207102.0000	13.2439	002176.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9378	1.7295	0.7295	-0.0610	1374.9252	1.0000	CN	100	-91037.2837	91037.2837	0.0000	0.0000	0	5557.4485	0.0610	-176416.2021	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@VANCH1	-249.2353	-0.0000	0.0077	-0.0000	0.1800	0.3687	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.7930	34.4469	5011438.0000	23.6469	688153.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2484	1.9883	0.9883	-0.0039	1154.1454	1.0000	CN	100	-249.2353	249.2353	0.0000	0.0000	0	0.9820	0.0039	-560.3929	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@WUHAN37	-276999.8115	-0.0032	0.0077	-0.0000	0.1825	415.4997	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-32700	-32700	8.4709	61.6619	4306285.0000	36.3732	300567.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	45201	0.2475	382895.0606	GS	connect	availability	0	2.4100	2.0800	1.0800	-0.0367	2369.6881	1.0000	CN	100	-276999.8115	276999.8115	0.0000	0.0000	0	10163.2036	0.0367	-667566.3263	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@BANKO594	12324.5981	0.0001	0.0077	0.7851	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	8496	8496	1.4506	10.6047	46554243.0000	67.6270	601229.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.5864	-0.4136	-0.0121	13395.6877	1.0000	CN	100	12324.5981	12324.5981	0.0000	0.0000	0	-148.9714	0.0121	5886.5002	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@DAQIN5	-525766.1931	-0.0061	0.0077	-0.0000	0.1250	540.1707	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-566946	-566946	0.9274	6.7734	44140883.0000	40.9553	601006.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	5344292	0.1250	4956112.3272	GS	connect	availability	0	0.3600	0.5519	-0.4481	-0.0071	10089.2513	1.0000	CN	100	-525766.1931	525766.1931	0.0000	0.0000	0	3756.4543	0.0071	-189264.9970	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@LUOYA13	-191841.3727	-0.0022	0.0077	-0.0000	0.1934	305.0168	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-49140	-49140	3.9040	28.3211	9400102.0000	36.4674	300850.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0316	1.8261	0.8261	-0.1975	1400.5322	1.0000	CN	100	-191841.3727	191841.3727	0.0000	0.0000	0	37886.4165	0.1975	-389741.7906	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@ZHEJI93	-555045.2917	-0.0065	0.0077	-0.0000	0.0525	239.5058	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-184600	-184600	3.0067	21.8761	5952590.0000	17.8377	601877.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	105871	0.1150	318327.1944	GS	connect	availability	0	1.3058	1.3032	0.3032	-0.0626	3230.7018	1.0000	CN	100	-555045.2917	555045.2917	0.0000	0.0000	0	34765.0869	0.0626	-724759.4378	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@BEIJI104	-311447.3260	-0.0036	0.0077	-0.0000	0.2007	513.8879	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-110371	-110371	2.8218	20.6150	9938797.0000	28.0659	300212.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	211619	0.2050	597151.1690	GS	connect	availability	0	3.0135	2.5356	1.5356	-0.0738	1381.3578	1.0000	CN	100	-311447.3260	311447.3260	0.0000	0.0000	0	22999.6661	0.0738	-938561.3954	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@BEIJI107	-18982.6000	-0.0002	0.0077	-0.0000	0.1950	30.4242	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7652	-7652	2.4807	18.0802	14533399.0000	35.9942	300229.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6257	2.2656	1.2656	0.0340	1517.0567	1.0000	CN	100	-18982.6000	18982.6000	0.0000	0.0000	0	-645.8716	0.0340	-49842.7326	0.0000	0.0000	0	0.0000	NaN	NaN
864	@BEIJI25	-65.5457	-0.0000	0.0077	-0.0000	0.1700	0.0916	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-29	-29	2.2602	16.4970	7109254.0000	16.0654	000860.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	2944	0.1725	6654.0186	GS	connect	availability	0	2.1892	1.9431	0.9431	0.0313	1039.4544	1.0000	CN	100	-65.5457	65.5457	0.0000	0.0000	0	-2.0542	0.0313	-143.4910	0.0000	0.0000	0	0.0000	NaN	NaN
865	@FOSHA5	-2.3753	-0.0000	0.0077	-0.0000	0.0975	0.0019	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.7918	5.7888	18530301.0000	14.6938	002291.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	34728	0.1025	27496.0214	GS	connect	availability	0	1.9890	1.8209	0.8209	0.0563	640.4549	1.0000	CN	100	-2.3753	2.3753	0.0000	0.0000	0	-0.1337	0.0563	-4.7244	0.0000	0.0000	0	0.0000	NaN	NaN
866	@NAVIN2	-639396.9822	-0.0074	0.0077	-0.0000	0.1800	945.9572	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-584200	-584200	1.0945	7.9653	16704188.0000	18.2259	002405.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	398026	0.1825	435632.6998	GS	connect	availability	0	2.3035	2.0286	1.0286	-0.0140	2440.1590	1.0000	CN	100	-639396.9822	639396.9822	0.0000	0.0000	0	8961.3437	0.0140	-1472838.9175	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@REMEG4	-320137.0365	-0.0037	0.0077	-0.0000	0.1341	352.9803	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-51797	-51797	6.1806	45.2445	2902703.0000	17.9900	688331.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	59115	0.1700	365366.7377	GS	connect	availability	0	2.4687	2.1505	1.1505	-0.1707	1447.1005	1.0000	CN	100	-320137.0365	320137.0365	0.0000	0.0000	0	54635.5679	0.1707	-790328.6542	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@SHANG316	-1550961.5371	-0.0180	0.0077	-0.0000	0.1475	1880.2753	-0.0181	-0.0181	0.0000	0.0000	0.0181	0	-394509	-394509	3.9314	28.7116	3691403.0000	14.5181	688180.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8691	1.6558	0.6558	-0.1304	2832.2016	1.0000	CN	100	-1550961.5371	1550961.5371	0.0000	0.0000	0	202258.0786	0.1304	-2898851.3533	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@DASHE1	-586439.9093	-0.0068	0.0077	-0.0000	0.1750	843.5095	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-250800	-250800	2.3383	17.3064	5522371.0000	13.0917	603233.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	416176	0.1850	973134.8313	GS	connect	availability	0	1.3320	1.2100	0.2100	-0.0123	2662.9420	1.0000	CN	100	-586439.9093	586439.9093	0.0000	0.0000	0	7225.1375	0.0123	-781128.5576	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@SHENZ323	-306.5690	-0.0000	0.0077	-0.0000	0.5475	1.3796	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.7848	27.7058	1700419.0000	6.4534	688559.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3330	2.0373	1.0373	-0.0788	728.0129	1.0000	CN	100	-306.5690	306.5690	0.0000	0.0000	0	24.1604	0.0788	-715.2332	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@STARP20	-692.6064	-0.0000	0.0077	-0.0000	0.1625	0.9251	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	11.5434	84.5464	1548684.0000	17.9358	603290.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0178	1.8241	0.8241	-0.0249	1271.6000	1.0000	CN	100	-692.6064	692.6064	0.0000	0.0000	0	17.2730	0.0249	-1397.5117	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@SICHU28	-223238.9375	-0.0026	0.0077	-0.0000	0.1475	270.6390	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-189500	-189500	1.1780	8.5989	15432227.0000	18.1775	600039.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7447	0.8429	-0.1571	-0.0005	2565.1978	1.0000	CN	100	-223238.9375	223238.9375	0.0000	0.0000	0	110.1278	0.0005	-166253.9195	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@BANKO53	-35359.5836	-0.0004	0.0077	-0.0000	0.0010	0.2906	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-41434	-41434	0.8534	6.2275	65682750.0000	56.0309	601169.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	36410177	0.0100	31072276.2972	GS	connect	availability	0	0.5204	0.6152	-0.3848	0.0375	14795.5263	1.0000	CN	100	-35359.5836	35359.5836	0.0000	0.0000	0	-1326.3492	0.0375	-18400.0405	0.0000	0.0000	0	0.0000	NaN	NaN
874	@BEIJI198	-312.3811	-0.0000	0.0077	-0.0000	0.2575	0.6611	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.4328	25.2003	2380474.0000	8.2173	002819.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5307	1.4748	0.4748	-0.0114	503.9019	1.0000	CN	100	-312.3811	312.3811	0.0000	0.0000	0	3.5612	0.0114	-478.1734	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@LIAON10	89416.6670	0.0010	0.0077	5.6957	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	79800	79800	1.1205	8.2060	5769699.0000	6.4856	603609.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	66714	0.1650	74753.6782	GS	connect	availability	0	1.1545	1.1481	0.1481	0.1206	886.0022	0.9999	CN	100	89416.6670	89416.6670	0.0000	0.0000	0	10780.5295	0.1206	103232.5125	0.0000	0.0000	0	0.0000	NaN	NaN
876	@JILIN24	-7.5449	-0.0000	0.0077	-0.0000	0.1550	0.0096	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	0.2794	1.9935	104241070.0000	28.4654	002501.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3441	2.0147	1.0147	-0.0766	763.8560	1.0000	CN	100	-7.5449	7.5449	0.0000	0.0000	0	0.5776	0.0766	-17.6859	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@NINGB73	-54800.7253	-0.0006	0.0077	-0.0000	0.1875	84.4532	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-8100	-8100	6.7655	49.3718	6331461.0000	42.8198	300763.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	165907	0.1875	1122447.3981	GS	connect	availability	0	1.6977	1.5785	0.5785	-0.0863	2485.5628	1.0000	CN	100	-54800.7253	54800.7253	0.0000	0.0000	0	4728.5320	0.0863	-93032.8750	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@DOSIL1	-141.5773	-0.0000	0.0077	-0.0000	0.2250	0.2618	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.0451	29.6473	6377473.0000	25.8998	688110.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	8987	0.2225	36353.0149	GS	connect	availability	0	2.5112	2.1728	1.1728	-0.0444	1091.2472	1.0000	CN	100	-141.5773	141.5773	0.0000	0.0000	0	6.2884	0.0444	-355.5226	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@SINOH12	-1330261.8246	-0.0155	0.0077	-0.0000	0.0200	218.6732	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-2035900	-2035900	0.6534	4.7633	35254000.0000	23.0027	601669.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	5101761	0.0350	3333502.5770	GS	connect	availability	0	1.0370	1.0420	0.0420	0.0238	5290.1376	1.0000	CN	100	-1330261.8246	1330261.8246	0.0000	0.0000	0	-31690.7659	0.0238	-1379537.6056	0.0000	0.0000	0	0.0000	NaN	NaN
880	@YOUNG11	-207760.2926	-0.0024	0.0077	-0.0000	0.0125	21.3452	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-194200	-194200	1.0698	7.8741	30287805.0000	32.6686	600177.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	15118515	0.0175	16174186.9240	GS	connect	availability	0	0.8149	0.9147	-0.0853	0.0146	3066.6938	1.0000	CN	100	-207760.2926	207760.2926	0.0000	0.0000	0	-3038.2480	0.0146	-169308.4921	0.0000	0.0000	0	0.0000	NaN	NaN
881	@GUIZH5	-202496.8690	-0.0024	0.0077	-0.0000	0.2225	370.3196	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-317227	-317227	0.6383	4.6523	7754211.0000	4.9416	600395.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	20286	0.2225	12949.2492	GS	connect	availability	0	0.9401	0.9646	-0.0354	-0.1218	753.6454	1.0000	CN	100	-202496.8690	202496.8690	0.0000	0.0000	0	24669.6733	0.1218	-190367.3465	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@TIANR1	90413.3344	0.0011	0.0077	5.7592	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	116000	116000	0.7794	5.6531	16303801.0000	12.6252	002283.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6549	1.5341	0.5341	0.0985	754.9035	1.0000	CN	100	90413.3344	90413.3344	0.0000	0.0000	0	8901.3000	0.0985	149626.0669	0.0000	0.0000	0	0.0000	NaN	NaN
883	@XIZAN1	120641.7801	0.0014	0.0077	7.6847	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	23900	23900	5.0478	36.8637	2163846.0000	10.9267	600211.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	130461	0.1675	658537.5429	GS	connect	availability	0	1.4554	1.3778	0.3778	0.1601	813.4971	1.0000	CN	100	120641.7801	120641.7801	0.0000	0.0000	0	19320.1273	0.1601	175581.8957	0.0000	0.0000	0	0.0000	NaN	NaN
884	@ZHEJI91	24262.4570	0.0003	0.0077	1.5455	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	19400	19400	1.2506	9.1408	11749688.0000	14.7120	002332.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	285559	0.1175	357132.1107	GS	connect	availability	0	1.1158	1.1390	0.1390	0.1096	964.9701	1.0000	CN	100	24262.4570	24262.4570	0.0000	0.0000	0	2659.9670	0.1096	27071.0483	0.0000	0.0000	0	0.0000	NaN	NaN
885	@EVERB7	42423.2145	0.0005	0.0077	2.7023	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	19000	19000	2.2328	16.2819	12069043.0000	26.9178	601788.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4536	0.4536	0.1231	6106.0161	1.0000	CN	100	42423.2145	42423.2145	0.0000	0.0000	0	5221.4287	0.1231	63769.0168	0.0000	0.0000	0	0.0000	NaN	NaN
886	@SHANG17	-1046466.0656	-0.0122	0.0077	-0.0000	0.0975	838.6064	-0.0122	-0.0122	0.0000	0.0000	0.0122	0	-737400	-737400	1.4191	10.3718	6626602.0000	9.4147	600350.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	2831383	0.1250	4018099.0347	GS	connect	availability	0	-0.0319	0.2719	-0.7281	-0.0994	964.0024	1.0000	CN	100	-1046466.0656	1046466.0656	0.0000	0.0000	0	103991.9563	0.0994	33391.8249	-0.0000	-0.0000	0	0.0000	NaN	NaN
887	@HAINA49	-256.5254	-0.0000	0.0077	-0.0000	0.1775	0.3742	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	4.2053	30.6220	6470981.0000	27.1435	688676.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2395	1.2683	0.2683	-0.0493	1154.2155	1.0000	CN	100	-256.5254	256.5254	0.0000	0.0000	0	12.6595	0.0493	-317.9592	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@JINHU2	-59711.3517	-0.0007	0.0077	-0.0000	0.1925	94.4748	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-18895	-18895	3.1602	23.1242	26679325.0000	84.5092	000818.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	535606	0.1725	1692604.2992	GS	connect	availability	0	2.7393	2.3100	1.3100	-0.0482	1588.2222	1.0000	CN	100	-59711.3517	59711.3517	0.0000	0.0000	0	2877.2399	0.0482	-163564.7849	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@LEPUM1	-87999.3139	-0.0010	0.0077	-0.0000	0.1750	126.5744	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-59100	-59100	1.4890	10.7766	11585372.0000	17.1023	300003.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	613741	0.1900	913854.2623	GS	connect	availability	0	2.0671	1.8154	0.8154	-0.0149	2240.1690	1.0000	CN	100	-87999.3139	87999.3139	0.0000	0.0000	0	1312.8893	0.0149	-181900.0522	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@SHAND206	-124.3273	-0.0000	0.0077	-0.0000	0.0925	0.0945	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	2.9602	21.7776	2832779.0000	8.4506	688087.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3615	1.3450	0.3450	-0.0212	321.4493	0.9987	CN	100	-124.3273	124.3273	0.0000	0.0000	0	2.6341	0.0212	-169.2760	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@SKYVE1	-152543.9595	-0.0018	0.0077	-0.0000	0.0625	78.3616	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-13955	-13955	10.9311	79.6978	3263484.0000	35.6279	688361.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	109797	0.1225	1200205.5983	GS	connect	availability	0	2.0440	1.8153	0.8153	-0.0591	2868.3293	1.0000	CN	100	-152543.9595	152543.9595	0.0000	0.0000	0	9020.6866	0.0591	-311801.5529	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@XINJI2	-58562.6539	-0.0007	0.0077	-0.0000	0.1975	95.0640	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-36919	-36919	1.5862	11.5657	16588610.0000	26.2811	600089.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0708	1.1348	0.1348	-0.0404	6572.2813	1.0000	CN	100	-58562.6539	58562.6539	0.0000	0.0000	0	2363.5101	0.0404	-62710.1848	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@BEIJI39	-350431.8556	-0.0041	0.0077	-0.0000	0.1400	403.2367	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-188800	-188800	1.8561	13.6282	31205110.0000	58.2541	600588.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	295722	0.1450	548889.8792	GS	connect	availability	0	2.2058	1.9582	0.9582	-0.0250	3932.2222	1.0000	CN	100	-350431.8556	350431.8556	0.0000	0.0000	0	8743.7618	0.0250	-772975.3565	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@SHENZ41	30283.2141	0.0004	0.0077	1.9290	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	92500	92500	0.3274	2.3028	73634250.0000	23.2273	002285.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	736536	0.2075	241131.6476	GS	connect	availability	0	2.2973	1.9866	0.9866	0.0997	345.7850	1.0000	CN	100	30283.2141	30283.2141	0.0000	0.0000	0	3019.7297	0.0997	69570.1767	0.0000	0.0000	0	0.0000	NaN	NaN
895	@CANSI4	-774716.5333	-0.0090	0.0077	-0.0000	0.1605	1021.7274	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-104792	-104792	7.3929	53.8819	781138.0000	5.7654	688185.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1865	1.8896	0.8896	-0.1350	806.1219	1.0000	CN	100	-774716.5333	774716.5333	0.0000	0.0000	0	104577.3192	0.1350	-1693928.4119	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@SHANG360	-87.8806	-0.0000	0.0077	-0.0000	0.1750	0.1264	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	0.9657	6.9020	15906145.0000	15.0384	688660.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	26490	0.1875	25581.9325	GS	connect	availability	0	2.3176	2.0659	1.0659	-0.0681	502.1746	1.0000	CN	100	-87.8806	87.8806	0.0000	0.0000	0	5.9848	0.0681	-203.6712	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@SICHU118	102593.7352	0.0012	0.0077	6.5351	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	24800	24800	4.1368	30.1434	932300.0000	3.8496	002978.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	4887	0.2025	20216.7574	GS	connect	availability	0	1.5583	1.4682	0.4682	0.0716	1249.6313	1.0000	CN	100	102593.7352	102593.7352	0.0000	0.0000	0	7344.3915	0.0716	159870.7071	0.0000	0.0000	0	0.0000	NaN	NaN
898	@SICHU37	75982.8755	0.0009	0.0077	4.8400	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	56200	56200	1.3520	9.8841	205397000.0000	278.0952	600839.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	1364704	0.1675	1845091.3543	GS	connect	availability	0	1.7290	1.5624	0.5624	0.0818	4805.7239	1.0000	CN	100	75982.8755	75982.8755	0.0000	0.0000	0	6216.7800	0.0818	131377.5071	0.0000	0.0000	0	0.0000	NaN	NaN
899	@QINGD60	-364.7655	-0.0000	0.0077	-0.0000	0.1325	0.3972	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-88	-88	4.1451	30.2224	783590.0000	3.2440	688677.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	10856	0.1725	44998.8016	GS	connect	availability	0	1.5606	1.4690	0.4690	-0.0172	379.9640	0.9964	CN	100	-364.7655	364.7655	0.0000	0.0000	0	6.2837	0.0172	-569.2433	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@THEPE2	6.8463	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	0.9780	7.1731	53201250.0000	52.2746	601319.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	49784028	0.0010	48691205.7758	GS	connect	availability	0	1.1022	1.0995	0.0995	0.0459	34718.5360	1.0000	CN	100	6.8463	6.8463	0.0000	0.0000	0	0.3142	0.0459	7.5459	0.0000	0.0000	0	0.0000	NaN	NaN
901	@SHAND33	-1322877.2168	-0.0154	0.0077	-0.0000	0.1125	1223.2084	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-308541	-308541	4.2875	31.0955	36690708.0000	156.2845	600547.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	406336	0.1300	1742175.7133	GS	connect	availability	0	0.6027	0.7810	-0.2190	-0.1235	7438.5676	1.0000	CN	100	-1322877.2168	1322877.2168	0.0000	0.0000	0	163424.8230	0.1235	-797320.1732	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@EYEBR1	-229345.0420	-0.0027	0.0077	-0.0000	0.0925	174.3651	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-16600	-16600	13.8160	100.6152	936297.0000	12.9045	688050.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	141298	0.0900	1952168.4186	GS	connect	availability	0	1.5450	1.4549	0.4549	-0.0325	2461.6164	1.0000	CN	100	-229345.0420	229345.0420	0.0000	0.0000	0	7460.9208	0.0325	-354347.2189	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@XINHU7	152378.3411	0.0018	0.0077	9.7063	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	72000	72000	2.1164	15.4014	3414856.0000	7.2044	601811.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7776	0.9500	-0.0500	0.1619	251.3938	1.0000	CN	100	152378.3411	152378.3411	0.0000	0.0000	0	24663.2591	0.1619	118484.6672	0.0000	0.0000	0	0.0000	NaN	NaN
904	@DATAN1	-195512.7661	-0.0023	0.0077	-0.0000	0.1975	317.3735	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-175343	-175343	1.1150	8.1048	31858102.0000	35.3691	600198.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2145	1.3080	0.3080	-0.0876	755.8499	1.0000	CN	100	-195512.7661	195512.7661	0.0000	0.0000	0	17128.8720	0.0876	-237441.4829	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@CHENG42	652704.4658	0.0076	0.0077	41.5764	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	790200	790200	0.8260	5.9406	105111630.0000	85.5349	002697.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2905	1.1929	0.1929	0.1123	887.4540	1.0000	CN	100	652704.4658	652704.4658	0.0000	0.0000	0	73294.7177	0.1123	842310.0498	0.0000	0.0000	0	0.0000	NaN	NaN
906	@GUIZH14	13566.9669	0.0002	0.0077	0.8642	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	29216	29216	0.4644	3.3970	11901602.0000	5.5381	002390.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5767	1.4626	0.4626	0.1166	568.6771	1.0000	CN	100	13566.9669	13566.9669	0.0000	0.0000	0	1582.1362	0.1166	21390.3817	0.0000	0.0000	0	0.0000	NaN	NaN
907	@WILLF1	310.3866	0.0000	0.0077	0.0198	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	4.7752	34.8330	1079153.0000	5.1492	688100.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	80632	0.1650	385032.2334	GS	connect	availability	0	1.4400	1.4658	0.4658	0.1104	939.1539	1.0000	CN	100	310.3866	310.3866	0.0000	0.0000	0	34.2543	0.1104	446.9624	0.0000	0.0000	0	0.0000	NaN	NaN
908	@YONGX4	17535.0151	0.0002	0.0077	1.1170	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1500	1500	11.6900	85.2724	709700.0000	8.2898	603297.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3034	1.9490	0.9490	0.0510	467.7662	1.0000	CN	100	17535.0151	17535.0151	0.0000	0.0000	0	894.8759	0.0510	40389.9917	0.0000	0.0000	0	0.0000	NaN	NaN
909	@ZHEJI261	-29.0976	-0.0000	0.0077	-0.0000	0.1975	0.0472	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5315	11.2050	1858390.0000	2.8524	603033.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3771	1.3351	0.3351	-0.0450	1579.1801	1.0000	CN	100	-29.0976	29.0976	0.0000	0.0000	0	1.3089	0.0450	-40.0697	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@SHENZ40	59133.5771	0.0007	0.0077	3.7667	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	24500	24500	2.4136	17.5636	32894075.0000	79.1395	002130.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	775578	0.1075	1871946.9978	GS	connect	availability	0	1.7241	1.6229	0.6229	0.0851	3040.9113	1.0000	CN	100	59133.5771	59133.5771	0.0000	0.0000	0	5034.4129	0.0851	101951.7152	0.0000	0.0000	0	0.0000	NaN	NaN
911	@SUZHO51	-320089.8594	-0.0037	0.0077	-0.0000	0.1915	503.8171	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-33468	-33468	9.5641	69.7575	1649109.0000	15.7581	300751.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.6829	0.6829	-0.0339	2538.6327	1.0000	CN	100	-320089.8594	320089.8594	0.0000	0.0000	0	10851.1586	0.0339	-591716.3653	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@SHANG113	-1325808.3273	-0.0154	0.0077	-0.0000	0.1700	1852.4993	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-398794	-398794	3.3245	24.5081	7441781.0000	24.9832	002568.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	614718	0.2075	2043657.2349	GS	connect	availability	0	2.0166	1.8097	0.8097	-0.0523	3488.6736	1.0000	CN	100	-1325808.3273	1325808.3273	0.0000	0.0000	0	69291.5425	0.0523	-2673623.3112	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@THEST3	-22425.6713	-0.0003	0.0077	-0.0000	0.0750	13.8240	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-45100	-45100	0.4972	3.6130	47600344.0000	23.5581	600515.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	3130084	0.0925	1556413.1900	GS	connect	availability	0	1.2426	1.2393	0.2393	0.0297	3181.4486	1.0000	CN	100	-22425.6713	22425.6713	0.0000	0.0000	0	-667.0734	0.0297	-27866.4579	0.0000	0.0000	0	0.0000	NaN	NaN
914	@NORIN1	-100.2979	-0.0000	0.0077	-0.0000	0.1650	0.1360	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	1.4328	10.4421	24276090.0000	34.7239	000065.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	532731	0.1650	763311.7655	GS	connect	availability	0	1.5669	1.4315	0.4315	0.0836	736.8535	1.0000	CN	100	-100.2979	100.2979	0.0000	0.0000	0	-8.3800	0.0836	-157.1591	0.0000	0.0000	0	0.0000	NaN	NaN
915	@WGTEC1	-167457.2919	-0.0019	0.0077	-0.0000	0.2220	305.5870	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-56000	-56000	2.9903	21.4609	7484805.0000	22.0035	603773.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	288669	0.2350	863209.4464	GS	connect	availability	0	1.8486	1.7240	0.7240	-0.0354	668.2659	1.0000	CN	100	-167457.2919	167457.2919	0.0000	0.0000	0	5924.9100	0.0354	-309556.5170	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@HUBEI17	16619.8410	0.0002	0.0077	1.0587	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	22100	22100	0.7520	5.4696	2951901.0000	2.2117	000553.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1230303	0.0925	925223.5377	GS	connect	availability	0	1.6164	1.5218	0.5218	0.0776	261.9554	0.9997	CN	100	16619.8410	16619.8410	0.0000	0.0000	0	1289.2085	0.0776	26864.6066	0.0000	0.0000	0	0.0000	NaN	NaN
917	@WESTO23	-32794.3559	-0.0004	0.0077	-0.0000	0.0500	13.4771	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-16100	-16100	2.0369	14.8013	4969859.0000	10.0764	002268.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	463851	0.1400	944825.7629	GS	connect	availability	0	2.0220	1.7845	0.7845	0.0315	1154.1242	1.0000	CN	100	-32794.3559	32794.3559	0.0000	0.0000	0	-1031.6351	0.0315	-66310.7658	0.0000	0.0000	0	0.0000	NaN	NaN
918	@HUNAN30	-376215.0431	-0.0044	0.0077	-0.0000	0.1625	502.4790	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-93800	-93800	4.0108	29.2711	286822440.0000	1150.0440	002261.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	318581	0.1800	1277771.4782	GS	connect	availability	0	2.1809	1.9418	0.9418	-0.1052	5037.8811	1.0000	CN	100	-376215.0431	376215.0431	0.0000	0.0000	0	39561.0692	0.1052	-820475.1022	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@JIANG49	456937.8256	0.0053	0.0077	29.1063	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	101700	101700	4.4930	32.6111	16523801.0000	73.8138	600584.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	876571	0.1450	3938431.1376	GS	connect	availability	0	1.7571	1.6261	0.6261	0.0969	6994.6575	1.0000	CN	100	456937.8256	456937.8256	0.0000	0.0000	0	44266.6248	0.0969	802876.0126	0.0000	0.0000	0	0.0000	NaN	NaN
920	@SHNAC2	8403.8196	0.0001	0.0077	0.5353	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	2500	2500	3.3615	24.5496	2493781.0000	8.3862	000028.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1576	0.2000	5297.7679	GS	connect	availability	0	1.2066	1.2037	0.2037	0.0645	587.1815	1.0000	CN	100	8403.8196	8403.8196	0.0000	0.0000	0	542.3198	0.0645	10140.4293	0.0000	0.0000	0	0.0000	NaN	NaN
921	@GUANG72	-147454.6036	-0.0017	0.0077	-0.0000	0.1775	215.1221	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-350637	-350637	0.4205	3.0714	13793399.0000	5.8032	600433.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4275	1.3672	0.3672	-0.0769	441.6306	0.9999	CN	100	-147454.6036	147454.6036	0.0000	0.0000	0	11346.3312	0.0769	-210495.4467	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@SHENZ287	894416.7781	0.0104	0.0077	56.9731	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	78029	78029	11.4626	83.5423	3122320.0000	35.7311	688036.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3734	1.3107	0.3107	0.1650	5882.1324	1.0000	CN	100	894416.7781	894416.7781	0.0000	0.0000	0	147586.9271	0.1650	1228416.2972	0.0000	0.0000	0	0.0000	NaN	NaN
923	@ASYMC1	-414520.0450	-0.0048	0.0077	-0.0000	0.1400	476.9820	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-46200	-46200	8.9723	64.9061	7492652.0000	66.6167	002821.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7540	1.5752	0.5752	0.0009	1942.2991	1.0000	CN	100	-414520.0450	414520.0450	0.0000	0.0000	0	-367.7473	0.0009	-727071.9981	0.0000	0.0000	0	0.0000	NaN	NaN
924	@PHARM149	-244294.0465	-0.0028	0.0077	-0.0000	0.1675	336.3226	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-59348	-59348	4.1163	30.1815	2962566.0000	12.2482	300725.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	376387	0.2325	1549321.0096	GS	connect	availability	0	2.6858	2.2391	1.2391	-0.0117	822.1469	1.0000	CN	100	-244294.0465	244294.0465	0.0000	0.0000	0	2848.8681	0.0117	-656114.8588	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@WUXIA4	719604.2086	0.0084	0.0077	45.8378	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	99400	99400	7.2395	52.8841	24025520.0000	174.0444	603259.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	396584	0.0450	2871061.5238	GS	connect	availability	0	1.7278	1.6102	0.6102	0.1883	17019.0120	1.0000	CN	100	719604.2086	719604.2086	0.0000	0.0000	0	135503.9794	0.1883	1243315.7716	0.0000	0.0000	0	0.0000	NaN	NaN
926	@CHENG93	145845.9742	0.0017	0.0077	9.2902	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	8800	8800	16.5734	119.6516	643145.0000	10.5412	688696.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	180001	0.1400	2983229.6828	GS	connect	availability	0	2.2762	1.9607	0.9607	0.0901	1160.1384	1.0000	CN	100	145845.9742	145845.9742	0.0000	0.0000	0	13146.0360	0.0901	331978.1319	0.0000	0.0000	0	0.0000	NaN	NaN
927	@HITEV1	255254.8420	0.0030	0.0077	16.2594	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	92800	92800	2.7506	19.9812	1694800.0000	4.6388	002955.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6113	0.6113	0.1345	540.2467	1.0000	CN	100	255254.8420	255254.8420	0.0000	0.0000	0	34330.2307	0.1345	453676.6382	0.0000	0.0000	0	0.0000	NaN	NaN
928	@JIAJI3	149790.0736	0.0017	0.0077	9.5414	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	99500	99500	1.5054	10.9669	7334524.0000	11.0184	603708.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	223119	0.1400	335889.5622	GS	connect	availability	0	1.5289	1.3541	0.3541	0.1151	288.2919	1.0000	CN	100	149790.0736	149790.0736	0.0000	0.0000	0	17240.6977	0.1151	229015.4332	0.0000	0.0000	0	0.0000	NaN	NaN
929	@QIANX1	-89436.9155	-0.0010	0.0077	-0.0000	0.1550	113.9402	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-22223	-22223	4.0245	29.2693	5085324.0000	20.3889	688561.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	240911	0.1650	969551.2192	GS	connect	availability	0	2.5386	2.1985	1.1985	0.0173	1902.6680	1.0000	CN	100	-89436.9155	89436.9155	0.0000	0.0000	0	-1544.9954	0.0173	-227042.2794	0.0000	0.0000	0	0.0000	NaN	NaN
930	@EDIFI2	366818.8313	0.0043	0.0077	23.3659	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	209700	209700	1.7493	12.7098	6908199.0000	12.0272	002351.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	665451	0.2525	1164043.6723	GS	connect	availability	0	2.0835	1.8218	0.8218	0.1365	1555.2751	1.0000	CN	100	366818.8313	366818.8313	0.0000	0.0000	0	50064.1886	0.1365	764270.1873	0.0000	0.0000	0	0.0000	NaN	NaN
931	@GUANG280	-19244.9307	-0.0002	0.0077	-0.0000	0.1350	21.3540	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4269	-4269	4.5081	32.8055	2730800.0000	12.2715	002841.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6251	1.5534	0.5534	-0.0031	3137.6877	1.0000	CN	100	-19244.9307	19244.9307	0.0000	0.0000	0	60.1267	0.0031	-31275.8889	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@LANBA1	-12066.1641	-0.0001	0.0077	-0.0000	0.0775	7.6860	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-31800	-31800	0.3794	2.7372	8145785.0000	3.0542	000631.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	1947125	0.1350	738815.4035	GS	connect	availability	0	1.3360	1.3129	0.3129	-0.0103	281.7474	1.0000	CN	100	-12066.1641	12066.1641	0.0000	0.0000	0	124.0582	0.0103	-16119.8581	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@HUANG7	37313.3768	0.0004	0.0077	2.3768	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	8700	8700	4.2889	31.3513	6670000.0000	28.6447	600745.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	253209	0.1100	1085986.5313	GS	connect	availability	0	1.9030	1.6830	0.6830	0.0840	4697.3203	1.0000	CN	100	37313.3768	37313.3768	0.0000	0.0000	0	3132.7708	0.0840	71007.6279	0.0000	0.0000	0	0.0000	NaN	NaN
934	@SHENZ63	28327.7966	0.0003	0.0077	1.8044	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	17600	17600	1.6095	11.7455	9843199.0000	15.8369	002416.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	566866	0.1800	912390.0426	GS	connect	availability	0	1.5428	1.4441	0.4441	0.0896	1216.7474	1.0000	CN	100	28327.7966	28327.7966	0.0000	0.0000	0	2537.7300	0.0896	43705.1371	0.0000	0.0000	0	0.0000	NaN	NaN
935	@GANSU6	-67107.9873	-0.0008	0.0077	-0.0000	0.1725	95.1463	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-201607	-201607	0.3329	2.4232	19144899.0000	6.3548	000552.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	5425	0.1925	1805.7946	GS	connect	availability	0	1.3201	1.2301	0.2301	-0.1135	890.7149	1.0000	CN	100	-67107.9873	67107.9873	0.0000	0.0000	0	7617.8263	0.1135	-88589.6290	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@CHINA565	185.0485	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	1.9479	14.2119	43708633.0000	85.0906	601919.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8522	0.8948	-0.1052	0.0736	10112.1811	1.0000	CN	100	185.0485	185.0485	0.0000	0.0000	0	13.6116	0.0736	157.6911	0.0000	0.0000	0	0.0000	NaN	NaN
937	@HEBEI6	-511399.0212	-0.0059	0.0077	-0.0000	0.1275	535.9182	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-107900	-107900	4.7396	34.6095	6124899.0000	29.0373	000408.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	210933	0.1425	999730.5814	GS	connect	availability	0	1.1889	1.2131	0.2131	0.0186	2530.3434	1.0000	CN	100	-511399.0212	511399.0212	0.0000	0.0000	0	-9509.1362	0.0186	-608024.8570	0.0000	0.0000	0	0.0000	NaN	NaN
938	@TAIYA1	957724.0774	0.0111	0.0077	61.0057	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	427100	427100	2.2424	16.2421	20051985.0000	44.6130	002517.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6797	1.5200	0.5200	0.1560	4551.1987	1.0000	CN	100	957724.0774	957724.0774	0.0000	0.0000	0	149358.7945	0.1560	1608721.4464	0.0000	0.0000	0	0.0000	NaN	NaN
939	@APTME1	-581053.0905	-0.0068	0.0077	-0.0000	0.0650	310.4256	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-9800	-9800	59.2911	438.8745	418519.0000	25.1604	688617.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	25566	0.1300	1515837.0726	GS	connect	availability	0	0.8302	0.9475	-0.0525	-0.0308	4547.3182	1.0000	CN	100	-581053.0905	581053.0905	0.0000	0.0000	0	17901.1893	0.0308	-482409.4743	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@CHINA2022	-119287.8310	-0.0014	0.0077	-0.0000	0.0975	95.5937	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-82700	-82700	1.4424	10.5078	5898301.0000	8.4899	600977.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	47619	0.1075	68686.4235	GS	connect	availability	0	1.2444	1.2823	0.2823	0.0198	888.6876	1.0000	CN	100	-119287.8310	119287.8310	0.0000	0.0000	0	-2360.5415	0.0198	-148436.3767	0.0000	0.0000	0	0.0000	NaN	NaN
941	@SHENZ94	68818.4670	0.0008	0.0077	4.3836	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	51900	51900	1.3260	9.7757	17562899.0000	23.5183	002609.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0249	1.9393	0.9393	0.0825	744.4864	1.0000	CN	100	68818.4670	68818.4670	0.0000	0.0000	0	5678.1386	0.0825	139347.1606	0.0000	0.0000	0	0.0000	NaN	NaN
942	@SICHU53	-368059.7056	-0.0043	0.0077	-0.0000	0.1577	476.9924	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-97600	-97600	3.7711	27.4043	6606082.0000	24.7985	002466.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7227	1.5669	0.5669	-0.0155	4010.6122	1.0000	CN	100	-368059.7056	368059.7056	0.0000	0.0000	0	5687.3240	0.0155	-634039.5764	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@SLANS1	-226879.2872	-0.0026	0.0077	-0.0000	0.1275	237.7571	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-203224	-203224	1.1164	8.1732	16907840.0000	18.9296	600826.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	932	0.1525	1040.4849	GS	connect	availability	0	1.1327	1.1578	0.1578	-0.0146	303.8254	1.0000	CN	100	-226879.2872	226879.2872	0.0000	0.0000	0	3322.5310	0.0146	-256990.4970	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@HUANG5	-27808.1487	-0.0003	0.0077	-0.0000	0.2000	45.7120	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-16861	-16861	1.6493	12.1263	18730391.0000	31.1127	600054.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1316	1.1118	0.1118	-0.0728	355.5571	1.0000	CN	100	-27808.1487	27808.1487	0.0000	0.0000	0	2024.4750	0.0728	-31468.7513	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@GOERT1	135484.2350	0.0016	0.0077	8.6302	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	47920	47920	2.8273	20.5109	82378063.0000	231.4507	002241.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	2103174	0.1050	5946304.6835	GS	connect	availability	0	1.6360	1.5554	0.5554	0.1053	6801.2913	1.0000	CN	100	135484.2350	135484.2350	0.0000	0.0000	0	14263.7861	0.1053	221650.7796	0.0000	0.0000	0	0.0000	NaN	NaN
946	@JIANG345	-86401.9679	-0.0010	0.0077	-0.0000	0.0600	42.6092	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-25200	-25200	3.4286	25.0366	3115444.0000	10.6846	300926.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	12006	0.1725	41164.3661	GS	connect	availability	0	1.9832	1.7924	0.7924	-0.0669	1078.5643	1.0000	CN	100	-86401.9679	86401.9679	0.0000	0.0000	0	5777.9442	0.0669	-171355.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@SANST1	-10592.5138	-0.0001	0.0077	-0.0000	0.0575	5.0061	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-21600	-21600	0.4904	3.5492	13068899.0000	6.3538	002110.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	2767822	0.1075	1357323.7388	GS	connect	availability	0	1.4716	1.4073	0.4073	-0.0226	512.2181	1.0000	CN	100	-10592.5138	10592.5138	0.0000	0.0000	0	239.2971	0.0226	-15587.9291	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@JPMFG1	80929.8312	0.0009	0.0077	5.1551	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	82400	82400	0.9822	7.0999	97036563.0000	94.3735	002600.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	2068264	0.1425	2031362.3347	GS	connect	availability	0	1.8982	1.7437	0.7437	0.1211	2822.0870	1.0000	CN	100	80929.8312	80929.8312	0.0000	0.0000	0	9802.8982	0.1211	153623.5259	0.0000	0.0000	0	0.0000	NaN	NaN
949	@KUAIJ1	169.0422	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	1.7794	13.0327	21447004.0000	38.2881	601579.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3521	1.3525	0.3525	0.0682	349.7927	1.0000	CN	100	169.0422	169.0422	0.0000	0.0000	0	11.5221	0.0682	228.5617	0.0000	0.0000	0	0.0000	NaN	NaN
950	@LANGC1	73847.5976	0.0009	0.0077	4.7040	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	11400	11400	6.4779	47.2398	20536442.0000	132.8910	000977.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	257427	0.1450	1667575.9212	GS	connect	availability	0	2.1633	1.8635	0.8635	0.0626	6484.6734	1.0000	CN	100	73847.5976	73847.5976	0.0000	0.0000	0	4623.6073	0.0626	159754.7008	0.0000	0.0000	0	0.0000	NaN	NaN
951	@SINOW1	-84896.7004	-0.0010	0.0077	-0.0000	0.1836	128.0824	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-25442	-25442	3.3369	24.6283	18917383.0000	63.8201	300327.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3147	2.0353	1.0353	-0.1202	934.1212	1.0000	CN	100	-84896.7004	84896.7004	0.0000	0.0000	0	10206.0109	0.1202	-196511.2095	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@JUSHR1	-45266.3921	-0.0005	0.0077	-0.0000	0.2244	83.4899	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-16800	-16800	2.6944	19.7362	14266731.0000	38.5701	300762.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	4252	0.2325	11456.7083	GS	connect	availability	0	2.7062	2.3509	1.3509	-0.0090	1387.4470	1.0000	CN	100	-45266.3921	45266.3921	0.0000	0.0000	0	407.8795	0.0090	-122501.6695	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@CCORE1	-329.1668	-0.0000	0.0077	-0.0000	0.1675	0.4532	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	3.6574	26.8056	3994966.0000	14.6690	688262.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	2388	0.1700	8733.8916	GS	connect	availability	0	2.6395	2.2627	1.2627	-0.0318	1228.8889	1.0000	CN	100	-329.1668	329.1668	0.0000	0.0000	0	10.4594	0.0318	-868.8478	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@MAXSC1	-291563.7311	-0.0034	0.0077	-0.0000	0.1650	395.4083	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-26200	-26200	11.1284	80.9925	6605211.0000	73.2814	300782.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6429	2.1408	1.1408	-0.0713	5294.3000	1.0000	CN	100	-291563.7311	291563.7311	0.0000	0.0000	0	20796.8942	0.0713	-770576.5261	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@CSPCI1	-376261.0818	-0.0044	0.0077	-0.0000	0.2200	680.3625	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-65400	-65400	5.7532	41.5177	4598195.0000	26.1507	300765.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8975	1.6656	0.6656	-0.0987	2101.0452	1.0000	CN	100	-376261.0818	376261.0818	0.0000	0.0000	0	37119.9762	0.0987	-713956.7052	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@HUALI15	314509.7728	0.0037	0.0077	20.0338	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	41000	41000	7.6710	55.9481	2387700.0000	18.2990	300979.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6788	-0.3212	0.1570	1342.8033	1.0000	CN	100	314509.7728	314509.7728	0.0000	0.0000	0	49393.0084	0.1570	146743.8840	0.0000	0.0000	0	0.0000	NaN	NaN
957	@SHENZ332	121077.9137	0.0014	0.0077	7.7125	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	17100	17100	7.0806	49.9811	19953149.0000	136.6091	300917.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2208	2.6344	1.6344	0.0945	442.7487	1.0000	CN	100	121077.9137	121077.9137	0.0000	0.0000	0	11447.7154	0.0945	389963.9825	0.0000	0.0000	0	0.0000	NaN	NaN
958	@BESTE6	-205838.1801	-0.0024	0.0077	-0.0000	0.0900	152.2639	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3900	-3900	52.7790	384.0896	904918.0000	47.6106	688608.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	204469	0.0900	10791673.5515	GS	connect	availability	0	1.7555	1.6305	0.6305	-0.0601	5765.6572	1.0000	CN	100	-205838.1801	205838.1801	0.0000	0.0000	0	12371.5475	0.0601	-361350.1802	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@GUANG49	-503271.7743	-0.0059	0.0077	-0.0000	0.1740	719.5771	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-597400	-597400	0.8424	6.1005	5476399.0000	4.5764	000531.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	67843	0.2200	57153.4432	GS	connect	availability	0	1.2426	1.1542	0.1542	-0.1621	368.4722	1.0000	CN	100	-503271.7743	503271.7743	0.0000	0.0000	0	81582.4547	0.1621	-625370.7817	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@IMONG2	-945838.9888	-0.0110	0.0077	-0.0000	0.1147	891.5497	-0.0110	-0.0110	0.0000	0.0000	0.0110	0	-293200	-293200	3.2259	23.4764	53395477.0000	171.7110	600111.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	13806	0.1450	44537.0160	GS	connect	availability	0	1.5407	1.4382	0.4382	0.0077	7230.3799	1.0000	CN	100	-945838.9888	945838.9888	0.0000	0.0000	0	-7325.0506	0.0077	-1457226.4625	0.0000	0.0000	0	0.0000	NaN	NaN
961	@LANXI1	24672.7158	0.0003	0.0077	1.5716	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	18900	18900	1.3054	9.5266	4438602.0000	5.7922	600299.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	1407949	0.0525	1837985.4806	GS	connect	availability	0	0.9481	1.0226	0.0226	0.1139	490.1466	1.0000	CN	100	24672.7158	24672.7158	0.0000	0.0000	0	2809.2664	0.1139	23392.8420	0.0000	0.0000	0	0.0000	NaN	NaN
962	@UNIVE294	182635.7976	0.0021	0.0077	11.6337	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	101700	101700	1.7958	13.0643	9018699.0000	16.1396	601231.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6799	1.6037	0.6037	0.0821	907.1198	1.0000	CN	100	182635.7976	182635.7976	0.0000	0.0000	0	14989.6255	0.0821	306806.1085	0.0000	0.0000	0	0.0000	NaN	NaN
963	@ANHUI93	-66571.5215	-0.0008	0.0077	-0.0000	0.1379	75.4317	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-18284	-18284	3.6410	26.5350	884400.0000	3.2146	603031.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	119666	0.1900	435700.4864	GS	connect	availability	0	1.2980	1.3125	0.3125	-0.0248	668.7532	1.0000	CN	100	-66571.5215	66571.5215	0.0000	0.0000	0	1651.3029	0.0248	-86409.5270	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@CHENZ2	-148400.5199	-0.0017	0.0077	-0.0000	0.1375	167.7129	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-300100	-300100	0.4945	3.6192	71312250.0000	35.3540	002716.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5392	1.4546	0.4546	-0.0365	991.1795	1.0000	CN	100	-148400.5199	148400.5199	0.0000	0.0000	0	5413.6899	0.0365	-228420.0159	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@JIANG69	-413410.4940	-0.0048	0.0077	-0.0000	0.0225	76.4526	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-301800	-301800	1.3698	10.0003	11910387.0000	16.3155	600461.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	840077	0.1075	1150750.9859	GS	connect	availability	0	0.4859	0.6947	-0.3053	0.0247	967.4744	1.0000	CN	100	-413410.4940	413410.4940	0.0000	0.0000	0	-10210.8828	0.0247	-200896.7021	0.0000	0.0000	0	0.0000	NaN	NaN
966	@MUYUA1	-293640.1847	-0.0034	0.0077	-0.0000	0.0550	132.7415	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-53100	-53100	5.5299	40.3844	21271047.0000	117.6697	002714.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1364	1.1124	0.1124	0.0675	25677.4956	1.0000	CN	100	-293640.1847	293640.1847	0.0000	0.0000	0	-19832.5111	0.0675	-333697.4223	0.0000	0.0000	0	0.0000	NaN	NaN
967	@SICCC1	-196.8590	-0.0000	0.0077	-0.0000	0.1125	0.1820	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	8.2025	59.3837	3903687.0000	31.7544	688234.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	494253	0.1400	4054090.1621	GS	connect	availability	0	2.0983	1.8739	0.8739	-0.0451	2608.2687	1.0000	CN	100	-196.8590	196.8590	0.0000	0.0000	0	8.8861	0.0451	-413.0689	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@CHINA1135	-251473.6977	-0.0029	0.0077	-0.0000	0.2050	423.7160	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-28300	-28300	8.8860	64.9442	20750379.0000	184.5987	601888.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9526	1.6422	0.6422	-0.0450	8154.3546	1.0000	CN	100	-251473.6977	251473.6977	0.0000	0.0000	0	11325.6931	0.0450	-491038.6914	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@LENST1	588186.1685	0.0068	0.0077	37.4667	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	216100	216100	2.7218	19.5598	83390750.0000	223.4316	300433.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1659777	0.0675	4517620.8896	GS	connect	availability	0	1.8212	1.6878	0.6878	0.1383	5153.6470	1.0000	CN	100	588186.1685	588186.1685	0.0000	0.0000	0	81325.8436	0.1383	1071229.3173	0.0000	0.0000	0	0.0000	NaN	NaN
970	@PUTAI1	-54789.5967	-0.0006	0.0077	-0.0000	0.1675	75.4295	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-22726	-22726	2.4109	17.5910	15590383.0000	37.5673	603659.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9619	1.7623	0.7623	-0.0659	4121.9539	1.0000	CN	100	-54789.5967	54789.5967	0.0000	0.0000	0	3609.2433	0.0659	-107494.4028	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@BROAD65	-92733.2317	-0.0011	0.0077	-0.0000	0.1025	78.1246	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-20959	-20959	4.4245	32.4898	8594625.0000	38.2504	300548.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	1490420	0.0850	6594372.9738	GS	connect	availability	0	2.1991	1.9973	0.9973	-0.0201	1035.4044	1.0000	CN	100	-92733.2317	92733.2317	0.0000	0.0000	0	1862.5518	0.0201	-203932.0703	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@GUANG162	405692.6762	0.0047	0.0077	25.8421	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	230300	230300	1.7616	12.7904	3968035.0000	6.9522	002705.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	210546	0.1250	370894.3561	GS	connect	availability	0	1.1362	1.1514	0.1514	0.0338	486.2635	1.0000	CN	100	405692.6762	405692.6762	0.0000	0.0000	0	13716.5749	0.0338	460937.1827	0.0000	0.0000	0	0.0000	NaN	NaN
973	@HUAXI2	-245642.2784	-0.0029	0.0077	-0.0000	0.0100	20.1898	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-225000	-225000	1.0917	7.9388	48782840.0000	53.0499	600015.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	17572062	0.0150	19184183.7599	GS	connect	availability	0	0.5662	0.6494	-0.3506	0.0523	8340.0092	1.0000	CN	100	-245642.2784	245642.2784	0.0000	0.0000	0	-12850.1600	0.0523	-139079.5192	0.0000	0.0000	0	0.0000	NaN	NaN
974	@JIANG68	-88849.9697	-0.0010	0.0077	-0.0000	0.1850	135.1006	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-46900	-46900	1.8945	13.7381	72224000.0000	135.9160	600522.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	2334019	0.2075	4421695.4663	GS	connect	availability	0	1.4102	1.4281	0.4281	0.0013	4978.5749	1.0000	CN	100	-88849.9697	88849.9697	0.0000	0.0000	0	-117.8257	0.0013	-125298.6183	0.0000	0.0000	0	0.0000	NaN	NaN
975	@NANHU3	175343.0338	0.0020	0.0077	11.1691	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	103900	103900	1.6876	12.4331	12320899.0000	20.9838	603093.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9284	1.7635	0.7635	0.1638	308.8666	1.0000	CN	100	175343.0338	175343.0338	0.0000	0.0000	0	28729.9391	0.1638	338138.1236	0.0000	0.0000	0	0.0000	NaN	NaN
976	@SHENZ73	-72845.8915	-0.0008	0.0077	-0.0000	0.2301	137.7897	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-307395	-307395	0.2370	1.7173	25191559.0000	5.9260	002482.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	5219	0.2325	1236.7888	GS	connect	availability	0	1.4423	1.3041	0.3041	-0.0088	560.0042	1.0000	CN	100	-72845.8915	72845.8915	0.0000	0.0000	0	640.9373	0.0088	-105066.7391	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@CHANG97	-53913.0803	-0.0006	0.0077	-0.0000	0.2000	88.6242	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-24280	-24280	2.2205	16.1473	1011130.0000	2.2365	603698.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	271126	0.2600	602027.9165	GS	connect	availability	0	1.1021	1.1030	0.1030	0.0139	476.0605	1.0000	CN	100	-53913.0803	53913.0803	0.0000	0.0000	0	-751.0866	0.0139	-59417.3692	0.0000	0.0000	0	0.0000	NaN	NaN
978	@BGIGE1	22840.3134	0.0003	0.0077	1.4549	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3500	3500	6.5258	47.7078	2189803.0000	14.3106	300676.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	394175	0.1525	2572308.7213	GS	connect	availability	0	2.1686	1.9390	0.9390	0.0774	1573.8701	1.0000	CN	100	22840.3134	22840.3134	0.0000	0.0000	0	1766.7723	0.0774	49532.2791	0.0000	0.0000	0	0.0000	NaN	NaN
979	@GUANG78	-424229.4700	-0.0049	0.0077	-0.0000	0.0325	113.3216	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-109900	-109900	3.8601	28.1368	102521070.0000	395.1391	600988.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	3262872	0.1200	12595145.2156	GS	connect	availability	0	0.8232	0.9381	-0.0619	-0.0624	6422.9321	1.0000	CN	100	-424229.4700	424229.4700	0.0000	0.0000	0	26490.8665	0.0624	-349244.5805	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@GUOTA24	297485.6564	0.0035	0.0077	18.9494	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	128962	128962	2.3068	16.8193	33667954.0000	77.5688	601211.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	20384054	0.0475	47021321.6678	GS	connect	availability	0	0.3211	0.6235	-0.3765	0.1250	28345.2087	1.0000	CN	100	297485.6564	297485.6564	0.0000	0.0000	0	37198.0227	0.1250	95532.0447	0.0000	0.0000	0	0.0000	NaN	NaN
981	@JASON10	79085.5063	0.0009	0.0077	5.0376	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	24800	24800	3.1889	23.3495	5202074.0000	16.6386	603816.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	651030	0.1175	2076090.2081	GS	connect	availability	0	1.5443	1.4320	0.4320	0.0479	1258.0588	1.0000	CN	100	79085.5063	79085.5063	0.0000	0.0000	0	3784.3393	0.0479	122132.0882	0.0000	0.0000	0	0.0000	NaN	NaN
982	@NINGB31	-119999.8754	-0.0014	0.0077	-0.0000	0.1350	133.1505	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-34100	-34100	3.5191	25.6804	4110899.0000	14.4611	601567.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	205123	0.1700	721839.7196	GS	connect	availability	0	0.3382	0.6254	-0.3746	0.0041	3376.4814	1.0000	CN	100	-119999.8754	119999.8754	0.0000	0.0000	0	-492.6992	0.0041	-40589.8334	0.0000	0.0000	0	0.0000	NaN	NaN
983	@NINGB81	-127772.2058	-0.0015	0.0077	-0.0000	0.1625	170.6547	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-57900	-57900	2.2068	16.2238	4387086.0000	9.7497	605008.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	6839	0.1950	15092.1263	GS	connect	availability	0	1.3503	1.3152	0.3152	-0.1376	285.0986	0.9477	CN	100	-127772.2058	127772.2058	0.0000	0.0000	0	17584.6837	0.1376	-172529.5507	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@SHAND94	-712.9960	-0.0000	0.0077	-0.0000	0.0525	0.3077	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	7.5052	54.4986	1584900.0000	11.8318	002595.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	1699016	0.0775	12751491.4107	GS	connect	availability	0	0.3998	0.6685	-0.3315	0.0001	6004.1772	1.0000	CN	100	-712.9960	712.9960	0.0000	0.0000	0	-0.0607	0.0001	-285.0502	0.0000	0.0000	0	0.0000	NaN	NaN
985	@SHENZ78	207362.7587	0.0024	0.0077	13.2087	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	69600	69600	2.9793	21.7941	3776900.0000	11.2755	002518.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	212412	0.1950	632849.6883	GS	connect	availability	0	1.9243	1.7511	0.7511	0.1200	728.5540	1.0000	CN	100	207362.7587	207362.7587	0.0000	0.0000	0	24874.9004	0.1200	399021.0234	0.0000	0.0000	0	0.0000	NaN	NaN
986	@SHNNA1	162996.6075	0.0019	0.0077	10.3827	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	93400	93400	1.7451	12.5996	14436500.0000	24.9161	001914.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	4579687	0.0150	7992221.0309	GS	connect	availability	0	1.5266	1.4520	0.4520	0.1597	758.6879	1.0000	CN	100	162996.6075	162996.6075	0.0000	0.0000	0	26027.5426	0.1597	248831.1665	0.0000	0.0000	0	0.0000	NaN	NaN
987	@BETTA3	-90200.0513	-0.0010	0.0077	-0.0000	0.0200	14.8274	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-13300	-13300	6.7820	49.9246	8126817.0000	55.5773	300558.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	18862	0.1225	127921.3058	GS	connect	availability	0	1.4745	1.3869	0.3869	0.0331	1731.2739	1.0000	CN	100	-90200.0513	90200.0513	0.0000	0.0000	0	-2981.2857	0.0331	-133003.4139	0.0000	0.0000	0	0.0000	NaN	NaN
988	@LONGY5	186995.6483	0.0022	0.0077	11.9114	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	78500	78500	2.3821	17.3589	6656301.0000	15.8277	301389.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	23497	0.1775	55972.4426	GS	connect	availability	0	2.3419	2.0378	1.0378	0.1426	209.3518	1.0000	CN	100	186995.6483	186995.6483	0.0000	0.0000	0	26672.0909	0.1426	437924.0521	0.0000	0.0000	0	0.0000	NaN	NaN
989	@NANJI38	-173367.3279	-0.0020	0.0077	-0.0000	0.1900	270.7380	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-69009	-69009	2.5122	18.2462	10627399.0000	26.5621	002747.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	119104	0.1925	299218.1052	GS	connect	availability	0	2.2417	1.9697	0.9697	-0.0553	1546.4939	1.0000	CN	100	-173367.3279	173367.3279	0.0000	0.0000	0	9579.6337	0.0553	-388634.6746	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@QUECT1	-11121.8114	-0.0001	0.0077	-0.0000	0.1700	15.5401	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1200	-1200	9.2682	67.3651	6383250.0000	58.9032	603236.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	40400	0.1725	374434.3172	GS	connect	availability	0	1.9366	1.6335	0.6335	0.0156	2255.3330	1.0000	CN	100	-11121.8114	11121.8114	0.0000	0.0000	0	-173.0426	0.0156	-21538.5416	0.0000	0.0000	0	0.0000	NaN	NaN
991	@SONOS2	-239572.5676	-0.0028	0.0077	-0.0000	0.1700	334.7452	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-56600	-56600	4.2327	30.8640	3572400.0000	15.1034	300633.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8289	1.6538	0.6538	-0.0158	1831.5552	1.0000	CN	100	-239572.5676	239572.5676	0.0000	0.0000	0	3776.3737	0.0158	-438161.0138	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@TANSU1	-585780.5190	-0.0068	0.0077	-0.0000	0.1975	950.8903	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-292100	-292100	2.0054	14.6338	10427536.0000	20.9026	300872.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4462	2.2603	1.2603	0.0120	844.7493	1.0000	CN	100	-585780.5190	585780.5190	0.0000	0.0000	0	-7053.9011	0.0120	-1432946.0801	0.0000	0.0000	0	0.0000	NaN	NaN
993	@ZHEJI49	51018.8036	0.0006	0.0077	3.2498	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	6500	6500	7.8490	57.2971	997700.0000	7.8306	002032.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	512158	0.2000	4019952.0628	GS	connect	availability	0	0.3827	0.6237	-0.3763	0.1013	1069.2847	1.0000	CN	100	51018.8036	51018.8036	0.0000	0.0000	0	5167.2931	0.1013	19523.3418	0.0000	0.0000	0	0.0000	NaN	NaN
994	@ACMRE2	18119.2422	0.0002	0.0077	1.1542	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1300	1300	13.9379	101.6814	824291.0000	11.4811	688082.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	163358	0.0775	2276863.9803	GS	connect	availability	0	1.6645	1.5797	0.5797	0.0691	1168.6260	1.0000	CN	100	18119.2422	18119.2422	0.0000	0.0000	0	1252.0504	0.0691	30159.8381	0.0000	0.0000	0	0.0000	NaN	NaN
995	@APPOT1	79082.2221	0.0009	0.0077	5.0374	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	40800	40800	1.9383	14.0992	6598641.0000	12.7442	688007.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	947936	0.1600	1837374.6401	GS	connect	availability	0	2.1145	1.8474	0.8474	0.1104	685.4843	1.0000	CN	100	79082.2221	79082.2221	0.0000	0.0000	0	8729.6238	0.1104	167216.6131	0.0000	0.0000	0	0.0000	NaN	NaN
996	@BEIJI110	-14752.3771	-0.0002	0.0077	-0.0000	0.1700	20.6129	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5300	-5300	2.7835	20.0945	99237375.0000	273.1585	300251.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4260	2.1012	1.1012	0.0299	4246.1138	1.0000	CN	100	-14752.3771	14752.3771	0.0000	0.0000	0	-441.7671	0.0299	-35789.4759	0.0000	0.0000	0	0.0000	NaN	NaN
997	@CHENG15	-45347.3560	-0.0005	0.0077	-0.0000	0.1620	60.3959	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-20100	-20100	2.2561	16.4277	20432692.0000	45.9796	000519.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4601	1.4052	0.4052	-0.0085	2199.2141	1.0000	CN	100	-45347.3560	45347.3560	0.0000	0.0000	0	385.3335	0.0085	-66213.6522	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@LANDK3	340538.1743	0.0040	0.0077	21.6918	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	79400	79400	4.2889	31.2520	1410800.0000	6.0396	603929.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	56491	0.2175	242283.9044	GS	connect	availability	0	1.5169	1.3909	0.3909	0.2000	366.0314	1.0000	CN	100	340538.1743	340538.1743	0.0000	0.0000	0	68107.9433	0.2000	516568.2096	0.0000	0.0000	0	0.0000	NaN	NaN
999	@NINGB35	-466108.8161	-0.0054	0.0077	-0.0000	0.1675	641.6978	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-68700	-68700	6.7847	49.4986	7451102.0000	50.5214	603606.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	92601	0.1700	628269.9051	GS	connect	availability	0	1.0126	1.0988	0.0988	-0.0663	3172.8404	1.0000	CN	100	-466108.8161	466108.8161	0.0000	0.0000	0	30881.1845	0.0663	-471985.6177	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@OFFSH6	-33248.7233	-0.0004	0.0077	-0.0000	0.0200	5.4655	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-45200	-45200	0.7356	5.3704	38584602.0000	28.3846	600583.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	3730920	0.0250	2744432.0061	GS	connect	availability	0	1.0669	1.0667	0.0667	0.0292	3252.3098	1.0000	CN	100	-33248.7233	33248.7233	0.0000	0.0000	0	-970.3566	0.0292	-35473.0240	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@QINGD49	-20617.3771	-0.0002	0.0077	-0.0000	0.1675	28.3842	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4600	-4600	4.4820	32.6671	2217530.0000	9.9230	688139.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9094	1.7173	0.7173	-0.0166	969.0513	1.0000	CN	100	-20617.3771	20617.3771	0.0000	0.0000	0	341.3507	0.0166	-39366.5531	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@QINGD55	-21.2048	-0.0000	0.0077	-0.0000	0.1725	0.0301	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	1.1780	8.5965	4132313.0000	4.8661	688556.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0983	1.8730	0.8730	-0.0649	644.1168	1.0000	CN	100	-21.2048	21.2048	0.0000	0.0000	0	1.3766	0.0649	-44.4949	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@QINGD7	620791.1614	0.0072	0.0077	39.5435	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	184600	184600	3.3629	24.5425	25360786.0000	85.2597	600690.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	852524	0.0825	2866952.1350	GS	connect	availability	0	0.7728	0.8752	-0.1248	0.1752	13250.9511	1.0000	CN	100	620791.1614	620791.1614	0.0000	0.0000	0	108775.8226	0.1752	479743.0410	0.0000	0.0000	0	0.0000	NaN	NaN
1004	@SHAND79	-100740.9332	-0.0012	0.0077	-0.0000	0.1950	161.4615	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-80200	-80200	1.2561	9.1536	29048801.0000	36.4236	002379.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	692101	0.1975	869362.8509	GS	connect	availability	0	1.1693	1.1959	0.1959	-0.0451	1099.1160	1.0000	CN	100	-100740.9332	100740.9332	0.0000	0.0000	0	4541.3167	0.0451	-117794.9005	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@SHANG26	83799.4702	0.0010	0.0077	5.3379	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	30300	30300	2.7657	20.2412	11002899.0000	30.5074	600835.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	265890	0.1400	735361.0937	GS	connect	availability	0	1.6371	1.5501	0.5501	0.1163	869.9012	1.0000	CN	100	83799.4702	83799.4702	0.0000	0.0000	0	9746.7205	0.1163	137188.4418	0.0000	0.0000	0	0.0000	NaN	NaN
1006	@SHANX2	-57898.6948	-0.0007	0.0077	-0.0000	0.0587	27.9224	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-159500	-159500	0.3630	2.6527	20858348.0000	7.5793	000767.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3512	1.2343	0.2343	-0.0291	614.3133	1.0000	CN	100	-57898.6948	57898.6948	0.0000	0.0000	0	1686.9213	0.0291	-78231.2635	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@WUJIA1	-95303.5865	-0.0011	0.0077	-0.0000	0.1475	115.5393	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-86000	-86000	1.1082	8.0611	6255274.0000	6.9072	000301.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2223	1.2367	0.2367	-0.0925	2564.2516	1.0000	CN	100	-95303.5865	95303.5865	0.0000	0.0000	0	8814.7210	0.0925	-116492.9924	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@YUNNA43	-98848.6612	-0.0011	0.0077	-0.0000	0.1836	149.1700	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-17100	-17100	5.7806	42.1018	3211779.0000	18.5229	300957.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	151042	0.2075	873116.9288	GS	connect	availability	0	2.3206	1.9369	0.9369	0.0174	1199.8493	1.0000	CN	100	-98848.6612	98848.6612	0.0000	0.0000	0	-1720.3441	0.0174	-229391.8002	0.0000	0.0000	0	0.0000	NaN	NaN
1009	@DONGG17	27747.8151	0.0003	0.0077	1.7675	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	9800	9800	2.8314	20.6734	4487512.0000	12.7081	301029.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	237310	0.0750	671921.8377	GS	connect	availability	0	2.4833	2.1376	1.1376	0.1054	1616.1189	1.0000	CN	100	27747.8151	27747.8151	0.0000	0.0000	0	2924.0652	0.1054	68905.8032	0.0000	0.0000	0	0.0000	NaN	NaN
1010	@SINOP18	-71892.7447	-0.0008	0.0077	-0.0000	0.0775	45.7947	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-163500	-163500	0.4397	3.2216	16361500.0000	7.2203	600688.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	5373441	0.1125	2362760.9892	GS	connect	availability	0	1.1017	1.0538	0.0538	-0.0083	837.8655	1.0000	CN	100	-71892.7447	71892.7447	0.0000	0.0000	0	596.8589	0.0083	-79206.2989	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@ZHEJI302	-31303.0324	-0.0004	0.0077	-0.0000	0.0900	23.1557	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-11600	-11600	2.6985	19.4916	5638840.0000	15.0556	300702.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5005	1.4093	0.4093	-0.0661	939.0293	0.9998	CN	100	-31303.0324	31303.0324	0.0000	0.0000	0	2067.7335	0.0661	-46968.6936	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@CITIC13	390647.0639	0.0045	0.0077	24.8837	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	133700	133700	2.9218	21.3641	11130301.0000	32.5727	000099.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	392253	0.1625	1146091.8681	GS	connect	availability	0	1.9774	1.6725	0.6725	0.1442	1382.6621	1.0000	CN	100	390647.0639	390647.0639	0.0000	0.0000	0	56329.6971	0.1442	772449.8504	0.0000	0.0000	0	0.0000	NaN	NaN
1013	@GUOGU3	-429.9579	-0.0000	0.0077	-0.0000	0.1200	0.4241	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.3147	81.4205	3352668.0000	37.3927	688776.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	13698	0.1700	154988.5114	GS	connect	availability	0	2.4764	2.1579	1.1579	-0.0360	490.5296	1.0000	CN	100	-429.9579	429.9579	0.0000	0.0000	0	15.4654	0.0360	-1064.7269	0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@HUAQI2	57807.3327	0.0007	0.0077	3.6822	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6800	6800	8.5011	61.7401	10845348.0000	91.7219	603296.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	272545	0.0525	2316926.3961	GS	connect	availability	0	1.6232	1.4603	0.4603	0.1281	3109.0197	1.0000	CN	100	57807.3327	57807.3327	0.0000	0.0000	0	7403.4449	0.1281	93832.6043	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@JIANG79	49776.9248	0.0006	0.0077	3.1707	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	29400	29400	1.6931	12.2895	26767090.0000	45.0607	002245.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	510744	0.1575	864736.9273	GS	connect	availability	0	1.5909	1.5167	0.5167	0.0725	1579.9225	1.0000	CN	100	49776.9248	49776.9248	0.0000	0.0000	0	3607.5377	0.0725	79190.3707	0.0000	0.0000	0	0.0000	NaN	NaN
1016	@SAERO1	61519.2622	0.0007	0.0077	3.9187	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	71400	71400	0.8616	6.2647	7504199.0000	6.4397	600151.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	406786	0.1175	350492.6413	GS	connect	availability	0	2.0404	1.8773	0.8773	0.0559	914.4715	1.0000	CN	100	61519.2622	61519.2622	0.0000	0.0000	0	3440.5649	0.0559	125525.9242	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@SHENN1	763575.8283	0.0089	0.0077	48.6387	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	51700	51700	14.7694	106.9991	5149043.0000	75.4691	002916.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	337973	0.1300	4991644.3602	GS	connect	availability	0	1.9638	1.7714	0.7714	0.1316	7574.8721	1.0000	CN	100	763575.8283	763575.8283	0.0000	0.0000	0	100453.4850	0.1316	1499547.0336	0.0000	0.0000	0	0.0000	NaN	NaN
1018	@SHNSH1	22391.0101	0.0003	0.0077	1.4263	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4400	4400	5.0889	37.3065	24777336.0000	126.6197	000034.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1856	1.8827	0.8827	0.0671	3366.1445	1.0000	CN	100	22391.0101	22391.0101	0.0000	0.0000	0	1501.4427	0.0671	48937.9097	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@SICHU48	-288107.3845	-0.0034	0.0077	-0.0000	0.1725	408.4810	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-371600	-371600	0.7753	5.6824	14748399.0000	11.4799	601107.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5742	0.6921	-0.3079	-0.1716	352.1294	1.0000	CN	100	-288107.3845	288107.3845	0.0000	0.0000	0	49450.2779	0.1716	-165432.8684	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@WUXID2	-295377.1893	-0.0034	0.0077	-0.0000	0.1000	242.7758	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-57091	-57091	5.1738	37.8285	2119980.0000	10.9853	300842.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	105825	0.1625	547516.9651	GS	connect	availability	0	2.0805	1.8712	0.8712	-0.0731	727.9531	1.0000	CN	100	-295377.1893	295377.1893	0.0000	0.0000	0	21582.0206	0.0731	-614545.5452	0.0000	-0.0000	0	0.0000	NaN	NaN
1021	@CHINA242	1646111.4120	0.0191	0.0077	104.8550	0.0000	-0.0000	0.0192	0.0192	0.0000	0.0192	0.0000	0	281100	281100	5.8560	42.5093	43500129.0000	253.3009	600036.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8716	0.8588	-0.1412	0.0839	78521.5281	1.0000	CN	100	1646111.4120	1646111.4120	0.0000	0.0000	0	138086.8188	0.0839	1434818.4282	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@VERIS21	-189261.9976	-0.0022	0.0077	-0.0000	0.0550	85.5568	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-13900	-13900	13.6160	100.5259	9548051.0000	131.4786	688521.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	3843	0.1750	52326.1767	GS	connect	availability	0	2.2298	1.9680	0.9680	-0.0976	5251.0902	1.0000	CN	100	-189261.9976	189261.9976	0.0000	0.0000	0	18464.5800	0.0976	-422025.6736	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@HEDYC1	397209.2461	0.0046	0.0077	25.3017	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	403300	403300	0.9849	7.1681	83356813.0000	81.8479	002027.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1905	1.2257	0.2257	0.2014	9956.8621	1.0000	CN	100	397209.2461	397209.2461	0.0000	0.0000	0	79988.2773	0.2014	472869.7351	0.0000	0.0000	0	0.0000	NaN	NaN
1024	@MONTA67	-296395.3532	-0.0034	0.0077	-0.0000	0.0075	18.2709	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-29600	-29600	10.0134	73.2288	9945465.0000	99.7630	688008.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	53568	0.0675	536395.4825	GS	connect	availability	0	1.9966	1.7939	0.7939	0.0413	10775.3922	1.0000	CN	100	-296395.3532	296395.3532	0.0000	0.0000	0	-12244.2342	0.0413	-591794.5827	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@NARUI1	-20266.4290	-0.0002	0.0077	-0.0000	0.0925	15.4080	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2200	-2200	9.2120	68.4579	2609997.0000	24.4752	688522.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	45582	0.0925	419901.9839	GS	connect	availability	0	2.0800	1.8484	0.8484	0.0374	1156.9316	1.0000	CN	100	-20266.4290	20266.4290	0.0000	0.0000	0	-757.3561	0.0374	-42153.9575	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@NINGX12	506647.1627	0.0059	0.0077	32.2727	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	241900	241900	2.0944	15.1337	20206805.0000	41.8895	600989.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9209	1.0227	0.0227	0.0518	5682.9584	1.0000	CN	100	506647.1627	506647.1627	0.0000	0.0000	0	26260.0940	0.0518	466547.7113	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@PINGD1	-1147587.7103	-0.0133	0.0077	-0.0000	0.1275	1202.6090	-0.0134	-0.0134	0.0000	0.0000	0.0134	0	-989100	-989100	1.1602	8.4728	7733961.0000	8.9762	601666.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	495097	0.1550	574428.5033	GS	connect	availability	0	1.1794	1.1209	0.1209	-0.0805	1608.1828	1.0000	CN	100	-1147587.7103	1147587.7103	0.0000	0.0000	0	92326.7342	0.0805	-1353466.2402	0.0000	-0.0000	0	0.0000	NaN	NaN
1028	@ZHEJI85	-109105.8510	-0.0013	0.0077	-0.0000	0.0550	49.3218	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-54000	-54000	2.0205	14.6568	39369801.0000	79.0432	600415.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9532	1.0030	0.0030	0.0373	4875.0196	1.0000	CN	100	-109105.8510	109105.8510	0.0000	0.0000	0	-4068.0469	0.0373	-103998.3916	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@JIANG100	-68378.7545	-0.0008	0.0077	-0.0000	0.1100	61.8219	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-92100	-92100	0.7424	5.3948	10500856.0000	7.7600	002478.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1213	1.1622	0.1622	-0.0499	669.1958	1.0000	CN	100	-68378.7545	68378.7545	0.0000	0.0000	0	3415.4383	0.0499	-76673.1651	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@NAFIN1	-55784.4300	-0.0006	0.0077	-0.0000	0.1650	75.6529	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-46595	-46595	1.1972	8.7214	64796059.0000	77.4100	000737.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	206335	0.1700	247028.2297	GS	connect	availability	0	1.8376	1.6621	0.6621	-0.0479	1117.3779	1.0000	CN	100	-55784.4300	55784.4300	0.0000	0.0000	0	2669.8059	0.0479	-102508.9741	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@SHENZ257	159768.3733	0.0019	0.0077	10.1770	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	41700	41700	3.8314	28.3114	15327391.0000	59.4418	603063.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6311	1.5908	0.5908	0.0777	1406.2345	1.0000	CN	100	159768.3733	159768.3733	0.0000	0.0000	0	12410.2642	0.0777	260595.1387	0.0000	0.0000	0	0.0000	NaN	NaN
1032	@SHENZ53	46122.8034	0.0005	0.0077	2.9380	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	28200	28200	1.6356	11.9405	17886102.0000	29.2550	300047.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	3367894	0.0875	5508394.0700	GS	connect	availability	0	2.1764	2.0455	1.0455	0.1085	1043.0699	1.0000	CN	100	46122.8034	46122.8034	0.0000	0.0000	0	5003.7793	0.1085	100381.8135	0.0000	0.0000	0	0.0000	NaN	NaN
1033	@YUNNA17	541689.3868	0.0063	0.0077	34.5049	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	368200	368200	1.4712	10.7470	4144399.0000	6.1011	002053.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	811870	0.0900	1194408.9148	GS	connect	availability	0	1.1212	1.1773	0.1773	0.1216	365.7315	1.0000	CN	100	541689.3868	541689.3868	0.0000	0.0000	0	65853.9383	0.1216	607321.7773	0.0000	0.0000	0	0.0000	NaN	NaN
1034	@ZHEJI114	-110641.6921	-0.0013	0.0077	-0.0000	0.2067	188.0145	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-117400	-117400	0.9424	6.8947	71698500.0000	67.7154	300133.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3834	2.0744	1.0744	-0.0127	1487.0575	1.0000	CN	100	-110641.6921	110641.6921	0.0000	0.0000	0	1403.0677	0.0127	-263704.9191	0.0000	-0.0000	0	0.0000	NaN	NaN
1035	@BEIJI363	-74996.2471	-0.0009	0.0077	-0.0000	0.1500	92.4611	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-10079	-10079	7.4408	54.5069	1217500.0000	9.0904	301085.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	8223	0.2025	61186.0443	GS	connect	availability	0	2.7247	2.3353	1.3353	-0.0224	535.9178	1.0000	CN	100	-74996.2471	74996.2471	0.0000	0.0000	0	1683.2621	0.0224	-204341.3213	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@CHONG70	-1150402.1818	-0.0134	0.0077	-0.0000	0.1475	1394.6657	-0.0134	-0.0134	0.0000	0.0000	0.0134	0	-64300	-64300	17.8912	129.4514	13734918.0000	243.5539	601127.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4622	1.3786	0.3786	-0.0914	16072.5560	1.0000	CN	100	-1150402.1818	1150402.1818	0.0000	0.0000	0	105194.1080	0.0914	-1682073.9334	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@GUIZH8	20760.1125	0.0002	0.0077	1.3224	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	13400	13400	1.5493	11.2421	3557120.0000	5.4778	600523.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	406031	0.2275	629048.4508	GS	connect	availability	0	1.6495	1.5248	0.5248	0.0843	306.9283	1.0000	CN	100	20760.1125	20760.1125	0.0000	0.0000	0	1750.3488	0.0843	34244.1697	0.0000	0.0000	0	0.0000	NaN	NaN
1038	@HUADI3	-223918.4968	-0.0026	0.0077	-0.0000	0.0125	23.0053	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-288300	-288300	0.7767	5.6307	65888875.0000	50.8202	600027.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6552	0.7326	-0.2674	-0.0585	2577.8415	1.0000	CN	100	-223918.4968	223918.4968	0.0000	0.0000	0	13107.7118	0.0585	-146712.6248	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@HUNAN2	-457895.3535	-0.0053	0.0077	-0.0000	0.0896	337.2803	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-75000	-75000	6.1053	44.5686	2956917.0000	18.0522	000799.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	96088	0.1850	586643.3163	GS	connect	availability	0	2.1923	1.9428	0.9428	-0.1401	1368.8078	1.0000	CN	100	-457895.3535	457895.3535	0.0000	0.0000	0	64164.8452	0.1401	-1003846.4481	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@JIANG92	-69956.7839	-0.0008	0.0077	-0.0000	0.1375	79.0607	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-9400	-9400	7.4422	54.4963	7720102.0000	57.6305	002409.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	327373	0.1825	2436378.9598	GS	connect	availability	0	2.0404	1.8087	0.8087	-0.0096	3541.9542	1.0000	CN	100	-69956.7839	69956.7839	0.0000	0.0000	0	672.3087	0.0096	-142741.8794	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@KBCCO2	-136838.0073	-0.0016	0.0077	-0.0000	0.2217	249.3117	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-41279	-41279	3.3150	24.1122	2107880.0000	6.9622	688598.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6792	2.2794	1.2794	-0.0727	676.7742	1.0000	CN	100	-136838.0073	136838.0073	0.0000	0.0000	0	9952.9523	0.0727	-366621.7387	0.0000	-0.0000	0	0.0000	NaN	NaN
1042	@RGPHA1	29627.4768	0.0003	0.0077	1.8872	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4800	4800	6.1724	45.4300	4772168.0000	29.6976	301333.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9854	1.8066	0.8066	0.1516	238.4549	1.0000	CN	100	29627.4768	29627.4768	0.0000	0.0000	0	4491.6968	0.1516	58821.7201	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@SAUTO1	-314767.2707	-0.0037	0.0077	-0.0000	0.1375	355.7301	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-149699	-149699	2.1027	15.3071	25308211.0000	53.0660	600104.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8614	0.9593	-0.0407	0.0148	7545.0924	1.0000	CN	100	-314767.2707	314767.2707	0.0000	0.0000	0	-4671.9369	0.0148	-271146.1425	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@SYUYU1	-102392.1157	-0.0012	0.0077	-0.0000	0.1800	151.4842	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-131600	-131600	0.7781	5.6430	11589297.0000	8.9584	600655.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1596	1.0965	0.0965	-0.0166	1939.2038	1.0000	CN	100	-102392.1157	102392.1157	0.0000	0.0000	0	1701.5841	0.0166	-118736.6539	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@DONGF5	-110796.3411	-0.0013	0.0077	-0.0000	0.0150	13.6598	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-52900	-52900	2.0944	15.3005	12104700.0000	25.3701	600875.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1506	1.1966	0.1966	-0.0031	2747.1941	1.0000	CN	100	-110796.3411	110796.3411	0.0000	0.0000	0	347.6696	0.0031	-127481.1683	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@SICHU36	-1121360.4073	-0.0130	0.0077	-0.0000	0.1950	1797.2489	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-141900	-141900	7.9025	57.8607	6974508.0000	55.2789	600702.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2567	1.9821	0.9821	-0.1159	1842.7429	1.0000	CN	100	-1121360.4073	1121360.4073	0.0000	0.0000	0	129910.8450	0.1159	-2530586.2895	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@XUZHO2	-815724.0804	-0.0095	0.0077	-0.0000	0.0100	67.0458	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-669100	-669100	1.2191	8.8164	66370313.0000	80.1544	000425.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9272	1.0340	0.0340	-0.1029	9795.7516	1.0000	CN	100	-815724.0804	815724.0804	0.0000	0.0000	0	83976.3747	0.1029	-756353.7580	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@ANHUI116	340061.1021	0.0040	0.0077	21.6614	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	262980	262980	1.2931	9.3834	4820680.0000	6.1963	603357.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2073	1.2117	0.2117	0.1320	384.3311	1.0000	CN	100	340061.1021	340061.1021	0.0000	0.0000	0	44885.6854	0.1320	410571.1590	0.0000	0.0000	0	0.0000	NaN	NaN
1049	@CHONG37	-37433.8090	-0.0004	0.0077	-0.0000	0.1650	50.7613	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-215178	-215178	0.1740	1.2622	83302188.0000	14.4028	601005.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	42225	0.1600	7345.7444	GS	connect	availability	0	1.4751	1.4089	0.4089	-0.0798	1012.4072	1.0000	CN	100	-37433.8090	37433.8090	0.0000	0.0000	0	2986.3772	0.0798	-55216.8259	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@DALIA15	-538519.3938	-0.0063	0.0077	-0.0000	0.0750	331.9640	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-258300	-258300	2.0849	15.2145	7333481.0000	15.2838	600346.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1879	1.2097	0.2097	-0.0612	5576.7049	1.0000	CN	100	-538519.3938	538519.3938	0.0000	0.0000	0	32945.1436	0.0612	-639694.3674	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@GREEE1	-2233896.2661	-0.0260	0.0077	-0.0000	0.0010	18.3608	-0.0260	-0.0260	0.0000	0.0000	0.0260	0	-360000	-360000	6.2053	45.2397	22543762.0000	139.7039	000651.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	8963201	0.0100	55619059.0173	GS	connect	availability	0	0.5872	0.7439	-0.2561	-0.0032	32325.1450	1.0000	CN	100	-2233896.2661	2233896.2661	0.0000	0.0000	0	7185.3237	0.0032	-1311655.9817	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@GUANG131	-295715.8961	-0.0034	0.0077	-0.0000	0.1750	425.3448	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-205600	-205600	1.4383	10.5399	17985567.0000	25.9671	002465.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7649	1.6800	0.6800	-0.0465	2677.2291	1.0000	CN	100	-295715.8961	295715.8961	0.0000	0.0000	0	13748.0165	0.0465	-521919.2990	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@GUANG147	24916.4066	0.0003	0.0077	1.5871	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	15900	15900	1.5671	11.5037	54788883.0000	86.3361	002611.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4925	1.4480	0.4480	0.0643	1908.3246	1.0000	CN	100	24916.4066	24916.4066	0.0000	0.0000	0	1601.1927	0.0643	37187.6642	0.0000	0.0000	0	0.0000	NaN	NaN
1054	@GUANG370	237257.3666	0.0028	0.0077	15.1130	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	114100	114100	2.0794	15.1197	1820500.0000	3.7705	003013.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	996692	0.1825	2072502.3594	GS	connect	availability	0	1.1325	1.1217	0.1217	0.1633	203.7761	1.0000	CN	100	237257.3666	237257.3666	0.0000	0.0000	0	38734.9400	0.1633	268685.2806	0.0000	0.0000	0	0.0000	NaN	NaN
1055	@HAFEI1	-839142.6647	-0.0098	0.0077	-0.0000	0.1275	879.3755	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-169600	-169600	4.9478	36.1227	2908800.0000	14.3932	600038.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	194791	0.1875	963782.0683	GS	connect	availability	0	1.1567	1.1893	0.1893	-0.0313	2068.8901	1.0000	CN	100	-839142.6647	839142.6647	0.0000	0.0000	0	26233.7210	0.0313	-970622.6861	0.0000	-0.0000	0	0.0000	NaN	NaN
1056	@HAINA25	230855.9420	0.0027	0.0077	14.7052	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	284200	284200	0.8123	5.9303	13863399.0000	11.2618	002320.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3871	1.2626	0.2626	0.1719	488.8525	1.0000	CN	100	230855.9420	230855.9420	0.0000	0.0000	0	39684.9559	0.1719	320228.8293	0.0000	0.0000	0	0.0000	NaN	NaN
1057	@HUAYI4	-47994.7598	-0.0006	0.0077	-0.0000	0.1725	68.0474	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-150375	-150375	0.3192	2.3104	45991247.0000	14.5554	300027.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5897	2.2242	1.2242	0.0367	885.5308	1.0000	CN	100	-47994.7598	47994.7598	0.0000	0.0000	0	-1763.6727	0.0367	-124290.9052	0.0000	0.0000	0	0.0000	NaN	NaN
1058	@HUBEI6	-122493.0881	-0.0014	0.0077	-0.0000	0.1450	145.9849	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-44600	-44600	2.7465	20.0158	5142684.0000	14.1002	600141.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	143676	0.1750	394603.5184	GS	connect	availability	0	1.3983	1.3625	0.3625	-0.0119	1939.2449	1.0000	CN	100	-122493.0881	122493.0881	0.0000	0.0000	0	1463.7338	0.0119	-171284.4794	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@JIANG148	-287134.0525	-0.0033	0.0077	-0.0000	0.1775	418.9010	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-56500	-56500	5.0820	37.3510	21440094.0000	109.6961	300346.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1330	1.8765	0.8765	0.0471	2927.0602	1.0000	CN	100	-287134.0525	287134.0525	0.0000	0.0000	0	-13515.2750	0.0471	-612471.1651	0.0000	0.0000	0	0.0000	NaN	NaN
1060	@JIANG257	-142085.1291	-0.0017	0.0077	-0.0000	0.1500	175.1734	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-109300	-109300	1.3000	9.4464	3994100.0000	5.1683	603906.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.7491	0.7491	-0.0870	734.5774	1.0000	CN	100	-142085.1291	142085.1291	0.0000	0.0000	0	12367.2179	0.0870	-274732.5665	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@KIDSW1	57048.1825	0.0007	0.0077	3.6339	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	30600	30600	1.8643	13.5814	78432625.0000	145.9162	301078.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.0724	2.3314	1.3314	0.1720	1454.4671	1.0000	CN	100	57048.1825	57048.1825	0.0000	0.0000	0	9811.1925	0.1720	175273.6994	0.0000	0.0000	0	0.0000	NaN	NaN
1062	@LIUZH3	-196232.4551	-0.0023	0.0077	-0.0000	0.0381	61.4004	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-506200	-506200	0.3877	2.8177	6232699.0000	2.4057	601003.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4024	1.3535	0.3535	-0.0945	248.3718	0.9957	CN	100	-196232.4551	196232.4551	0.0000	0.0000	0	18548.2747	0.0945	-275202.7041	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@SHAND186	-73087.6360	-0.0008	0.0077	-0.0000	0.1625	97.6170	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-73900	-73900	0.9890	7.2072	5868254.0000	5.7935	300821.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	358622	0.1825	354679.7592	GS	connect	availability	0	2.0205	1.8059	0.8059	-0.0332	450.9873	1.0000	CN	100	-73087.6360	73087.6360	0.0000	0.0000	0	2428.3690	0.0332	-147672.8506	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@SHANX14	-10611.8273	-0.0001	0.0077	-0.0000	0.2075	18.0983	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-21700	-21700	0.4890	3.5612	8389274.0000	4.0924	600740.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1707	1.1260	0.1260	-0.0598	538.7639	1.0000	CN	100	-10611.8273	10611.8273	0.0000	0.0000	0	634.8730	0.0598	-12423.1403	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@SHENZ71	372105.7074	0.0043	0.0077	23.7026	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	90700	90700	4.1026	29.8473	99219938.0000	405.6639	002475.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3201	1.3311	0.3311	0.2010	18434.5574	1.0000	CN	100	372105.7074	372105.7074	0.0000	0.0000	0	74806.6132	0.2010	491205.1947	0.0000	0.0000	0	0.0000	NaN	NaN
1066	@SHNTA2	-18157.1879	-0.0002	0.0077	-0.0000	0.1707	25.4818	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-12600	-12600	1.4410	10.5119	13135391.0000	18.9141	000555.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	232531	0.2250	335088.0201	GS	connect	availability	0	2.3014	2.1588	1.1588	0.0304	773.3751	1.0000	CN	100	-18157.1879	18157.1879	0.0000	0.0000	0	-552.0475	0.0304	-41786.2054	0.0000	0.0000	0	0.0000	NaN	NaN
1067	@SMUNI1	-260433.8011	-0.0030	0.0077	-0.0000	0.1150	246.1635	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-391200	-391200	0.6657	4.8138	100580130.0000	66.3227	600649.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1167502	0.1450	777241.7783	GS	connect	availability	0	2.0887	1.8455	0.8455	-0.0396	808.3276	1.0000	CN	100	-260433.8011	260433.8011	0.0000	0.0000	0	10322.5910	0.0396	-543980.8973	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@SUZHO9	555893.9686	0.0065	0.0077	35.4097	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	173500	173500	3.2040	23.2462	50556079.0000	160.9858	002384.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	2405874	0.1850	7708419.8608	GS	connect	availability	0	2.0415	1.8264	0.8264	0.2093	5465.7510	1.0000	CN	100	555893.9686	555893.9686	0.0000	0.0000	0	116352.9404	0.2093	1134855.5419	0.0000	0.0000	0	0.0000	NaN	NaN
1069	@VICTO101	142232.2649	0.0017	0.0077	9.0600	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13300	13300	10.6942	76.8930	54245157.0000	571.3603	300476.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	206368	0.1800	2206931.4325	GS	connect	availability	0	2.6684	2.2682	1.2682	0.0749	6088.9793	1.0000	CN	100	142232.2649	142232.2649	0.0000	0.0000	0	10658.3670	0.0749	379528.0843	0.0000	0.0000	0	0.0000	NaN	NaN
1070	@WINDE12	245586.1298	0.0029	0.0077	15.6435	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	168500	168500	1.4575	10.5947	7180574.0000	10.4210	300772.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	481816	0.1500	702239.3276	GS	connect	availability	0	1.6107	1.5767	0.5767	0.0661	734.0398	1.0000	CN	100	245586.1298	245586.1298	0.0000	0.0000	0	16245.2892	0.0661	395572.2193	0.0000	0.0000	0	0.0000	NaN	NaN
1071	@XINJI18	124856.2572	0.0015	0.0077	7.9532	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	318700	318700	0.3918	2.8636	39843903.0000	15.6292	000415.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.6302	0.6302	0.1384	1744.4834	1.0000	CN	100	124856.2572	124856.2572	0.0000	0.0000	0	17283.6553	0.1384	226538.4316	0.0000	0.0000	0	0.0000	NaN	NaN
1072	@ZHEJI56	-27542.7570	-0.0003	0.0077	-0.0000	0.1025	23.2038	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-29700	-29700	0.9274	6.7554	16822215.0000	15.5667	002064.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1957	1.2186	0.2186	-0.0169	2531.1508	1.0000	CN	100	-27542.7570	27542.7570	0.0000	0.0000	0	466.7823	0.0169	-32933.9287	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@ANHUI43	-58505.4007	-0.0007	0.0077	-0.0000	0.1200	57.7040	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-9600	-9600	6.0943	44.2165	16340086.0000	98.9694	002230.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6292	1.5481	0.5481	0.0500	12679.3595	1.0000	CN	100	-58505.4007	58505.4007	0.0000	0.0000	0	-2922.8887	0.0500	-95316.3607	0.0000	0.0000	0	0.0000	NaN	NaN
1074	@BEIJI41	-57534.9502	-0.0007	0.0077	-0.0000	0.0825	39.0134	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-111411	-111411	0.5164	3.7482	25217711.0000	12.9476	600361.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	435740	0.1825	225025.1697	GS	connect	availability	0	1.7854	1.6208	0.6208	-0.0573	1442.3922	1.0000	CN	100	-57534.9502	57534.9502	0.0000	0.0000	0	3297.9811	0.0573	-102723.3235	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@BEIJI84	-167734.5347	-0.0020	0.0077	-0.0000	0.0125	17.2330	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-2700	-2700	62.1239	452.9580	3883206.0000	240.9410	002371.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	2038485	0.0125	126638641.8692	GS	connect	availability	0	1.4488	1.4076	0.4076	0.0209	18903.3698	1.0000	CN	100	-167734.5347	167734.5347	0.0000	0.0000	0	-3501.1940	0.0209	-243019.0890	0.0000	0.0000	0	0.0000	NaN	NaN
1076	@CHINA221	243114.6201	0.0028	0.0077	15.4861	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	223808	223808	1.0863	7.9205	11943606.0000	12.9584	600528.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	714184	0.0825	775792.5178	GS	connect	availability	0	1.0612	1.0755	0.0755	0.1373	1110.0683	1.0000	CN	100	243114.6201	243114.6201	0.0000	0.0000	0	33372.3218	0.1373	257985.1096	0.0000	0.0000	0	0.0000	NaN	NaN
1077	@CHINA284	-978505.1732	-0.0114	0.0077	-0.0000	0.1508	1212.8297	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-977200	-977200	1.0013	7.2702	163214690.0000	162.5428	000002.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	5877535	0.2025	5885385.1855	GS	connect	availability	0	1.9414	1.7230	0.7230	-0.0589	6523.9136	1.0000	CN	100	-978505.1732	978505.1732	0.0000	0.0000	0	57634.9018	0.0589	-1899705.0674	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@CHONG91	27449.0583	0.0003	0.0077	1.7485	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	30500	30500	0.9000	6.5534	39721422.0000	35.6577	601077.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	23094899	0.0075	20784696.0615	GS	connect	availability	0	0.2739	0.4477	-0.5523	0.0897	4855.0050	1.0000	CN	100	27449.0583	27449.0583	0.0000	0.0000	0	2460.9107	0.0897	7518.9085	0.0000	0.0000	0	0.0000	NaN	NaN
1079	@EASTE32	-22179.2421	-0.0003	0.0077	-0.0000	0.1625	29.6230	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-14600	-14600	1.5191	10.6292	31546223.0000	45.9315	600776.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	47379	0.1625	71974.6790	GS	connect	availability	0	1.6813	1.6346	0.6346	-0.0398	624.4824	1.0000	CN	100	-22179.2421	22179.2421	0.0000	0.0000	0	882.5579	0.0398	-37291.0559	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@FOSHA7	60033.0117	0.0007	0.0077	3.8240	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10400	10400	5.7724	42.4423	10657415.0000	61.9602	603288.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	748354	0.0725	4319802.3531	GS	connect	availability	0	1.4858	1.3595	0.3595	0.1412	13481.1761	1.0000	CN	100	60033.0117	60033.0117	0.0000	0.0000	0	8474.2641	0.1412	89198.6085	0.0000	0.0000	0	0.0000	NaN	NaN
1081	@FUJIA9	-67649.4796	-0.0008	0.0077	-0.0000	0.1510	83.9873	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-43019	-43019	1.5725	11.3849	6995594.0000	10.9098	600388.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9143	1.0052	0.0052	-0.0599	1837.4331	1.0000	CN	100	-67649.4796	67649.4796	0.0000	0.0000	0	4054.7770	0.0599	-61853.1238	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@GUANG9	68560.7996	0.0008	0.0077	4.3672	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	52300	52300	1.3109	9.4661	14568754.0000	18.8910	000823.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7700	1.6526	0.6526	0.0895	492.7644	1.0000	CN	100	68560.7996	68560.7996	0.0000	0.0000	0	6136.2190	0.0895	121351.2757	0.0000	0.0000	0	0.0000	NaN	NaN
1083	@GZRES1	47762.8725	0.0006	0.0077	3.0424	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	21300	21300	2.2424	16.4176	4827051.0000	10.8556	603043.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	377186	0.1725	845797.5037	GS	connect	availability	0	1.4331	1.3398	0.3398	0.1144	420.8837	1.0000	CN	100	47762.8725	47762.8725	0.0000	0.0000	0	5462.1638	0.1144	68447.1395	0.0000	0.0000	0	0.0000	NaN	NaN
1084	@HUBEI41	21357.6244	0.0002	0.0077	1.3605	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	14200	14200	1.5041	10.8986	11999219.0000	17.9137	300494.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2295	1.9893	0.9893	0.1232	737.7556	1.0000	CN	100	21357.6244	21357.6244	0.0000	0.0000	0	2630.6316	0.1232	47616.1777	0.0000	0.0000	0	0.0000	NaN	NaN
1085	@JIANG60	-33791.1744	-0.0004	0.0077	-0.0000	0.0400	11.1094	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-12200	-12200	2.7698	20.1477	7638106.0000	21.0801	002074.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5696	1.4876	0.4876	-0.0512	3294.1013	1.0000	CN	100	-33791.1744	33791.1744	0.0000	0.0000	0	1729.4123	0.0512	-53037.6355	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@JUNEY1	83987.2596	0.0010	0.0077	5.3499	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	47200	47200	1.7794	13.0609	8552305.0000	15.3010	603885.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3100	1.2028	0.2028	0.1001	1565.1562	1.0000	CN	100	83987.2596	83987.2596	0.0000	0.0000	0	8406.3647	0.1001	110019.3111	0.0000	0.0000	0	0.0000	NaN	NaN
1087	@KWEIC2	729316.9312	0.0085	0.0077	46.4565	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	3400	3400	214.5050	1566.6072	2029848.0000	435.5980	600519.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	814610	0.0150	174737901.5686	GS	connect	availability	0	1.3683	1.3452	0.3452	0.2288	123951.9105	1.0000	CN	100	729316.9312	729316.9312	0.0000	0.0000	0	166881.4013	0.2288	997950.5547	0.0000	0.0000	0	0.0000	NaN	NaN
1088	@NINGB44	-287189.2019	-0.0033	0.0077	-0.0000	0.1025	241.9471	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-185700	-185700	1.5465	11.3271	3799900.0000	5.8959	603997.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	5533097	0.1575	8557058.2205	GS	connect	availability	0	1.0225	1.0887	0.0887	-0.1225	1311.8703	1.0000	CN	100	-287189.2019	287189.2019	0.0000	0.0000	0	35168.3281	0.1225	-293640.2004	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@PEAKI2	-33572.5484	-0.0004	0.0077	-0.0000	0.2075	57.2573	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1332	-1332	25.2046	183.4117	6400149.0000	160.7975	688536.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	25449	0.1825	641432.2709	GS	connect	availability	0	2.5425	2.1928	1.1928	-0.1274	3141.6380	1.0000	CN	100	-33572.5484	33572.5484	0.0000	0.0000	0	4277.1707	0.1274	-85357.0076	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@PINGA4	-38692.3753	-0.0004	0.0077	-0.0000	0.0010	0.3180	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-5600	-5600	6.9094	50.3616	33881102.0000	233.7326	601318.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	9688284	0.0100	66939771.5600	GS	connect	availability	0	1.3272	1.2562	0.2562	0.1382	67670.3285	1.0000	CN	100	-38692.3753	38692.3753	0.0000	0.0000	0	-5347.4935	0.1382	-51352.8567	0.0000	0.0000	0	0.0000	NaN	NaN
1091	@QINGD8	486935.5137	0.0057	0.0077	31.0171	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	147500	147500	3.3013	23.7354	15328059.0000	49.8363	600060.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	2206414	0.1350	7283941.2508	GS	connect	availability	0	1.1274	1.1444	0.1444	0.1056	2283.2664	1.0000	CN	100	486935.5137	486935.5137	0.0000	0.0000	0	51424.3874	0.1056	548971.7735	0.0000	0.0000	0	0.0000	NaN	NaN
1092	@QUANT100	-197844.7366	-0.0023	0.0077	-0.0000	0.1050	170.7427	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-5800	-5800	34.1112	248.9778	542183.0000	18.4914	688027.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	24681	0.1450	841897.5765	GS	connect	availability	0	2.2262	2.0112	1.0112	-0.0255	3157.8374	1.0000	CN	100	-197844.7366	197844.7366	0.0000	0.0000	0	5052.6964	0.0255	-440435.8102	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@SHAND207	-11136.6041	-0.0001	0.0077	-0.0000	0.1700	15.5607	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1500	-1500	7.4244	54.6182	787100.0000	5.8888	301035.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	8374	0.1725	62171.9487	GS	connect	availability	0	1.6790	1.5709	0.5709	-0.0351	771.2860	0.9999	CN	100	-11136.6041	11136.6041	0.0000	0.0000	0	390.7430	0.0351	-18698.8091	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@SHANG184	10180.4742	0.0001	0.0077	0.6485	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	2.5451	18.5352	4385781.0000	11.1354	300443.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	75114	0.1800	191174.0353	GS	connect	availability	0	1.8315	1.7313	0.7313	0.0101	814.7805	1.0000	CN	100	10180.4742	10180.4742	0.0000	0.0000	0	103.0128	0.0101	18645.9125	0.0000	0.0000	0	0.0000	NaN	NaN
1095	@SHANG371	-160703.2715	-0.0019	0.0077	-0.0000	0.1300	171.7103	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-24600	-24600	6.5327	47.6575	6161895.0000	40.2261	688385.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	4908	0.1225	32062.2625	GS	connect	availability	0	2.3932	2.0878	1.0878	-0.0249	1859.5953	1.0000	CN	100	-160703.2715	160703.2715	0.0000	0.0000	0	4004.9488	0.0249	-384592.2778	0.0000	-0.0000	0	0.0000	NaN	NaN
1096	@SHANG411	-347995.7050	-0.0040	0.0077	-0.0000	0.1525	436.1864	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-19554	-19554	17.7967	129.7733	1870939.0000	33.2589	688271.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.2725	0.2725	-0.0406	8213.6610	1.0000	CN	100	-347995.7050	347995.7050	0.0000	0.0000	0	14112.9015	0.0406	-452011.5724	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@SHNDE1	-168766.2879	-0.0020	0.0077	-0.0000	0.0600	83.2272	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-110200	-110200	1.5315	11.1406	72709813.0000	110.9594	000001.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9681	0.9281	-0.0719	0.0444	14859.6406	1.0000	CN	100	-168766.2879	168766.2879	0.0000	0.0000	0	-7487.9809	0.0444	-163382.4038	0.0000	0.0000	0	0.0000	NaN	NaN
1098	@TIBET2	-13573.5127	-0.0002	0.0077	-0.0000	0.1700	18.9657	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5400	-5400	2.5136	18.3522	5170301.0000	12.9977	000762.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8241	1.6537	0.6537	-0.0783	1034.9240	1.0000	CN	100	-13573.5127	13573.5127	0.0000	0.0000	0	1062.2256	0.0783	-24759.3154	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@WUHAN13	19608.2311	0.0002	0.0077	1.2490	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	4500	4500	4.3574	31.7850	3565506.0000	15.5241	600885.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	1145894	0.0100	4993100.9690	GS	connect	availability	0	1.0712	1.1657	0.1657	0.0994	3316.6396	1.0000	CN	100	19608.2311	19608.2311	0.0000	0.0000	0	1949.4553	0.0994	21003.6834	0.0000	0.0000	0	0.0000	NaN	NaN
1100	@WUSPR2	597124.1138	0.0069	0.0077	38.0360	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	157200	157200	3.7985	27.0770	74008250.0000	274.5003	002463.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	24785	0.1475	94145.8089	GS	connect	availability	0	1.4372	1.4032	0.4032	0.1001	5028.5809	1.0000	CN	100	597124.1138	597124.1138	0.0000	0.0000	0	59801.9217	0.1001	858180.6028	0.0000	0.0000	0	0.0000	NaN	NaN
1101	@XIANG12	10360.0567	0.0001	0.0077	0.6599	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	5300	5300	1.9547	14.4043	7296352.0000	14.3966	603711.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	434685	0.1900	849690.8051	GS	connect	availability	0	1.6726	1.5107	0.5107	0.0949	758.2847	1.0000	CN	100	10360.0567	10360.0567	0.0000	0.0000	0	983.0186	0.0949	17328.0252	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@YIHAI5	131033.5888	0.0015	0.0077	8.3467	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	30100	30100	4.3533	31.7609	4499801.0000	19.5771	300999.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	149087	0.1450	649016.7660	GS	connect	availability	0	1.8083	1.5920	0.5920	0.1477	2360.1681	1.0000	CN	100	131033.5888	131033.5888	0.0000	0.0000	0	19353.8811	0.1477	236947.0049	0.0000	0.0000	0	0.0000	NaN	NaN
1103	@ZHEJI134	-639164.3142	-0.0074	0.0077	-0.0000	0.1050	551.6076	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-116100	-116100	5.5053	40.0834	15248610.0000	83.7254	002625.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	641305	0.1075	3530570.8052	GS	connect	availability	0	1.9571	1.7468	0.7468	-0.0202	7591.4456	1.0000	CN	100	-639164.3142	639164.3142	0.0000	0.0000	0	12930.0339	0.0202	-1250888.7745	0.0000	-0.0000	0	0.0000	NaN	NaN
1104	@ZHEJI41	73764.5755	0.0009	0.0077	4.6987	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	25000	25000	2.9506	21.4972	11955879.0000	35.2067	002001.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	10523514	0.0125	31050501.7381	GS	connect	availability	0	0.8247	0.9012	-0.0988	0.1457	4534.1929	1.0000	CN	100	73764.5755	73764.5755	0.0000	0.0000	0	10746.2106	0.1457	60831.7573	0.0000	0.0000	0	0.0000	NaN	NaN
1105	@SANYH1	-1024658.4798	-0.0119	0.0077	-0.0000	0.0010	8.4219	-0.0119	-0.0119	0.0000	0.0000	0.0119	0	-389800	-389800	2.6287	19.0440	36450391.0000	95.0874	600031.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	11430807	0.0275	30047904.8824	GS	connect	availability	0	1.0305	1.1042	0.1042	-0.0195	15817.3685	1.0000	CN	100	-1024658.4798	1024658.4798	0.0000	0.0000	0	19997.3396	0.0195	-1055955.6943	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@ZHEJI138	1369134.8237	0.0159	0.0077	87.2120	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	633800	633800	2.1602	15.7818	74253500.0000	160.5224	002648.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	899160	0.0850	1942365.5224	GS	connect	availability	0	1.0951	1.1451	0.1451	0.2704	4730.0167	1.0000	CN	100	1369134.8237	1369134.8237	0.0000	0.0000	0	370168.1892	0.2704	1499401.9227	0.0000	0.0000	0	0.0000	NaN	NaN
1107	@ZHEJI188	15142.4934	0.0002	0.0077	0.9646	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2800	2800	5.4080	39.7073	23664008.0000	128.7126	603338.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	701191	0.1350	3792064.3123	GS	connect	availability	0	0.8780	1.0038	0.0038	0.1122	2437.1281	1.0000	CN	100	15142.4934	15142.4934	0.0000	0.0000	0	1699.2402	0.1122	13295.8136	0.0000	0.0000	0	0.0000	NaN	NaN
1108	@ZHEJI51	938098.3494	0.0109	0.0077	59.7556	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	284400	284400	3.2985	23.9375	35116610.0000	115.1473	002050.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	3933909	0.0850	12976067.2977	GS	connect	availability	0	1.9907	1.7798	0.7798	0.1723	6771.2451	1.0000	CN	100	938098.3494	938098.3494	0.0000	0.0000	0	161596.4930	0.1723	1867483.1952	0.0000	0.0000	0	0.0000	NaN	NaN
1109	@BANKO41	189042.8922	0.0022	0.0077	12.0418	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	56100	56100	3.3697	24.5457	19410387.0000	65.2637	002142.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1834390	0.0175	6181432.9951	GS	connect	availability	0	1.2038	1.0933	0.0933	0.0726	15799.2326	1.0000	CN	100	189042.8922	189042.8922	0.0000	0.0000	0	13732.7035	0.0726	227578.3876	0.0000	0.0000	0	0.0000	NaN	NaN
1110	@BEIJI128	-27059.0747	-0.0003	0.0077	-0.0000	0.0200	4.4481	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-43800	-43800	0.6178	4.4977	16615801.0000	10.2370	300352.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	96661	0.0600	59715.9184	GS	connect	availability	0	2.1758	1.9518	0.9518	0.0252	895.6831	1.0000	CN	100	-27059.0747	27059.0747	0.0000	0.0000	0	-681.3504	0.0252	-58875.0416	0.0000	0.0000	0	0.0000	NaN	NaN
1111	@DAANG1	-19136.3307	-0.0002	0.0077	-0.0000	0.2200	34.6027	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-25400	-25400	0.7534	5.5013	7225012.0000	5.4446	002030.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5752	1.4835	0.4835	-0.0932	719.0011	1.0000	CN	100	-19136.3307	19136.3307	0.0000	0.0000	0	1784.4438	0.0932	-30143.8816	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@DALIA3	-16713.3017	-0.0002	0.0077	-0.0000	0.1475	20.2620	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-21368	-21368	0.7822	5.7619	21799801.0000	17.2060	600125.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0408	1.0479	0.0479	0.0032	714.7940	1.0000	CN	100	-16713.3017	16713.3017	0.0000	0.0000	0	-53.1801	0.0032	-17395.4839	0.0000	0.0000	0	0.0000	NaN	NaN
1113	@GUIZH33	-21262.2874	-0.0002	0.0077	-0.0000	0.1700	29.7089	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-3900	-3900	5.4519	40.1397	2168029.0000	11.9207	688239.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	788642	0.1525	4299572.5249	GS	connect	availability	0	2.0706	1.8415	0.8415	0.0078	628.4855	1.0000	CN	100	-21262.2874	21262.2874	0.0000	0.0000	0	-166.4072	0.0078	-44024.7861	0.0000	0.0000	0	0.0000	NaN	NaN
1114	@HANGZ1	-16825.5879	-0.0002	0.0077	-0.0000	0.2275	31.4615	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-11300	-11300	1.4890	10.9444	165942500.0000	248.7779	600126.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8025	1.6389	0.6389	-0.0314	2162.2985	1.0000	CN	100	-16825.5879	16825.5879	0.0000	0.0000	0	528.4843	0.0314	-30328.5746	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@HUBEI36	-54851.2703	-0.0006	0.0077	-0.0000	0.1575	71.0061	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-8400	-8400	6.5299	47.8807	5805418.0000	38.0764	300395.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7389	1.6023	0.6023	-0.0473	3205.7408	1.0000	CN	100	-54851.2703	54851.2703	0.0000	0.0000	0	2592.5976	0.0473	-95382.9943	0.0000	-0.0000	0	0.0000	NaN	NaN
1116	@IRAYT1	-108380.2595	-0.0013	0.0077	-0.0000	0.1875	167.0244	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-6566	-6566	16.5063	120.4829	2147801.0000	35.4472	688301.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1767	0.2075	29166.6035	GS	connect	availability	0	1.9728	1.7607	0.7607	-0.0716	1393.2469	1.0000	CN	100	-108380.2595	108380.2595	0.0000	0.0000	0	7759.5576	0.0716	-213809.5513	0.0000	-0.0000	0	0.0000	NaN	NaN
1117	@POLYR3	-225707.3332	-0.0026	0.0077	-0.0000	0.1350	250.4424	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-179100	-179100	1.2602	9.1521	110891880.0000	139.0217	600048.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	5115270	0.1475	6446420.7176	GS	connect	availability	0	1.6056	1.4869	0.4869	-0.0021	9353.0223	1.0000	CN	100	-225707.3332	225707.3332	0.0000	0.0000	0	479.4538	0.0021	-362401.2570	0.0000	-0.0000	0	0.0000	NaN	NaN
1118	@SHAND19	-10200.4701	-0.0001	0.0077	-0.0000	0.0775	6.4976	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-4200	-4200	2.4287	17.7206	11920739.0000	28.9364	000951.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	245778	0.1625	596916.9408	GS	connect	availability	0	0.9914	1.0936	0.0936	0.0180	1398.1590	1.0000	CN	100	-10200.4701	10200.4701	0.0000	0.0000	0	-184.1173	0.0180	-10113.0463	0.0000	0.0000	0	0.0000	NaN	NaN
1119	@SHENZ246	-250018.9384	-0.0029	0.0077	-0.0000	0.1425	292.8304	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-41949	-41949	5.9601	43.2892	8380262.0000	49.6935	002881.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	237346	0.1975	1414598.5592	GS	connect	availability	0	2.0094	1.8645	0.8645	-0.0703	1403.7862	1.0000	CN	100	-250018.9384	250018.9384	0.0000	0.0000	0	17585.5372	0.0703	-502396.4971	0.0000	-0.0000	0	0.0000	NaN	NaN
1120	@SHENZ56	-110444.9910	-0.0013	0.0077	-0.0000	0.2000	181.5534	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-283900	-283900	0.3890	2.8510	19853950.0000	7.7537	002356.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	1700834	0.1950	661671.7008	GS	connect	availability	0	1.4829	1.3289	0.3289	-0.0939	423.3951	1.0000	CN	100	-110444.9910	110444.9910	0.0000	0.0000	0	10371.8559	0.0939	-163780.5491	0.0000	-0.0000	0	0.0000	NaN	NaN
1121	@SHNSE2	-60330.3988	-0.0007	0.0077	-0.0000	0.1600	79.3386	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-29900	-29900	2.0177	14.5557	3368744.0000	6.7168	000029.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	376966	0.1650	760619.0341	GS	connect	availability	0	1.7191	1.5840	0.5840	-0.0612	521.7498	1.0000	CN	100	-60330.3988	60330.3988	0.0000	0.0000	0	3692.6886	0.0612	-103711.1813	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@YUNNA2	418917.3944	0.0049	0.0077	26.6845	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	210475	210475	1.9903	14.3176	36032399.0000	70.6685	000807.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	2147854	0.1000	4274965.6782	GS	connect	availability	0	1.3272	1.2906	0.2906	0.1526	4003.4059	1.0000	CN	100	418917.3944	418917.3944	0.0000	0.0000	0	63929.0437	0.1526	555995.4736	0.0000	0.0000	0	0.0000	NaN	NaN
1123	@ZHEJI344	-26765.6288	-0.0003	0.0077	-0.0000	0.2075	45.6482	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8665	-8665	3.0889	22.4450	1488285.0000	4.5758	688298.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6353	1.5217	0.5217	-0.0842	317.5920	1.0000	CN	100	-26765.6288	26765.6288	0.0000	0.0000	0	2254.0491	0.0842	-43768.4959	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@BANKO22	26064.8623	0.0003	0.0077	1.6603	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	33500	33500	0.7781	5.6851	174302570.0000	135.7388	601988.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	63533359	0.0250	49432485.1327	GS	connect	availability	0	0.1214	0.3333	-0.6667	0.0796	163987.2870	1.0000	CN	100	26064.8623	26064.8623	0.0000	0.0000	0	2075.6025	0.0796	3163.3763	0.0000	0.0000	0	0.0000	NaN	NaN
1125	@BAODI3	-22971.8157	-0.0003	0.0077	-0.0000	0.1700	32.0976	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-13000	-13000	1.7671	12.9233	4058700.0000	7.1849	002552.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	161945	0.2075	286166.9767	GS	connect	availability	0	1.1772	1.1981	0.1981	-0.0943	404.2749	1.0000	CN	100	-22971.8157	22971.8157	0.0000	0.0000	0	2166.9576	0.0943	-27042.2405	0.0000	-0.0000	0	0.0000	NaN	NaN
1126	@CENTR273	23382.2126	0.0003	0.0077	1.4894	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	15200	15200	1.5383	11.2956	35848524.0000	55.4680	300012.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9424	1.7171	0.7171	0.1494	2588.7005	1.0000	CN	100	23382.2126	23382.2126	0.0000	0.0000	0	3493.5713	0.1494	45417.6556	0.0000	0.0000	0	0.0000	NaN	NaN
1127	@CHENG17	14135.2706	0.0002	0.0077	0.9004	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	5300	5300	2.6670	19.4853	22975129.0000	61.3236	001696.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	257862	0.1975	687726.2542	GS	connect	availability	0	1.7782	1.6148	0.6148	0.0727	1893.3707	1.0000	CN	100	14135.2706	14135.2706	0.0000	0.0000	0	1027.0160	0.0727	25135.4607	0.0000	0.0000	0	0.0000	NaN	NaN
1128	@CHINA2307	-63910.1425	-0.0007	0.0077	-0.0000	0.1725	90.6123	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-81000	-81000	0.7890	5.6417	65299266.0000	50.4639	601068.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	116	0.1725	91.5256	GS	connect	availability	0	1.3252	1.2566	0.2566	-0.1639	326.5080	1.0000	CN	100	-63910.1425	63910.1425	0.0000	0.0000	0	10473.4357	0.1639	-84691.3585	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@EASTM25	33384.0552	0.0004	0.0077	2.1265	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	11900	11900	2.8054	20.3988	195442690.0000	546.1179	300059.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	22487182	0.1200	63085153.3992	GS	connect	availability	0	2.8759	2.4087	1.4087	0.1719	44284.4892	1.0000	CN	100	33384.0552	33384.0552	0.0000	0.0000	0	5739.9726	0.1719	96007.5972	0.0000	0.0000	0	0.0000	NaN	NaN
1130	@GBITS1	97125.1701	0.0011	0.0077	6.1867	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3300	3300	29.4319	214.3893	568100.0000	16.6836	603444.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	145271	0.1225	4275597.1487	GS	connect	availability	0	1.4536	1.4375	0.4375	0.1491	2120.3043	1.0000	CN	100	97125.1701	97125.1701	0.0000	0.0000	0	14479.9780	0.1491	141177.8122	0.0000	0.0000	0	0.0000	NaN	NaN
1131	@GUANG130	-42835.2448	-0.0005	0.0077	-0.0000	0.0050	1.7604	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-30900	-30900	1.3863	10.1849	6319984.0000	8.8173	002461.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	5159591	0.0075	7152503.0245	GS	connect	availability	0	0.9239	1.0564	0.0564	-0.0043	490.9176	1.0000	CN	100	-42835.2448	42835.2448	0.0000	0.0000	0	184.1899	0.0043	-39577.6213	0.0000	-0.0000	0	0.0000	NaN	NaN
1132	@GUANG169	98837.5679	0.0011	0.0077	6.2958	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	88100	88100	1.1219	8.1373	9183301.0000	10.2363	603328.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8825	1.7319	0.7319	0.1215	459.2542	1.0000	CN	100	98837.5679	98837.5679	0.0000	0.0000	0	12004.4948	0.1215	186060.6143	0.0000	0.0000	0	0.0000	NaN	NaN
1133	@HENGD2	55246.0567	0.0006	0.0077	3.5191	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	31000	31000	1.7821	12.9315	11075602.0000	19.6191	002056.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1069052	0.0575	1905190.5618	GS	connect	availability	0	1.4150	1.4008	0.4008	0.0958	1420.5168	1.0000	CN	100	55246.0567	55246.0567	0.0000	0.0000	0	5290.8850	0.0958	78173.4454	0.0000	0.0000	0	0.0000	NaN	NaN
1134	@HOYMI1	-33230.6456	-0.0004	0.0077	-0.0000	0.1750	47.7975	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2400	-2400	13.8461	101.5151	609308.0000	8.4729	688032.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	15631	0.1750	216428.4257	GS	connect	availability	0	1.8487	1.6981	0.6981	-0.0329	773.0708	1.0000	CN	100	-33230.6456	33230.6456	0.0000	0.0000	0	1092.1966	0.0329	-61432.9235	0.0000	-0.0000	0	0.0000	NaN	NaN
1135	@HUANE16	209491.9963	0.0024	0.0077	13.3444	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	164800	164800	1.2712	9.2718	18153102.0000	23.0556	600025.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3441	0.5147	-0.4853	0.1031	3661.0283	1.0000	CN	100	209491.9963	209491.9963	0.0000	0.0000	0	21597.9297	0.1031	72093.9628	0.0000	0.0000	0	0.0000	NaN	NaN
1136	@JINHU13	-15643.5760	-0.0002	0.0077	-0.0000	0.0975	12.5419	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5800	-5800	2.6972	19.8004	5411160.0000	14.6766	603919.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	248880	0.1275	671271.2413	GS	connect	availability	0	1.8822	1.7288	0.7288	0.0543	643.0378	1.0000	CN	100	-15643.5760	15643.5760	0.0000	0.0000	0	-848.7296	0.0543	-29444.9973	0.0000	0.0000	0	0.0000	NaN	NaN
1137	@MAXVI1	20906.1381	0.0002	0.0077	1.3317	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	5200	5200	4.0204	29.2708	4664500.0000	18.7026	002990.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1460	2.0244	1.0244	0.0447	1050.5631	1.0000	CN	100	20906.1381	20906.1381	0.0000	0.0000	0	933.6313	0.0447	44865.4612	0.0000	0.0000	0	0.0000	NaN	NaN
1138	@SANGF2	38617.8581	0.0004	0.0077	2.4599	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	3200	3200	12.0681	88.3427	4461102.0000	53.9852	300454.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	1377851	0.1050	16628016.9970	GS	connect	availability	0	2.8167	2.3863	1.3863	0.1453	5091.2974	1.0000	CN	100	38617.8581	38617.8581	0.0000	0.0000	0	5610.2731	0.1453	108776.1216	0.0000	0.0000	0	0.0000	NaN	NaN
1139	@ZHEJI35	-55304.4085	-0.0006	0.0077	-0.0000	0.1250	56.8196	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-46300	-46300	1.1945	8.7670	13230102.0000	15.8883	600059.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	20551	0.1600	24547.7516	GS	connect	availability	0	1.2268	1.2704	0.2704	-0.0257	675.0677	1.0000	CN	100	-55304.4085	55304.4085	0.0000	0.0000	0	1423.2575	0.0257	-67849.3914	0.0000	-0.0000	0	0.0000	NaN	NaN
1140	@ANHUI27	398434.4775	0.0046	0.0077	25.3797	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	166400	166400	2.3944	17.4401	2203300.0000	5.2636	600012.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	760359	0.0750	1820632.4573	GS	connect	availability	0	0.0608	0.3365	-0.6635	0.2244	558.1914	1.0000	CN	100	398434.4775	398434.4775	0.0000	0.0000	0	89390.3536	0.2244	24217.6337	0.0000	0.0000	0	0.0000	NaN	NaN
1141	@ASRAA1	-116462.4403	-0.0014	0.0077	-0.0000	0.1125	107.6879	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-9700	-9700	12.0064	88.2018	5947758.0000	71.8610	688220.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	159130	0.1375	1910584.3436	GS	connect	availability	0	1.9761	1.7940	0.7940	-0.0904	3515.6123	1.0000	CN	100	-116462.4403	116462.4403	0.0000	0.0000	0	10528.8585	0.0904	-230142.3690	0.0000	-0.0000	0	0.0000	NaN	NaN
1142	@BANKO1352	35951.6433	0.0004	0.0077	2.2901	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	61900	61900	0.5808	4.2284	24896497.0000	14.4204	002948.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.8876	-0.1124	0.0876	1086.1328	1.0000	CN	100	35951.6433	35951.6433	0.0000	0.0000	0	3149.5925	0.0876	31658.3016	0.0000	0.0000	0	0.0000	NaN	NaN
1143	@BEIJI317	-366.0149	-0.0000	0.0077	-0.0000	0.1650	0.4964	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-100	-100	3.6601	26.5845	19035446.0000	69.3193	002985.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	582	0.1525	2130.2066	GS	connect	availability	0	1.7415	1.6113	0.6113	-0.1077	1214.6336	1.0000	CN	100	-366.0149	366.0149	0.0000	0.0000	0	39.4139	0.1077	-637.4138	0.0000	-0.0000	0	0.0000	NaN	NaN
1144	@CHANG10	44727.7852	0.0005	0.0077	2.8491	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	36200	36200	1.2356	9.0427	5328238.0000	6.6000	600742.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3422	1.3151	0.3151	0.1257	569.2239	1.0000	CN	100	44727.7852	44727.7852	0.0000	0.0000	0	5621.7357	0.1257	60034.3774	0.0000	0.0000	0	0.0000	NaN	NaN
1145	@CHINA3173	80102.2116	0.0009	0.0077	5.1024	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	35700	35700	2.2438	16.3797	7049254.0000	15.8165	001289.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9944	0.9829	-0.0171	0.1397	1018.1599	1.0000	CN	100	80102.2116	80102.2116	0.0000	0.0000	0	11190.7903	0.1397	79656.0618	0.0000	0.0000	0	0.0000	NaN	NaN
1146	@CHONG21	-16605.7325	-0.0002	0.0077	-0.0000	0.1900	25.9322	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-9800	-9800	1.6945	12.3153	29418864.0000	49.6287	000625.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6754	1.5285	0.5285	0.0220	7849.7397	1.0000	CN	100	-16605.7325	16605.7325	0.0000	0.0000	0	-365.1550	0.0220	-27821.7860	0.0000	0.0000	0	0.0000	NaN	NaN
1147	@GUANG14	304398.2014	0.0035	0.0077	19.3897	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	207100	207100	1.4698	10.6661	11847856.0000	17.3104	000828.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	485741	0.1375	713948.2701	GS	connect	availability	0	1.5027	1.3854	0.3854	0.1897	504.2054	1.0000	CN	100	304398.2014	304398.2014	0.0000	0.0000	0	57730.6337	0.1897	457420.3241	0.0000	0.0000	0	0.0000	NaN	NaN
1148	@GUANG217	-39130.1606	-0.0005	0.0077	-0.0000	0.0075	2.4121	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-13800	-13800	2.8355	20.5880	3995277.0000	11.2674	300482.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	14983	0.0675	42484.5794	GS	connect	availability	0	1.7644	1.6138	0.6138	-0.0610	1228.5791	1.0000	CN	100	-39130.1606	39130.1606	0.0000	0.0000	0	2385.2135	0.0610	-69039.4323	0.0000	-0.0000	0	0.0000	NaN	NaN
1149	@KAILU1	-16118.4899	-0.0002	0.0077	-0.0000	0.0200	2.6496	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-18300	-18300	0.8808	6.4099	4055300.0000	3.5607	600997.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	3253232	0.1700	2865420.0575	GS	connect	availability	0	0.9127	0.9455	-0.0545	-0.0402	727.2310	1.0000	CN	100	-16118.4899	16118.4899	0.0000	0.0000	0	648.4444	0.0402	-14711.0377	0.0000	-0.0000	0	0.0000	NaN	NaN
1150	@SHANG23	-49422.9609	-0.0006	0.0077	-0.0000	0.1900	77.1811	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-82000	-82000	0.6027	4.2902	135161000.0000	79.4312	600490.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	123778	0.2000	74603.3568	GS	connect	availability	0	1.9167	1.7191	0.7191	-0.0727	1093.6742	1.0000	CN	100	-49422.9609	49422.9609	0.0000	0.0000	0	3591.9057	0.0727	-94730.1227	0.0000	-0.0000	0	0.0000	NaN	NaN
1151	@SHNCH5	165234.0993	0.0019	0.0077	10.5252	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	62500	62500	2.6437	19.3447	6387949.0000	16.9272	001872.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	371955	0.1875	983354.3905	GS	connect	availability	0	0.5144	0.6547	-0.3453	0.1718	613.7226	1.0000	CN	100	165234.0993	165234.0993	0.0000	0.0000	0	28380.5981	0.1718	84993.3966	0.0000	0.0000	0	0.0000	NaN	NaN
1152	@SZBEA1	-31585.7672	-0.0004	0.0077	-0.0000	0.1900	49.3257	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-29600	-29600	1.0671	7.7262	7865000.0000	8.3239	002243.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5804	1.4292	0.4292	-0.0315	645.9098	1.0000	CN	100	-31585.7672	31585.7672	0.0000	0.0000	0	994.0531	0.0315	-49917.2312	0.0000	-0.0000	0	0.0000	NaN	NaN
1153	@TIANJ22	14544.1587	0.0002	0.0077	0.9264	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	19200	19200	0.7575	5.5249	13749950.0000	10.4061	600821.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	296017	0.1425	224235.3246	GS	connect	availability	0	1.0434	1.0167	0.0167	0.0824	1255.7432	1.0000	CN	100	14544.1587	14544.1587	0.0000	0.0000	0	1198.5191	0.0824	15174.8194	0.0000	0.0000	0	0.0000	NaN	NaN
1154	@ANHUI23	-56512.1804	-0.0007	0.0077	-0.0000	0.0876	40.6775	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-253100	-253100	0.2233	1.6273	37482610.0000	8.3553	600567.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1010867	0.1225	225706.4333	GS	connect	availability	0	1.7434	1.5901	0.5901	-0.0361	916.2292	1.0000	CN	100	-56512.1804	56512.1804	0.0000	0.0000	0	2040.6415	0.0361	-98520.9297	0.0000	-0.0000	0	0.0000	NaN	NaN
1155	@BANKO37	-2098062.4202	-0.0244	0.0077	-0.0000	0.0010	17.2443	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-2023300	-2023300	1.0370	7.5813	116007820.0000	120.4740	601328.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	57913050	0.0015	60052979.7090	GS	connect	availability	0	0.2973	0.4571	-0.5429	0.0509	40701.2123	1.0000	CN	100	-2098062.4202	2098062.4202	0.0000	0.0000	0	-106894.9610	0.0509	-623747.1612	0.0000	0.0000	0	0.0000	NaN	NaN
1156	@FUJIA36	30983.4497	0.0004	0.0077	1.9736	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	13700	13700	2.2616	16.5139	15673500.0000	35.4550	002299.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	23760	0.0950	53734.8003	GS	connect	availability	0	1.4181	1.3306	0.3306	0.1451	1406.0157	1.0000	CN	100	30983.4497	30983.4497	0.0000	0.0000	0	4497.2283	0.1451	43937.2807	0.0000	0.0000	0	0.0000	NaN	NaN
1157	@GUANG33	-43436.8680	-0.0005	0.0077	-0.0000	0.1125	40.1642	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-52500	-52500	0.8274	6.1199	161652320.0000	135.5154	600589.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	278286	0.0975	230245.1857	GS	connect	availability	0	1.9680	1.8062	0.8062	-0.0559	1027.5216	1.0000	CN	100	-43436.8680	43436.8680	0.0000	0.0000	0	2428.7396	0.0559	-85485.3671	0.0000	-0.0000	0	0.0000	NaN	NaN
1158	@HANGZ6	-73347.2182	-0.0009	0.0077	-0.0000	0.2108	127.0821	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-36700	-36700	1.9986	14.7606	33439532.0000	67.6124	600571.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	30465	0.2100	60886.1853	GS	connect	availability	0	1.8010	1.8086	0.8086	0.1035	773.5316	1.0000	CN	100	-73347.2182	73347.2182	0.0000	0.0000	0	-7590.3810	0.1035	-132096.5887	0.0000	0.0000	0	0.0000	NaN	NaN
1159	@HUNAN8	-40236.0154	-0.0005	0.0077	-0.0000	0.0625	20.6692	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-62100	-62100	0.6479	4.7093	49664668.0000	32.0381	000932.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2038	0.2038	-0.0437	2640.9943	1.0000	CN	100	-40236.0154	40236.0154	0.0000	0.0000	0	1756.5632	0.0437	-48329.2182	0.0000	-0.0000	0	0.0000	NaN	NaN
1160	@JIANG32	-156405.6004	-0.0018	0.0077	-0.0000	0.1475	189.6150	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-34600	-34600	4.5204	32.8046	27403997.0000	123.1433	600418.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	963950	0.1475	4357432.9049	GS	connect	availability	0	1.4764	1.3919	0.3919	-0.0012	7108.2596	1.0000	CN	100	-156405.6004	156405.6004	0.0000	0.0000	0	187.5718	0.0012	-230915.9373	0.0000	-0.0000	0	0.0000	NaN	NaN
1161	@MLSCO1	12494.6398	0.0001	0.0077	0.7959	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	11800	11800	1.0589	7.6937	11891723.0000	12.5326	002745.ZK	SHE	CHN	CN	True	1	2025-04-21	2025-04-21	20154	0.1650	21340.4212	GS	connect	availability	0	1.7160	1.6093	0.6093	0.1038	1571.5365	1.0000	CN	100	12494.6398	12494.6398	0.0000	0.0000	0	1297.4355	0.1038	21440.7087	0.0000	0.0000	0	0.0000	NaN	NaN
1162	@NINGB87	-9736.1056	-0.0001	0.0077	-0.0000	0.1925	15.4044	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-600	-600	16.2268	119.4284	3680796.0000	60.2160	300953.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	1982	0.2325	32161.6022	GS	connect	availability	0	2.0769	1.8580	0.8580	-0.0057	1985.6711	1.0000	CN	100	-9736.1056	9736.1056	0.0000	0.0000	0	55.2736	0.0057	-20220.9399	0.0000	-0.0000	0	0.0000	NaN	NaN
1163	@OLYMP120	14118.8325	0.0002	0.0077	0.8994	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	4300	4300	3.2834	23.9098	18356047.0000	60.1198	603920.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	10600	0.1800	34804.5639	GS	connect	availability	0	2.3296	2.0442	1.0442	0.1697	1324.5688	1.0000	CN	100	14118.8325	14118.8325	0.0000	0.0000	0	2396.5431	0.1697	32891.1344	0.0000	0.0000	0	0.0000	NaN	NaN
1164	@SHAND103	-287279.1988	-0.0033	0.0077	-0.0000	0.1450	342.3738	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-26500	-26500	10.8407	78.7000	25754848.0000	277.6489	300308.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0735	1.8876	0.8876	0.0436	10658.4211	1.0000	CN	100	-287279.1988	287279.1988	0.0000	0.0000	0	-12514.3089	0.0436	-595686.1980	0.0000	0.0000	0	0.0000	NaN	NaN
1165	@SUZHO23	16521.6257	0.0002	0.0077	1.0524	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7600	7600	2.1739	16.0258	15067352.0000	33.0765	300416.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0955	1.8708	0.8708	0.0940	751.7612	1.0000	CN	100	16521.6257	16521.6257	0.0000	0.0000	0	1552.6260	0.0940	34620.5505	0.0000	0.0000	0	0.0000	NaN	NaN
1166	@TIBET13	-20349.1625	-0.0002	0.0077	-0.0000	0.1150	19.2341	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-8100	-8100	2.5122	18.3835	57263098.0000	144.2000	601020.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	18615	0.1200	46765.3902	GS	connect	availability	0	2.0185	1.7899	0.7899	-0.0199	1544.9624	1.0000	CN	100	-20349.1625	20349.1625	0.0000	0.0000	0	405.3655	0.0199	-41074.3311	0.0000	-0.0000	0	0.0000	NaN	NaN
1167	@ZHEJI84	16524.3710	0.0002	0.0077	1.0526	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6800	6800	2.4301	17.6191	23351434.0000	56.3585	002273.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7391	1.6331	0.6331	0.1333	2906.2085	1.0000	CN	100	16524.3710	16524.3710	0.0000	0.0000	0	2202.9305	0.1333	28736.8048	0.0000	0.0000	0	0.0000	NaN	NaN
1168	@AGRIC27	-2380857.6532	-0.0277	0.0077	-0.0000	0.0010	19.5687	-0.0277	-0.0277	0.0000	0.0000	0.0277	0	-3206800	-3206800	0.7424	5.4082	355933250.0000	263.6839	601288.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	88566477	0.0035	65755324.4918	GS	connect	availability	0	0.1038	0.3210	-0.6790	0.0095	237019.7775	1.0000	CN	100	-2380857.6532	2380857.6532	0.0000	0.0000	0	-22673.0145	0.0095	-247137.6183	0.0000	0.0000	0	0.0000	NaN	NaN
1169	@ALUMI31	159293.1652	0.0019	0.0077	10.1468	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	181700	181700	0.8767	6.3786	91703063.0000	80.1256	601600.SH	SHA	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4618	1.3809	0.3809	0.1432	7065.2843	1.0000	CN	100	159293.1652	159293.1652	0.0000	0.0000	0	22812.5130	0.1432	232852.9584	0.0000	0.0000	0	0.0000	NaN	NaN
1170	@CHINA1002	132509.9902	0.0015	0.0077	8.4407	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	137800	137800	0.9616	7.0122	51414333.0000	49.3857	601766.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	10354622	0.0775	9957117.9921	GS	connect	availability	0	0.7298	0.8944	-0.1056	0.0499	9357.5509	1.0000	CN	100	132509.9902	132509.9902	0.0000	0.0000	0	6618.5374	0.0499	96706.3251	0.0000	0.0000	0	0.0000	NaN	NaN
1171	@GUANG156	-15058.1142	-0.0002	0.0077	-0.0000	0.1279	15.8333	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-18200	-18200	0.8274	6.0047	29911985.0000	24.6036	300310.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	17189	0.1100	14221.6443	GS	connect	availability	0	2.7918	2.2395	1.2395	-0.0065	729.4569	1.0000	CN	100	-15058.1142	15058.1142	0.0000	0.0000	0	98.3014	0.0065	-42039.5586	0.0000	-0.0000	0	0.0000	NaN	NaN
1172	@GUANG284	-14146.3625	-0.0002	0.0077	-0.0000	0.1325	15.4060	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-3900	-3900	3.6273	26.4883	9847934.0000	35.7323	300607.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	20613	0.1625	74768.9668	GS	connect	availability	0	2.1055	1.8780	0.8780	-0.0455	1730.1089	1.0000	CN	100	-14146.3625	14146.3625	0.0000	0.0000	0	643.0530	0.0455	-29785.7379	0.0000	-0.0000	0	0.0000	NaN	NaN
1173	@GUANG338	-15188.5189	-0.0002	0.0077	-0.0000	0.1500	18.7256	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2200	-2200	6.9039	50.4455	2411500.0000	16.6637	300781.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	2442	0.1550	16859.2560	GS	connect	availability	0	2.3841	2.0802	1.0802	0.0260	645.3348	1.0000	CN	100	-15188.5189	15188.5189	0.0000	0.0000	0	-395.5773	0.0260	-36210.7262	0.0000	0.0000	0	0.0000	NaN	NaN
1174	@HENAN5	-8569.0221	-0.0001	0.0077	-0.0000	0.1348	9.4939	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-15600	-15600	0.5493	4.0082	9322699.0000	5.1186	600207.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1880	0.1250	1032.6770	GS	connect	availability	0	1.8095	1.6653	0.6653	-0.0951	275.2435	1.0000	CN	100	-8569.0221	8569.0221	0.0000	0.0000	0	814.8153	0.0951	-15505.8273	0.0000	-0.0000	0	0.0000	NaN	NaN
1175	@HUAXI1	11046.1969	0.0001	0.0077	0.7036	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	6000	6000	1.8410	13.4988	8915484.0000	16.4855	600801.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	450055	0.0600	828566.0241	GS	connect	availability	0	1.1878	1.1802	0.1802	0.1662	1014.6908	1.0000	CN	100	11046.1969	11046.1969	0.0000	0.0000	0	1836.0523	0.1662	13120.8625	0.0000	0.0000	0	0.0000	NaN	NaN
1176	@HUNAN27	-25416.9374	-0.0003	0.0077	-0.0000	0.1800	37.6031	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-15000	-15000	1.6945	12.3665	11608543.0000	19.6647	002096.ZK	SHE	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9752	1.0782	0.0782	-0.0970	777.6957	1.0000	CN	100	-25416.9374	25416.9374	0.0000	0.0000	0	2464.9985	0.0970	-24787.4440	0.0000	-0.0000	0	0.0000	NaN	NaN
1177	@KEDAG1	-47069.0710	-0.0005	0.0077	-0.0000	0.1750	67.7021	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-47200	-47200	0.9972	7.2641	35668516.0000	35.4919	600986.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	2379425	0.1500	2372824.6686	GS	connect	availability	0	2.1572	1.9212	0.9212	0.0613	1290.4259	1.0000	CN	100	-47069.0710	47069.0710	0.0000	0.0000	0	-2883.8527	0.0613	-101535.3616	0.0000	0.0000	0	0.0000	NaN	NaN
1178	@KINGD1	-2229.5128	-0.0000	0.0077	-0.0000	0.1800	3.2985	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-2600	-2600	0.8575	6.2395	38479067.0000	32.8879	000852.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	24307	0.2000	20843.3718	GS	connect	availability	0	1.1125	1.1148	0.1148	-0.0942	426.3460	1.0000	CN	100	-2229.5128	2229.5128	0.0000	0.0000	0	210.1294	0.0942	-2480.2346	0.0000	-0.0000	0	0.0000	NaN	NaN
1179	@SHENZ72	92906.4120	0.0011	0.0077	5.9180	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	10800	10800	8.6024	62.3292	11152774.0000	95.2219	300124.ZK	SHE	CHN	CN	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7437	1.6028	0.6028	0.0916	19239.4500	1.0000	CN	100	92906.4120	92906.4120	0.0000	0.0000	0	8506.3810	0.0916	162002.2911	0.0000	0.0000	0	0.0000	NaN	NaN
1180	@STARW6	-72548.2026	-0.0008	0.0077	-0.0000	0.1450	86.4616	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-58200	-58200	1.2465	9.1108	3548100.0000	4.4281	300143.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	60303	0.2100	75169.6608	GS	connect	availability	0	1.8568	1.6505	0.6505	-0.0462	467.1080	1.0000	CN	100	-72548.2026	72548.2026	0.0000	0.0000	0	3352.7452	0.0462	-134710.4160	0.0000	-0.0000	0	0.0000	NaN	NaN
1181	@XIANS2	11413.7188	0.0001	0.0077	0.7270	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	9700	9700	1.1767	8.6456	19942141.0000	23.6172	601369.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	54043	0.1800	63590.8872	GS	connect	availability	0	1.0238	1.1208	0.1208	0.0025	791.8810	1.0000	CN	100	11413.7188	11413.7188	0.0000	0.0000	0	28.8288	0.0025	11685.1027	0.0000	0.0000	0	0.0000	NaN	NaN
1182	@BEIJI101	-22889.2145	-0.0003	0.0077	-0.0000	0.1500	28.2196	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-32700	-32700	0.7000	5.0902	35857200.0000	25.0019	300182.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	950393	0.1500	665252.2692	GS	connect	availability	0	2.4571	2.1219	1.1219	0.0693	1864.6140	1.0000	CN	100	-22889.2145	22889.2145	0.0000	0.0000	0	-1586.9478	0.0693	-56240.6730	0.0000	0.0000	0	0.0000	NaN	NaN
1183	@BEIJI8	-11974.1103	-0.0001	0.0077	-0.0000	0.1575	15.5007	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-5100	-5100	2.3479	17.2486	4609199.0000	10.8903	600055.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	7184	0.2225	16867.0605	GS	connect	availability	0	1.6410	1.5296	0.5296	-0.0165	907.8808	1.0000	CN	100	-11974.1103	11974.1103	0.0000	0.0000	0	197.9406	0.0165	-19649.9738	0.0000	-0.0000	0	0.0000	NaN	NaN
1184	@BEIRE2	-16195.3370	-0.0002	0.0077	-0.0000	0.1425	18.9685	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-10500	-10500	1.5424	11.3238	14237961.0000	22.0852	600860.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	236524	0.1925	364817.7035	GS	connect	availability	0	1.8827	1.7163	0.7163	-0.0880	310.7186	1.0000	CN	100	-16195.3370	16195.3370	0.0000	0.0000	0	1425.2810	0.0880	-30491.4263	0.0000	-0.0000	0	0.0000	NaN	NaN
1185	@BLOOM139	-42988.9418	-0.0005	0.0077	-0.0000	0.1800	63.6001	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6600	-6600	6.5135	47.5070	873126.0000	5.6819	688363.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1967	1.8929	0.8929	-0.0302	1286.3339	1.0000	CN	100	-42988.9418	42988.9418	0.0000	0.0000	0	1299.0780	0.0302	-94434.6598	0.0000	-0.0000	0	0.0000	NaN	NaN
1186	@BRIGH82	-14789.6295	-0.0002	0.0077	-0.0000	0.1700	20.6650	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2800	-2800	5.2820	38.0935	8811781.0000	45.9808	688166.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0358	1.7795	0.7795	-0.0078	2097.5849	1.0000	CN	100	-14789.6295	14789.6295	0.0000	0.0000	0	115.7900	0.0078	-30108.6019	0.0000	-0.0000	0	0.0000	NaN	NaN
1187	@CHANG25	-18449.7781	-0.0002	0.0077	-0.0000	0.1000	15.1642	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-18300	-18300	1.0082	7.3544	23007528.0000	23.1782	000157.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	289696	0.1325	292067.0448	GS	connect	availability	0	1.0705	1.1371	0.1371	-0.0575	4793.2509	1.0000	CN	100	-18449.7781	18449.7781	0.0000	0.0000	0	1060.1692	0.0575	-19750.1073	0.0000	-0.0000	0	0.0000	NaN	NaN
1188	@CHINA1103	-101482.8245	-0.0012	0.0077	-0.0000	0.0050	4.1705	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-134700	-134700	0.7534	5.5028	108569070.0000	81.8375	601668.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	32427865	0.0350	24431116.0655	GS	connect	availability	0	1.0014	1.0135	0.0135	-0.0030	13074.9085	1.0000	CN	100	-101482.8245	101482.8245	0.0000	0.0000	0	306.7156	0.0030	-101623.9413	0.0000	-0.0000	0	0.0000	NaN	NaN
1189	@DALIA26	21344.4786	0.0002	0.0077	1.3596	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	106000	106000	0.2014	1.4718	47737641.0000	9.6244	601880.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	5770423	0.0875	1161949.7175	GS	connect	availability	0	1.1180	1.0751	0.0751	0.1648	1132.4712	1.0000	CN	100	21344.4786	21344.4786	0.0000	0.0000	0	3518.5771	0.1648	23863.1031	0.0000	0.0000	0	0.0000	NaN	NaN
1190	@FARAS1	-15291.0280	-0.0002	0.0077	-0.0000	0.1500	18.8520	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-8916	-8916	1.7150	12.4113	7106602.0000	12.0821	688567.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	211571	0.1800	362846.3539	GS	connect	availability	0	2.2760	1.9921	0.9921	-0.0410	1571.9416	1.0000	CN	100	-15291.0280	15291.0280	0.0000	0.0000	0	627.6485	0.0410	-34802.1142	0.0000	-0.0000	0	0.0000	NaN	NaN
1191	@JIANG27	-122904.7013	-0.0014	0.0077	-0.0000	0.0200	20.2035	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-57700	-57700	2.1301	15.5746	4108199.0000	8.7646	600377.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	2399658	0.0550	5111425.4702	GS	connect	availability	0	-0.2008	0.1535	-0.8465	-0.0493	1056.6123	1.0000	CN	100	-122904.7013	122904.7013	0.0000	0.0000	0	6057.6197	0.0493	24683.8664	-0.0000	-0.0000	0	0.0000	NaN	NaN
1192	@JISHI1	-2693.3321	-0.0000	0.0077	-0.0000	0.2341	5.1831	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-11300	-11300	0.2383	1.7313	53086700.0000	12.5898	601929.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	12331	0.2275	2939.0688	GS	connect	availability	0	2.1123	1.8895	0.8895	0.0161	590.5666	1.0000	CN	100	-2693.3321	2693.3321	0.0000	0.0000	0	-43.4595	0.0161	-5689.0740	0.0000	0.0000	0	0.0000	NaN	NaN
1193	@MGITE1	-8892.5378	-0.0001	0.0077	-0.0000	0.0200	1.4618	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-857	-857	10.3764	75.7043	1695882.0000	17.5865	688114.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	1885	0.0400	19559.4326	GS	connect	availability	0	2.0811	1.8361	0.8361	-0.0351	2290.6177	1.0000	CN	100	-8892.5378	8892.5378	0.0000	0.0000	0	312.1244	0.0351	-18506.6093	0.0000	-0.0000	0	0.0000	NaN	NaN
1194	@QINGD40	23544.9460	0.0003	0.0077	1.4998	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	19400	19400	1.2137	8.8722	10904012.0000	13.2520	601298.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	3362246	0.1600	4080613.4233	GS	connect	availability	0	0.2876	0.4951	-0.5049	0.1626	1047.0607	1.0000	CN	100	23544.9460	23544.9460	0.0000	0.0000	0	3828.6813	0.1626	6770.6154	0.0000	0.0000	0	0.0000	NaN	NaN
1195	@QINHU6	20299.0331	0.0002	0.0077	1.2930	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	46600	46600	0.4356	3.1848	10941571.0000	4.7734	601326.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	2553634	0.1225	1112366.9779	GS	connect	availability	0	0.7668	0.8308	-0.1692	0.1715	476.6520	1.0000	CN	100	20299.0331	20299.0331	0.0000	0.0000	0	3480.8483	0.1715	15564.4714	0.0000	0.0000	0	0.0000	NaN	NaN
1196	@SANSU8	-14999.0806	-0.0002	0.0077	-0.0000	0.1425	17.5674	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5700	-5700	2.6314	19.1181	2886384.0000	7.5589	688289.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7646	1.6135	0.6135	-0.0027	1433.1351	1.0000	CN	100	-14999.0806	14999.0806	0.0000	0.0000	0	40.1782	0.0027	-26466.9078	0.0000	-0.0000	0	0.0000	NaN	NaN
1197	@SHAND49	-6553.3379	-0.0001	0.0077	-0.0000	0.0300	1.6159	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-11100	-11100	0.5904	4.3141	4581629.0000	2.7075	600966.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	43547	0.0500	25709.7482	GS	connect	availability	0	1.6734	1.5400	0.5400	-0.0249	402.5231	0.9999	CN	100	-6553.3379	6553.3379	0.0000	0.0000	0	163.4155	0.0249	-10966.4816	0.0000	-0.0000	0	0.0000	NaN	NaN
1198	@SHANG68	-30699.2250	-0.0004	0.0077	-0.0000	0.0150	3.7848	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-40600	-40600	0.7561	5.5195	16424016.0000	12.4177	600018.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	3554928	0.1250	2688018.0910	GS	connect	availability	0	0.4891	0.6210	-0.3790	0.0106	4048.9057	1.0000	CN	100	-30699.2250	30699.2250	0.0000	0.0000	0	-325.5090	0.0106	-15013.7100	0.0000	0.0000	0	0.0000	NaN	NaN
1199	@SPUDO1	-72705.8720	-0.0008	0.0077	-0.0000	0.0010	0.5976	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-49100	-49100	1.4808	10.7965	48024168.0000	71.0240	600000.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	30785781	0.0075	45586701.6660	GS	connect	availability	0	0.7141	0.7496	-0.2504	-0.0451	26078.3190	1.0000	CN	100	-72705.8720	72705.8720	0.0000	0.0000	0	3279.3110	0.0451	-51916.1554	0.0000	-0.0000	0	0.0000	NaN	NaN
1200	@TANGS6	21373.5133	0.0002	0.0077	1.3615	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	36800	36800	0.5808	4.2427	25023817.0000	14.5431	601000.SH	SHA	CHN	CN	True	1	2025-04-21	2025-04-21	9567468	0.0925	5556804.4726	GS	connect	availability	0	0.0299	0.3842	-0.6158	0.1376	1617.6418	1.0000	CN	100	21373.5133	21373.5133	0.0000	0.0000	0	2940.4346	0.1376	638.3747	0.0000	0.0000	0	0.0000	NaN	NaN
1201	@WANDA6	-25331.1892	-0.0003	0.0077	-0.0000	0.1050	21.8612	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-16600	-16600	1.5260	11.1923	19049750.0000	29.2059	002739.ZK	SHE	CHN	CN	True	-1	2025-04-21	2025-04-21	1532378	0.1300	2338370.9076	GS	connect	availability	0	1.8848	1.6324	0.6324	-0.0004	2191.3150	1.0000	CN	100	-25331.1892	25331.1892	0.0000	0.0000	0	10.0234	0.0004	-47743.5912	0.0000	-0.0000	0	0.0000	NaN	NaN
1202	@WUXIC3	-22556.4867	-0.0003	0.0077	-0.0000	0.1175	21.7840	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2800	-2800	8.0559	59.2013	11640708.0000	94.4002	688508.SH	SHA	CHN	CN	True	-1	2025-04-21	2025-04-21	119971	0.1125	966472.9528	GS	connect	availability	0	2.5037	2.1675	1.1675	-0.0721	1057.8214	1.0000	CN	100	-22556.4867	22556.4867	0.0000	0.0000	0	1626.7444	0.0721	-56473.7797	0.0000	-0.0000	0	0.0000	NaN	NaN
1203	@WUXIQ1	-9979.6577	-0.0001	0.0077	-0.0000	0.1350	11.0733	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-7300	-7300	1.3671	10.0545	15057450.0000	20.7383	600576.SH	SHA	CHN	CN	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3062	1.2342	0.2342	-0.1672	605.4923	1.0000	CN	100	-9979.6577	9979.6577	0.0000	0.0000	0	1669.0878	0.1672	-13035.7761	0.0000	-0.0000	0	0.0000	NaN	NaN
1204	@MUANG4	-487731.1598	-0.0057	0.0050	-0.0000	0.2400	962.0998	-0.0057	-0.0058	-0.0001	1.0000	0.0608	-6700	-374600	-381300	1.3020	43.7596	6611371.0000	8.6594	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	3635148	0.2450	4732981.7141	GS	thai	availability	6700	0.0156	0.1303	-0.8697	-0.1308	2760.2511	1.0000	TH	100	-496454.5949	496454.5949	-8723.4351	8723.4351	-1	64928.7604	0.1308	-7735.7935	-135.9292	1140.8935	-6700	-8723.4351	NaN	NaN
1205	@NGERN1	-640202.0011	-0.0074	0.0050	-0.0000	0.5475	2880.9090	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-1416500	-1416500	0.4520	14.9298	8872516.0000	3.9648	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0934	0.1963	-0.8037	-0.1953	1106.1020	1.0000	TH	100	-640202.0011	640202.0011	0.0000	0.0000	0	125057.7011	0.1953	-59819.8386	0.0000	-0.0000	0	0.0000	NaN	NaN
1206	@PTTEX3	2100694.1514	0.0244	0.0050	86.3299	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.5795	1000	681400	682400	3.0829	104.3932	8966336.0000	28.0163	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	16149125	0.0050	49786281.8274	GS	thai	availability	0	-0.0523	0.0877	-0.9123	0.0399	4406.0757	1.0000	TH	100	2103777.0603	2103777.0603	3082.9089	3082.9089	1	83964.1330	0.0399	-110077.8906	-161.3099	123.0424	0	0.0000	NaN	NaN
1207	@BANPU2	-785460.7024	-0.0091	0.0050	-0.0000	0.1100	710.1426	-0.0091	-0.0104	-0.0013	1.0000	0.0863	-846200	-6046600	-6892800	0.1299	4.3365	18701145.0000	2.4273	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	51057710	0.1075	6632458.6974	GS	thai	availability	846200	0.3364	0.3970	-0.6030	-0.1835	1197.3500	1.0000	TH	100	-895383.1128	895383.1128	-109922.4103	109922.4103	-1	164290.6434	0.1835	-301230.5343	-36980.8029	20169.2697	-846200	-109922.4103	NaN	NaN
1208	@COMPC5	-320544.7087	-0.0037	0.0050	-0.0000	0.2100	553.2689	-0.0037	-0.0039	-0.0002	1.0000	0.0880	-23500	-549200	-572700	0.5837	19.3723	2958092.0000	1.7152	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	12399829	0.2125	7237253.4137	GS	thai	availability	23500	0.1100	0.2286	-0.7714	-0.1156	1400.7774	1.0000	TH	100	-334260.6604	334260.6604	-13715.9517	13715.9517	-1	38632.4816	0.1156	-36754.4539	-1508.1712	1585.2337	-23500	-13715.9517	NaN	NaN
1209	@SCGPA1	-127743.1754	-0.0015	0.0050	-0.0000	0.1400	146.9921	-0.0015	-0.0018	-0.0003	1.0000	0.0119	-73600	-328300	-401900	0.3891	12.9558	8250606.0000	3.1994	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	2298560	0.1400	894381.2159	GS	thai	availability	73600	0.3760	0.4452	-0.5548	-0.1290	467.7111	1.0000	TH	100	-156381.3042	156381.3042	-28638.1289	28638.1289	-1	20172.0667	0.1290	-58795.8548	-10767.2926	3694.1132	-73600	-28638.1289	NaN	NaN
1210	@ADVAN68	1155516.1741	0.0134	0.0050	47.4870	0.0000	-0.0000	0.0135	0.0183	0.0049	1.0000	0.0000	49700	136900	186600	8.4406	280.9688	2270431.0000	19.0937	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0735	0.1767	-0.8233	0.0838	10041.6316	1.0000	TH	100	1575013.2805	1575013.2805	419497.1063	419497.1063	1	131968.1807	0.0838	115755.2818	30830.8548	35149.0813	0	0.0000	NaN	NaN
1211	@VGIGL2	-163613.8610	-0.0019	0.0050	-0.0000	0.5150	692.5573	-0.0019	-0.0019	-0.0000	1.0000	0.0379	-33100	-2484700	-2517800	0.0658	2.1825	162845070.0000	10.6378	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	46897146	0.5350	3088108.4752	GS	thai	availability	33100	-0.1816	0.1378	-0.8622	-0.1231	526.7883	1.0000	TH	100	-165793.4476	165793.4476	-2179.5866	2179.5866	-1	20409.6128	0.1231	30102.9203	395.7450	268.3129	-33100	-2179.5866	NaN	NaN
1212	@SRISA3	-697080.8803	-0.0081	0.0050	-0.0000	0.1925	1102.9156	-0.0081	-0.0089	-0.0008	1.0000	0.0810	-74000	-769900	-843900	0.9054	29.9091	10795731.0000	9.6645	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	6915708	0.1925	6261602.5727	GS	thai	availability	74000	0.4540	0.4453	-0.5547	-0.2061	1367.6013	1.0000	TH	100	-764081.7702	764081.7702	-67000.8899	67000.8899	-1	157471.6228	0.2061	-346861.0625	-30415.5926	13808.3897	-74000	-67000.8899	NaN	NaN
1213	@OSOTS1	-840227.3762	-0.0098	0.0050	-0.0000	0.2069	1428.9747	-0.0098	-0.0110	-0.0012	1.0000	0.0190	-242900	-1936000	-2178900	0.4340	14.5174	3860141.0000	1.6773	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	1818393	0.2125	789185.7331	GS	thai	availability	242900	-0.0127	0.2581	-0.7419	-0.2048	1303.6318	1.0000	TH	100	-945646.3998	945646.3998	-105419.0236	105419.0236	-1	193684.2410	0.2048	11978.0135	1335.2882	21591.5839	-242900	-105419.0236	NaN	NaN
1214	@INDOR13	37134.9983	0.0004	0.0050	1.5261	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0560	0	63300	63300	0.5867	19.5903	12024067.0000	7.0504	IVL_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	8203975	0.0925	4812868.8469	GS	thai	availability	0	0.5597	0.6417	-0.3583	-0.0362	1152.8234	1.0000	TH	100	37134.9983	37134.9983	0.0000	0.0000	0	-1345.2661	0.0362	20785.7022	0.0000	-0.0000	0	0.0000	NaN	NaN
1215	@ENERG202	-89490.3174	-0.0010	0.0050	-0.0000	0.4300	316.2808	-0.0010	-0.0016	-0.0006	1.0000	0.0024	-777500	-1384200	-2161700	0.0647	2.1706	46439125.0000	3.0171	EA_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	1756811	0.4300	113580.0997	GS	thai	availability	777500	0.6083	0.5733	-0.4267	-0.2772	336.1012	1.0000	TH	100	-139756.6963	139756.6963	-50266.3790	50266.3790	-1	38739.1844	0.2772	-85018.1993	-30578.5493	13933.3469	-777500	-50266.3790	NaN	NaN
1216	@THAIO13	-152489.1003	-0.0018	0.0050	-0.0000	0.4700	589.0675	-0.0018	-0.0028	-0.0011	1.0000	0.0571	-124900	-207100	-332000	0.7363	24.3586	10717028.0000	7.8136	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	6459328	0.4725	4756045.9441	GS	thai	availability	124900	0.4608	0.4551	-0.5449	-0.1710	904.6339	1.0000	TH	100	-244453.7967	244453.7967	-91964.6964	91964.6964	-1	41794.6988	0.1710	-112642.4668	-42376.6389	15723.3671	-124900	-91964.6964	NaN	NaN
1217	@HOMEP3	82389.6929	0.0010	0.0050	3.3859	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0297	3300	299200	302500	0.2754	9.0918	28775637.0000	7.8307	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	9271564	0.0050	2553079.2475	GS	thai	availability	0	0.2282	0.3084	-0.6916	0.0203	1810.7002	1.0000	TH	100	83298.4028	83298.4028	908.7098	908.7098	1	1691.3581	0.0203	19007.6832	207.3565	18.4512	0	0.0000	NaN	NaN
1218	@BGRIM4	-28514.2139	-0.0003	0.0050	-0.0000	0.5000	117.1817	-0.0003	-0.0008	-0.0005	1.0000	0.0217	-130900	-87400	-218300	0.3262	10.8103	8773242.0000	2.8387	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	5632878	0.4800	1837724.1200	GS	thai	availability	130900	0.1934	0.2811	-0.7189	-0.1766	680.4003	1.0000	TH	100	-71220.2848	71220.2848	-42706.0709	42706.0709	-1	12575.2001	0.1766	-13772.5899	-8258.5067	7540.5116	-130900	-42706.0709	NaN	NaN
1219	@KRUNG16	223982.3138	0.0026	0.0050	9.2048	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0016	1300	161800	163100	1.3843	45.7849	1994282.0000	2.7330	KTC_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	101015	0.1625	139836.6714	GS	thai	availability	0	0.1725	0.2478	-0.7522	-0.0018	1820.3073	0.9985	TH	100	225781.9245	225781.9245	1799.6107	1799.6107	1	-413.3672	0.0018	38950.0866	310.4544	-3.2948	0	0.0000	NaN	NaN
1220	@KASIK3	-598266.9143	-0.0070	0.0050	-0.0000	0.0050	24.5863	-0.0070	-0.0062	0.0008	1.0000	0.0528	14900	-134600	-119700	4.4448	148.6847	12586657.0000	56.0145	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	885750	0.0050	3936960.7678	GS	thai	availability	0	-0.0694	0.0632	-0.9368	0.0059	9680.1341	1.0000	TH	100	-532039.7447	532039.7447	66227.1696	66227.1696	1	-3161.3061	0.0059	36947.7611	-4599.1783	393.5126	0	0.0000	NaN	NaN
1221	@PTTPU1	-550224.4178	-0.0064	0.0050	-0.0000	0.0050	22.6120	-0.0064	0.0026	0.0090	1.0000	1.0000	836800	-593000	243800	0.9279	31.1492	36233672.0000	33.7818	PTT_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	121606121	0.0050	112834160.4209	GS	thai	availability	0	0.1815	0.2457	-0.7543	0.0797	26502.6029	1.0000	TH	100	226213.6814	226213.6814	776438.0992	776438.0992	1	18026.9888	0.0797	41062.9408	140941.2178	61874.4225	0	0.0000	NaN	NaN
1222	@BANGK25	1400926.2016	0.0163	0.0050	57.5723	0.0000	-0.0000	0.0163	0.0154	-0.0009	1.0000	1.0000	-107500	1991700	1884200	0.7034	23.3140	23305708.0000	16.2631	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	170225102	0.0050	119733295.9613	GS	thai	availability	0	0.0065	0.1974	-0.8026	-0.0277	11178.1498	1.0000	TH	100	1325312.6219	1325312.6219	-75613.5797	75613.5797	-1	-36694.1362	0.0277	8593.7841	-490.3045	2093.5249	0	0.0000	NaN	NaN
1223	@BANGC1	-47089.1892	-0.0005	0.0050	-0.0000	0.2000	77.4069	-0.0005	-0.0007	-0.0002	1.0000	0.0205	-13400	-43400	-56800	1.0850	36.5342	1355764.0000	1.4825	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	1577460	0.2000	1711550.9774	GS	thai	availability	13400	0.1681	0.2545	-0.7455	-0.1449	1195.1739	1.0000	TH	100	-61628.2476	61628.2476	-14539.0584	14539.0584	-1	8932.8566	0.1449	-10357.5935	-2443.5168	2107.3993	-13400	-14539.0584	NaN	NaN
1224	@BUMRU1	46468.1178	0.0005	0.0050	1.9096	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4066	0	9000	9000	5.1631	171.8162	1127061.0000	5.7961	BH_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	6764919	0.0450	34928116.9646	GS	thai	availability	0	-0.1390	0.0999	-0.9001	-0.0356	4104.4994	1.0000	TH	100	46468.1178	46468.1178	0.0000	0.0000	0	-1653.8721	0.0356	-6458.8604	-0.0000	-0.0000	0	0.0000	NaN	NaN
1225	@CALCO1	34884.7621	0.0004	0.0050	1.4336	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0054	-2200	210000	207800	0.1661	5.5154	61736473.0000	10.1916	CCET_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	2800212	0.1925	465165.3786	GS	thai	availability	0	0.0025	0.2871	-0.7129	-0.0893	607.5764	1.0000	TH	100	34519.3027	34519.3027	-365.4594	365.4594	-1	-3081.8020	0.0893	86.9845	-0.9209	32.6274	0	0.0000	NaN	NaN
1226	@AMATA5	13245.4339	0.0002	0.0050	0.5443	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0115	-7600	29700	22100	0.4460	14.7986	13362762.0000	5.9189	AMATA_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	2208960	0.2075	985139.1817	GS	thai	availability	0	0.2525	0.4192	-0.5808	-0.0358	512.8708	0.9796	TH	100	9856.0299	9856.0299	-3389.4040	3389.4040	-1	-352.9197	0.0358	2489.1184	-855.9864	121.3661	0	0.0000	NaN	NaN
1227	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.0750	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-04-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1320	0.2197	-0.7803	-0.0332	14186.5373	0.1764	TH	100	-19.1686	19.1686	0.0000	0.0000	0	0.6367	0.0332	-2.5298	0.0000	-0.0000	0	0.0000	NaN	NaN
1228	@CHARO9	14057.1668	0.0002	0.0050	0.5777	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1611	2400	18600	21000	0.7558	25.1383	18245254.0000	13.7281	CPF_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	18307833	0.0300	13836358.2132	GS	thai	availability	0	0.2428	0.3539	-0.6461	0.0218	3688.0182	1.0000	TH	100	15870.9948	15870.9948	1813.8280	1813.8280	1	346.3158	0.0218	3852.9824	440.3408	39.5789	0	0.0000	NaN	NaN
1229	@AIRPO2	-402861.3705	-0.0047	0.0050	-0.0000	0.0050	16.5559	-0.0047	-0.0102	-0.0056	1.0000	0.3819	-419700	-354200	-773900	1.1374	37.7323	28765469.0000	32.4869	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	28494769	0.0050	32409490.9417	GS	thai	availability	419700	0.1614	0.2445	-0.7555	-0.1362	16248.3233	1.0000	TH	100	-880221.3852	880221.3852	-477360.0147	477360.0147	-1	119915.2817	0.1362	-142076.9239	-77050.8915	65032.2312	-419700	-477360.0147	NaN	NaN
1230	@PTTGL1	-1516.9115	-0.0000	0.0050	-0.0000	0.1450	1.8078	-0.0000	-0.0020	-0.0020	1.0000	0.0734	-312200	-2800	-315000	0.5418	18.0650	23068317.0000	12.4732	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	11637676	0.1450	6304758.8101	GS	thai	availability	312200	0.7234	0.7504	-0.2496	-0.1767	1343.4780	1.0000	TH	100	-170652.5448	170652.5448	-169135.6333	169135.6333	-1	30155.7175	0.1767	-123446.6366	-122349.3332	29887.6667	-312200	-169135.6333	NaN	NaN
1231	@BANGK27	-5172.1035	-0.0001	0.0050	-0.0000	0.0250	1.0628	-0.0001	0.0000	0.0001	1.0000	0.0214	1200	-1200	0	4.3101	144.0495	10536520.0000	45.4289	BBL_n.BK	BAK	THA	TH	True	0	2025-04-21	2025-04-21	424715	0.0250	1830558.2963	GS	thai	availability	0	-0.0376	0.0862	-0.9138	-0.0436	8227.2734	1.0000	TH	100	0.0000	0.0000	5172.1035	5172.1035	1	-0.0000	0.0436	-0.0000	-194.3285	-225.3089	0	0.0000	NaN	NaN
1232	@TANAY2	-16340.9745	-0.0002	0.0050	-0.0000	0.1475	19.8106	-0.0002	-0.0005	-0.0003	1.0000	0.0891	-184400	-112800	-297200	0.1449	4.8600	27764590.0000	4.0388	BTS_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	52697116	0.1625	7634062.3000	GS	thai	availability	184400	0.1073	0.2160	-0.7840	-0.1680	2331.4549	1.0000	TH	100	-43054.4115	43054.4115	-26713.4370	26713.4370	-1	7233.8459	0.1680	-4621.7605	-2867.6064	4488.2947	-184400	-26713.4370	NaN	NaN
1233	@CARAB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0777	-19200	0	-19200	1.8857	62.6364	3493699.0000	6.5499	CBG_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	3539879	0.2950	6675017.9677	GS	thai	availability	19200	0.4204	0.5634	-0.4366	-0.0988	1414.2471	0.9998	TH	100	-36204.7248	36204.7248	-36204.7248	36204.7248	-1	3576.7387	0.0988	-15220.4061	-15220.4061	3576.7387	-19200	-36204.7248	NaN	NaN
1234	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.8133	53900	0	53900	1.4966	49.9787	13728426.0000	20.5366	CPALL_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	46687362	0.0050	69870332.8500	GS	thai	availability	0	0.1678	0.2460	-0.7540	0.0694	9276.1710	1.0000	TH	100	80664.4621	80664.4621	80664.4621	80664.4621	1	5594.5725	0.0694	13532.1666	13532.1666	5594.5725	0	0.0000	NaN	NaN
1235	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.4466	-136300	0	-136300	2.0652	68.2492	17250551.0000	35.2390	DELTA_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	18579721	0.0075	38371762.8109	GS	thai	availability	136300	0.1719	0.3629	-0.6371	-0.2144	9531.7707	1.0000	TH	100	-281493.5311	281493.5311	-281493.5311	281493.5311	-1	60344.2028	0.2144	-48395.2527	-48395.2527	60344.2028	-136300	-281493.5311	NaN	NaN
1236	@SCBXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1835	3300	0	3300	3.4421	115.0430	7035481.0000	24.2258	SCB_n.BK	BAK	THA	TH	True	1	2025-04-21	2025-04-21	4579660	0.0050	15763568.8999	GS	thai	availability	0	0.1061	0.1856	-0.8144	0.0300	11589.8563	1.0000	TH	100	11358.8732	11358.8732	11358.8732	11358.8732	1	340.4986	0.0300	1204.7948	1204.7948	340.4986	0	0.0000	NaN	NaN
1237	@SIAMC15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.4902	-23200	0	-23200	4.6393	153.9954	2436673.0000	11.2313	SCC_n.BK	BAK	THA	TH	True	-1	2025-04-21	2025-04-21	9078407	0.0050	42117716.7474	GS	thai	availability	23200	0.4995	0.5216	-0.4784	-0.1309	5567.1992	1.0000	TH	100	-107632.4325	107632.4325	-107632.4325	107632.4325	-1	14092.9550	0.1309	-53759.8744	-53759.8744	14092.9550	-23200	-107632.4325	NaN	NaN